SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.130 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 4 | 2024-01-25 | 0 | -451 | 0.00 | 2,038,300,000 | 0 | 3.200 | 2024-01-23 |
| 5 | 2023-03-15 | 451 | -339,000 | 0.00 | 2,038,300,000 | 1,155 | 2.560 | 2023-03-13 |
| 6 | 2023-03-08 | 339,451 | 2,000 | 0.02 | 2,038,300,000 | 872,389 | 2.570 | 2023-03-06 |
| 7 | 2023-03-07 | 337,451 | 337,000 | 0.02 | 2,038,300,000 | 847,002 | 2.510 | 2023-03-03 |
| 8 | 2023-02-17 | 451 | -549 | 0.00 | 2,038,300,000 | 1,128 | 2.500 | 2023-02-15 |
| 9 | 2023-01-30 | 1,000 | -305,000 | 0.00 | 2,099,188,000 | 2,800 | 2.800 | 2023-01-26 |
| 10 | 2023-01-27 | 306,000 | 305,000 | 0.01 | 2,099,188,000 | 850,680 | 2.780 | 2023-01-20 |
| 11 | 2023-01-19 | 1,000 | -32,608 | 0.00 | 2,099,188,000 | 2,600 | 2.600 | 2023-01-17 |
| 12 | 2023-01-18 | 33,608 | -306,392 | 0.00 | 2,099,188,000 | 87,717 | 2.610 | 2023-01-16 |
| 13 | 2023-01-17 | 340,000 | 4,000 | 0.02 | 2,099,188,000 | 880,600 | 2.590 | 2023-01-13 |
| 14 | 2023-01-16 | 336,000 | -4,000 | 0.02 | 2,099,188,000 | 876,960 | 2.610 | 2023-01-12 |
| 15 | 2023-01-11 | 340,000 | 6,000 | 0.02 | 2,099,188,000 | 863,600 | 2.540 | 2023-01-09 |
| 16 | 2023-01-10 | 334,000 | 333,000 | 0.02 | 2,099,188,000 | 845,020 | 2.530 | 2023-01-06 |
| 17 | 2022-12-28 | 1,000 | -325,000 | 0.00 | 2,099,188,000 | 2,560 | 2.560 | 2022-12-22 |
| 18 | 2022-12-23 | 326,000 | 6,000 | 0.02 | 2,099,188,000 | 828,040 | 2.540 | 2022-12-21 |
| 19 | 2022-12-22 | 320,000 | -6,000 | 0.02 | 2,099,188,000 | 816,000 | 2.550 | 2022-12-20 |
| 20 | 2022-12-16 | 326,000 | 8,000 | 0.02 | 2,099,188,000 | 863,900 | 2.650 | 2022-12-14 |
| 21 | 2022-12-15 | 318,000 | 317,000 | 0.02 | 2,099,188,000 | 836,340 | 2.630 | 2022-12-13 |
| 22 | 2022-12-02 | 1,000 | -362,000 | 0.00 | 2,099,188,000 | 2,500 | 2.500 | 2022-11-30 |
| 23 | 2022-11-24 | 363,000 | 362,000 | 0.02 | 2,099,188,000 | 820,380 | 2.260 | 2022-11-22 |
| 24 | 2022-11-10 | 1,000 | -450,000 | 0.00 | 2,099,188,000 | 2,150 | 2.150 | 2022-11-08 |
| 25 | 2022-11-09 | 451,000 | 6,000 | 0.02 | 2,099,188,000 | 978,670 | 2.170 | 2022-11-07 |
| 26 | 2022-11-08 | 445,000 | -6,000 | 0.02 | 2,099,188,000 | 947,850 | 2.130 | 2022-11-04 |
| 27 | 2022-11-07 | 451,000 | 23,000 | 0.02 | 2,099,188,000 | 902,000 | 2.000 | 2022-11-03 |
| 28 | 2022-11-04 | 428,000 | 12,000 | 0.02 | 2,099,188,000 | 864,560 | 2.020 | 2022-11-02 |
| 29 | 2022-11-02 | 416,000 | -1,000 | 0.02 | 2,099,188,000 | 794,560 | 1.910 | 2022-10-31 |
| 30 | 2022-11-01 | 417,000 | 344,000 | 0.02 | 2,099,188,000 | 821,490 | 1.970 | 2022-10-28 |
| 31 | 2022-10-31 | 73,000 | 12,000 | 0.00 | 2,099,188,000 | 144,540 | 1.980 | 2022-10-27 |
| 32 | 2022-10-28 | 61,000 | -446,000 | 0.00 | 2,099,188,000 | 113,460 | 1.860 | 2022-10-26 |
| 33 | 2022-10-27 | 507,000 | -1,000 | 0.02 | 2,099,188,000 | 943,020 | 1.860 | 2022-10-25 |
| 34 | 2022-10-25 | 508,000 | 428,000 | 0.02 | 2,099,188,000 | 990,600 | 1.950 | 2022-10-21 |
| 35 | 2022-10-24 | 80,000 | 65,000 | 0.00 | 2,099,188,000 | 156,000 | 1.950 | 2022-10-20 |
| 36 | 2022-10-21 | 15,000 | 9,000 | 0.00 | 2,099,188,000 | 29,550 | 1.970 | 2022-10-19 |
| 37 | 2022-10-20 | 6,000 | 6,000 | 0.00 | 2,099,188,000 | 12,000 | 2.000 | 2022-10-18 |
| 38 | 2022-10-18 | 0 | -245,000 | 0.00 | 2,099,188,000 | 0 | 1.930 | 2022-10-14 |
| 39 | 2022-10-17 | 245,000 | -13,000 | 0.01 | 2,099,188,000 | 472,850 | 1.930 | 2022-10-13 |
| 40 | 2022-10-14 | 258,000 | 115,000 | 0.01 | 2,099,188,000 | 503,100 | 1.950 | 2022-10-12 |
| 41 | 2022-10-12 | 143,000 | 32,000 | 0.01 | 2,099,188,000 | 274,560 | 1.920 | 2022-10-10 |
| 42 | 2022-10-11 | 111,000 | 111,000 | 0.01 | 2,099,188,000 | 214,230 | 1.930 | 2022-10-07 |
| 43 | 2022-10-10 | 0 | -1,098 | 0.00 | 2,099,188,000 | 0 | 1.940 | 2022-10-06 |
| 44 | 2022-10-07 | 1,098 | -394,902 | 0.00 | 2,099,188,000 | 2,163 | 1.970 | 2022-10-05 |
| 45 | 2022-10-06 | 396,000 | 51,000 | 0.02 | 2,099,188,000 | 752,400 | 1.900 | 2022-10-03 |
| 46 | 2022-10-05 | 345,000 | 156,000 | 0.02 | 2,099,188,000 | 683,100 | 1.980 | 2022-09-30 |
| 47 | 2022-10-03 | 189,000 | -129,000 | 0.01 | 2,099,188,000 | 387,450 | 2.050 | 2022-09-29 |
| 48 | 2022-09-30 | 318,000 | 18,000 | 0.02 | 2,099,188,000 | 674,160 | 2.120 | 2022-09-28 |
| 49 | 2022-09-29 | 300,000 | 232,000 | 0.01 | 2,144,887,000 | 648,000 | 2.160 | 2022-09-27 |
| 50 | 2022-09-28 | 68,000 | -189,000 | 0.00 | 2,144,887,000 | 142,800 | 2.100 | 2022-09-26 |
| 51 | 2022-09-27 | 257,000 | -14,000 | 0.01 | 2,144,887,000 | 578,250 | 2.250 | 2022-09-23 |
| 52 | 2022-09-26 | 271,000 | 52,000 | 0.01 | 2,144,887,000 | 615,170 | 2.270 | 2022-09-22 |
| 53 | 2022-09-23 | 219,000 | 183,000 | 0.01 | 2,144,887,000 | 497,130 | 2.270 | 2022-09-21 |
| 54 | 2022-09-22 | 36,000 | -5,000 | 0.00 | 2,144,887,000 | 81,360 | 2.260 | 2022-09-20 |
| 55 | 2022-09-21 | 41,000 | -290,000 | 0.00 | 2,144,887,000 | 92,250 | 2.250 | 2022-09-19 |
| 56 | 2022-09-20 | 331,000 | -1,000 | 0.02 | 2,144,887,000 | 754,680 | 2.280 | 2022-09-16 |
| 57 | 2022-09-19 | 332,000 | 20,000 | 0.02 | 2,144,887,000 | 776,880 | 2.340 | 2022-09-15 |
| 58 | 2022-09-16 | 312,000 | 70,000 | 0.01 | 2,144,887,000 | 742,560 | 2.380 | 2022-09-14 |
| 59 | 2022-09-15 | 242,000 | 5,000 | 0.01 | 2,144,887,000 | 578,380 | 2.390 | 2022-09-13 |
| 60 | 2022-09-14 | 237,000 | 141,000 | 0.01 | 2,144,887,000 | 566,430 | 2.390 | 2022-09-09 |
| 61 | 2022-09-13 | 96,000 | -262,000 | 0.00 | 2,144,887,000 | 227,520 | 2.370 | 2022-09-08 |
| 62 | 2022-09-09 | 358,000 | -117,000 | 0.02 | 2,144,887,000 | 826,980 | 2.310 | 2022-09-07 |
| 63 | 2022-09-08 | 475,000 | 300,000 | 0.02 | 2,144,887,000 | 1,087,750 | 2.290 | 2022-09-06 |
| 64 | 2022-09-07 | 175,000 | 175,000 | 0.01 | 2,144,887,000 | 386,750 | 2.210 | 2022-09-05 |
| 65 | 2022-09-06 | 0 | -212,000 | 0.00 | 2,144,887,000 | 0 | 2.210 | 2022-09-02 |
| 66 | 2022-09-05 | 212,000 | -40,000 | 0.01 | 2,144,887,000 | 477,000 | 2.250 | 2022-09-01 |
| 67 | 2022-09-02 | 252,000 | -10,000 | 0.01 | 2,144,887,000 | 567,000 | 2.250 | 2022-08-31 |
| 68 | 2022-09-01 | 262,000 | 4,000 | 0.01 | 2,144,887,000 | 594,740 | 2.270 | 2022-08-30 |
| 69 | 2022-08-31 | 258,000 | 57,000 | 0.01 | 2,144,887,000 | 595,980 | 2.310 | 2022-08-29 |
| 70 | 2022-08-30 | 201,000 | -178,000 | 0.01 | 2,144,887,000 | 458,280 | 2.280 | 2022-08-26 |
| 71 | 2022-08-29 | 379,000 | 269,000 | 0.02 | 2,144,887,000 | 833,800 | 2.200 | 2022-08-25 |
| 72 | 2022-08-26 | 110,000 | -114,000 | 0.01 | 2,144,887,000 | 237,600 | 2.160 | 2022-08-24 |
| 73 | 2022-08-25 | 224,000 | -346,000 | 0.01 | 2,144,887,000 | 492,800 | 2.200 | 2022-08-23 |
| 74 | 2022-08-24 | 570,000 | 23,000 | 0.03 | 2,144,887,000 | 1,254,000 | 2.200 | 2022-08-22 |
| 75 | 2022-08-23 | 547,000 | 431,000 | 0.03 | 2,144,887,000 | 1,192,460 | 2.180 | 2022-08-19 |
| 76 | 2022-08-22 | 116,000 | 69,000 | 0.01 | 2,144,887,000 | 247,080 | 2.130 | 2022-08-18 |
| 77 | 2022-08-19 | 47,000 | -221,000 | 0.00 | 2,144,887,000 | 101,990 | 2.170 | 2022-08-17 |
| 78 | 2022-08-18 | 268,000 | 56,000 | 0.01 | 2,144,887,000 | 584,240 | 2.180 | 2022-08-16 |
| 79 | 2022-08-16 | 212,000 | 50,000 | 0.01 | 2,144,887,000 | 468,520 | 2.210 | 2022-08-12 |
| 80 | 2022-08-15 | 162,000 | 161,549 | 0.01 | 2,144,887,000 | 353,160 | 2.180 | 2022-08-11 |
| 81 | 2022-08-12 | 451 | -267,549 | 0.00 | 2,144,887,000 | 970 | 2.150 | 2022-08-10 |
| 82 | 2022-08-11 | 268,000 | -17,000 | 0.01 | 2,144,887,000 | 584,240 | 2.180 | 2022-08-09 |
| 83 | 2022-08-10 | 285,000 | 22,000 | 0.01 | 2,144,887,000 | 632,700 | 2.220 | 2022-08-08 |
| 84 | 2022-08-09 | 263,000 | 128,000 | 0.01 | 2,144,887,000 | 586,490 | 2.230 | 2022-08-05 |
| 85 | 2022-08-08 | 135,000 | -37,000 | 0.01 | 2,144,887,000 | 292,950 | 2.170 | 2022-08-04 |
| 86 | 2022-08-05 | 172,000 | 169,000 | 0.01 | 2,144,887,000 | 378,400 | 2.200 | 2022-08-03 |
| 87 | 2022-08-04 | 3,000 | -93,000 | 0.00 | 2,144,887,000 | 6,570 | 2.190 | 2022-08-02 |
| 88 | 2022-08-03 | 96,000 | -157,000 | 0.00 | 2,144,887,000 | 219,840 | 2.290 | 2022-08-01 |
| 89 | 2022-08-02 | 253,000 | 215,549 | 0.01 | 2,144,887,000 | 594,550 | 2.350 | 2022-07-29 |
| 90 | 2022-08-01 | 37,451 | -156,000 | 0.00 | 2,144,887,000 | 89,508 | 2.390 | 2022-07-28 |
| 91 | 2022-07-29 | 193,451 | -70,000 | 0.01 | 2,144,887,000 | 462,348 | 2.390 | 2022-07-27 |
| 92 | 2022-07-28 | 263,451 | -193,000 | 0.01 | 2,144,887,000 | 640,186 | 2.430 | 2022-07-26 |
| 93 | 2022-07-27 | 456,451 | 24,000 | 0.02 | 2,144,887,000 | 1,104,611 | 2.420 | 2022-07-25 |
| 94 | 2022-07-26 | 432,451 | -93,549 | 0.02 | 2,144,887,000 | 1,059,505 | 2.450 | 2022-07-22 |
| 95 | 2022-07-25 | 526,000 | 475,000 | 0.02 | 2,144,887,000 | 1,262,400 | 2.400 | 2022-07-21 |
| 96 | 2022-07-22 | 51,000 | -155,000 | 0.00 | 2,144,887,000 | 120,870 | 2.370 | 2022-07-20 |
| 97 | 2022-07-21 | 206,000 | -75,000 | 0.01 | 2,144,887,000 | 490,280 | 2.380 | 2022-07-19 |
| 98 | 2022-07-19 | 281,000 | 116,000 | 0.01 | 2,144,887,000 | 615,390 | 2.190 | 2022-07-15 |
| 99 | 2022-07-18 | 165,000 | 141,000 | 0.01 | 2,144,887,000 | 361,350 | 2.190 | 2022-07-14 |
| 100 | 2022-07-15 | 24,000 | -68,000 | 0.00 | 2,144,887,000 | 53,040 | 2.210 | 2022-07-13 |
| 101 | 2022-07-14 | 92,000 | -37,000 | 0.00 | 2,144,887,000 | 203,320 | 2.210 | 2022-07-12 |
| 102 | 2022-07-13 | 129,000 | -153,000 | 0.01 | 2,144,887,000 | 287,670 | 2.230 | 2022-07-11 |
| 103 | 2022-07-11 | 282,000 | -91,000 | 0.01 | 2,144,887,000 | 628,860 | 2.230 | 2022-07-07 |
| 104 | 2022-07-08 | 373,000 | 184,000 | 0.02 | 2,144,887,000 | 831,790 | 2.230 | 2022-07-06 |
| 105 | 2022-07-07 | 189,000 | 176,000 | 0.01 | 2,144,887,000 | 432,810 | 2.290 | 2022-07-05 |
| 106 | 2022-07-06 | 13,000 | -236,451 | 0.00 | 2,144,887,000 | 29,640 | 2.280 | 2022-07-04 |
| 107 | 2022-07-05 | 249,451 | 217,000 | 0.01 | 2,144,887,000 | 561,265 | 2.250 | 2022-06-30 |
| 108 | 2022-07-04 | 32,451 | -63,000 | 0.00 | 2,144,887,000 | 74,313 | 2.290 | 2022-06-29 |
| 109 | 2022-06-30 | 95,451 | -16,000 | 0.00 | 2,144,887,000 | 221,446 | 2.320 | 2022-06-28 |
| 110 | 2022-06-29 | 111,451 | -47,549 | 0.01 | 2,144,887,000 | 252,994 | 2.270 | 2022-06-27 |
| 111 | 2022-06-28 | 159,000 | 40,000 | 0.01 | 2,144,887,000 | 356,160 | 2.240 | 2022-06-24 |
| 112 | 2022-06-27 | 119,000 | 71,000 | 0.01 | 2,144,887,000 | 267,750 | 2.250 | 2022-06-23 |
| 113 | 2022-06-24 | 48,000 | -389,000 | 0.00 | 2,144,887,000 | 107,040 | 2.230 | 2022-06-22 |
| 114 | 2022-06-23 | 437,000 | 389,000 | 0.02 | 2,144,887,000 | 978,880 | 2.240 | 2022-06-21 |
| 115 | 2022-06-22 | 48,000 | -310,000 | 0.00 | 2,144,887,000 | 105,600 | 2.200 | 2022-06-20 |
| 116 | 2022-06-21 | 358,000 | 257,549 | 0.02 | 2,144,887,000 | 769,700 | 2.150 | 2022-06-17 |
| 117 | 2022-06-20 | 100,451 | -64,000 | 0.00 | 2,144,887,000 | 217,979 | 2.170 | 2022-06-16 |
| 118 | 2022-06-17 | 164,451 | 29,000 | 0.01 | 2,144,887,000 | 360,148 | 2.190 | 2022-06-15 |
| 119 | 2022-06-16 | 135,451 | -1,000 | 0.01 | 2,144,887,000 | 293,929 | 2.170 | 2022-06-14 |
| 120 | 2022-06-15 | 136,451 | 18,000 | 0.01 | 2,144,887,000 | 301,557 | 2.210 | 2022-06-13 |
| 121 | 2022-06-14 | 118,451 | 51,000 | 0.01 | 2,144,887,000 | 270,068 | 2.280 | 2022-06-10 |
| 122 | 2022-06-13 | 67,451 | -21,000 | 0.00 | 2,144,887,000 | 155,812 | 2.310 | 2022-06-09 |
| 123 | 2022-06-10 | 88,451 | 6,000 | 0.00 | 2,144,887,000 | 204,322 | 2.310 | 2022-06-08 |
| 124 | 2022-06-09 | 82,451 | 5,000 | 0.00 | 2,144,887,000 | 188,813 | 2.290 | 2022-06-07 |
| 125 | 2022-06-08 | 77,451 | -39,000 | 0.00 | 2,144,887,000 | 175,039 | 2.260 | 2022-06-06 |
| 126 | 2022-06-07 | 116,451 | -246,549 | 0.01 | 2,144,887,000 | 264,344 | 2.270 | 2022-06-02 |
| 127 | 2022-06-06 | 363,000 | 309,549 | 0.02 | 2,144,887,000 | 914,760 | 2.520 | 2022-06-01 |
| 128 | 2022-06-02 | 53,451 | -255,549 | 0.00 | 2,144,887,000 | 133,093 | 2.490 | 2022-05-31 |
| 129 | 2022-06-01 | 309,000 | 143,000 | 0.01 | 2,144,887,000 | 766,320 | 2.480 | 2022-05-30 |
| 130 | 2022-05-31 | 166,000 | 80,000 | 0.01 | 2,144,887,000 | 405,040 | 2.440 | 2022-05-27 |
| 131 | 2022-05-30 | 86,000 | -306,000 | 0.00 | 2,144,887,000 | 209,840 | 2.440 | 2022-05-26 |
| 132 | 2022-05-27 | 392,000 | -87,000 | 0.02 | 2,144,887,000 | 952,560 | 2.430 | 2022-05-25 |
| 133 | 2022-05-26 | 479,000 | -54,000 | 0.02 | 2,144,887,000 | 1,144,810 | 2.390 | 2022-05-24 |
| 134 | 2022-05-25 | 533,000 | 32,000 | 0.02 | 2,144,887,000 | 1,289,860 | 2.420 | 2022-05-23 |
| 135 | 2022-05-24 | 501,000 | 79,000 | 0.02 | 2,144,887,000 | 1,192,380 | 2.380 | 2022-05-20 |
| 136 | 2022-05-23 | 422,000 | 322,000 | 0.02 | 2,144,887,000 | 983,260 | 2.330 | 2022-05-19 |
| 137 | 2022-05-20 | 100,000 | -124,000 | 0.00 | 2,144,887,000 | 235,000 | 2.350 | 2022-05-18 |
| 138 | 2022-05-19 | 224,000 | 33,000 | 0.01 | 2,144,887,000 | 519,680 | 2.320 | 2022-05-17 |
| 139 | 2022-05-18 | 191,000 | -65,000 | 0.01 | 2,144,887,000 | 439,300 | 2.300 | 2022-05-16 |
| 140 | 2022-05-17 | 256,000 | 62,000 | 0.01 | 2,144,887,000 | 588,800 | 2.300 | 2022-05-13 |
| 141 | 2022-05-16 | 194,000 | -186,000 | 0.01 | 2,144,887,000 | 440,380 | 2.270 | 2022-05-12 |
| 142 | 2022-05-13 | 380,000 | 63,000 | 0.02 | 2,144,887,000 | 885,400 | 2.330 | 2022-05-11 |
| 143 | 2022-05-12 | 317,000 | 85,000 | 0.01 | 2,144,887,000 | 748,120 | 2.360 | 2022-05-10 |
| 144 | 2022-05-11 | 232,000 | 66,000 | 0.01 | 2,144,887,000 | 540,560 | 2.330 | 2022-05-06 |
| 145 | 2022-05-10 | 166,000 | 9,000 | 0.01 | 2,144,887,000 | 401,720 | 2.420 | 2022-05-05 |
| 146 | 2022-05-06 | 157,000 | -268,000 | 0.01 | 2,144,887,000 | 379,940 | 2.420 | 2022-05-04 |
| 147 | 2022-05-05 | 425,000 | -114,000 | 0.02 | 2,144,887,000 | 1,037,000 | 2.440 | 2022-05-03 |
| 148 | 2022-05-04 | 539,000 | 326,000 | 0.03 | 2,144,887,000 | 1,293,600 | 2.400 | 2022-04-29 |
| 149 | 2022-05-03 | 213,000 | -195,000 | 0.01 | 2,144,887,000 | 502,680 | 2.360 | 2022-04-28 |
| 150 | 2022-04-29 | 408,000 | -17,000 | 0.02 | 2,144,887,000 | 918,000 | 2.250 | 2022-04-27 |
| 151 | 2022-04-28 | 425,000 | 203,000 | 0.02 | 2,144,887,000 | 943,500 | 2.220 | 2022-04-26 |
| 152 | 2022-04-27 | 222,000 | -207,000 | 0.01 | 2,144,887,000 | 497,280 | 2.240 | 2022-04-25 |
| 153 | 2022-04-26 | 429,000 | 273,000 | 0.02 | 2,144,887,000 | 1,033,890 | 2.410 | 2022-04-22 |
| 154 | 2022-04-25 | 156,000 | -14,000 | 0.01 | 2,144,887,000 | 375,960 | 2.410 | 2022-04-21 |
| 155 | 2022-04-22 | 170,000 | -290,000 | 0.01 | 2,144,887,000 | 414,800 | 2.440 | 2022-04-20 |
| 156 | 2022-04-21 | 460,000 | -28,000 | 0.02 | 2,144,887,000 | 1,131,600 | 2.460 | 2022-04-19 |
| 157 | 2022-04-20 | 488,000 | 168,000 | 0.02 | 2,144,887,000 | 1,205,360 | 2.470 | 2022-04-14 |
| 158 | 2022-04-19 | 320,000 | 168,000 | 0.01 | 2,144,887,000 | 816,000 | 2.550 | 2022-04-13 |
| 159 | 2022-04-14 | 152,000 | 107,000 | 0.01 | 2,144,887,000 | 364,800 | 2.400 | 2022-04-12 |
| 160 | 2022-04-13 | 45,000 | -225,000 | 0.00 | 2,144,887,000 | 106,200 | 2.360 | 2022-04-11 |
| 161 | 2022-04-12 | 270,000 | 225,000 | 0.01 | 2,144,887,000 | 645,300 | 2.390 | 2022-04-08 |
| 162 | 2022-04-11 | 45,000 | -451 | 0.00 | 2,144,887,000 | 108,900 | 2.420 | 2022-04-07 |
| 163 | 2022-04-08 | 45,451 | -47,000 | 0.00 | 2,144,887,000 | 111,809 | 2.460 | 2022-04-06 |
| 164 | 2022-04-07 | 92,451 | -208,000 | 0.00 | 2,144,887,000 | 232,052 | 2.510 | 2022-04-04 |
| 165 | 2022-04-06 | 300,451 | -424,000 | 0.01 | 2,144,887,000 | 748,123 | 2.490 | 2022-04-01 |
| 166 | 2022-04-04 | 724,451 | -87,000 | 0.03 | 2,144,887,000 | 1,774,905 | 2.450 | 2022-03-31 |
| 167 | 2022-04-01 | 811,451 | 239,000 | 0.04 | 2,144,887,000 | 1,988,055 | 2.450 | 2022-03-30 |
| 168 | 2022-03-31 | 572,451 | -916,000 | 0.03 | 2,144,887,000 | 1,339,535 | 2.340 | 2022-03-29 |
| 169 | 2022-03-30 | 1,488,451 | 318,000 | 0.07 | 2,144,887,000 | 3,334,130 | 2.240 | 2022-03-28 |
| 170 | 2022-03-29 | 1,170,451 | -234,000 | 0.05 | 2,144,887,000 | 2,621,810 | 2.240 | 2022-03-25 |
| 171 | 2022-03-28 | 1,404,451 | 193,000 | 0.07 | 2,144,887,000 | 3,258,326 | 2.320 | 2022-03-24 |
| 172 | 2022-03-25 | 1,211,451 | -55,549 | 0.06 | 2,144,887,000 | 2,834,795 | 2.340 | 2022-03-23 |
| 173 | 2022-03-24 | 1,267,000 | -121,000 | 0.06 | 2,144,887,000 | 2,990,120 | 2.360 | 2022-03-22 |
| 174 | 2022-03-23 | 1,388,000 | 101,000 | 0.06 | 2,144,887,000 | 3,206,280 | 2.310 | 2022-03-21 |
| 175 | 2022-03-22 | 1,287,000 | -239,000 | 0.06 | 2,144,887,000 | 2,972,970 | 2.310 | 2022-03-18 |
| 176 | 2022-03-21 | 1,526,000 | 289,000 | 0.07 | 2,144,887,000 | 3,525,060 | 2.310 | 2022-03-17 |
| 177 | 2022-03-18 | 1,237,000 | -384,000 | 0.06 | 2,144,887,000 | 2,721,400 | 2.200 | 2022-03-16 |
| 178 | 2022-03-17 | 1,621,000 | 409,000 | 0.08 | 2,144,887,000 | 3,290,630 | 2.030 | 2022-03-15 |
| 179 | 2022-03-15 | 1,212,000 | -18,000 | 0.06 | 2,144,887,000 | 2,799,720 | 2.310 | 2022-03-11 |
| 180 | 2022-03-14 | 1,230,000 | -148,000 | 0.06 | 2,144,887,000 | 2,915,100 | 2.370 | 2022-03-10 |
| 181 | 2022-03-11 | 1,378,000 | -459,000 | 0.06 | 2,144,887,000 | 3,196,960 | 2.320 | 2022-03-09 |
| 182 | 2022-03-10 | 1,837,000 | -420,000 | 0.09 | 2,144,887,000 | 4,280,210 | 2.330 | 2022-03-08 |
| 183 | 2022-03-09 | 2,257,000 | -288,000 | 0.11 | 2,144,887,000 | 5,552,220 | 2.460 | 2022-03-07 |
| 184 | 2022-03-08 | 2,545,000 | 19,000 | 0.12 | 2,144,887,000 | 6,515,200 | 2.560 | 2022-03-04 |
| 185 | 2022-03-07 | 2,526,000 | -27,000 | 0.12 | 2,144,887,000 | 6,845,460 | 2.710 | 2022-03-03 |
| 186 | 2022-03-04 | 2,553,000 | -149,000 | 0.12 | 2,144,887,000 | 6,229,320 | 2.440 | 2022-03-02 |
| 187 | 2022-03-03 | 2,702,000 | -36,000 | 0.13 | 2,144,887,000 | 6,673,940 | 2.470 | 2022-03-01 |
| 188 | 2022-03-02 | 2,738,000 | -175,000 | 0.13 | 2,144,887,000 | 6,680,720 | 2.440 | 2022-02-28 |
| 189 | 2022-03-01 | 2,913,000 | -137,000 | 0.14 | 2,144,887,000 | 7,049,460 | 2.420 | 2022-02-25 |
| 190 | 2022-02-28 | 3,050,000 | -48,000 | 0.14 | 2,144,887,000 | 7,503,000 | 2.460 | 2022-02-24 |
| 191 | 2022-02-25 | 3,098,000 | 92,000 | 0.14 | 2,144,887,000 | 7,775,980 | 2.510 | 2022-02-23 |
| 192 | 2022-02-24 | 3,006,000 | -109,000 | 0.14 | 2,144,887,000 | 7,605,180 | 2.530 | 2022-02-22 |
| 193 | 2022-02-23 | 3,115,000 | 98,000 | 0.15 | 2,144,887,000 | 8,161,300 | 2.620 | 2022-02-21 |
| 194 | 2022-02-22 | 3,017,000 | 82,000 | 0.14 | 2,144,887,000 | 7,904,540 | 2.620 | 2022-02-18 |
| 195 | 2022-02-21 | 2,935,000 | 176,000 | 0.14 | 2,144,887,000 | 7,836,450 | 2.670 | 2022-02-17 |
| 196 | 2022-02-18 | 2,759,000 | -10,000 | 0.13 | 2,144,887,000 | 7,394,120 | 2.680 | 2022-02-16 |
| 197 | 2022-02-17 | 2,769,000 | -181,000 | 0.13 | 2,144,887,000 | 7,365,540 | 2.660 | 2022-02-15 |
| 198 | 2022-02-16 | 2,950,000 | -154,000 | 0.14 | 2,144,887,000 | 7,876,500 | 2.670 | 2022-02-14 |
| 199 | 2022-02-15 | 3,104,000 | 39,000 | 0.14 | 2,144,887,000 | 8,504,960 | 2.740 | 2022-02-11 |
| 200 | 2022-02-14 | 3,065,000 | 31,000 | 0.14 | 2,144,887,000 | 8,490,050 | 2.770 | 2022-02-10 |
| 201 | 2022-02-11 | 3,034,000 | 79,000 | 0.14 | 2,144,887,000 | 8,282,820 | 2.730 | 2022-02-09 |
| 202 | 2022-02-10 | 2,955,000 | -59,000 | 0.14 | 2,144,887,000 | 7,860,300 | 2.660 | 2022-02-08 |
| 203 | 2022-02-09 | 3,014,000 | -69,000 | 0.14 | 2,144,887,000 | 7,926,820 | 2.630 | 2022-02-07 |
| 204 | 2022-02-08 | 3,083,000 | 1,000 | 0.14 | 2,144,887,000 | 7,861,650 | 2.550 | 2022-02-04 |
| 205 | 2022-02-07 | 3,082,000 | -449,000 | 0.14 | 2,144,887,000 | 7,643,360 | 2.480 | 2022-01-28 |
| 206 | 2022-02-04 | 3,531,000 | -99,000 | 0.16 | 2,144,887,000 | 9,074,670 | 2.570 | 2022-01-27 |
| 207 | 2022-01-28 | 3,630,000 | 181,000 | 0.17 | 2,144,887,000 | 9,474,300 | 2.610 | 2022-01-26 |
| 208 | 2022-01-27 | 3,449,000 | -412,000 | 0.16 | 2,144,887,000 | 8,898,420 | 2.580 | 2022-01-25 |
| 209 | 2022-01-26 | 3,861,000 | -60,000 | 0.18 | 2,144,887,000 | 10,347,480 | 2.680 | 2022-01-24 |
| 210 | 2022-01-25 | 3,921,000 | 90,000 | 0.18 | 2,144,887,000 | 10,351,440 | 2.640 | 2022-01-21 |
| 211 | 2022-01-24 | 3,831,000 | 142,000 | 0.18 | 2,144,887,000 | 9,960,600 | 2.600 | 2022-01-20 |
| 212 | 2022-01-21 | 3,689,000 | 78,451 | 0.17 | 2,144,887,000 | 9,517,620 | 2.580 | 2022-01-19 |
| 213 | 2022-01-20 | 3,610,549 | 15,000 | 0.17 | 2,144,887,000 | 9,351,322 | 2.590 | 2022-01-18 |
| 214 | 2022-01-19 | 3,595,549 | -498,451 | 0.17 | 2,144,887,000 | 9,348,427 | 2.600 | 2022-01-17 |
| 215 | 2022-01-18 | 4,094,000 | -768,000 | 0.19 | 2,144,887,000 | 10,685,340 | 2.610 | 2022-01-14 |
| 216 | 2022-01-17 | 4,862,000 | -79,010 | 0.23 | 2,144,887,000 | 12,592,580 | 2.590 | 2022-01-13 |
| 217 | 2022-01-14 | 4,941,010 | 25,000 | 0.23 | 2,144,887,000 | 13,044,266 | 2.640 | 2022-01-12 |
| 218 | 2022-01-13 | 4,916,010 | -467,451 | 0.23 | 2,144,887,000 | 12,830,786 | 2.610 | 2022-01-11 |
| 219 | 2022-01-12 | 5,383,461 | 2,718,100 | 0.25 | 2,144,887,000 | 13,620,156 | 2.530 | 2022-01-10 |
| 220 | 2022-01-11 | 2,665,361 | 386,000 | 0.12 | 2,144,887,000 | 6,716,710 | 2.520 | 2022-01-07 |
| 221 | 2022-01-10 | 2,279,361 | 3,000 | 0.11 | 2,144,887,000 | 5,675,609 | 2.490 | 2022-01-06 |
| 222 | 2022-01-07 | 2,276,361 | -2,000 | 0.11 | 2,144,887,000 | 5,781,957 | 2.540 | 2022-01-05 |
| 223 | 2022-01-06 | 2,278,361 | -3,000 | 0.11 | 2,144,887,000 | 5,832,604 | 2.560 | 2022-01-04 |
| 224 | 2022-01-05 | 2,281,361 | -77,000 | 0.11 | 2,144,887,000 | 5,794,657 | 2.540 | 2022-01-03 |
| 225 | 2022-01-04 | 2,358,361 | -2,571,100 | 0.11 | 2,144,887,000 | 5,872,319 | 2.490 | 2021-12-30 |
| 226 | 2022-01-03 | 4,929,461 | -617,000 | 0.23 | 2,144,887,000 | 12,225,063 | 2.480 | 2021-12-29 |
| 227 | 2021-12-30 | 5,546,461 | -187,000 | 0.26 | 2,144,887,000 | 13,810,688 | 2.490 | 2021-12-28 |
| 228 | 2021-12-29 | 5,733,461 | -152,000 | 0.27 | 2,144,887,000 | 14,161,649 | 2.470 | 2021-12-23 |
| 229 | 2021-12-28 | 5,885,461 | 13,000 | 0.27 | 2,144,887,000 | 14,301,670 | 2.430 | 2021-12-22 |
| 230 | 2021-12-23 | 5,872,461 | 95,000 | 0.27 | 2,144,887,000 | 14,387,529 | 2.450 | 2021-12-21 |
| 231 | 2021-12-22 | 5,777,461 | -181,000 | 0.27 | 2,144,887,000 | 14,039,230 | 2.430 | 2021-12-20 |
| 232 | 2021-12-21 | 5,958,461 | 278,000 | 0.28 | 2,144,887,000 | 14,479,060 | 2.430 | 2021-12-17 |
| 233 | 2021-12-20 | 5,680,461 | 348,000 | 0.26 | 2,144,887,000 | 14,087,543 | 2.480 | 2021-12-16 |
| 234 | 2021-12-17 | 5,332,461 | -157,000 | 0.25 | 2,144,887,000 | 13,117,854 | 2.460 | 2021-12-15 |
| 235 | 2021-12-16 | 5,489,461 | -21,000 | 0.26 | 2,144,887,000 | 13,558,969 | 2.470 | 2021-12-14 |
| 236 | 2021-12-15 | 5,510,461 | -104,000 | 0.26 | 2,144,887,000 | 13,886,362 | 2.520 | 2021-12-13 |
| 237 | 2021-12-14 | 5,614,461 | -138,000 | 0.26 | 2,144,887,000 | 14,316,876 | 2.550 | 2021-12-10 |
| 238 | 2021-12-13 | 5,752,461 | 35,000 | 0.27 | 2,144,887,000 | 14,956,399 | 2.600 | 2021-12-09 |
| 239 | 2021-12-10 | 5,717,461 | 244,000 | 0.27 | 2,144,887,000 | 14,350,827 | 2.510 | 2021-12-08 |
| 240 | 2021-12-09 | 5,473,461 | -157,000 | 0.26 | 2,144,887,000 | 13,902,591 | 2.540 | 2021-12-07 |
| 241 | 2021-12-08 | 5,630,461 | -466,000 | 0.26 | 2,144,887,000 | 14,076,153 | 2.500 | 2021-12-06 |
| 242 | 2021-12-07 | 6,096,461 | -91,000 | 0.28 | 2,144,887,000 | 15,667,905 | 2.570 | 2021-12-03 |
| 243 | 2021-12-06 | 6,187,461 | -84,000 | 0.29 | 2,144,887,000 | 15,221,154 | 2.460 | 2021-12-02 |
| 244 | 2021-12-03 | 6,271,461 | -67,000 | 0.29 | 2,144,887,000 | 15,553,223 | 2.480 | 2021-12-01 |
| 245 | 2021-12-02 | 6,338,461 | -62,000 | 0.30 | 2,144,887,000 | 15,846,153 | 2.500 | 2021-11-30 |
| 246 | 2021-12-01 | 6,400,461 | 47,000 | 0.30 | 2,144,887,000 | 15,425,111 | 2.410 | 2021-11-29 |
| 247 | 2021-11-30 | 6,353,461 | -106,000 | 0.30 | 2,144,887,000 | 15,375,376 | 2.420 | 2021-11-26 |
| 248 | 2021-11-29 | 6,459,461 | -87,000 | 0.30 | 2,144,887,000 | 16,084,058 | 2.490 | 2021-11-25 |
| 249 | 2021-11-26 | 6,546,461 | -93,000 | 0.31 | 2,144,887,000 | 16,169,759 | 2.470 | 2021-11-24 |
| 250 | 2021-11-25 | 6,639,461 | -161,000 | 0.31 | 2,144,887,000 | 16,399,469 | 2.470 | 2021-11-23 |
| 251 | 2021-11-24 | 6,800,461 | -19,000 | 0.32 | 2,144,887,000 | 16,661,129 | 2.450 | 2021-11-22 |
| 252 | 2021-11-23 | 6,819,461 | -173,000 | 0.32 | 2,144,887,000 | 16,844,069 | 2.470 | 2021-11-19 |
| 253 | 2021-11-22 | 6,992,461 | -122,000 | 0.33 | 2,144,887,000 | 17,131,529 | 2.450 | 2021-11-18 |
| 254 | 2021-11-19 | 7,114,461 | -92,000 | 0.33 | 2,144,887,000 | 17,216,996 | 2.420 | 2021-11-17 |
| 255 | 2021-11-18 | 7,206,461 | -785,000 | 0.34 | 2,144,887,000 | 17,799,959 | 2.470 | 2021-11-16 |
| 256 | 2021-11-17 | 7,991,461 | -250,000 | 0.37 | 2,144,887,000 | 19,339,336 | 2.420 | 2021-11-15 |
| 257 | 2021-11-16 | 8,241,461 | -182,000 | 0.38 | 2,144,887,000 | 19,861,921 | 2.410 | 2021-11-12 |
| 258 | 2021-11-15 | 8,423,461 | -195,000 | 0.39 | 2,144,887,000 | 20,384,776 | 2.420 | 2021-11-11 |
| 259 | 2021-11-12 | 8,618,461 | 15,000 | 0.40 | 2,144,887,000 | 20,339,568 | 2.360 | 2021-11-10 |
| 260 | 2021-11-11 | 8,603,461 | -90,000 | 0.40 | 2,144,887,000 | 20,562,272 | 2.390 | 2021-11-09 |
| 261 | 2021-11-10 | 8,693,461 | 311,000 | 0.41 | 2,144,887,000 | 20,255,764 | 2.330 | 2021-11-08 |
| 262 | 2021-11-09 | 8,382,461 | -513,000 | 0.39 | 2,144,887,000 | 19,782,608 | 2.360 | 2021-11-05 |
| 263 | 2021-11-08 | 8,895,461 | -31,000 | 0.41 | 2,144,887,000 | 21,527,016 | 2.420 | 2021-11-04 |
| 264 | 2021-11-05 | 8,926,461 | 486,000 | 0.42 | 2,144,887,000 | 21,691,300 | 2.430 | 2021-11-03 |
| 265 | 2021-11-04 | 8,440,461 | 1,146,451 | 0.39 | 2,144,887,000 | 20,679,129 | 2.450 | 2021-11-02 |
| 266 | 2021-11-03 | 7,294,010 | -610,000 | 0.34 | 2,144,887,000 | 18,307,965 | 2.510 | 2021-11-01 |
| 267 | 2021-11-02 | 7,904,010 | 1,043,000 | 0.37 | 2,144,887,000 | 20,155,226 | 2.550 | 2021-10-29 |
| 268 | 2021-11-01 | 6,861,010 | 438,000 | 0.32 | 2,144,887,000 | 17,632,796 | 2.570 | 2021-10-28 |
| 269 | 2021-10-29 | 6,423,010 | -256,000 | 0.30 | 2,144,887,000 | 17,149,437 | 2.670 | 2021-10-27 |
| 270 | 2021-10-28 | 6,679,010 | -29,000 | 0.31 | 2,144,887,000 | 18,434,068 | 2.760 | 2021-10-26 |
| 271 | 2021-10-27 | 6,708,010 | -34,000 | 0.31 | 2,144,887,000 | 18,648,268 | 2.780 | 2021-10-25 |
| 272 | 2021-10-26 | 6,742,010 | 331,000 | 0.31 | 2,144,887,000 | 18,607,948 | 2.760 | 2021-10-22 |
| 273 | 2021-10-25 | 6,411,010 | 785,000 | 0.30 | 2,144,887,000 | 17,630,278 | 2.750 | 2021-10-21 |
| 274 | 2021-10-22 | 5,626,010 | -2,451,000 | 0.26 | 2,144,887,000 | 15,921,608 | 2.830 | 2021-10-20 |
| 275 | 2021-10-21 | 8,077,010 | 4,832,100 | 0.38 | 2,144,887,000 | 23,504,099 | 2.910 | 2021-10-19 |
| 276 | 2021-10-20 | 3,244,910 | 293,451 | 0.15 | 2,144,887,000 | 9,280,443 | 2.860 | 2021-10-18 |
| 277 | 2021-10-19 | 2,951,459 | -3,031,100 | 0.14 | 2,144,887,000 | 8,559,231 | 2.900 | 2021-10-15 |
| 278 | 2021-10-18 | 5,982,559 | -362,451 | 0.28 | 2,144,887,000 | 17,828,026 | 2.980 | 2021-10-12 |
| 279 | 2021-10-15 | 6,345,010 | 420,000 | 0.30 | 2,144,887,000 | 19,352,281 | 3.050 | 2021-10-11 |
| 280 | 2021-10-12 | 5,925,010 | -63,000 | 0.28 | 2,144,887,000 | 18,723,032 | 3.160 | 2021-10-08 |
| 281 | 2021-10-11 | 5,988,010 | 264,000 | 0.28 | 2,144,887,000 | 18,922,112 | 3.160 | 2021-10-07 |
| 282 | 2021-10-08 | 5,724,010 | 732,000 | 0.27 | 2,144,887,000 | 18,030,632 | 3.150 | 2021-10-06 |
| 283 | 2021-10-07 | 4,992,010 | -91,000 | 0.23 | 2,144,887,000 | 15,575,071 | 3.120 | 2021-10-05 |
| 284 | 2021-10-06 | 5,083,010 | -106,000 | 0.24 | 2,144,887,000 | 15,858,991 | 3.120 | 2021-10-04 |
| 285 | 2021-10-05 | 5,189,010 | 80,000 | 0.24 | 2,144,887,000 | 15,878,371 | 3.060 | 2021-09-30 |
| 286 | 2021-10-04 | 5,109,010 | -1,431,000 | 0.24 | 2,144,887,000 | 15,786,841 | 3.090 | 2021-09-29 |
| 287 | 2021-09-30 | 6,540,010 | 189,000 | 0.30 | 2,144,887,000 | 21,189,632 | 3.240 | 2021-09-28 |
| 288 | 2021-09-29 | 6,351,010 | -120,000 | 0.30 | 2,144,887,000 | 20,259,722 | 3.190 | 2021-09-27 |
| 289 | 2021-09-28 | 6,471,010 | 433,000 | 0.30 | 2,144,887,000 | 22,001,434 | 3.400 | 2021-09-24 |
| 290 | 2021-09-27 | 6,038,010 | 38,000 | 0.28 | 2,144,887,000 | 20,649,994 | 3.420 | 2021-09-23 |
| 291 | 2021-09-24 | 6,000,010 | -132,000 | 0.28 | 2,144,887,000 | 20,100,034 | 3.350 | 2021-09-21 |
| 292 | 2021-09-23 | 6,132,010 | 19,000 | 0.29 | 2,144,887,000 | 20,296,953 | 3.310 | 2021-09-20 |
| 293 | 2021-09-21 | 6,113,010 | 92,000 | 0.29 | 2,144,887,000 | 21,517,795 | 3.520 | 2021-09-17 |
| 294 | 2021-09-20 | 6,021,010 | 1,248,000 | 0.28 | 2,144,887,000 | 20,772,485 | 3.450 | 2021-09-16 |
| 295 | 2021-09-17 | 4,773,010 | 18,000 | 0.22 | 2,144,887,000 | 16,466,885 | 3.450 | 2021-09-15 |
| 296 | 2021-09-16 | 4,755,010 | -161,990 | 0.22 | 2,144,887,000 | 16,262,134 | 3.420 | 2021-09-14 |
| 297 | 2021-09-15 | 4,917,000 | -218,000 | 0.23 | 2,144,887,000 | 17,012,820 | 3.460 | 2021-09-13 |
| 298 | 2021-09-14 | 5,135,000 | 108,000 | 0.24 | 2,144,887,000 | 17,304,950 | 3.370 | 2021-09-10 |
| 299 | 2021-09-13 | 5,027,000 | 1,968,065 | 0.23 | 2,144,887,000 | 16,689,640 | 3.320 | 2021-09-09 |
| 300 | 2021-09-10 | 3,058,935 | -276,000 | 0.14 | 2,144,887,000 | 10,400,379 | 3.400 | 2021-09-08 |
| 301 | 2021-09-09 | 3,334,935 | -143,000 | 0.16 | 2,144,887,000 | 11,538,875 | 3.460 | 2021-09-07 |
| 302 | 2021-09-08 | 3,477,935 | -184,500 | 0.16 | 2,144,887,000 | 11,477,186 | 3.300 | 2021-09-06 |
| 303 | 2021-09-07 | 3,662,435 | -624,500 | 0.17 | 2,144,887,000 | 12,122,660 | 3.310 | 2021-09-03 |
| 304 | 2021-09-06 | 4,286,935 | 13,000 | 0.20 | 2,144,887,000 | 13,718,192 | 3.200 | 2021-09-02 |
| 305 | 2021-09-03 | 4,273,935 | -100,000 | 0.20 | 2,144,887,000 | 13,676,592 | 3.200 | 2021-09-01 |
| 306 | 2021-09-02 | 4,373,935 | 28,000 | 0.20 | 2,144,887,000 | 13,865,374 | 3.170 | 2021-08-31 |
| 307 | 2021-09-01 | 4,345,935 | 83,000 | 0.20 | 2,144,887,000 | 13,776,614 | 3.170 | 2021-08-30 |
| 308 | 2021-08-31 | 4,262,935 | 69,000 | 0.20 | 2,144,887,000 | 13,556,133 | 3.180 | 2021-08-27 |
| 309 | 2021-08-30 | 4,193,935 | -109,000 | 0.20 | 2,144,887,000 | 13,462,531 | 3.210 | 2021-08-26 |
| 310 | 2021-08-27 | 4,302,935 | -300,000 | 0.20 | 2,144,887,000 | 13,683,333 | 3.180 | 2021-08-25 |
| 311 | 2021-08-26 | 4,602,935 | -302,000 | 0.21 | 2,144,887,000 | 13,118,365 | 2.850 | 2021-08-24 |
| 312 | 2021-08-25 | 4,904,935 | 524,000 | 0.23 | 2,144,887,000 | 13,439,522 | 2.740 | 2021-08-23 |
| 313 | 2021-08-24 | 4,380,935 | 262,000 | 0.20 | 2,144,887,000 | 11,521,859 | 2.630 | 2021-08-20 |
| 314 | 2021-08-23 | 4,118,935 | -460,000 | 0.19 | 2,144,887,000 | 11,533,018 | 2.800 | 2021-08-19 |
| 315 | 2021-08-20 | 4,578,935 | -30,000 | 0.21 | 2,144,887,000 | 13,233,122 | 2.890 | 2021-08-18 |
| 316 | 2021-08-19 | 4,608,935 | -141,000 | 0.21 | 2,144,887,000 | 13,089,375 | 2.840 | 2021-08-17 |
| 317 | 2021-08-18 | 4,749,935 | -56,000 | 0.22 | 2,144,887,000 | 13,869,810 | 2.920 | 2021-08-16 |
| 318 | 2021-08-17 | 4,805,935 | 35,000 | 0.22 | 2,144,887,000 | 14,273,627 | 2.970 | 2021-08-13 |
| 319 | 2021-08-16 | 4,770,935 | -160,000 | 0.22 | 2,144,887,000 | 14,408,224 | 3.020 | 2021-08-12 |
| 320 | 2021-08-13 | 4,930,935 | 611,000 | 0.23 | 2,144,887,000 | 14,299,712 | 2.900 | 2021-08-11 |
| 321 | 2021-08-12 | 4,319,935 | 29,000 | 0.20 | 2,144,887,000 | 12,571,011 | 2.910 | 2021-08-10 |
| 322 | 2021-08-11 | 4,290,935 | -157,000 | 0.20 | 2,144,887,000 | 12,400,802 | 2.890 | 2021-08-09 |
| 323 | 2021-08-10 | 4,447,935 | 70,000 | 0.21 | 2,144,887,000 | 12,765,573 | 2.870 | 2021-08-06 |
| 324 | 2021-08-09 | 4,377,935 | 155,000 | 0.20 | 2,144,887,000 | 12,433,335 | 2.840 | 2021-08-05 |
| 325 | 2021-08-06 | 4,222,935 | -4,000 | 0.20 | 2,144,887,000 | 12,077,594 | 2.860 | 2021-08-04 |
| 326 | 2021-08-05 | 4,226,935 | -214,000 | 0.20 | 2,144,887,000 | 12,427,189 | 2.940 | 2021-08-03 |
| 327 | 2021-08-04 | 4,440,935 | 440,000 | 0.21 | 2,144,887,000 | 12,967,530 | 2.920 | 2021-08-02 |
| 328 | 2021-08-03 | 4,000,935 | 334,000 | 0.19 | 2,144,887,000 | 11,482,683 | 2.870 | 2021-07-30 |
| 329 | 2021-08-02 | 3,666,935 | 549,000 | 0.17 | 2,144,887,000 | 10,487,434 | 2.860 | 2021-07-29 |
| 330 | 2021-07-30 | 3,117,935 | 1,510,000 | 0.15 | 2,144,887,000 | 8,979,653 | 2.880 | 2021-07-28 |
| 331 | 2021-07-29 | 1,607,935 | -346,000 | 0.07 | 2,144,887,000 | 4,727,329 | 2.940 | 2021-07-27 |
| 332 | 2021-07-28 | 1,953,935 | -155,000 | 0.09 | 2,144,887,000 | 5,881,344 | 3.010 | 2021-07-26 |
| 333 | 2021-07-27 | 2,108,935 | -19,000 | 0.10 | 2,144,887,000 | 6,537,699 | 3.100 | 2021-07-23 |
| 334 | 2021-07-26 | 2,127,935 | -43,000 | 0.10 | 2,144,887,000 | 6,894,509 | 3.240 | 2021-07-22 |
| 335 | 2021-07-23 | 2,170,935 | -403,365 | 0.10 | 2,144,887,000 | 6,881,864 | 3.170 | 2021-07-21 |
| 336 | 2021-07-22 | 2,574,300 | -287,000 | 0.12 | 2,144,887,000 | 8,186,274 | 3.180 | 2021-07-20 |
| 337 | 2021-07-21 | 2,861,300 | 88,000 | 0.13 | 2,144,887,000 | 9,013,095 | 3.150 | 2021-07-19 |
| 338 | 2021-07-20 | 2,773,300 | -40,000 | 0.13 | 2,144,887,000 | 8,957,759 | 3.230 | 2021-07-16 |
| 339 | 2021-07-19 | 2,813,300 | -101,000 | 0.13 | 2,144,887,000 | 9,283,890 | 3.300 | 2021-07-15 |
| 340 | 2021-07-16 | 2,914,300 | -94,000 | 0.14 | 2,144,887,000 | 9,471,475 | 3.250 | 2021-07-14 |
| 341 | 2021-07-15 | 3,008,300 | 316,000 | 0.14 | 2,144,887,000 | 10,077,805 | 3.350 | 2021-07-13 |
| 342 | 2021-07-14 | 2,692,300 | 143,000 | 0.13 | 2,144,887,000 | 8,938,436 | 3.320 | 2021-07-12 |
| 343 | 2021-07-13 | 2,549,300 | 309,000 | 0.12 | 2,144,887,000 | 8,514,662 | 3.340 | 2021-07-09 |
| 344 | 2021-07-12 | 2,240,300 | -70,000 | 0.10 | 2,144,887,000 | 7,460,199 | 3.330 | 2021-07-08 |
| 345 | 2021-07-09 | 2,310,300 | 78,100 | 0.11 | 2,144,887,000 | 7,277,445 | 3.150 | 2021-07-07 |
| 346 | 2021-07-08 | 2,232,200 | -267,000 | 0.10 | 2,144,887,000 | 6,875,176 | 3.080 | 2021-07-06 |
| 347 | 2021-07-07 | 2,499,200 | -2,715,800 | 0.12 | 2,144,887,000 | 7,697,536 | 3.080 | 2021-07-05 |
| 348 | 2021-07-06 | 5,215,000 | -67,000 | 0.24 | 2,144,887,000 | 16,322,950 | 3.130 | 2021-07-02 |
| 349 | 2021-07-05 | 5,282,000 | -3,799 | 0.25 | 2,144,887,000 | 17,060,860 | 3.230 | 2021-06-30 |
| 350 | 2021-07-02 | 5,285,799 | 273,000 | 0.25 | 2,144,887,000 | 16,755,983 | 3.170 | 2021-06-29 |
| 351 | 2021-06-30 | 5,012,799 | -291,201 | 0.23 | 2,144,887,000 | 16,542,237 | 3.300 | 2021-06-28 |
| 352 | 2021-06-29 | 5,304,000 | 33,000 | 0.25 | 2,144,887,000 | 17,662,320 | 3.330 | 2021-06-25 |
| 353 | 2021-06-28 | 5,271,000 | -375,000 | 0.25 | 2,144,887,000 | 17,552,430 | 3.330 | 2021-06-24 |
| 354 | 2021-06-25 | 5,646,000 | 904,000 | 0.26 | 2,144,887,000 | 18,631,800 | 3.300 | 2021-06-23 |
| 355 | 2021-06-24 | 4,742,000 | 322,000 | 0.22 | 2,144,887,000 | 15,648,600 | 3.300 | 2021-06-22 |
| 356 | 2021-06-23 | 4,420,000 | -3,000 | 0.21 | 2,144,887,000 | 14,586,000 | 3.300 | 2021-06-21 |
| 357 | 2021-06-22 | 4,423,000 | 394,068 | 0.21 | 2,144,887,000 | 14,595,900 | 3.300 | 2021-06-18 |
| 358 | 2021-06-21 | 4,028,932 | 13,000 | 0.19 | 2,144,887,000 | 13,376,054 | 3.320 | 2021-06-17 |
| 359 | 2021-06-18 | 4,015,932 | -378,000 | 0.19 | 2,144,887,000 | 13,252,576 | 3.300 | 2021-06-16 |
| 360 | 2021-06-17 | 4,393,932 | -352,000 | 0.20 | 2,144,887,000 | 15,598,459 | 3.550 | 2021-06-15 |
| 361 | 2021-06-16 | 4,745,932 | -376,484 | 0.22 | 2,144,887,000 | 17,844,704 | 3.760 | 2021-06-11 |
| 362 | 2021-06-15 | 5,122,416 | 1,055,000 | 0.24 | 2,144,887,000 | 19,055,388 | 3.720 | 2021-06-10 |
| 363 | 2021-06-11 | 4,067,416 | 1,000 | 0.19 | 2,144,887,000 | 14,927,417 | 3.670 | 2021-06-09 |
| 364 | 2021-06-10 | 4,066,416 | 151,516 | 0.19 | 2,144,887,000 | 15,045,739 | 3.700 | 2021-06-08 |
| 365 | 2021-06-09 | 3,914,900 | 183,484 | 0.18 | 2,144,887,000 | 14,406,832 | 3.680 | 2021-06-07 |
| 366 | 2021-06-08 | 3,731,416 | 154,000 | 0.17 | 2,144,887,000 | 13,731,611 | 3.680 | 2021-06-04 |
| 367 | 2021-06-07 | 3,577,416 | 45,000 | 0.17 | 2,144,887,000 | 13,629,955 | 3.810 | 2021-06-03 |
| 368 | 2021-06-04 | 3,532,416 | 793,000 | 0.16 | 2,144,887,000 | 13,352,532 | 3.780 | 2021-06-02 |
| 369 | 2021-06-03 | 2,739,416 | 32,000 | 0.13 | 2,144,887,000 | 10,026,263 | 3.660 | 2021-06-01 |
| 370 | 2021-06-02 | 2,707,416 | -157,000 | 0.13 | 2,144,887,000 | 9,746,698 | 3.600 | 2021-05-31 |
| 371 | 2021-06-01 | 2,864,416 | -57,000 | 0.13 | 2,144,887,000 | 10,541,051 | 3.680 | 2021-05-28 |
| 372 | 2021-05-31 | 2,921,416 | -79,000 | 0.14 | 2,144,887,000 | 10,809,239 | 3.700 | 2021-05-27 |
| 373 | 2021-05-28 | 3,000,416 | -155,000 | 0.14 | 2,144,887,000 | 10,711,485 | 3.570 | 2021-05-26 |
| 374 | 2021-05-27 | 3,155,416 | -997,000 | 0.15 | 2,144,887,000 | 11,201,727 | 3.550 | 2021-05-25 |
| 375 | 2021-05-26 | 4,152,416 | 196,000 | 0.19 | 2,144,887,000 | 14,990,222 | 3.610 | 2021-05-24 |
| 376 | 2021-05-25 | 3,956,416 | 55,000 | 0.18 | 2,144,887,000 | 14,361,790 | 3.630 | 2021-05-21 |
| 377 | 2021-05-24 | 3,901,416 | -180,000 | 0.18 | 2,144,887,000 | 13,928,055 | 3.570 | 2021-05-20 |
| 378 | 2021-05-21 | 4,081,416 | -152,000 | 0.19 | 2,144,887,000 | 15,386,938 | 3.770 | 2021-05-18 |
| 379 | 2021-05-20 | 4,233,416 | 803,000 | 0.20 | 2,144,887,000 | 15,959,978 | 3.770 | 2021-05-17 |
| 380 | 2021-05-18 | 3,430,416 | -48,000 | 0.16 | 2,144,887,000 | 12,383,802 | 3.610 | 2021-05-14 |
| 381 | 2021-05-17 | 3,478,416 | -1,000 | 0.16 | 2,144,887,000 | 12,800,571 | 3.680 | 2021-05-13 |
| 382 | 2021-05-14 | 3,479,416 | -757,000 | 0.16 | 2,144,887,000 | 13,326,163 | 3.830 | 2021-05-12 |
| 383 | 2021-05-13 | 4,236,416 | -1,044,000 | 0.20 | 2,144,887,000 | 15,462,918 | 3.650 | 2021-05-11 |
| 384 | 2021-05-12 | 5,280,416 | 51,000 | 0.25 | 2,144,887,000 | 19,695,952 | 3.730 | 2021-05-10 |
| 385 | 2021-05-11 | 5,229,416 | 107,000 | 0.24 | 2,144,887,000 | 19,035,074 | 3.640 | 2021-05-07 |
| 386 | 2021-05-10 | 5,122,416 | -106,000 | 0.24 | 2,144,887,000 | 18,799,267 | 3.670 | 2021-05-06 |
| 387 | 2021-05-07 | 5,228,416 | 76,000 | 0.24 | 2,144,887,000 | 19,345,139 | 3.700 | 2021-05-05 |
| 388 | 2021-05-06 | 5,152,416 | -163,000 | 0.24 | 2,144,887,000 | 19,115,463 | 3.710 | 2021-05-04 |
| 389 | 2021-05-05 | 5,315,416 | 601,000 | 0.25 | 2,144,887,000 | 19,188,652 | 3.610 | 2021-05-03 |
| 390 | 2021-05-04 | 4,714,416 | -55,584 | 0.22 | 2,144,887,000 | 16,736,177 | 3.550 | 2021-04-30 |
| 391 | 2021-05-03 | 4,770,000 | -30,000 | 0.22 | 2,144,887,000 | 17,315,100 | 3.630 | 2021-04-29 |
| 392 | 2021-04-30 | 4,800,000 | -263,000 | 0.22 | 2,144,887,000 | 17,232,000 | 3.590 | 2021-04-28 |
| 393 | 2021-04-29 | 5,063,000 | 644,000 | 0.24 | 2,144,887,000 | 18,328,060 | 3.620 | 2021-04-27 |
| 394 | 2021-04-28 | 4,419,000 | 36,000 | 0.21 | 2,144,887,000 | 15,466,500 | 3.500 | 2021-04-26 |
| 395 | 2021-04-27 | 4,383,000 | 414,584 | 0.20 | 2,144,887,000 | 15,296,670 | 3.490 | 2021-04-23 |
| 396 | 2021-04-26 | 3,968,416 | 415,000 | 0.19 | 2,144,887,000 | 13,492,614 | 3.400 | 2021-04-22 |
| 397 | 2021-04-23 | 3,553,416 | 89,000 | 0.17 | 2,144,887,000 | 11,726,273 | 3.300 | 2021-04-21 |
| 398 | 2021-04-22 | 3,464,416 | 112,000 | 0.16 | 2,144,887,000 | 11,675,082 | 3.370 | 2021-04-20 |
| 399 | 2021-04-21 | 3,352,416 | -127,584 | 0.16 | 2,144,887,000 | 11,297,642 | 3.370 | 2021-04-19 |
| 400 | 2021-04-20 | 3,480,000 | -1,845,000 | 0.16 | 2,144,887,000 | 11,553,600 | 3.320 | 2021-04-16 |
| 401 | 2021-04-19 | 5,325,000 | -105,000 | 0.25 | 2,144,887,000 | 17,306,250 | 3.250 | 2021-04-15 |
| 402 | 2021-04-16 | 5,430,000 | 1,449,000 | 0.25 | 2,144,887,000 | 16,941,600 | 3.120 | 2021-04-14 |
| 403 | 2021-04-15 | 3,981,000 | 2,336,133 | 0.19 | 2,144,887,000 | 12,579,960 | 3.160 | 2021-04-13 |
| 404 | 2021-04-14 | 1,644,867 | 998,000 | 0.08 | 2,144,887,000 | 5,033,293 | 3.060 | 2021-04-12 |
| 405 | 2021-04-13 | 646,867 | -56,000 | 0.03 | 2,144,887,000 | 2,089,380 | 3.230 | 2021-04-09 |
| 406 | 2021-04-12 | 702,867 | -3,275,549 | 0.03 | 2,144,887,000 | 2,284,318 | 3.250 | 2021-04-08 |
| 407 | 2021-04-09 | 3,978,416 | 1,057,000 | 0.19 | 2,144,887,000 | 13,009,420 | 3.270 | 2021-04-07 |
| 408 | 2021-04-08 | 2,921,416 | 1,195,734 | 0.14 | 2,144,887,000 | 8,939,533 | 3.060 | 2021-04-01 |
| 409 | 2021-04-07 | 1,725,682 | 112,133 | 0.08 | 2,144,887,000 | 4,969,964 | 2.880 | 2021-03-31 |
| 410 | 2021-04-01 | 1,613,549 | 611,000 | 0.08 | 2,144,887,000 | 4,566,344 | 2.830 | 2021-03-30 |
| 411 | 2021-03-31 | 1,002,549 | 132,000 | 0.05 | 2,144,887,000 | 2,957,520 | 2.950 | 2021-03-29 |
| 412 | 2021-03-30 | 870,549 | -1,181,000 | 0.04 | 2,144,887,000 | 2,472,359 | 2.840 | 2021-03-26 |
| 413 | 2021-03-29 | 2,051,549 | -617,867 | 0.10 | 2,144,887,000 | 5,928,977 | 2.890 | 2021-03-25 |
| 414 | 2021-03-26 | 2,669,416 | -604,000 | 0.12 | 2,144,887,000 | 7,207,423 | 2.700 | 2021-03-24 |
| 415 | 2021-03-25 | 3,273,416 | 57,000 | 0.15 | 2,144,887,000 | 10,082,121 | 3.080 | 2021-03-23 |
| 416 | 2021-03-24 | 3,216,416 | 186,105 | 0.15 | 2,144,887,000 | 10,356,860 | 3.220 | 2021-03-22 |
| 417 | 2021-03-23 | 3,030,311 | -787,019 | 0.14 | 2,144,887,000 | 10,000,026 | 3.300 | 2021-03-19 |
| 418 | 2021-03-22 | 3,817,330 | 1,186,000 | 0.18 | 2,144,887,000 | 12,788,056 | 3.350 | 2021-03-18 |
| 419 | 2021-03-19 | 2,631,330 | 1,137,238 | 0.12 | 2,144,887,000 | 8,472,883 | 3.220 | 2021-03-17 |
| 420 | 2021-03-18 | 1,494,092 | 158,557 | 0.07 | 2,144,887,000 | 4,796,035 | 3.210 | 2021-03-16 |
| 421 | 2021-03-17 | 1,335,535 | 174,000 | 0.06 | 2,144,887,000 | 4,166,869 | 3.120 | 2021-03-15 |
| 422 | 2021-03-16 | 1,161,535 | 119,200 | 0.05 | 2,144,887,000 | 3,670,451 | 3.160 | 2021-03-12 |
| 423 | 2021-03-15 | 1,042,335 | 113,143 | 0.05 | 2,144,887,000 | 3,345,895 | 3.210 | 2021-03-11 |
| 424 | 2021-03-12 | 929,192 | -318,584 | 0.04 | 2,144,887,000 | 2,796,868 | 3.010 | 2021-03-10 |
| 425 | 2021-03-11 | 1,247,776 | -219,600 | 0.06 | 2,144,887,000 | 3,693,417 | 2.960 | 2021-03-09 |
| 426 | 2021-03-10 | 1,467,376 | 197,800 | 0.07 | 2,144,887,000 | 4,299,412 | 2.930 | 2021-03-08 |
| 427 | 2021-03-09 | 1,269,576 | -450,000 | 0.06 | 2,144,887,000 | 3,796,032 | 2.990 | 2021-03-05 |
| 428 | 2021-03-08 | 1,719,576 | -307,424 | 0.08 | 2,144,887,000 | 5,210,315 | 3.030 | 2021-03-04 |
| 429 | 2021-03-05 | 2,027,000 | 944,000 | 0.09 | 2,144,887,000 | 6,364,780 | 3.140 | 2021-03-03 |
| 430 | 2021-03-04 | 1,083,000 | -824,000 | 0.05 | 2,144,887,000 | 3,119,040 | 2.880 | 2021-03-02 |
| 431 | 2021-03-03 | 1,907,000 | 165,000 | 0.09 | 2,144,887,000 | 5,473,090 | 2.870 | 2021-03-01 |
| 432 | 2021-03-02 | 1,742,000 | -615,000 | 0.08 | 2,144,887,000 | 4,860,180 | 2.790 | 2021-02-26 |
| 433 | 2021-03-01 | 2,357,000 | 570,000 | 0.11 | 2,144,887,000 | 6,882,440 | 2.920 | 2021-02-25 |
| 434 | 2021-02-26 | 1,787,000 | -545,000 | 0.08 | 2,144,887,000 | 5,003,600 | 2.800 | 2021-02-24 |
| 435 | 2021-02-25 | 2,332,000 | 771,000 | 0.11 | 2,144,887,000 | 6,692,840 | 2.870 | 2021-02-23 |
| 436 | 2021-02-24 | 1,561,000 | -1,429,000 | 0.07 | 2,144,887,000 | 4,558,120 | 2.920 | 2021-02-22 |
| 437 | 2021-02-23 | 2,990,000 | 1,762,000 | 0.14 | 2,144,887,000 | 8,880,300 | 2.970 | 2021-02-19 |
| 438 | 2021-02-22 | 1,228,000 | -459,000 | 0.06 | 2,144,887,000 | 3,548,920 | 2.890 | 2021-02-18 |
| 439 | 2021-02-19 | 1,687,000 | 101,000 | 0.08 | 2,144,887,000 | 5,010,390 | 2.970 | 2021-02-17 |
| 440 | 2021-02-18 | 1,586,000 | 658,000 | 0.07 | 2,144,887,000 | 4,678,700 | 2.950 | 2021-02-16 |
| 441 | 2021-02-17 | 928,000 | -1,440,284 | 0.04 | 2,144,887,000 | 2,691,200 | 2.900 | 2021-02-10 |
| 442 | 2021-02-16 | 2,368,284 | 101,000 | 0.11 | 2,144,887,000 | 6,607,512 | 2.790 | 2021-02-09 |
| 443 | 2021-02-10 | 2,267,284 | 53,000 | 0.11 | 2,144,887,000 | 6,053,648 | 2.670 | 2021-02-08 |
| 444 | 2021-02-09 | 2,214,284 | 284,000 | 0.10 | 2,144,887,000 | 6,000,710 | 2.710 | 2021-02-05 |
| 445 | 2021-02-08 | 1,930,284 | 282,000 | 0.09 | 2,144,887,000 | 5,115,253 | 2.650 | 2021-02-04 |
| 446 | 2021-02-05 | 1,648,284 | 104,000 | 0.08 | 2,144,887,000 | 4,582,230 | 2.780 | 2021-02-03 |
| 447 | 2021-02-04 | 1,544,284 | -450,000 | 0.07 | 2,144,887,000 | 4,277,667 | 2.770 | 2021-02-02 |
| 448 | 2021-02-03 | 1,994,284 | -83,000 | 0.09 | 2,144,887,000 | 5,324,738 | 2.670 | 2021-02-01 |
| 449 | 2021-02-02 | 2,077,284 | 1,352,000 | 0.10 | 2,144,887,000 | 5,421,711 | 2.610 | 2021-01-29 |
| 450 | 2021-02-01 | 725,284 | -844,000 | 0.03 | 2,144,887,000 | 1,965,520 | 2.710 | 2021-01-28 |
| 451 | 2021-01-29 | 1,569,284 | -1,093,008 | 0.07 | 2,144,887,000 | 4,456,767 | 2.840 | 2021-01-27 |
| 452 | 2021-01-28 | 2,662,292 | 447,808 | 0.12 | 2,144,887,000 | 7,481,041 | 2.810 | 2021-01-26 |
| 453 | 2021-01-27 | 2,214,484 | -987,000 | 0.10 | 2,144,887,000 | 6,289,135 | 2.840 | 2021-01-25 |
| 454 | 2021-01-26 | 3,201,484 | -1,580,800 | 0.15 | 2,144,887,000 | 9,348,333 | 2.920 | 2021-01-22 |
| 455 | 2021-01-25 | 4,782,284 | -318,000 | 0.22 | 2,144,887,000 | 14,585,966 | 3.050 | 2021-01-21 |
| 456 | 2021-01-22 | 5,100,284 | 468,000 | 0.24 | 2,144,887,000 | 15,045,838 | 2.950 | 2021-01-20 |
| 457 | 2021-01-21 | 4,632,284 | -992,000 | 0.22 | 2,144,887,000 | 13,665,238 | 2.950 | 2021-01-19 |
| 458 | 2021-01-20 | 5,624,284 | 1,736,000 | 0.26 | 2,144,887,000 | 16,422,909 | 2.920 | 2021-01-18 |
| 459 | 2021-01-19 | 3,888,284 | 2,579,000 | 0.18 | 2,144,887,000 | 10,498,367 | 2.700 | 2021-01-15 |
| 460 | 2021-01-18 | 1,309,284 | -283,000 | 0.06 | 2,144,887,000 | 3,744,552 | 2.860 | 2021-01-14 |
| 461 | 2021-01-15 | 1,592,284 | 74,000 | 0.07 | 2,144,887,000 | 4,665,392 | 2.930 | 2021-01-13 |
| 462 | 2021-01-14 | 1,518,284 | 484,000 | 0.07 | 2,144,887,000 | 4,357,475 | 2.870 | 2021-01-12 |
| 463 | 2021-01-13 | 1,034,284 | -890,000 | 0.05 | 2,144,887,000 | 2,947,709 | 2.850 | 2021-01-11 |
| 464 | 2021-01-12 | 1,924,284 | -4,709,159 | 0.09 | 2,144,887,000 | 5,695,881 | 2.960 | 2021-01-08 |
| 465 | 2021-01-11 | 6,633,443 | -963,000 | 0.31 | 2,144,887,000 | 19,568,657 | 2.950 | 2021-01-07 |
| 466 | 2021-01-08 | 7,596,443 | -2,308,000 | 0.35 | 2,144,887,000 | 22,485,471 | 2.960 | 2021-01-06 |
| 467 | 2021-01-07 | 9,904,443 | 1,693,443 | 0.46 | 2,144,887,000 | 30,604,729 | 3.090 | 2021-01-05 |
| 468 | 2021-01-06 | 8,211,000 | 6,508,000 | 0.38 | 2,144,887,000 | 23,483,460 | 2.860 | 2021-01-04 |
| 469 | 2021-01-05 | 1,703,000 | -409,565 | 0.08 | 2,144,887,000 | 4,853,550 | 2.850 | 2020-12-30 |
| 470 | 2021-01-04 | 2,112,565 | -931,220 | 0.10 | 2,144,887,000 | 5,999,685 | 2.840 | 2020-12-29 |
| 471 | 2020-12-30 | 3,043,785 | 161,000 | 0.14 | 2,144,887,000 | 8,674,787 | 2.850 | 2020-12-28 |
| 472 | 2020-12-29 | 2,882,785 | 296,000 | 0.13 | 2,144,887,000 | 7,841,175 | 2.720 | 2020-12-23 |
| 473 | 2020-12-28 | 2,586,785 | 12,000 | 0.12 | 2,144,887,000 | 6,958,452 | 2.690 | 2020-12-22 |
| 474 | 2020-12-23 | 2,574,785 | 52,000 | 0.12 | 2,144,887,000 | 7,080,659 | 2.750 | 2020-12-21 |
| 475 | 2020-12-22 | 2,522,785 | -1,348,000 | 0.12 | 2,144,887,000 | 7,013,342 | 2.780 | 2020-12-18 |
| 476 | 2020-12-21 | 3,870,785 | 1,651,000 | 0.18 | 2,144,887,000 | 10,799,490 | 2.790 | 2020-12-17 |
| 477 | 2020-12-18 | 2,219,785 | -304,000 | 0.10 | 2,144,887,000 | 6,060,013 | 2.730 | 2020-12-16 |
| 478 | 2020-12-17 | 2,523,785 | -46,000 | 0.12 | 2,144,887,000 | 6,965,647 | 2.760 | 2020-12-15 |
| 479 | 2020-12-16 | 2,569,785 | -6,000 | 0.12 | 2,144,887,000 | 6,887,024 | 2.680 | 2020-12-14 |
| 480 | 2020-12-15 | 2,575,785 | 578,122 | 0.12 | 2,144,887,000 | 6,774,315 | 2.630 | 2020-12-11 |
| 481 | 2020-12-14 | 1,997,663 | -24,000 | 0.09 | 2,144,887,000 | 5,513,550 | 2.760 | 2020-12-10 |
| 482 | 2020-12-11 | 2,021,663 | 377,106 | 0.09 | 2,144,887,000 | 5,478,707 | 2.710 | 2020-12-09 |
| 483 | 2020-12-10 | 1,644,557 | -399,663 | 0.08 | 2,144,887,000 | 4,654,096 | 2.830 | 2020-12-08 |
| 484 | 2020-12-09 | 2,044,220 | 862,220 | 0.10 | 2,144,887,000 | 5,662,489 | 2.770 | 2020-12-07 |
| 485 | 2020-12-08 | 1,182,000 | -239,011 | 0.06 | 2,144,887,000 | 3,427,800 | 2.900 | 2020-12-04 |
| 486 | 2020-12-07 | 1,421,011 | 218,000 | 0.07 | 2,144,887,000 | 4,049,881 | 2.850 | 2020-12-03 |
| 487 | 2020-12-04 | 1,203,011 | -360,989 | 0.06 | 2,144,887,000 | 3,440,611 | 2.860 | 2020-12-02 |
| 488 | 2020-12-03 | 1,564,000 | -373,337 | 0.07 | 2,144,887,000 | 4,473,040 | 2.860 | 2020-12-01 |
| 489 | 2020-12-02 | 1,937,337 | 335,000 | 0.09 | 2,144,887,000 | 5,327,677 | 2.750 | 2020-11-30 |
| 490 | 2020-12-01 | 1,602,337 | -1,576,337 | 0.07 | 2,144,887,000 | 4,742,918 | 2.960 | 2020-11-27 |
| 491 | 2020-11-30 | 3,178,674 | 1,623,337 | 0.15 | 2,144,887,000 | 9,218,155 | 2.900 | 2020-11-26 |
| 492 | 2020-11-27 | 1,555,337 | 134,000 | 0.07 | 2,144,887,000 | 4,541,584 | 2.920 | 2020-11-25 |
| 493 | 2020-11-26 | 1,421,337 | -442,000 | 0.07 | 2,144,887,000 | 4,306,651 | 3.030 | 2020-11-24 |
| 494 | 2020-11-25 | 1,863,337 | -270,000 | 0.09 | 2,144,887,000 | 5,496,844 | 2.950 | 2020-11-23 |
| 495 | 2020-11-24 | 2,133,337 | 164,000 | 0.10 | 2,144,887,000 | 6,250,677 | 2.930 | 2020-11-20 |
| 496 | 2020-11-23 | 1,969,337 | 202,000 | 0.09 | 2,144,887,000 | 5,592,917 | 2.840 | 2020-11-19 |
| 497 | 2020-11-20 | 1,767,337 | 317,000 | 0.08 | 2,144,887,000 | 4,948,544 | 2.800 | 2020-11-18 |
| 498 | 2020-11-19 | 1,450,337 | -4,104,741 | 0.07 | 2,144,887,000 | 4,147,964 | 2.860 | 2020-11-17 |
| 499 | 2020-11-18 | 5,555,078 | -2,722,000 | 0.26 | 2,144,887,000 | 14,276,550 | 2.570 | 2020-11-16 |
| 500 | 2020-11-17 | 8,277,078 | 488,000 | 0.39 | 2,144,887,000 | 20,692,695 | 2.500 | 2020-11-13 |
| 501 | 2020-11-16 | 7,789,078 | 3,161,741 | 0.36 | 2,144,887,000 | 19,161,132 | 2.460 | 2020-11-12 |
| 502 | 2020-11-13 | 4,627,337 | 1,664,596 | 0.22 | 2,144,887,000 | 11,614,616 | 2.510 | 2020-11-11 |
| 503 | 2020-11-12 | 2,962,741 | 957,294 | 0.14 | 2,144,887,000 | 7,643,872 | 2.580 | 2020-11-10 |
| 504 | 2020-11-11 | 2,005,447 | -538,518 | 0.09 | 2,144,887,000 | 5,494,925 | 2.740 | 2020-11-09 |
| 505 | 2020-11-10 | 2,543,965 | -1,420,706 | 0.12 | 2,144,887,000 | 6,588,869 | 2.590 | 2020-11-06 |
| 506 | 2020-11-09 | 3,964,671 | -9,431,294 | 0.18 | 2,144,887,000 | 10,228,851 | 2.580 | 2020-11-05 |
| 507 | 2020-11-06 | 13,395,965 | 576,000 | 0.62 | 2,144,887,000 | 32,686,155 | 2.440 | 2020-11-04 |
| 508 | 2020-11-05 | 12,819,965 | 343,000 | 0.60 | 2,144,887,000 | 31,921,713 | 2.490 | 2020-11-03 |
| 509 | 2020-11-04 | 12,476,965 | 1,907,000 | 0.58 | 2,144,887,000 | 29,695,177 | 2.380 | 2020-11-02 |
| 510 | 2020-11-03 | 10,569,965 | 773,965 | 0.49 | 2,144,887,000 | 24,205,220 | 2.290 | 2020-10-30 |
| 511 | 2020-11-02 | 9,796,000 | -1,731,000 | 0.46 | 2,144,887,000 | 21,453,240 | 2.190 | 2020-10-29 |
| 512 | 2020-10-30 | 11,527,000 | 412,000 | 0.54 | 2,144,887,000 | 24,898,320 | 2.160 | 2020-10-28 |
| 513 | 2020-10-29 | 11,115,000 | -187,000 | 0.52 | 2,144,887,000 | 24,119,550 | 2.170 | 2020-10-27 |
| 514 | 2020-10-28 | 11,302,000 | -528,010 | 0.53 | 2,144,887,000 | 25,316,480 | 2.240 | 2020-10-23 |
| 515 | 2020-10-27 | 11,830,010 | -549,000 | 0.55 | 2,144,887,000 | 26,617,523 | 2.250 | 2020-10-22 |
| 516 | 2020-10-23 | 12,379,010 | 882,000 | 0.58 | 2,144,887,000 | 27,481,402 | 2.220 | 2020-10-21 |
| 517 | 2020-10-22 | 11,497,010 | 10,312,000 | 0.54 | 2,144,887,000 | 25,753,302 | 2.240 | 2020-10-20 |
| 518 | 2020-10-21 | 1,185,010 | 106,000 | 0.06 | 2,144,887,000 | 2,607,022 | 2.200 | 2020-10-19 |
| 519 | 2020-10-20 | 1,079,010 | 1,000 | 0.05 | 2,144,887,000 | 2,449,353 | 2.270 | 2020-10-16 |
| 520 | 2020-10-19 | 1,078,010 | 2,000 | 0.05 | 2,144,887,000 | 2,425,523 | 2.250 | 2020-10-15 |
| 521 | 2020-10-16 | 1,076,010 | -653,990 | 0.05 | 2,144,887,000 | 2,270,381 | 2.110 | 2020-10-14 |
| 522 | 2020-10-15 | 1,730,000 | 182,000 | 0.08 | 2,144,887,000 | 3,615,700 | 2.090 | 2020-10-12 |
| 523 | 2020-10-14 | 1,548,000 | 624,000 | 0.07 | 2,144,887,000 | 3,096,000 | 2.000 | 2020-10-09 |
| 524 | 2020-10-12 | 924,000 | 85,106 | 0.04 | 2,144,887,000 | 1,931,160 | 2.090 | 2020-10-08 |
| 525 | 2020-10-09 | 838,894 | -257,342 | 0.04 | 2,144,887,000 | 1,719,733 | 2.050 | 2020-10-07 |
| 526 | 2020-10-08 | 1,096,236 | 155,500 | 0.05 | 2,144,887,000 | 2,170,547 | 1.980 | 2020-10-06 |
| 527 | 2020-10-07 | 940,736 | 36,842 | 0.04 | 2,144,887,000 | 1,806,213 | 1.920 | 2020-10-05 |
| 528 | 2020-10-06 | 903,894 | -317,000 | 0.04 | 2,144,887,000 | 1,672,204 | 1.850 | 2020-09-30 |
| 529 | 2020-10-05 | 1,220,894 | 208,000 | 0.06 | 2,144,887,000 | 2,270,863 | 1.860 | 2020-09-29 |
| 530 | 2020-09-30 | 1,012,894 | 85,000 | 0.05 | 2,144,887,000 | 1,944,756 | 1.920 | 2020-09-28 |
| 531 | 2020-09-29 | 927,894 | -162,000 | 0.04 | 2,144,887,000 | 1,762,999 | 1.900 | 2020-09-25 |
| 532 | 2020-09-28 | 1,089,894 | 387,000 | 0.05 | 2,144,887,000 | 2,059,900 | 1.890 | 2020-09-24 |
| 533 | 2020-09-25 | 702,894 | -325,000 | 0.03 | 2,144,887,000 | 1,391,730 | 1.980 | 2020-09-23 |
| 534 | 2020-09-24 | 1,027,894 | -817,000 | 0.05 | 2,144,887,000 | 2,066,067 | 2.010 | 2020-09-22 |
| 535 | 2020-09-23 | 1,844,894 | 622,737 | 0.09 | 2,144,887,000 | 3,671,339 | 1.990 | 2020-09-21 |
| 536 | 2020-09-22 | 1,222,157 | 397,263 | 0.06 | 2,144,887,000 | 2,285,434 | 1.870 | 2020-09-18 |
| 537 | 2020-09-21 | 824,894 | 107,000 | 0.04 | 2,144,887,000 | 1,550,801 | 1.880 | 2020-09-17 |
| 538 | 2020-09-18 | 717,894 | -295,106 | 0.03 | 2,144,887,000 | 1,356,820 | 1.890 | 2020-09-16 |
| 539 | 2020-09-17 | 1,013,000 | 282,000 | 0.05 | 2,144,887,000 | 1,914,570 | 1.890 | 2020-09-15 |
| 540 | 2020-09-16 | 731,000 | -536,337 | 0.03 | 2,144,887,000 | 1,381,590 | 1.890 | 2020-09-14 |
| 541 | 2020-09-15 | 1,267,337 | -514,000 | 0.06 | 2,144,887,000 | 2,395,267 | 1.890 | 2020-09-11 |
| 542 | 2020-09-14 | 1,781,337 | -1,654,753 | 0.08 | 2,144,887,000 | 3,420,167 | 1.920 | 2020-09-10 |
| 543 | 2020-09-11 | 3,436,090 | -41,000 | 0.16 | 2,144,887,000 | 6,494,210 | 1.890 | 2020-09-09 |
| 544 | 2020-09-10 | 3,477,090 | 341,000 | 0.16 | 2,144,887,000 | 6,467,387 | 1.860 | 2020-09-08 |
| 545 | 2020-09-09 | 3,136,090 | 52,000 | 0.15 | 2,144,887,000 | 5,927,210 | 1.890 | 2020-09-07 |
| 546 | 2020-09-08 | 3,084,090 | 2,047,000 | 0.14 | 2,144,887,000 | 5,736,407 | 1.860 | 2020-09-04 |
| 547 | 2020-09-07 | 1,037,090 | -5,205,000 | 0.05 | 2,144,887,000 | 1,960,100 | 1.890 | 2020-09-03 |
| 548 | 2020-09-04 | 6,242,090 | -325,000 | 0.29 | 2,144,887,000 | 13,045,968 | 2.090 | 2020-09-02 |
| 549 | 2020-09-03 | 6,567,090 | 1,707,000 | 0.31 | 2,144,887,000 | 12,608,813 | 1.920 | 2020-09-01 |
| 550 | 2020-09-02 | 4,860,090 | 3,870,000 | 0.23 | 2,144,887,000 | 8,942,566 | 1.840 | 2020-08-31 |
| 551 | 2020-09-01 | 990,090 | -1,100,098 | 0.05 | 2,144,887,000 | 1,722,757 | 1.740 | 2020-08-28 |
| 552 | 2020-08-31 | 2,090,188 | -491,712 | 0.10 | 2,144,887,000 | 3,657,829 | 1.750 | 2020-08-27 |
| 553 | 2020-08-28 | 2,581,900 | 42,000 | 0.12 | 2,144,887,000 | 4,389,230 | 1.700 | 2020-08-26 |
| 554 | 2020-08-27 | 2,539,900 | 10,000 | 0.12 | 2,144,887,000 | 4,216,234 | 1.660 | 2020-08-25 |
| 555 | 2020-08-26 | 2,529,900 | -420,000 | 0.12 | 2,144,887,000 | 4,199,634 | 1.660 | 2020-08-24 |
| 556 | 2020-08-25 | 2,949,900 | -582,000 | 0.14 | 2,144,887,000 | 4,867,335 | 1.650 | 2020-08-21 |
| 557 | 2020-08-24 | 3,531,900 | -650,000 | 0.16 | 2,144,887,000 | 5,792,316 | 1.640 | 2020-08-20 |
| 558 | 2020-08-21 | 4,181,900 | -590,000 | 0.19 | 2,144,887,000 | 6,941,954 | 1.660 | 2020-08-19 |
| 559 | 2020-08-20 | 4,771,900 | -3,759,100 | 0.22 | 2,144,887,000 | 7,873,635 | 1.650 | 2020-08-18 |
| 560 | 2020-08-19 | 8,531,000 | 1,811,000 | 0.40 | 2,144,887,000 | 14,161,460 | 1.660 | 2020-08-17 |
| 561 | 2020-08-18 | 6,720,000 | 1,848,000 | 0.31 | 2,144,887,000 | 10,886,400 | 1.620 | 2020-08-14 |
| 562 | 2020-08-17 | 4,872,000 | 1,152,000 | 0.23 | 2,144,887,000 | 7,941,360 | 1.630 | 2020-08-13 |
| 563 | 2020-08-14 | 3,720,000 | 518,000 | 0.17 | 2,144,887,000 | 6,063,600 | 1.630 | 2020-08-12 |
| 564 | 2020-08-13 | 3,202,000 | 360,000 | 0.15 | 2,144,887,000 | 5,219,260 | 1.630 | 2020-08-11 |
| 565 | 2020-08-12 | 2,842,000 | 498,000 | 0.13 | 2,144,887,000 | 4,660,880 | 1.640 | 2020-08-10 |
| 566 | 2020-08-11 | 2,344,000 | -474,000 | 0.11 | 2,144,887,000 | 3,773,840 | 1.610 | 2020-08-07 |
| 567 | 2020-08-10 | 2,818,000 | 161,000 | 0.13 | 2,144,887,000 | 4,593,340 | 1.630 | 2020-08-06 |
| 568 | 2020-08-07 | 2,657,000 | -159,000 | 0.12 | 2,144,887,000 | 4,357,480 | 1.640 | 2020-08-05 |
| 569 | 2020-08-06 | 2,816,000 | 952,000 | 0.13 | 2,144,887,000 | 4,646,400 | 1.650 | 2020-08-04 |
| 570 | 2020-08-05 | 1,864,000 | 889,000 | 0.09 | 2,144,887,000 | 3,019,680 | 1.620 | 2020-08-03 |
| 571 | 2020-08-04 | 975,000 | -60,247 | 0.05 | 2,144,887,000 | 1,579,500 | 1.620 | 2020-07-31 |
| 572 | 2020-08-03 | 1,035,247 | 293,809 | 0.05 | 2,144,887,000 | 1,646,043 | 1.590 | 2020-07-30 |
| 573 | 2020-07-31 | 741,438 | 72,191 | 0.03 | 2,144,887,000 | 1,215,958 | 1.640 | 2020-07-29 |
| 574 | 2020-07-30 | 669,247 | -130,000 | 0.03 | 2,144,887,000 | 1,097,565 | 1.640 | 2020-07-28 |
| 575 | 2020-07-29 | 799,247 | 371,000 | 0.04 | 2,144,887,000 | 1,302,773 | 1.630 | 2020-07-27 |
| 576 | 2020-07-28 | 428,247 | -329,000 | 0.02 | 2,144,887,000 | 698,043 | 1.630 | 2020-07-24 |
| 577 | 2020-07-27 | 757,247 | 264,337 | 0.04 | 2,144,887,000 | 1,272,175 | 1.680 | 2020-07-23 |
| 578 | 2020-07-24 | 492,910 | 73,000 | 0.02 | 2,144,887,000 | 833,018 | 1.690 | 2020-07-22 |
| 579 | 2020-07-23 | 419,910 | -609,090 | 0.02 | 2,144,887,000 | 722,245 | 1.720 | 2020-07-21 |
| 580 | 2020-07-22 | 1,029,000 | 583,000 | 0.05 | 2,144,887,000 | 1,769,880 | 1.720 | 2020-07-20 |
| 581 | 2020-07-21 | 446,000 | 27,000 | 0.02 | 2,144,887,000 | 744,820 | 1.670 | 2020-07-17 |
| 582 | 2020-07-20 | 419,000 | -800,150 | 0.02 | 2,144,887,000 | 712,300 | 1.700 | 2020-07-16 |
| 583 | 2020-07-17 | 1,219,150 | -640,000 | 0.06 | 2,144,887,000 | 2,109,130 | 1.730 | 2020-07-15 |
| 584 | 2020-07-16 | 1,859,150 | -1,020,000 | 0.09 | 2,144,887,000 | 3,327,879 | 1.790 | 2020-07-14 |
| 585 | 2020-07-15 | 2,879,150 | 367,000 | 0.13 | 2,144,887,000 | 5,268,845 | 1.830 | 2020-07-13 |
| 586 | 2020-07-14 | 2,512,150 | -2,199,850 | 0.12 | 2,144,887,000 | 4,421,384 | 1.760 | 2020-07-10 |
| 587 | 2020-07-13 | 4,712,000 | 3,886,440 | 0.22 | 2,144,887,000 | 8,481,600 | 1.800 | 2020-07-09 |
| 588 | 2020-07-10 | 825,560 | 459,560 | 0.04 | 2,144,887,000 | 1,494,264 | 1.810 | 2020-07-08 |
| 589 | 2020-07-09 | 366,000 | -766,894 | 0.02 | 2,144,887,000 | 647,820 | 1.770 | 2020-07-07 |
| 590 | 2020-07-08 | 1,132,894 | 360,000 | 0.05 | 2,144,887,000 | 2,084,525 | 1.840 | 2020-07-06 |
| 591 | 2020-07-07 | 772,894 | -56,000 | 0.04 | 2,144,887,000 | 1,321,649 | 1.710 | 2020-07-03 |
| 592 | 2020-07-06 | 828,894 | 473,000 | 0.04 | 2,144,887,000 | 1,375,964 | 1.660 | 2020-07-02 |
| 593 | 2020-07-03 | 355,894 | -1,078,956 | 0.02 | 2,144,887,000 | 558,754 | 1.570 | 2020-06-30 |
| 594 | 2020-07-02 | 1,434,850 | 55,000 | 0.07 | 2,144,887,000 | 2,224,018 | 1.550 | 2020-06-29 |
| 595 | 2020-06-30 | 1,379,850 | -161,000 | 0.06 | 2,144,887,000 | 2,193,962 | 1.590 | 2020-06-26 |
| 596 | 2020-06-29 | 1,540,850 | 252,000 | 0.07 | 2,144,887,000 | 2,465,360 | 1.600 | 2020-06-24 |
| 597 | 2020-06-26 | 1,288,850 | -540,000 | 0.06 | 2,144,887,000 | 2,139,491 | 1.660 | 2020-06-23 |
| 598 | 2020-06-24 | 1,828,850 | 354,000 | 0.09 | 2,144,887,000 | 3,145,622 | 1.720 | 2020-06-22 |
| 599 | 2020-06-23 | 1,474,850 | -63,000 | 0.07 | 2,144,887,000 | 2,595,736 | 1.760 | 2020-06-19 |
| 600 | 2020-06-22 | 1,537,850 | -381,000 | 0.07 | 2,144,887,000 | 2,645,102 | 1.720 | 2020-06-18 |
| 601 | 2020-06-19 | 1,918,850 | 718,000 | 0.09 | 2,144,887,000 | 3,281,234 | 1.710 | 2020-06-17 |
| 602 | 2020-06-18 | 1,200,850 | 893,850 | 0.06 | 2,144,887,000 | 2,053,454 | 1.710 | 2020-06-16 |
| 603 | 2020-06-17 | 307,000 | -133,000 | 0.01 | 2,144,887,000 | 521,900 | 1.700 | 2020-06-15 |
| 604 | 2020-06-16 | 440,000 | 145,000 | 0.02 | 2,144,887,000 | 739,200 | 1.680 | 2020-06-12 |
| 605 | 2020-06-15 | 295,000 | -2,782,937 | 0.01 | 2,144,887,000 | 501,500 | 1.700 | 2020-06-11 |
| 606 | 2020-06-12 | 3,077,937 | -3,657,000 | 0.14 | 2,144,887,000 | 5,386,390 | 1.750 | 2020-06-10 |
| 607 | 2020-06-11 | 6,734,937 | -3,612,700 | 0.31 | 2,144,887,000 | 11,920,838 | 1.770 | 2020-06-09 |
| 608 | 2020-06-10 | 10,347,637 | -406,557 | 0.48 | 2,144,887,000 | 17,694,459 | 1.710 | 2020-06-08 |
| 609 | 2020-06-09 | 10,754,194 | -7,716,700 | 0.50 | 2,144,887,000 | 18,282,130 | 1.700 | 2020-06-05 |
| 610 | 2020-06-08 | 18,470,894 | -644,000 | 0.86 | 2,144,887,000 | 29,922,848 | 1.620 | 2020-06-04 |
| 611 | 2020-06-05 | 19,114,894 | -596,000 | 0.89 | 2,144,887,000 | 33,642,213 | 1.760 | 2020-06-03 |
| 612 | 2020-06-04 | 19,710,894 | -5,525,000 | 0.92 | 2,144,887,000 | 33,705,629 | 1.710 | 2020-06-02 |
| 613 | 2020-06-03 | 25,235,894 | 1,572,000 | 1.18 | 2,144,887,000 | 43,658,097 | 1.730 | 2020-06-01 |
| 614 | 2020-06-02 | 23,663,894 | 13,565,000 | 1.10 | 2,144,887,000 | 37,862,230 | 1.600 | 2020-05-29 |
| 615 | 2020-06-01 | 10,098,894 | 4,621,500 | 0.47 | 2,144,887,000 | 15,653,286 | 1.550 | 2020-05-28 |
| 616 | 2020-05-29 | 5,477,394 | 1,615,000 | 0.26 | 2,144,887,000 | 8,709,056 | 1.590 | 2020-05-27 |
| 617 | 2020-05-28 | 3,862,394 | 44,000 | 0.18 | 2,144,887,000 | 6,218,454 | 1.610 | 2020-05-26 |
| 618 | 2020-05-27 | 3,818,394 | 231,000 | 0.18 | 2,144,887,000 | 6,147,614 | 1.610 | 2020-05-25 |
| 619 | 2020-05-26 | 3,587,394 | -1,183,250 | 0.17 | 2,144,887,000 | 5,811,578 | 1.620 | 2020-05-22 |
| 620 | 2020-05-25 | 4,770,644 | -1,589,250 | 0.22 | 2,144,887,000 | 8,014,682 | 1.680 | 2020-05-21 |
| 621 | 2020-05-22 | 6,359,894 | -4,241,150 | 0.30 | 2,144,887,000 | 10,748,221 | 1.690 | 2020-05-20 |
| 622 | 2020-05-21 | 10,601,044 | 4,597,112 | 0.49 | 2,144,887,000 | 17,915,764 | 1.690 | 2020-05-19 |
| 623 | 2020-05-20 | 6,003,932 | 676,000 | 0.28 | 2,144,887,000 | 9,906,488 | 1.650 | 2020-05-18 |
| 624 | 2020-05-19 | 5,327,932 | 713,000 | 0.25 | 2,144,887,000 | 8,897,646 | 1.670 | 2020-05-15 |
| 625 | 2020-05-18 | 4,614,932 | -4,629,599 | 0.22 | 2,144,887,000 | 7,799,235 | 1.690 | 2020-05-14 |
| 626 | 2020-05-15 | 9,244,531 | 6,251,000 | 0.43 | 2,144,887,000 | 16,177,929 | 1.750 | 2020-05-13 |
| 627 | 2020-05-14 | 2,993,531 | 2,913,000 | 0.14 | 2,144,887,000 | 5,328,485 | 1.780 | 2020-05-12 |
| 628 | 2020-05-13 | 80,531 | -2,033,499 | 0.00 | 2,144,887,000 | 141,735 | 1.760 | 2020-05-11 |
| 629 | 2020-05-12 | 2,114,030 | 1,624,000 | 0.10 | 2,144,887,000 | 3,699,553 | 1.750 | 2020-05-08 |
| 630 | 2020-05-11 | 490,030 | 361,000 | 0.02 | 2,144,887,000 | 857,553 | 1.750 | 2020-05-07 |
| 631 | 2020-05-08 | 129,030 | 126,000 | 0.01 | 2,144,887,000 | 229,673 | 1.780 | 2020-05-06 |
| 632 | 2020-05-07 | 3,030 | -1,606,004 | 0.00 | 2,144,887,000 | 5,272 | 1.740 | 2020-05-05 |
| 633 | 2020-05-06 | 1,609,034 | -786,000 | 0.08 | 2,144,887,000 | 2,815,810 | 1.750 | 2020-05-04 |
| 634 | 2020-05-05 | 2,395,034 | 479,000 | 0.11 | 2,144,887,000 | 4,526,614 | 1.890 | 2020-04-29 |
| 635 | 2020-05-04 | 1,916,034 | 1,904,000 | 0.09 | 2,144,887,000 | 3,582,984 | 1.870 | 2020-04-28 |
| 636 | 2020-04-29 | 12,034 | -109,000 | 0.00 | 2,144,887,000 | 21,782 | 1.810 | 2020-04-27 |
| 637 | 2020-04-28 | 121,034 | 110,000 | 0.01 | 2,144,887,000 | 213,020 | 1.760 | 2020-04-24 |
| 638 | 2020-04-27 | 11,034 | -136,000 | 0.00 | 2,144,887,000 | 19,861 | 1.800 | 2020-04-23 |
| 639 | 2020-04-24 | 147,034 | 87,034 | 0.01 | 2,144,887,000 | 269,072 | 1.830 | 2020-04-22 |
| 640 | 2020-04-23 | 60,000 | -324,828 | 0.00 | 2,144,887,000 | 106,800 | 1.780 | 2020-04-21 |
| 641 | 2020-04-22 | 384,828 | -17,172 | 0.02 | 2,144,887,000 | 700,387 | 1.820 | 2020-04-20 |
| 642 | 2020-04-21 | 402,000 | -933,999 | 0.02 | 2,144,887,000 | 735,660 | 1.830 | 2020-04-17 |
| 643 | 2020-04-20 | 1,335,999 | 1,266,999 | 0.06 | 2,144,887,000 | 2,431,518 | 1.820 | 2020-04-16 |
| 644 | 2020-04-17 | 69,000 | -440,250 | 0.00 | 2,144,887,000 | 126,960 | 1.840 | 2020-04-15 |
| 645 | 2020-04-16 | 509,250 | -1,129,000 | 0.02 | 2,144,887,000 | 947,205 | 1.860 | 2020-04-14 |
| 646 | 2020-04-15 | 1,638,250 | 1,075,000 | 0.08 | 2,144,887,000 | 3,063,528 | 1.870 | 2020-04-09 |
| 647 | 2020-04-14 | 563,250 | -574,750 | 0.03 | 2,144,887,000 | 1,047,645 | 1.860 | 2020-04-08 |
| 648 | 2020-04-09 | 1,138,000 | 1,039,000 | 0.05 | 2,144,887,000 | 2,116,680 | 1.860 | 2020-04-07 |
| 649 | 2020-04-08 | 99,000 | 91,000 | 0.00 | 2,144,887,000 | 174,240 | 1.760 | 2020-04-06 |
| 650 | 2020-04-07 | 8,000 | -4,000 | 0.00 | 2,144,887,000 | 13,920 | 1.740 | 2020-04-03 |
| 651 | 2020-04-06 | 12,000 | -72,000 | 0.00 | 2,144,887,000 | 21,120 | 1.760 | 2020-04-02 |
| 652 | 2020-04-03 | 84,000 | -27,000 | 0.00 | 2,144,887,000 | 152,880 | 1.820 | 2020-04-01 |
| 653 | 2020-04-02 | 111,000 | 106,000 | 0.01 | 2,144,887,000 | 212,010 | 1.910 | 2020-03-31 |
| 654 | 2020-04-01 | 5,000 | -563,829 | 0.00 | 2,144,887,000 | 9,000 | 1.800 | 2020-03-30 |
| 655 | 2020-03-31 | 568,829 | 82,829 | 0.03 | 2,144,887,000 | 1,018,204 | 1.790 | 2020-03-27 |
| 656 | 2020-03-30 | 486,000 | 381,000 | 0.02 | 2,144,887,000 | 860,220 | 1.770 | 2020-03-26 |
| 657 | 2020-03-27 | 105,000 | -412,000 | 0.00 | 2,144,887,000 | 187,950 | 1.790 | 2020-03-25 |
| 658 | 2020-03-26 | 517,000 | 373,445 | 0.02 | 2,144,887,000 | 873,730 | 1.690 | 2020-03-24 |
| 659 | 2020-03-25 | 143,555 | 124,555 | 0.01 | 2,144,887,000 | 236,866 | 1.650 | 2020-03-23 |
| 660 | 2020-03-24 | 19,000 | 5,000 | 0.00 | 2,144,887,000 | 33,060 | 1.740 | 2020-03-20 |
| 661 | 2020-03-23 | 14,000 | -96,000 | 0.00 | 2,144,887,000 | 23,940 | 1.710 | 2020-03-19 |
| 662 | 2020-03-20 | 110,000 | 31,000 | 0.01 | 2,144,887,000 | 196,900 | 1.790 | 2020-03-18 |
| 663 | 2020-03-19 | 79,000 | -1,248,171 | 0.00 | 2,144,887,000 | 149,310 | 1.890 | 2020-03-17 |
| 664 | 2020-03-18 | 1,327,171 | -377,000 | 0.06 | 2,144,887,000 | 2,481,810 | 1.870 | 2020-03-16 |
| 665 | 2020-03-17 | 1,704,171 | 888,171 | 0.08 | 2,144,887,000 | 3,306,092 | 1.940 | 2020-03-13 |
| 666 | 2020-03-16 | 816,000 | 780,000 | 0.04 | 2,144,887,000 | 1,607,520 | 1.970 | 2020-03-12 |
| 667 | 2020-03-13 | 36,000 | 5,000 | 0.00 | 2,144,887,000 | 73,800 | 2.050 | 2020-03-11 |
| 668 | 2020-03-12 | 31,000 | -276,000 | 0.00 | 2,144,887,000 | 63,550 | 2.050 | 2020-03-10 |
| 669 | 2020-03-11 | 307,000 | 238,000 | 0.01 | 2,144,887,000 | 629,350 | 2.050 | 2020-03-09 |
| 670 | 2020-03-10 | 69,000 | 26,000 | 0.00 | 2,144,887,000 | 149,040 | 2.160 | 2020-03-06 |
| 671 | 2020-03-09 | 43,000 | 42,000 | 0.00 | 2,144,887,000 | 96,750 | 2.250 | 2020-03-05 |
| 672 | 2020-03-06 | 1,000 | -1,124,864 | 0.00 | 2,144,887,000 | 2,200 | 2.200 | 2020-03-04 |
| 673 | 2020-03-05 | 1,125,864 | 1,118,000 | 0.05 | 2,144,887,000 | 2,465,642 | 2.190 | 2020-03-03 |
| 674 | 2020-03-04 | 7,864 | 5,000 | 0.00 | 2,144,887,000 | 17,851 | 2.270 | 2020-03-02 |
| 675 | 2020-03-03 | 2,864 | -379,000 | 0.00 | 2,144,887,000 | 6,301 | 2.200 | 2020-02-28 |
| 676 | 2020-03-02 | 381,864 | 197,000 | 0.02 | 2,144,887,000 | 855,375 | 2.240 | 2020-02-27 |
| 677 | 2020-02-28 | 184,864 | -222,000 | 0.01 | 2,144,887,000 | 412,247 | 2.230 | 2020-02-26 |
| 678 | 2020-02-27 | 406,864 | -191,000 | 0.02 | 2,144,887,000 | 911,375 | 2.240 | 2020-02-25 |
| 679 | 2020-02-26 | 597,864 | -101,000 | 0.03 | 2,144,887,000 | 1,381,066 | 2.310 | 2020-02-24 |
| 680 | 2020-02-25 | 698,864 | -505,000 | 0.03 | 2,144,887,000 | 1,684,262 | 2.410 | 2020-02-21 |
| 681 | 2020-02-24 | 1,203,864 | 992,000 | 0.06 | 2,144,887,000 | 2,889,274 | 2.400 | 2020-02-20 |
| 682 | 2020-02-21 | 211,864 | -31,136 | 0.01 | 2,144,887,000 | 519,067 | 2.450 | 2020-02-19 |
| 683 | 2020-02-20 | 243,000 | -72,970 | 0.01 | 2,144,887,000 | 597,780 | 2.460 | 2020-02-18 |
| 684 | 2020-02-19 | 315,970 | 46,000 | 0.01 | 2,144,887,000 | 793,085 | 2.510 | 2020-02-17 |
| 685 | 2020-02-18 | 269,970 | -75,030 | 0.01 | 2,144,887,000 | 664,126 | 2.460 | 2020-02-14 |
| 686 | 2020-02-17 | 345,000 | -426,000 | 0.02 | 2,144,887,000 | 852,150 | 2.470 | 2020-02-13 |
| 687 | 2020-02-14 | 771,000 | -210,000 | 0.04 | 2,144,887,000 | 1,919,790 | 2.490 | 2020-02-12 |
| 688 | 2020-02-13 | 981,000 | -55,000 | 0.05 | 2,144,887,000 | 2,432,880 | 2.480 | 2020-02-11 |
| 689 | 2020-02-12 | 1,036,000 | -764,000 | 0.05 | 2,144,887,000 | 2,600,360 | 2.510 | 2020-02-10 |
| 690 | 2020-02-11 | 1,800,000 | 301,000 | 0.08 | 2,144,887,000 | 4,518,000 | 2.510 | 2020-02-07 |
| 691 | 2020-02-10 | 1,499,000 | -447,000 | 0.07 | 2,144,887,000 | 3,927,380 | 2.620 | 2020-02-06 |
| 692 | 2020-02-07 | 1,946,000 | 911,000 | 0.09 | 2,144,887,000 | 4,689,860 | 2.410 | 2020-02-05 |
| 693 | 2020-02-06 | 1,035,000 | 206,251 | 0.05 | 2,144,887,000 | 2,473,650 | 2.390 | 2020-02-04 |
| 694 | 2020-02-05 | 828,749 | 250,749 | 0.04 | 2,144,887,000 | 1,955,848 | 2.360 | 2020-02-03 |
| 695 | 2020-02-04 | 578,000 | 231,294 | 0.03 | 2,144,887,000 | 1,387,200 | 2.400 | 2020-01-31 |
| 696 | 2020-02-03 | 346,706 | -5,000 | 0.02 | 2,144,887,000 | 842,496 | 2.430 | 2020-01-30 |
| 697 | 2020-01-31 | 351,706 | -308,294 | 0.02 | 2,144,887,000 | 879,265 | 2.500 | 2020-01-29 |
| 698 | 2020-01-30 | 660,000 | -179,000 | 0.03 | 2,144,887,000 | 1,755,600 | 2.660 | 2020-01-23 |
| 699 | 2020-01-29 | 839,000 | -297,000 | 0.04 | 2,144,887,000 | 2,265,300 | 2.700 | 2020-01-22 |
| 700 | 2020-01-23 | 1,136,000 | 732,000 | 0.05 | 2,144,887,000 | 3,010,400 | 2.650 | 2020-01-21 |
| 701 | 2020-01-22 | 404,000 | -243,000 | 0.02 | 2,144,887,000 | 1,139,280 | 2.820 | 2020-01-20 |
| 702 | 2020-01-21 | 647,000 | 301,000 | 0.03 | 2,144,887,000 | 1,908,650 | 2.950 | 2020-01-17 |
| 703 | 2020-01-20 | 346,000 | -108,000 | 0.02 | 2,144,887,000 | 954,960 | 2.760 | 2020-01-16 |
| 704 | 2020-01-17 | 454,000 | -1,054,000 | 0.02 | 2,144,887,000 | 1,248,500 | 2.750 | 2020-01-15 |
| 705 | 2020-01-16 | 1,508,000 | 640,000 | 0.07 | 2,144,887,000 | 4,222,400 | 2.800 | 2020-01-14 |
| 706 | 2020-01-15 | 868,000 | -692,955 | 0.04 | 2,144,887,000 | 2,430,400 | 2.800 | 2020-01-13 |
| 707 | 2020-01-14 | 1,560,955 | -287,000 | 0.07 | 2,144,887,000 | 4,136,531 | 2.650 | 2020-01-10 |
| 708 | 2020-01-13 | 1,847,955 | -190,000 | 0.09 | 2,144,887,000 | 4,878,601 | 2.640 | 2020-01-09 |
| 709 | 2020-01-10 | 2,037,955 | -596,000 | 0.10 | 2,144,887,000 | 5,237,544 | 2.570 | 2020-01-08 |
| 710 | 2020-01-09 | 2,633,955 | 49,000 | 0.12 | 2,144,887,000 | 6,927,302 | 2.630 | 2020-01-07 |
| 711 | 2020-01-08 | 2,584,955 | -33,000 | 0.12 | 2,144,887,000 | 6,746,733 | 2.610 | 2020-01-06 |
| 712 | 2020-01-07 | 2,617,955 | -1,201,887 | 0.12 | 2,144,887,000 | 7,016,119 | 2.680 | 2020-01-03 |
| 713 | 2020-01-06 | 3,819,842 | -213,000 | 0.18 | 2,144,887,000 | 10,351,772 | 2.710 | 2020-01-02 |
| 714 | 2020-01-03 | 4,032,842 | 1,350,000 | 0.19 | 2,144,887,000 | 10,606,374 | 2.630 | 2019-12-30 |
| 715 | 2020-01-02 | 2,682,842 | 317,000 | 0.13 | 2,144,887,000 | 7,002,218 | 2.610 | 2019-12-27 |
| 716 | 2019-12-30 | 2,365,842 | 152,000 | 0.11 | 2,144,887,000 | 6,056,556 | 2.560 | 2019-12-23 |
| 717 | 2019-12-27 | 2,213,842 | -126,000 | 0.10 | 2,144,887,000 | 5,667,436 | 2.560 | 2019-12-20 |
| 718 | 2019-12-23 | 2,339,842 | -118,000 | 0.11 | 2,144,887,000 | 5,943,199 | 2.540 | 2019-12-19 |
| 719 | 2019-12-20 | 2,457,842 | 6,000 | 0.11 | 2,144,887,000 | 6,316,654 | 2.570 | 2019-12-18 |
| 720 | 2019-12-19 | 2,451,842 | 295,000 | 0.11 | 2,144,887,000 | 6,227,679 | 2.540 | 2019-12-17 |
| 721 | 2019-12-18 | 2,156,842 | 626,000 | 0.10 | 2,144,887,000 | 5,564,652 | 2.580 | 2019-12-16 |
| 722 | 2019-12-17 | 1,530,842 | 855,000 | 0.07 | 2,144,887,000 | 3,964,881 | 2.590 | 2019-12-13 |
| 723 | 2019-12-16 | 675,842 | 216,000 | 0.03 | 2,144,887,000 | 1,723,397 | 2.550 | 2019-12-12 |
| 724 | 2019-12-13 | 459,842 | 128,000 | 0.02 | 2,144,887,000 | 1,131,211 | 2.460 | 2019-12-11 |
| 725 | 2019-12-12 | 331,842 | -101,974 | 0.02 | 2,144,887,000 | 816,331 | 2.460 | 2019-12-10 |
| 726 | 2019-12-11 | 433,816 | -5,026 | 0.02 | 2,144,887,000 | 1,062,849 | 2.450 | 2019-12-09 |
| 727 | 2019-12-10 | 438,842 | -193,000 | 0.02 | 2,144,887,000 | 1,066,386 | 2.430 | 2019-12-06 |
| 728 | 2019-12-09 | 631,842 | 253,000 | 0.03 | 2,144,887,000 | 1,503,784 | 2.380 | 2019-12-05 |
| 729 | 2019-12-06 | 378,842 | 69,000 | 0.02 | 2,144,887,000 | 909,221 | 2.400 | 2019-12-04 |
| 730 | 2019-12-05 | 309,842 | 61,000 | 0.01 | 2,144,887,000 | 746,719 | 2.410 | 2019-12-03 |
| 731 | 2019-12-04 | 248,842 | -82,000 | 0.01 | 2,144,887,000 | 602,198 | 2.420 | 2019-12-02 |
| 732 | 2019-12-03 | 330,842 | 56,000 | 0.02 | 2,144,887,000 | 807,254 | 2.440 | 2019-11-29 |
| 733 | 2019-12-02 | 274,842 | -205,000 | 0.01 | 2,144,887,000 | 698,099 | 2.540 | 2019-11-28 |
| 734 | 2019-11-29 | 479,842 | -256,000 | 0.02 | 2,144,887,000 | 1,218,799 | 2.540 | 2019-11-27 |
| 735 | 2019-11-28 | 735,842 | -88,000 | 0.03 | 2,144,887,000 | 1,891,114 | 2.570 | 2019-11-26 |
| 736 | 2019-11-27 | 823,842 | 108,000 | 0.04 | 2,144,887,000 | 2,059,605 | 2.500 | 2019-11-25 |
| 737 | 2019-11-26 | 715,842 | -161,000 | 0.03 | 2,144,887,000 | 1,768,130 | 2.470 | 2019-11-22 |
| 738 | 2019-11-25 | 876,842 | -98,000 | 0.04 | 2,144,887,000 | 2,095,652 | 2.390 | 2019-11-21 |
| 739 | 2019-11-22 | 974,842 | 144,000 | 0.05 | 2,144,887,000 | 2,368,866 | 2.430 | 2019-11-20 |
| 740 | 2019-11-21 | 830,842 | 123,000 | 0.04 | 2,144,887,000 | 2,035,563 | 2.450 | 2019-11-19 |
| 741 | 2019-11-20 | 707,842 | -56,000 | 0.03 | 2,144,887,000 | 1,727,134 | 2.440 | 2019-11-18 |
| 742 | 2019-11-19 | 763,842 | 18,000 | 0.04 | 2,144,887,000 | 1,856,136 | 2.430 | 2019-11-15 |
| 743 | 2019-11-18 | 745,842 | -133,000 | 0.03 | 2,144,887,000 | 1,804,938 | 2.420 | 2019-11-14 |
| 744 | 2019-11-15 | 878,842 | -128,000 | 0.04 | 2,144,887,000 | 2,118,009 | 2.410 | 2019-11-13 |
| 745 | 2019-11-14 | 1,006,842 | -216,000 | 0.05 | 2,144,887,000 | 2,456,694 | 2.440 | 2019-11-12 |
| 746 | 2019-11-13 | 1,222,842 | -243,128 | 0.06 | 2,144,887,000 | 2,947,049 | 2.410 | 2019-11-11 |
| 747 | 2019-11-12 | 1,465,970 | -388,000 | 0.07 | 2,144,887,000 | 3,679,585 | 2.510 | 2019-11-08 |
| 748 | 2019-11-11 | 1,853,970 | -923,000 | 0.09 | 2,144,887,000 | 4,653,465 | 2.510 | 2019-11-07 |
| 749 | 2019-11-08 | 2,776,970 | -170,000 | 0.13 | 2,144,887,000 | 6,914,655 | 2.490 | 2019-11-06 |
| 750 | 2019-11-07 | 2,946,970 | -193,000 | 0.14 | 2,144,887,000 | 7,308,486 | 2.480 | 2019-11-05 |
| 751 | 2019-11-06 | 3,139,970 | 159,000 | 0.15 | 2,144,887,000 | 7,535,928 | 2.400 | 2019-11-04 |
| 752 | 2019-11-05 | 2,980,970 | -215,000 | 0.14 | 2,144,887,000 | 6,945,660 | 2.330 | 2019-11-01 |
| 753 | 2019-11-04 | 3,195,970 | -710,000 | 0.15 | 2,144,887,000 | 7,382,691 | 2.310 | 2019-10-31 |
| 754 | 2019-11-01 | 3,905,970 | -911,000 | 0.18 | 2,144,887,000 | 9,100,910 | 2.330 | 2019-10-30 |
| 755 | 2019-10-31 | 4,816,970 | 703,000 | 0.22 | 2,144,887,000 | 11,464,389 | 2.380 | 2019-10-29 |
| 756 | 2019-10-30 | 4,113,970 | 302,000 | 0.19 | 2,144,887,000 | 9,832,388 | 2.390 | 2019-10-28 |
| 757 | 2019-10-29 | 3,811,970 | 38,000 | 0.18 | 2,144,887,000 | 9,224,967 | 2.420 | 2019-10-25 |
| 758 | 2019-10-28 | 3,773,970 | 19,000 | 0.18 | 2,144,887,000 | 9,170,747 | 2.430 | 2019-10-24 |
| 759 | 2019-10-25 | 3,754,970 | 653,000 | 0.18 | 2,144,887,000 | 9,087,027 | 2.420 | 2019-10-23 |
| 760 | 2019-10-24 | 3,101,970 | 1,601,000 | 0.14 | 2,144,887,000 | 7,661,866 | 2.470 | 2019-10-22 |
| 761 | 2019-10-23 | 1,500,970 | -141,000 | 0.07 | 2,144,887,000 | 3,617,338 | 2.410 | 2019-10-21 |
| 762 | 2019-10-22 | 1,641,970 | -498,000 | 0.08 | 2,144,887,000 | 4,104,925 | 2.500 | 2019-10-18 |
| 763 | 2019-10-21 | 2,139,970 | 35,000 | 0.10 | 2,144,887,000 | 5,414,124 | 2.530 | 2019-10-17 |
| 764 | 2019-10-18 | 2,104,970 | 132,234 | 0.10 | 2,144,887,000 | 5,241,375 | 2.490 | 2019-10-16 |
| 765 | 2019-10-17 | 1,972,736 | -6,000 | 0.09 | 2,144,887,000 | 4,912,113 | 2.490 | 2019-10-15 |
| 766 | 2019-10-16 | 1,978,736 | 18,000 | 0.09 | 2,144,887,000 | 4,946,840 | 2.500 | 2019-10-14 |
| 767 | 2019-10-15 | 1,960,736 | -3,798,000 | 0.09 | 2,144,887,000 | 4,882,233 | 2.490 | 2019-10-11 |
| 768 | 2019-10-14 | 5,758,736 | 4,551,000 | 0.27 | 2,144,887,000 | 14,339,253 | 2.490 | 2019-10-10 |
| 769 | 2019-10-11 | 1,207,736 | 352,000 | 0.06 | 2,144,887,000 | 2,958,953 | 2.450 | 2019-10-09 |
| 770 | 2019-10-10 | 855,736 | 98,842 | 0.04 | 2,144,887,000 | 2,062,324 | 2.410 | 2019-10-08 |
| 771 | 2019-10-09 | 756,894 | -158,000 | 0.04 | 2,144,887,000 | 1,801,408 | 2.380 | 2019-10-04 |
| 772 | 2019-10-08 | 914,894 | -294,000 | 0.04 | 2,144,887,000 | 2,168,299 | 2.370 | 2019-10-03 |
| 773 | 2019-10-04 | 1,208,894 | -99,000 | 0.06 | 2,144,887,000 | 2,937,612 | 2.430 | 2019-10-02 |
| 774 | 2019-10-03 | 1,307,894 | 574,000 | 0.06 | 2,144,887,000 | 3,217,419 | 2.460 | 2019-09-30 |
| 775 | 2019-10-02 | 733,894 | 117,000 | 0.03 | 2,144,887,000 | 1,754,007 | 2.390 | 2019-09-27 |
| 776 | 2019-09-27 | 616,894 | -37,900 | 0.03 | 2,144,887,000 | 1,505,221 | 2.440 | 2019-09-25 |
| 777 | 2019-09-26 | 654,794 | -1,562,100 | 0.03 | 2,144,887,000 | 1,604,245 | 2.450 | 2019-09-24 |
| 778 | 2019-09-25 | 2,216,894 | -112,000 | 0.10 | 2,144,887,000 | 5,564,404 | 2.510 | 2019-09-23 |
| 779 | 2019-09-24 | 2,328,894 | 40,000 | 0.11 | 2,144,887,000 | 5,798,946 | 2.490 | 2019-09-20 |
| 780 | 2019-09-23 | 2,288,894 | -161,000 | 0.11 | 2,144,887,000 | 5,722,235 | 2.500 | 2019-09-19 |
| 781 | 2019-09-20 | 2,449,894 | -142,000 | 0.11 | 2,144,887,000 | 6,198,232 | 2.530 | 2019-09-18 |
| 782 | 2019-09-19 | 2,591,894 | -194,000 | 0.12 | 2,144,887,000 | 6,609,330 | 2.550 | 2019-09-17 |
| 783 | 2019-09-18 | 2,785,894 | 69,000 | 0.13 | 2,144,887,000 | 7,243,324 | 2.600 | 2019-09-16 |
| 784 | 2019-09-17 | 2,716,894 | 392,000 | 0.13 | 2,144,887,000 | 7,063,924 | 2.600 | 2019-09-13 |
| 785 | 2019-09-16 | 2,324,894 | 305,000 | 0.11 | 2,144,887,000 | 6,044,724 | 2.600 | 2019-09-12 |
| 786 | 2019-09-13 | 2,019,894 | 445,000 | 0.09 | 2,144,887,000 | 5,191,128 | 2.570 | 2019-09-11 |
| 787 | 2019-09-12 | 1,574,894 | 210,000 | 0.07 | 2,144,887,000 | 4,015,980 | 2.550 | 2019-09-10 |
| 788 | 2019-09-11 | 1,364,894 | 11,000 | 0.06 | 2,144,887,000 | 3,507,778 | 2.570 | 2019-09-09 |
| 789 | 2019-09-10 | 1,353,894 | 242,000 | 0.06 | 2,144,887,000 | 3,452,430 | 2.550 | 2019-09-06 |
| 790 | 2019-09-09 | 1,111,894 | 651,000 | 0.05 | 2,144,887,000 | 2,790,854 | 2.510 | 2019-09-05 |
| 791 | 2019-09-06 | 460,894 | 139,000 | 0.02 | 2,144,887,000 | 1,170,671 | 2.540 | 2019-09-04 |
| 792 | 2019-09-05 | 321,894 | 1,000 | 0.02 | 2,144,887,000 | 782,202 | 2.430 | 2019-09-03 |
| 793 | 2019-09-04 | 320,894 | -613,106 | 0.01 | 2,144,887,000 | 815,071 | 2.540 | 2019-09-02 |
| 794 | 2019-09-03 | 934,000 | 351,000 | 0.04 | 2,144,887,000 | 2,363,020 | 2.530 | 2019-08-30 |
| 795 | 2019-09-02 | 583,000 | 132,000 | 0.03 | 2,144,887,000 | 1,440,010 | 2.470 | 2019-08-29 |
| 796 | 2019-08-30 | 451,000 | 33,106 | 0.02 | 2,144,887,000 | 1,118,480 | 2.480 | 2019-08-28 |
| 797 | 2019-08-29 | 417,894 | 84,894 | 0.02 | 2,144,887,000 | 1,053,093 | 2.520 | 2019-08-27 |
| 798 | 2019-08-28 | 333,000 | 59,000 | 0.02 | 2,144,887,000 | 822,510 | 2.470 | 2019-08-26 |
| 799 | 2019-08-27 | 274,000 | 90,000 | 0.01 | 2,144,887,000 | 706,920 | 2.580 | 2019-08-23 |
| 800 | 2019-08-26 | 184,000 | 135,106 | 0.01 | 2,144,887,000 | 465,520 | 2.530 | 2019-08-22 |
| 801 | 2019-08-23 | 48,894 | 35,000 | 0.00 | 2,144,887,000 | 124,680 | 2.550 | 2019-08-21 |
| 802 | 2019-08-22 | 13,894 | 4,000 | 0.00 | 2,144,887,000 | 35,569 | 2.560 | 2019-08-20 |
| 803 | 2019-08-21 | 9,894 | 2,000 | 0.00 | 2,144,887,000 | 25,329 | 2.560 | 2019-08-19 |
| 804 | 2019-08-20 | 7,894 | -70,106 | 0.00 | 2,144,887,000 | 19,814 | 2.510 | 2019-08-16 |
| 805 | 2019-08-19 | 78,000 | -532,000 | 0.00 | 2,144,887,000 | 191,100 | 2.450 | 2019-08-15 |
| 806 | 2019-08-16 | 610,000 | 588,000 | 0.03 | 2,144,887,000 | 1,488,400 | 2.440 | 2019-08-14 |
| 807 | 2019-08-15 | 22,000 | -310,000 | 0.00 | 2,144,887,000 | 54,120 | 2.460 | 2019-08-13 |
| 808 | 2019-08-14 | 332,000 | 157,000 | 0.02 | 2,144,887,000 | 823,360 | 2.480 | 2019-08-12 |
| 809 | 2019-08-13 | 175,000 | 56,000 | 0.01 | 2,144,887,000 | 432,250 | 2.470 | 2019-08-09 |
| 810 | 2019-08-12 | 119,000 | 118,000 | 0.01 | 2,144,887,000 | 298,690 | 2.510 | 2019-08-08 |
| 811 | 2019-08-09 | 1,000 | -5,000 | 0.00 | 2,144,887,000 | 2,530 | 2.530 | 2019-08-07 |
| 812 | 2019-08-08 | 6,000 | -791,000 | 0.00 | 2,144,887,000 | 15,060 | 2.510 | 2019-08-06 |
| 813 | 2019-08-07 | 797,000 | 583,000 | 0.04 | 2,144,887,000 | 2,024,380 | 2.540 | 2019-08-05 |
| 814 | 2019-08-06 | 214,000 | -261,000 | 0.01 | 2,144,887,000 | 562,820 | 2.630 | 2019-08-02 |
| 815 | 2019-08-05 | 475,000 | 147,106 | 0.02 | 2,144,887,000 | 1,311,000 | 2.760 | 2019-08-01 |
| 816 | 2019-08-02 | 327,894 | 112,000 | 0.02 | 2,144,887,000 | 891,872 | 2.720 | 2019-07-31 |
| 817 | 2019-08-01 | 215,894 | 211,000 | 0.01 | 2,144,887,000 | 593,709 | 2.750 | 2019-07-30 |
| 818 | 2019-07-31 | 4,894 | -97,000 | 0.00 | 2,144,887,000 | 13,459 | 2.750 | 2019-07-29 |
| 819 | 2019-07-30 | 101,894 | -474,000 | 0.00 | 2,144,887,000 | 282,246 | 2.770 | 2019-07-26 |
| 820 | 2019-07-29 | 575,894 | 297,000 | 0.03 | 2,144,887,000 | 1,629,780 | 2.830 | 2019-07-25 |
| 821 | 2019-07-26 | 278,894 | 34,000 | 0.01 | 2,144,887,000 | 766,959 | 2.750 | 2019-07-24 |
| 822 | 2019-07-25 | 244,894 | 103,000 | 0.01 | 2,144,887,000 | 668,561 | 2.730 | 2019-07-23 |
| 823 | 2019-07-24 | 141,894 | -240,000 | 0.01 | 2,144,887,000 | 391,627 | 2.760 | 2019-07-22 |
| 824 | 2019-07-23 | 381,894 | 178,000 | 0.02 | 2,144,887,000 | 1,065,484 | 2.790 | 2019-07-19 |
| 825 | 2019-07-22 | 203,894 | -7,000 | 0.01 | 2,144,887,000 | 564,786 | 2.770 | 2019-07-18 |
| 826 | 2019-07-19 | 210,894 | 9,000 | 0.01 | 2,144,887,000 | 590,503 | 2.800 | 2019-07-17 |
| 827 | 2019-07-18 | 201,894 | 56,000 | 0.01 | 2,144,887,000 | 575,398 | 2.850 | 2019-07-16 |
| 828 | 2019-07-17 | 145,894 | 71,000 | 0.01 | 2,144,887,000 | 415,798 | 2.850 | 2019-07-15 |
| 829 | 2019-07-16 | 74,894 | 43,000 | 0.00 | 2,144,887,000 | 208,205 | 2.780 | 2019-07-12 |
| 830 | 2019-07-15 | 31,894 | 22,000 | 0.00 | 2,144,887,000 | 89,941 | 2.820 | 2019-07-11 |
| 831 | 2019-07-12 | 9,894 | -25,000 | 0.00 | 2,144,887,000 | 28,099 | 2.840 | 2019-07-10 |
| 832 | 2019-07-11 | 34,894 | 33,788 | 0.00 | 2,144,887,000 | 97,005 | 2.780 | 2019-07-09 |
| 833 | 2019-07-10 | 1,106 | 1,106 | 0.00 | 2,144,887,000 | 3,108 | 2.810 | 2019-07-08 |
| 834 | 2019-07-09 | 0 | -15,894 | 0.00 | 2,144,887,000 | 0 | 2.870 | 2019-07-05 |
| 835 | 2019-07-08 | 15,894 | -12,000 | 0.00 | 2,144,887,000 | 45,616 | 2.870 | 2019-07-04 |
| 836 | 2019-07-05 | 27,894 | -388,000 | 0.00 | 2,144,887,000 | 79,498 | 2.850 | 2019-07-03 |
| 837 | 2019-07-04 | 415,894 | -117,000 | 0.02 | 2,144,887,000 | 1,206,093 | 2.900 | 2019-07-02 |
| 838 | 2019-07-03 | 532,894 | 106,000 | 0.02 | 2,144,887,000 | 1,513,419 | 2.840 | 2019-06-28 |
| 839 | 2019-07-02 | 426,894 | 198,000 | 0.02 | 2,144,887,000 | 1,233,724 | 2.890 | 2019-06-27 |
| 840 | 2019-06-28 | 228,894 | 56,000 | 0.01 | 2,144,887,000 | 638,614 | 2.790 | 2019-06-26 |
| 841 | 2019-06-27 | 172,894 | 156,000 | 0.01 | 2,144,887,000 | 485,832 | 2.810 | 2019-06-25 |
| 842 | 2019-06-26 | 16,894 | -157,000 | 0.00 | 2,144,887,000 | 47,303 | 2.800 | 2019-06-24 |
| 843 | 2019-06-25 | 173,894 | -18,000 | 0.01 | 2,144,887,000 | 493,859 | 2.840 | 2019-06-21 |
| 844 | 2019-06-24 | 191,894 | -281,000 | 0.01 | 2,144,887,000 | 546,898 | 2.850 | 2019-06-20 |
| 845 | 2019-06-21 | 472,894 | -245,000 | 0.02 | 2,144,887,000 | 1,328,832 | 2.810 | 2019-06-19 |
| 846 | 2019-06-20 | 717,894 | 248,000 | 0.03 | 2,144,887,000 | 1,916,777 | 2.670 | 2019-06-18 |
| 847 | 2019-06-19 | 469,894 | 126,000 | 0.02 | 2,144,887,000 | 1,249,918 | 2.660 | 2019-06-17 |
| 848 | 2019-06-18 | 343,894 | -178,000 | 0.02 | 2,144,887,000 | 921,636 | 2.680 | 2019-06-14 |
| 849 | 2019-06-17 | 521,894 | 251,000 | 0.02 | 2,144,887,000 | 1,429,990 | 2.740 | 2019-06-13 |
| 850 | 2019-06-14 | 270,894 | -277,000 | 0.01 | 2,144,887,000 | 739,541 | 2.730 | 2019-06-12 |
| 851 | 2019-06-13 | 547,894 | 53,000 | 0.03 | 2,144,887,000 | 1,528,624 | 2.790 | 2019-06-11 |
| 852 | 2019-06-12 | 494,894 | 61,000 | 0.02 | 2,144,887,000 | 1,326,316 | 2.680 | 2019-06-10 |
| 853 | 2019-06-11 | 433,894 | -18,000 | 0.02 | 2,144,887,000 | 1,223,581 | 2.820 | 2019-06-06 |
| 854 | 2019-06-10 | 451,894 | -788,106 | 0.02 | 2,144,887,000 | 1,278,860 | 2.830 | 2019-06-05 |
| 855 | 2019-06-06 | 1,240,000 | 67,520 | 0.06 | 2,144,887,000 | 3,496,800 | 2.820 | 2019-06-04 |
| 856 | 2019-06-05 | 1,172,480 | 1,080,480 | 0.05 | 2,144,887,000 | 3,411,917 | 2.910 | 2019-06-03 |
| 857 | 2019-06-04 | 92,000 | 10,000 | 0.00 | 2,144,887,000 | 264,960 | 2.880 | 2019-05-31 |
| 858 | 2019-06-03 | 82,000 | -39,894 | 0.00 | 2,144,887,000 | 238,620 | 2.910 | 2019-05-30 |
| 859 | 2019-05-31 | 121,894 | 109,416 | 0.01 | 2,144,887,000 | 362,025 | 2.970 | 2019-05-29 |
| 860 | 2019-05-30 | 12,478 | -287,522 | 0.00 | 2,144,887,000 | 37,060 | 2.970 | 2019-05-28 |
| 861 | 2019-05-29 | 300,000 | 10,000 | 0.01 | 2,144,887,000 | 879,000 | 2.930 | 2019-05-27 |
| 862 | 2019-05-28 | 290,000 | -5,000 | 0.01 | 2,144,887,000 | 838,100 | 2.890 | 2019-05-24 |
| 863 | 2019-05-27 | 295,000 | 5,000 | 0.01 | 2,144,887,000 | 855,500 | 2.900 | 2019-05-23 |
| 864 | 2019-05-24 | 290,000 | -138,000 | 0.01 | 2,144,887,000 | 864,200 | 2.980 | 2019-05-22 |
| 865 | 2019-05-23 | 428,000 | -59,000 | 0.02 | 2,144,887,000 | 1,301,120 | 3.040 | 2019-05-21 |
| 866 | 2019-05-22 | 487,000 | 428,000 | 0.02 | 2,144,887,000 | 1,470,740 | 3.020 | 2019-05-20 |
| 867 | 2019-05-21 | 59,000 | -196,000 | 0.00 | 2,144,887,000 | 177,000 | 3.000 | 2019-05-17 |
| 868 | 2019-05-20 | 255,000 | -1,130,200 | 0.01 | 2,144,887,000 | 772,650 | 3.030 | 2019-05-16 |
| 869 | 2019-05-17 | 1,385,200 | 136,200 | 0.06 | 2,144,887,000 | 4,114,044 | 2.970 | 2019-05-15 |
| 870 | 2019-05-16 | 1,249,000 | 321,000 | 0.06 | 2,144,887,000 | 3,634,590 | 2.910 | 2019-05-14 |
| 871 | 2019-05-15 | 928,000 | -63,000 | 0.04 | 2,144,887,000 | 2,811,840 | 3.030 | 2019-05-10 |
| 872 | 2019-05-14 | 991,000 | -99,000 | 0.05 | 2,144,887,000 | 2,963,090 | 2.990 | 2019-05-09 |
| 873 | 2019-05-10 | 1,090,000 | -136,300 | 0.05 | 2,144,887,000 | 3,335,400 | 3.060 | 2019-05-08 |
| 874 | 2019-05-09 | 1,226,300 | -533,000 | 0.06 | 2,144,887,000 | 3,789,267 | 3.090 | 2019-05-07 |
| 875 | 2019-05-08 | 1,759,300 | 285,000 | 0.08 | 2,144,887,000 | 5,365,865 | 3.050 | 2019-05-06 |
| 876 | 2019-05-07 | 1,474,300 | -15,000 | 0.07 | 2,144,887,000 | 4,761,989 | 3.230 | 2019-05-03 |
| 877 | 2019-05-06 | 1,489,300 | 41,000 | 0.07 | 2,144,887,000 | 4,765,760 | 3.200 | 2019-05-02 |
| 878 | 2019-05-03 | 1,448,300 | 169,000 | 0.07 | 2,144,887,000 | 4,663,526 | 3.220 | 2019-04-30 |
| 879 | 2019-05-02 | 1,279,300 | 124,000 | 0.06 | 2,144,887,000 | 4,183,311 | 3.270 | 2019-04-29 |
| 880 | 2019-04-30 | 1,155,300 | -316,000 | 0.05 | 2,144,887,000 | 3,731,619 | 3.230 | 2019-04-26 |
| 881 | 2019-04-29 | 1,471,300 | -139,700 | 0.07 | 2,144,887,000 | 4,825,864 | 3.280 | 2019-04-25 |
| 882 | 2019-04-26 | 1,611,000 | -236,000 | 0.08 | 2,144,887,000 | 5,461,290 | 3.390 | 2019-04-24 |
| 883 | 2019-04-25 | 1,847,000 | -33,000 | 0.09 | 2,144,887,000 | 6,242,860 | 3.380 | 2019-04-23 |
| 884 | 2019-04-24 | 1,880,000 | 223,000 | 0.09 | 2,144,887,000 | 6,316,800 | 3.360 | 2019-04-18 |
| 885 | 2019-04-23 | 1,657,000 | 143,000 | 0.08 | 2,144,887,000 | 5,832,640 | 3.520 | 2019-04-17 |
| 886 | 2019-04-18 | 1,514,000 | 61,000 | 0.07 | 2,144,887,000 | 5,359,560 | 3.540 | 2019-04-16 |
| 887 | 2019-04-17 | 1,453,000 | 110,000 | 0.07 | 2,144,887,000 | 5,114,560 | 3.520 | 2019-04-15 |
| 888 | 2019-04-16 | 1,343,000 | 87,000 | 0.06 | 2,144,887,000 | 4,727,360 | 3.520 | 2019-04-12 |
| 889 | 2019-04-15 | 1,256,000 | 294,000 | 0.06 | 2,144,887,000 | 4,546,720 | 3.620 | 2019-04-11 |
| 890 | 2019-04-12 | 962,000 | -22,000 | 0.04 | 2,144,887,000 | 3,492,060 | 3.630 | 2019-04-10 |
| 891 | 2019-04-11 | 984,000 | 120,000 | 0.05 | 2,144,887,000 | 3,483,360 | 3.540 | 2019-04-09 |
| 892 | 2019-04-10 | 864,000 | 9,000 | 0.04 | 2,144,887,000 | 3,093,120 | 3.580 | 2019-04-08 |
| 893 | 2019-04-09 | 855,000 | 94,000 | 0.04 | 2,144,887,000 | 3,026,700 | 3.540 | 2019-04-04 |
| 894 | 2019-04-08 | 761,000 | -157,500 | 0.04 | 2,144,887,000 | 2,739,600 | 3.600 | 2019-04-03 |
| 895 | 2019-04-04 | 918,500 | -42,000 | 0.04 | 2,144,887,000 | 3,214,750 | 3.500 | 2019-04-02 |
| 896 | 2019-04-03 | 960,500 | 55,000 | 0.04 | 2,144,887,000 | 3,304,120 | 3.440 | 2019-04-01 |
| 897 | 2019-04-02 | 905,500 | 65,000 | 0.04 | 2,144,887,000 | 3,051,535 | 3.370 | 2019-03-29 |
| 898 | 2019-04-01 | 840,500 | 121,700 | 0.04 | 2,144,887,000 | 2,824,080 | 3.360 | 2019-03-28 |
| 899 | 2019-03-29 | 718,800 | -764,700 | 0.03 | 2,144,887,000 | 2,451,108 | 3.410 | 2019-03-27 |
| 900 | 2019-03-28 | 1,483,500 | -39,000 | 0.07 | 2,144,887,000 | 5,177,415 | 3.490 | 2019-03-26 |
| 901 | 2019-03-27 | 1,522,500 | -326,000 | 0.07 | 2,144,887,000 | 5,420,100 | 3.560 | 2019-03-25 |
| 902 | 2019-03-26 | 1,848,500 | -118,000 | 0.09 | 2,144,887,000 | 6,654,600 | 3.600 | 2019-03-22 |
| 903 | 2019-03-25 | 1,966,500 | 72,000 | 0.09 | 2,144,887,000 | 7,020,405 | 3.570 | 2019-03-21 |
| 904 | 2019-03-22 | 1,894,500 | 120,000 | 0.09 | 2,144,887,000 | 6,820,200 | 3.600 | 2019-03-20 |
| 905 | 2019-03-21 | 1,774,500 | 159,000 | 0.08 | 2,144,887,000 | 6,459,180 | 3.640 | 2019-03-19 |
| 906 | 2019-03-20 | 1,615,500 | 23,000 | 0.08 | 2,144,887,000 | 6,058,125 | 3.750 | 2019-03-18 |
| 907 | 2019-03-19 | 1,592,500 | -22,000 | 0.07 | 2,144,887,000 | 5,892,250 | 3.700 | 2019-03-15 |
| 908 | 2019-03-18 | 1,614,500 | -218,000 | 0.08 | 2,144,887,000 | 6,022,085 | 3.730 | 2019-03-14 |
| 909 | 2019-03-15 | 1,832,500 | -924,000 | 0.09 | 2,144,887,000 | 6,798,575 | 3.710 | 2019-03-13 |
| 910 | 2019-03-14 | 2,756,500 | 118,000 | 0.13 | 2,144,887,000 | 10,336,875 | 3.750 | 2019-03-12 |
| 911 | 2019-03-13 | 2,638,500 | -221,000 | 0.12 | 2,144,887,000 | 9,762,450 | 3.700 | 2019-03-11 |
| 912 | 2019-03-12 | 2,859,500 | -194,000 | 0.13 | 2,144,887,000 | 10,580,150 | 3.700 | 2019-03-08 |
| 913 | 2019-03-11 | 3,053,500 | 438,000 | 0.14 | 2,144,887,000 | 11,847,580 | 3.880 | 2019-03-07 |
| 914 | 2019-03-08 | 2,615,500 | 48,000 | 0.12 | 2,144,887,000 | 10,069,675 | 3.850 | 2019-03-06 |
| 915 | 2019-03-07 | 2,567,500 | 272,577 | 0.12 | 2,144,887,000 | 9,756,500 | 3.800 | 2019-03-05 |
| 916 | 2019-03-06 | 2,294,923 | -339,000 | 0.11 | 2,144,887,000 | 8,835,454 | 3.850 | 2019-03-04 |
| 917 | 2019-03-05 | 2,633,923 | -1,144,000 | 0.12 | 2,144,887,000 | 9,956,229 | 3.780 | 2019-03-01 |
| 918 | 2019-03-04 | 3,777,923 | -85,000 | 0.18 | 2,144,887,000 | 13,940,536 | 3.690 | 2019-02-28 |
| 919 | 2019-03-01 | 3,862,923 | 17,000 | 0.18 | 2,144,887,000 | 14,447,332 | 3.740 | 2019-02-27 |
| 920 | 2019-02-28 | 3,845,923 | 344,000 | 0.18 | 2,144,887,000 | 14,768,344 | 3.840 | 2019-02-26 |
| 921 | 2019-02-27 | 3,501,923 | 2,169,000 | 0.16 | 2,144,887,000 | 13,342,327 | 3.810 | 2019-02-25 |
| 922 | 2019-02-26 | 1,332,923 | -179,000 | 0.06 | 2,144,887,000 | 4,971,803 | 3.730 | 2019-02-22 |
| 923 | 2019-02-25 | 1,511,923 | 691,987 | 0.07 | 2,144,887,000 | 5,609,234 | 3.710 | 2019-02-21 |
| 924 | 2019-02-22 | 819,936 | 61,759 | 0.04 | 2,144,887,000 | 3,009,165 | 3.670 | 2019-02-20 |
| 925 | 2019-02-21 | 758,177 | 32,254 | 0.04 | 2,144,887,000 | 2,782,510 | 3.670 | 2019-02-19 |
| 926 | 2019-02-20 | 725,923 | -36,000 | 0.03 | 2,144,887,000 | 2,664,137 | 3.670 | 2019-02-18 |
| 927 | 2019-02-19 | 761,923 | -190,000 | 0.04 | 2,144,887,000 | 2,773,400 | 3.640 | 2019-02-15 |
| 928 | 2019-02-18 | 951,923 | 335,758 | 0.04 | 2,144,887,000 | 3,512,596 | 3.690 | 2019-02-14 |
| 929 | 2019-02-15 | 616,165 | 155,202 | 0.03 | 2,144,887,000 | 2,304,457 | 3.740 | 2019-02-13 |
| 930 | 2019-02-14 | 460,963 | 12,378 | 0.02 | 2,144,887,000 | 1,700,953 | 3.690 | 2019-02-12 |
| 931 | 2019-02-13 | 448,585 | -44,471 | 0.02 | 2,144,887,000 | 1,641,821 | 3.660 | 2019-02-11 |
| 932 | 2019-02-12 | 493,056 | -311,743 | 0.02 | 2,144,887,000 | 1,824,307 | 3.700 | 2019-02-08 |
| 933 | 2019-02-11 | 804,799 | 326,000 | 0.04 | 2,144,887,000 | 2,881,180 | 3.580 | 2019-02-01 |
| 934 | 2019-02-08 | 478,799 | -751,098 | 0.02 | 2,144,887,000 | 1,718,888 | 3.590 | 2019-01-31 |
| 935 | 2019-02-01 | 1,229,897 | -60,980 | 0.06 | 2,144,887,000 | 4,353,835 | 3.540 | 2019-01-30 |
| 936 | 2019-01-31 | 1,290,877 | -635,178 | 0.06 | 2,144,887,000 | 4,608,431 | 3.570 | 2019-01-29 |
| 937 | 2019-01-30 | 1,926,055 | -218,000 | 0.09 | 2,144,887,000 | 7,068,622 | 3.670 | 2019-01-28 |
| 938 | 2019-01-29 | 2,144,055 | 288,000 | 0.10 | 2,144,887,000 | 7,804,360 | 3.640 | 2019-01-25 |
| 939 | 2019-01-28 | 1,856,055 | 173,000 | 0.09 | 2,144,887,000 | 6,607,556 | 3.560 | 2019-01-24 |
| 940 | 2019-01-25 | 1,683,055 | -27,000 | 0.08 | 2,144,887,000 | 5,958,015 | 3.540 | 2019-01-23 |
| 941 | 2019-01-24 | 1,710,055 | 301,000 | 0.08 | 2,144,887,000 | 5,933,891 | 3.470 | 2019-01-22 |
| 942 | 2019-01-23 | 1,409,055 | 156,000 | 0.07 | 2,144,887,000 | 5,016,236 | 3.560 | 2019-01-21 |
| 943 | 2019-01-22 | 1,253,055 | -129,000 | 0.06 | 2,144,887,000 | 4,222,795 | 3.370 | 2019-01-18 |
| 944 | 2019-01-21 | 1,382,055 | 112,000 | 0.06 | 2,144,887,000 | 4,878,654 | 3.530 | 2019-01-17 |
| 945 | 2019-01-18 | 1,270,055 | 434,000 | 0.06 | 2,144,887,000 | 4,419,791 | 3.480 | 2019-01-16 |
| 946 | 2019-01-17 | 836,055 | -287,000 | 0.04 | 2,144,887,000 | 2,842,587 | 3.400 | 2019-01-15 |
| 947 | 2019-01-16 | 1,123,055 | 165,000 | 0.05 | 2,144,887,000 | 3,672,390 | 3.270 | 2019-01-14 |
| 948 | 2019-01-15 | 958,055 | 73,000 | 0.04 | 2,144,887,000 | 3,171,162 | 3.310 | 2019-01-11 |
| 949 | 2019-01-14 | 885,055 | 90,552 | 0.04 | 2,144,887,000 | 2,956,084 | 3.340 | 2019-01-10 |
| 950 | 2019-01-11 | 794,503 | 37,025 | 0.04 | 2,144,887,000 | 2,685,420 | 3.380 | 2019-01-09 |
| 951 | 2019-01-10 | 757,478 | -967,000 | 0.04 | 2,144,887,000 | 2,583,000 | 3.410 | 2019-01-08 |
| 952 | 2019-01-09 | 1,724,478 | 154,564 | 0.08 | 2,144,887,000 | 5,690,777 | 3.300 | 2019-01-07 |
| 953 | 2019-01-08 | 1,569,914 | 194,342 | 0.07 | 2,144,887,000 | 5,259,212 | 3.350 | 2019-01-04 |
| 954 | 2019-01-07 | 1,375,572 | -308,061 | 0.06 | 2,144,887,000 | 4,663,189 | 3.390 | 2019-01-03 |
| 955 | 2019-01-04 | 1,683,633 | -174,175 | 0.08 | 2,144,887,000 | 5,606,498 | 3.330 | 2019-01-02 |
| 956 | 2019-01-03 | 1,857,808 | -138,166 | 0.09 | 2,144,887,000 | 6,186,501 | 3.330 | 2018-12-28 |
| 957 | 2019-01-02 | 1,995,974 | -230,604 | 0.09 | 2,144,887,000 | 6,546,795 | 3.280 | 2018-12-27 |
| 958 | 2018-12-28 | 2,226,578 | 37,714 | 0.10 | 2,144,887,000 | 7,280,910 | 3.270 | 2018-12-21 |
| 959 | 2018-12-27 | 2,188,864 | -289,714 | 0.10 | 2,144,887,000 | 7,310,806 | 3.340 | 2018-12-20 |
| 960 | 2018-12-21 | 2,478,578 | 1,275,000 | 0.12 | 2,144,887,000 | 8,204,093 | 3.310 | 2018-12-19 |
| 961 | 2018-12-20 | 1,203,578 | -22,000 | 0.06 | 2,144,887,000 | 3,658,877 | 3.040 | 2018-12-18 |
| 962 | 2018-12-19 | 1,225,578 | -82,000 | 0.06 | 2,144,887,000 | 3,725,757 | 3.040 | 2018-12-17 |
| 963 | 2018-12-18 | 1,307,578 | -60,000 | 0.06 | 2,144,887,000 | 4,066,568 | 3.110 | 2018-12-14 |
| 964 | 2018-12-17 | 1,367,578 | -8,000 | 0.06 | 2,144,887,000 | 4,348,898 | 3.180 | 2018-12-13 |
| 965 | 2018-12-14 | 1,375,578 | 30,000 | 0.06 | 2,144,887,000 | 4,168,001 | 3.030 | 2018-12-12 |
| 966 | 2018-12-13 | 1,345,578 | 5,000 | 0.06 | 2,144,887,000 | 4,036,734 | 3.000 | 2018-12-11 |
| 967 | 2018-12-12 | 1,340,578 | -22,000 | 0.06 | 2,144,887,000 | 3,994,922 | 2.980 | 2018-12-10 |
| 968 | 2018-12-11 | 1,362,578 | 5,000 | 0.06 | 2,144,887,000 | 4,142,237 | 3.040 | 2018-12-07 |
| 969 | 2018-12-10 | 1,357,578 | -3,000 | 0.06 | 2,144,887,000 | 4,194,916 | 3.090 | 2018-12-06 |
| 970 | 2018-12-07 | 1,360,578 | -33,000 | 0.06 | 2,144,887,000 | 4,408,273 | 3.240 | 2018-12-05 |
| 971 | 2018-12-06 | 1,393,578 | -257,900 | 0.06 | 2,144,887,000 | 4,640,615 | 3.330 | 2018-12-04 |
| 972 | 2018-12-05 | 1,651,478 | 397,200 | 0.08 | 2,144,887,000 | 5,284,730 | 3.200 | 2018-12-03 |
| 973 | 2018-12-04 | 1,254,278 | 457,000 | 0.06 | 2,144,887,000 | 3,925,890 | 3.130 | 2018-11-30 |
| 974 | 2018-12-03 | 797,278 | -61,000 | 0.04 | 2,144,887,000 | 2,439,671 | 3.060 | 2018-11-29 |
| 975 | 2018-11-30 | 858,278 | -901,200 | 0.04 | 2,144,887,000 | 2,643,496 | 3.080 | 2018-11-28 |
| 976 | 2018-11-29 | 1,759,478 | 136,000 | 0.08 | 2,144,887,000 | 5,384,003 | 3.060 | 2018-11-27 |
| 977 | 2018-11-28 | 1,623,478 | 78,000 | 0.08 | 2,144,887,000 | 4,984,077 | 3.070 | 2018-11-26 |
| 978 | 2018-11-27 | 1,545,478 | 91,000 | 0.07 | 2,144,887,000 | 4,713,708 | 3.050 | 2018-11-23 |
| 979 | 2018-11-26 | 1,454,478 | 109,000 | 0.07 | 2,144,887,000 | 4,465,247 | 3.070 | 2018-11-22 |
| 980 | 2018-11-23 | 1,345,478 | -285,833 | 0.06 | 2,144,887,000 | 4,144,072 | 3.080 | 2018-11-21 |
| 981 | 2018-11-22 | 1,631,311 | 1,833 | 0.08 | 2,144,887,000 | 5,073,377 | 3.110 | 2018-11-20 |
| 982 | 2018-11-21 | 1,629,478 | -220,000 | 0.08 | 2,144,887,000 | 5,198,035 | 3.190 | 2018-11-19 |
| 983 | 2018-11-20 | 1,849,478 | 18,000 | 0.09 | 2,144,887,000 | 5,844,350 | 3.160 | 2018-11-16 |
| 984 | 2018-11-19 | 1,831,478 | 229,000 | 0.09 | 2,144,887,000 | 5,512,749 | 3.010 | 2018-11-15 |
| 985 | 2018-11-16 | 1,602,478 | 110,000 | 0.07 | 2,144,887,000 | 4,839,484 | 3.020 | 2018-11-14 |
| 986 | 2018-11-15 | 1,492,478 | -70,000 | 0.07 | 2,144,887,000 | 4,611,757 | 3.090 | 2018-11-13 |
| 987 | 2018-11-14 | 1,562,478 | -52,000 | 0.07 | 2,144,887,000 | 4,765,558 | 3.050 | 2018-11-12 |
| 988 | 2018-11-13 | 1,614,478 | -1,042,522 | 0.08 | 2,144,887,000 | 4,875,724 | 3.020 | 2018-11-09 |
| 989 | 2018-11-12 | 2,657,000 | 776,000 | 0.12 | 2,144,887,000 | 8,103,850 | 3.050 | 2018-11-08 |
| 990 | 2018-11-09 | 1,881,000 | 37,922 | 0.09 | 2,144,887,000 | 5,567,760 | 2.960 | 2018-11-07 |
| 991 | 2018-11-08 | 1,843,078 | -103,000 | 0.09 | 2,144,887,000 | 5,400,219 | 2.930 | 2018-11-06 |
| 992 | 2018-11-07 | 1,946,078 | 162,000 | 0.09 | 2,144,887,000 | 5,643,626 | 2.900 | 2018-11-05 |
| 993 | 2018-11-06 | 1,784,078 | 117,000 | 0.08 | 2,144,887,000 | 5,352,234 | 3.000 | 2018-11-02 |
| 994 | 2018-11-05 | 1,667,078 | 52,000 | 0.08 | 2,144,887,000 | 4,701,160 | 2.820 | 2018-11-01 |
| 995 | 2018-11-02 | 1,615,078 | 9,878 | 0.08 | 2,144,887,000 | 4,409,163 | 2.730 | 2018-10-31 |
| 996 | 2018-11-01 | 1,605,200 | -384,000 | 0.07 | 2,144,887,000 | 4,366,144 | 2.720 | 2018-10-30 |
| 997 | 2018-10-31 | 1,989,200 | -44,000 | 0.09 | 2,144,887,000 | 5,450,408 | 2.740 | 2018-10-29 |
| 998 | 2018-10-30 | 2,033,200 | -423,000 | 0.09 | 2,144,887,000 | 5,570,968 | 2.740 | 2018-10-26 |
| 999 | 2018-10-29 | 2,456,200 | -252,000 | 0.11 | 2,144,887,000 | 6,901,922 | 2.810 | 2018-10-25 |
| 1000 | 2018-10-26 | 2,708,200 | -15,000 | 0.13 | 2,144,887,000 | 7,528,796 | 2.780 | 2018-10-24 |
| 1001 | 2018-10-25 | 2,723,200 | 88,000 | 0.13 | 2,144,887,000 | 7,624,960 | 2.800 | 2018-10-23 |
| 1002 | 2018-10-24 | 2,635,200 | 104,000 | 0.12 | 2,144,887,000 | 7,800,192 | 2.960 | 2018-10-22 |
| 1003 | 2018-10-23 | 2,531,200 | 52,000 | 0.12 | 2,144,887,000 | 7,340,480 | 2.900 | 2018-10-19 |
| 1004 | 2018-10-22 | 2,479,200 | -5,106,800 | 0.12 | 2,144,887,000 | 7,313,640 | 2.950 | 2018-10-18 |
| 1005 | 2018-10-19 | 7,586,000 | 47,000 | 0.35 | 2,144,887,000 | 21,392,520 | 2.820 | 2018-10-16 |
| 1006 | 2018-10-18 | 7,539,000 | -81,000 | 0.35 | 2,144,887,000 | 21,561,540 | 2.860 | 2018-10-15 |
| 1007 | 2018-10-16 | 7,620,000 | -102,000 | 0.36 | 2,144,887,000 | 22,479,000 | 2.950 | 2018-10-12 |
| 1008 | 2018-10-15 | 7,722,000 | -246,000 | 0.36 | 2,144,887,000 | 22,393,800 | 2.900 | 2018-10-11 |
| 1009 | 2018-10-12 | 7,968,000 | -188,018 | 0.37 | 2,144,887,000 | 24,860,160 | 3.120 | 2018-10-10 |
| 1010 | 2018-10-11 | 8,156,018 | -269,982 | 0.38 | 2,144,887,000 | 24,794,295 | 3.040 | 2018-10-09 |
| 1011 | 2018-10-10 | 8,426,000 | -258,760 | 0.39 | 2,144,887,000 | 25,783,560 | 3.060 | 2018-10-08 |
| 1012 | 2018-10-09 | 8,684,760 | -487,134 | 0.40 | 2,144,887,000 | 26,054,280 | 3.000 | 2018-10-05 |
| 1013 | 2018-10-08 | 9,171,894 | -18,000 | 0.43 | 2,144,887,000 | 28,065,996 | 3.060 | 2018-10-04 |
| 1014 | 2018-10-05 | 9,189,894 | -1,452,000 | 0.43 | 2,144,887,000 | 28,764,368 | 3.130 | 2018-10-03 |
| 1015 | 2018-10-04 | 10,641,894 | 857,000 | 0.50 | 2,144,887,000 | 33,309,128 | 3.130 | 2018-10-02 |
| 1016 | 2018-10-03 | 9,784,894 | 454,000 | 0.46 | 2,144,887,000 | 31,213,812 | 3.190 | 2018-09-28 |
| 1017 | 2018-10-02 | 9,330,894 | -14,000 | 0.44 | 2,144,887,000 | 29,672,243 | 3.180 | 2018-09-27 |
| 1018 | 2018-09-28 | 9,344,894 | 314,000 | 0.44 | 2,144,887,000 | 29,623,314 | 3.170 | 2018-09-26 |
| 1019 | 2018-09-27 | 9,030,894 | -117,000 | 0.42 | 2,144,887,000 | 28,447,316 | 3.150 | 2018-09-24 |
| 1020 | 2018-09-26 | 9,147,894 | 323,000 | 0.43 | 2,144,887,000 | 29,273,261 | 3.200 | 2018-09-21 |
| 1021 | 2018-09-24 | 8,824,894 | 194,000 | 0.41 | 2,144,887,000 | 26,915,927 | 3.050 | 2018-09-20 |
| 1022 | 2018-09-21 | 8,630,894 | 268,000 | 0.40 | 2,144,887,000 | 25,633,755 | 2.970 | 2018-09-19 |
| 1023 | 2018-09-20 | 8,362,894 | -469,000 | 0.39 | 2,144,887,000 | 24,754,166 | 2.960 | 2018-09-18 |
| 1024 | 2018-09-19 | 8,831,894 | 801,000 | 0.41 | 2,144,887,000 | 25,435,855 | 2.880 | 2018-09-17 |
| 1025 | 2018-09-18 | 8,030,894 | 967,500 | 0.37 | 2,144,887,000 | 24,092,682 | 3.000 | 2018-09-14 |
| 1026 | 2018-09-17 | 7,063,394 | 1,574,000 | 0.33 | 2,144,887,000 | 20,837,012 | 2.950 | 2018-09-13 |
| 1027 | 2018-09-14 | 5,489,394 | 167,000 | 0.26 | 2,144,887,000 | 15,754,561 | 2.870 | 2018-09-12 |
| 1028 | 2018-09-13 | 5,322,394 | 50,000 | 0.25 | 2,144,887,000 | 15,807,510 | 2.970 | 2018-09-11 |
| 1029 | 2018-09-12 | 5,272,394 | 124,000 | 0.25 | 2,144,887,000 | 15,817,182 | 3.000 | 2018-09-10 |
| 1030 | 2018-09-11 | 5,148,394 | 641,000 | 0.24 | 2,144,887,000 | 15,857,054 | 3.080 | 2018-09-07 |
| 1031 | 2018-09-10 | 4,507,394 | 183,000 | 0.21 | 2,144,887,000 | 13,882,774 | 3.080 | 2018-09-06 |
| 1032 | 2018-09-07 | 4,324,394 | -684,965 | 0.20 | 2,144,887,000 | 13,967,793 | 3.230 | 2018-09-05 |
| 1033 | 2018-09-06 | 5,009,359 | -521,000 | 0.23 | 2,144,887,000 | 16,530,885 | 3.300 | 2018-09-04 |
| 1034 | 2018-09-05 | 5,530,359 | 305,000 | 0.26 | 2,144,887,000 | 17,918,363 | 3.240 | 2018-09-03 |
| 1035 | 2018-09-04 | 5,225,359 | 49,914 | 0.24 | 2,144,887,000 | 17,191,431 | 3.290 | 2018-08-31 |
| 1036 | 2018-09-03 | 5,175,445 | 336,086 | 0.24 | 2,144,887,000 | 17,285,986 | 3.340 | 2018-08-30 |
| 1037 | 2018-08-31 | 4,839,359 | -268,000 | 0.23 | 2,144,887,000 | 16,405,427 | 3.390 | 2018-08-29 |
| 1038 | 2018-08-30 | 5,107,359 | 240,000 | 0.24 | 2,144,887,000 | 17,058,579 | 3.340 | 2018-08-28 |
| 1039 | 2018-08-29 | 4,867,359 | -491,000 | 0.23 | 2,144,887,000 | 16,354,326 | 3.360 | 2018-08-27 |
| 1040 | 2018-08-28 | 5,358,359 | -103,000 | 0.25 | 2,144,887,000 | 17,629,001 | 3.290 | 2018-08-24 |
| 1041 | 2018-08-27 | 5,461,359 | 548,000 | 0.25 | 2,144,887,000 | 17,967,871 | 3.290 | 2018-08-23 |
| 1042 | 2018-08-24 | 4,913,359 | -968,000 | 0.23 | 2,144,887,000 | 16,115,818 | 3.280 | 2018-08-22 |
| 1043 | 2018-08-23 | 5,881,359 | 410,000 | 0.27 | 2,144,887,000 | 19,996,621 | 3.400 | 2018-08-21 |
| 1044 | 2018-08-22 | 5,471,359 | 118,000 | 0.26 | 2,144,887,000 | 17,891,344 | 3.270 | 2018-08-20 |
| 1045 | 2018-08-21 | 5,353,359 | 16,000 | 0.25 | 2,144,887,000 | 17,826,685 | 3.330 | 2018-08-17 |
| 1046 | 2018-08-20 | 5,337,359 | 53,000 | 0.25 | 2,144,887,000 | 17,880,153 | 3.350 | 2018-08-16 |
| 1047 | 2018-08-17 | 5,284,359 | 58,000 | 0.25 | 2,144,887,000 | 17,966,821 | 3.400 | 2018-08-15 |
| 1048 | 2018-08-16 | 5,226,359 | 262,000 | 0.24 | 2,144,887,000 | 18,083,202 | 3.460 | 2018-08-14 |
| 1049 | 2018-08-15 | 4,964,359 | 270,000 | 0.23 | 2,144,887,000 | 17,325,613 | 3.490 | 2018-08-13 |
| 1050 | 2018-08-14 | 4,694,359 | 215,000 | 0.22 | 2,144,887,000 | 16,758,862 | 3.570 | 2018-08-10 |
| 1051 | 2018-08-13 | 4,479,359 | -626,643 | 0.21 | 2,144,887,000 | 16,394,454 | 3.660 | 2018-08-09 |
| 1052 | 2018-08-10 | 5,106,002 | 24,643 | 0.24 | 2,144,887,000 | 18,228,427 | 3.570 | 2018-08-08 |
| 1053 | 2018-08-09 | 5,081,359 | 403,000 | 0.24 | 2,144,887,000 | 17,733,943 | 3.490 | 2018-08-07 |
| 1054 | 2018-08-08 | 4,678,359 | 279,000 | 0.22 | 2,144,887,000 | 16,093,555 | 3.440 | 2018-08-06 |
| 1055 | 2018-08-07 | 4,399,359 | 703,000 | 0.21 | 2,144,887,000 | 15,133,795 | 3.440 | 2018-08-03 |
| 1056 | 2018-08-06 | 3,696,359 | 384,000 | 0.17 | 2,144,887,000 | 13,085,111 | 3.540 | 2018-08-02 |
| 1057 | 2018-08-03 | 3,312,359 | 509,000 | 0.15 | 2,144,887,000 | 12,090,110 | 3.650 | 2018-08-01 |
| 1058 | 2018-08-02 | 2,803,359 | 289,000 | 0.13 | 2,144,887,000 | 10,176,193 | 3.630 | 2018-07-31 |
| 1059 | 2018-08-01 | 2,514,359 | 275,000 | 0.12 | 2,144,887,000 | 9,504,277 | 3.780 | 2018-07-30 |
| 1060 | 2018-07-31 | 2,239,359 | -1,520,500 | 0.10 | 2,144,887,000 | 8,643,926 | 3.860 | 2018-07-27 |
| 1061 | 2018-07-30 | 3,759,859 | 301,000 | 0.18 | 2,144,887,000 | 14,513,056 | 3.860 | 2018-07-26 |
| 1062 | 2018-07-27 | 3,458,859 | 198,341 | 0.16 | 2,144,887,000 | 13,558,727 | 3.920 | 2018-07-25 |
| 1063 | 2018-07-26 | 3,260,518 | 142,019 | 0.15 | 2,144,887,000 | 12,879,046 | 3.950 | 2018-07-24 |
| 1064 | 2018-07-25 | 3,118,499 | 250,000 | 0.15 | 2,144,887,000 | 12,130,961 | 3.890 | 2018-07-23 |
| 1065 | 2018-07-24 | 2,868,499 | 535,000 | 0.13 | 2,144,887,000 | 11,043,721 | 3.850 | 2018-07-20 |
| 1066 | 2018-07-23 | 2,333,499 | 104,000 | 0.11 | 2,144,887,000 | 9,193,986 | 3.940 | 2018-07-19 |
| 1067 | 2018-07-20 | 2,229,499 | 40,000 | 0.10 | 2,144,887,000 | 8,695,046 | 3.900 | 2018-07-18 |
| 1068 | 2018-07-19 | 2,189,499 | -165,000 | 0.10 | 2,144,887,000 | 8,560,941 | 3.910 | 2018-07-17 |
| 1069 | 2018-07-18 | 2,354,499 | 71,803 | 0.11 | 2,144,887,000 | 9,111,911 | 3.870 | 2018-07-16 |
| 1070 | 2018-07-17 | 2,282,696 | -49,000 | 0.11 | 2,144,887,000 | 8,856,860 | 3.880 | 2018-07-13 |
| 1071 | 2018-07-16 | 2,331,696 | -28,000 | 0.11 | 2,144,887,000 | 8,883,762 | 3.810 | 2018-07-12 |
| 1072 | 2018-07-13 | 2,359,696 | 186,000 | 0.11 | 2,144,887,000 | 8,919,651 | 3.780 | 2018-07-11 |
| 1073 | 2018-07-12 | 2,173,696 | 109,300 | 0.10 | 2,144,887,000 | 8,368,730 | 3.850 | 2018-07-10 |
| 1074 | 2018-07-11 | 2,064,396 | 85,000 | 0.10 | 2,144,887,000 | 7,885,993 | 3.820 | 2018-07-09 |
| 1075 | 2018-07-10 | 1,979,396 | 1,019,000 | 0.09 | 2,144,887,000 | 7,383,147 | 3.730 | 2018-07-06 |
| 1076 | 2018-07-09 | 960,396 | 99,875 | 0.04 | 2,144,887,000 | 3,735,940 | 3.890 | 2018-07-05 |
| 1077 | 2018-07-06 | 860,521 | 139,000 | 0.04 | 2,144,887,000 | 3,442,084 | 4.000 | 2018-07-04 |
| 1078 | 2018-07-05 | 721,521 | -1,000,875 | 0.03 | 2,144,887,000 | 2,965,451 | 4.110 | 2018-07-03 |
| 1079 | 2018-07-04 | 1,722,396 | -900,000 | 0.08 | 2,144,887,000 | 7,130,719 | 4.140 | 2018-06-29 |
| 1080 | 2018-07-03 | 2,622,396 | 914,065 | 0.12 | 2,144,887,000 | 10,096,225 | 3.850 | 2018-06-28 |
| 1081 | 2018-06-29 | 1,708,331 | 623,935 | 0.08 | 2,144,887,000 | 6,645,408 | 3.890 | 2018-06-27 |
| 1082 | 2018-06-28 | 1,084,396 | -98,000 | 0.05 | 2,144,887,000 | 4,413,492 | 4.070 | 2018-06-26 |
| 1083 | 2018-06-27 | 1,182,396 | -182,000 | 0.06 | 2,144,887,000 | 4,918,767 | 4.160 | 2018-06-25 |
| 1084 | 2018-06-26 | 1,364,396 | -85,000 | 0.06 | 2,144,887,000 | 5,648,599 | 4.140 | 2018-06-22 |
| 1085 | 2018-06-25 | 1,449,396 | 211,000 | 0.07 | 2,144,887,000 | 5,971,512 | 4.120 | 2018-06-21 |
| 1086 | 2018-06-22 | 1,238,396 | 198,157 | 0.06 | 2,144,887,000 | 5,176,495 | 4.180 | 2018-06-20 |
| 1087 | 2018-06-21 | 1,040,239 | -2,213,300 | 0.05 | 2,144,887,000 | 4,369,004 | 4.200 | 2018-06-19 |
| 1088 | 2018-06-20 | 3,253,539 | 340,000 | 0.15 | 2,144,887,000 | 13,827,541 | 4.250 | 2018-06-15 |
| 1089 | 2018-06-19 | 2,913,539 | -362,000 | 0.14 | 2,144,887,000 | 12,528,218 | 4.300 | 2018-06-14 |
| 1090 | 2018-06-15 | 3,275,539 | -22,000 | 0.15 | 2,144,887,000 | 14,248,595 | 4.350 | 2018-06-13 |
| 1091 | 2018-06-14 | 3,297,539 | 47,000 | 0.15 | 2,144,887,000 | 14,509,172 | 4.400 | 2018-06-12 |
| 1092 | 2018-06-13 | 3,250,539 | 283,000 | 0.15 | 2,144,887,000 | 14,009,823 | 4.310 | 2018-06-11 |
| 1093 | 2018-06-12 | 2,967,539 | -12,000 | 0.14 | 2,144,887,000 | 12,938,470 | 4.360 | 2018-06-08 |
| 1094 | 2018-06-11 | 2,979,539 | 507,000 | 0.14 | 2,144,887,000 | 13,229,153 | 4.440 | 2018-06-07 |
| 1095 | 2018-06-08 | 2,472,539 | 502,000 | 0.12 | 2,144,887,000 | 10,879,172 | 4.400 | 2018-06-06 |
| 1096 | 2018-06-07 | 1,970,539 | 1,215,000 | 0.09 | 2,144,887,000 | 8,729,488 | 4.430 | 2018-06-05 |
| 1097 | 2018-06-06 | 755,539 | -1,951,000 | 0.04 | 2,144,887,000 | 3,362,149 | 4.450 | 2018-06-04 |
| 1098 | 2018-06-05 | 2,706,539 | -2,887,000 | 0.13 | 2,144,887,000 | 11,881,706 | 4.390 | 2018-06-01 |
| 1099 | 2018-06-04 | 5,593,539 | -7,976,000 | 0.26 | 2,144,887,000 | 24,891,249 | 4.450 | 2018-05-31 |
| 1100 | 2018-06-01 | 13,569,539 | 1,448,000 | 0.63 | 2,144,887,000 | 62,555,575 | 4.610 | 2018-05-30 |
| 1101 | 2018-05-31 | 12,121,539 | 1,592,894 | 0.57 | 2,144,887,000 | 58,789,464 | 4.850 | 2018-05-29 |
| 1102 | 2018-05-30 | 10,528,645 | -505,000 | 0.49 | 2,144,887,000 | 51,800,933 | 4.920 | 2018-05-28 |
| 1103 | 2018-05-29 | 11,033,645 | 444,000 | 0.51 | 2,144,887,000 | 52,299,477 | 4.740 | 2018-05-25 |
| 1104 | 2018-05-28 | 10,589,645 | 756,000 | 0.49 | 2,144,887,000 | 49,665,435 | 4.690 | 2018-05-24 |
| 1105 | 2018-05-25 | 9,833,645 | 132,000 | 0.46 | 2,144,887,000 | 46,513,141 | 4.730 | 2018-05-23 |
| 1106 | 2018-05-24 | 9,701,645 | -183,000 | 0.45 | 2,144,887,000 | 46,179,830 | 4.760 | 2018-05-21 |
| 1107 | 2018-05-23 | 9,884,645 | -108,000 | 0.46 | 2,144,887,000 | 47,050,910 | 4.760 | 2018-05-18 |
| 1108 | 2018-05-21 | 9,992,645 | -2,941,894 | 0.47 | 2,144,887,000 | 46,965,432 | 4.700 | 2018-05-17 |
| 1109 | 2018-05-18 | 12,934,539 | 1,883,736 | 0.60 | 2,144,887,000 | 61,180,369 | 4.730 | 2018-05-16 |
| 1110 | 2018-05-17 | 11,050,803 | 1,931,264 | 0.52 | 2,144,887,000 | 52,270,298 | 4.730 | 2018-05-15 |
| 1111 | 2018-05-16 | 9,119,539 | -329,000 | 0.43 | 2,144,887,000 | 42,314,661 | 4.640 | 2018-05-14 |
| 1112 | 2018-05-15 | 9,448,539 | -270,000 | 0.44 | 2,144,887,000 | 43,557,765 | 4.610 | 2018-05-11 |
| 1113 | 2018-05-14 | 9,718,539 | -139,000 | 0.45 | 2,144,887,000 | 44,705,279 | 4.600 | 2018-05-10 |
| 1114 | 2018-05-11 | 9,857,539 | -6,000 | 0.46 | 2,144,887,000 | 44,950,378 | 4.560 | 2018-05-09 |
| 1115 | 2018-05-10 | 9,863,539 | -173,000 | 0.46 | 2,144,887,000 | 44,977,738 | 4.560 | 2018-05-08 |
| 1116 | 2018-05-09 | 10,036,539 | 177,000 | 0.47 | 2,144,887,000 | 45,264,791 | 4.510 | 2018-05-07 |
| 1117 | 2018-05-08 | 9,859,539 | -171,000 | 0.46 | 2,144,887,000 | 44,367,926 | 4.500 | 2018-05-04 |
| 1118 | 2018-05-07 | 10,030,539 | 85,000 | 0.47 | 2,144,887,000 | 45,137,426 | 4.500 | 2018-05-03 |
| 1119 | 2018-05-04 | 9,945,539 | -45,000 | 0.46 | 2,144,887,000 | 45,252,202 | 4.550 | 2018-05-02 |
| 1120 | 2018-05-03 | 9,990,539 | 16,000 | 0.47 | 2,144,887,000 | 45,257,142 | 4.530 | 2018-04-30 |
| 1121 | 2018-05-02 | 9,974,539 | 412,000 | 0.47 | 2,144,887,000 | 44,685,935 | 4.480 | 2018-04-27 |
| 1122 | 2018-04-30 | 9,562,539 | 623,000 | 0.45 | 2,144,887,000 | 42,648,924 | 4.460 | 2018-04-26 |
| 1123 | 2018-04-27 | 8,939,539 | 1,409,000 | 0.42 | 2,144,887,000 | 38,708,204 | 4.330 | 2018-04-25 |
| 1124 | 2018-04-26 | 7,530,539 | -646,500 | 0.35 | 2,144,887,000 | 34,565,174 | 4.590 | 2018-04-24 |
| 1125 | 2018-04-25 | 8,177,039 | -62,000 | 0.38 | 2,144,887,000 | 36,796,676 | 4.500 | 2018-04-23 |
| 1126 | 2018-04-24 | 8,239,039 | -1,689,000 | 0.38 | 2,144,887,000 | 38,146,751 | 4.630 | 2018-04-20 |
| 1127 | 2018-04-23 | 9,928,039 | 2,252,500 | 0.46 | 2,144,887,000 | 46,066,101 | 4.640 | 2018-04-19 |
| 1128 | 2018-04-20 | 7,675,539 | -124,600 | 0.36 | 2,144,887,000 | 35,460,990 | 4.620 | 2018-04-18 |
| 1129 | 2018-04-19 | 7,800,139 | 1,906,400 | 0.36 | 2,144,887,000 | 35,724,637 | 4.580 | 2018-04-17 |
| 1130 | 2018-04-18 | 5,893,739 | 106,000 | 0.27 | 2,144,887,000 | 26,875,450 | 4.560 | 2018-04-16 |
| 1131 | 2018-04-17 | 5,787,739 | -3,671,000 | 0.27 | 2,144,887,000 | 26,507,845 | 4.580 | 2018-04-13 |
| 1132 | 2018-04-16 | 9,458,739 | 3,615,000 | 0.44 | 2,144,887,000 | 43,604,787 | 4.610 | 2018-04-12 |
| 1133 | 2018-04-13 | 5,843,739 | -3,650,000 | 0.27 | 2,144,887,000 | 26,881,199 | 4.600 | 2018-04-11 |
| 1134 | 2018-04-12 | 9,493,739 | 3,373,000 | 0.44 | 2,144,887,000 | 42,531,951 | 4.480 | 2018-04-10 |
| 1135 | 2018-04-11 | 6,120,739 | -4,000 | 0.29 | 2,144,887,000 | 26,808,837 | 4.380 | 2018-04-09 |
| 1136 | 2018-04-10 | 6,124,739 | 265,000 | 0.29 | 2,144,887,000 | 26,397,625 | 4.310 | 2018-04-06 |
| 1137 | 2018-04-09 | 5,859,739 | -3,730,000 | 0.27 | 2,144,887,000 | 25,079,683 | 4.280 | 2018-04-04 |
| 1138 | 2018-04-06 | 9,589,739 | -27,000 | 0.45 | 2,144,887,000 | 41,715,365 | 4.350 | 2018-04-03 |
| 1139 | 2018-04-04 | 9,616,739 | 5,959,000 | 0.45 | 2,144,887,000 | 41,448,145 | 4.310 | 2018-03-29 |
| 1140 | 2018-04-03 | 3,657,739 | -3,663,300 | 0.17 | 2,144,887,000 | 16,130,629 | 4.410 | 2018-03-28 |
| 1141 | 2018-03-29 | 7,321,039 | -60,000 | 0.34 | 2,144,887,000 | 33,896,411 | 4.630 | 2018-03-27 |
| 1142 | 2018-03-28 | 7,381,039 | 1,232,000 | 0.34 | 2,144,887,000 | 32,771,813 | 4.440 | 2018-03-26 |
| 1143 | 2018-03-27 | 6,149,039 | 1,369,000 | 0.29 | 2,144,887,000 | 27,178,752 | 4.420 | 2018-03-23 |
| 1144 | 2018-03-26 | 4,780,039 | 651,000 | 0.22 | 2,144,887,000 | 21,796,978 | 4.560 | 2018-03-22 |
| 1145 | 2018-03-23 | 4,129,039 | 704,000 | 0.19 | 2,144,887,000 | 18,621,966 | 4.510 | 2018-03-21 |
| 1146 | 2018-03-22 | 3,425,039 | 54,000 | 0.16 | 2,144,887,000 | 15,857,931 | 4.630 | 2018-03-20 |
| 1147 | 2018-03-20 | 3,371,039 | 93,000 | 0.16 | 2,144,887,000 | 15,776,463 | 4.680 | 2018-03-16 |
| 1148 | 2018-03-19 | 3,278,039 | 185,400 | 0.15 | 2,144,887,000 | 15,537,905 | 4.740 | 2018-03-15 |
| 1149 | 2018-03-16 | 3,092,639 | 1,271,000 | 0.14 | 2,144,887,000 | 14,751,888 | 4.770 | 2018-03-14 |
| 1150 | 2018-03-15 | 1,821,639 | 115,000 | 0.08 | 2,144,887,000 | 8,707,434 | 4.780 | 2018-03-13 |
| 1151 | 2018-03-14 | 1,706,639 | 566,000 | 0.08 | 2,144,887,000 | 7,816,407 | 4.580 | 2018-03-12 |
| 1152 | 2018-03-13 | 1,140,639 | -4,377,000 | 0.05 | 2,144,887,000 | 5,212,720 | 4.570 | 2018-03-09 |
| 1153 | 2018-03-12 | 5,517,639 | 2,857,600 | 0.26 | 2,144,887,000 | 25,270,787 | 4.580 | 2018-03-08 |
| 1154 | 2018-03-09 | 2,660,039 | -135,000 | 0.12 | 2,144,887,000 | 12,209,579 | 4.590 | 2018-03-07 |
| 1155 | 2018-03-08 | 2,795,039 | -240,000 | 0.13 | 2,144,887,000 | 13,108,733 | 4.690 | 2018-03-06 |
| 1156 | 2018-03-07 | 3,035,039 | -3,311,500 | 0.14 | 2,144,887,000 | 13,870,128 | 4.570 | 2018-03-05 |
| 1157 | 2018-03-06 | 6,346,539 | -558,000 | 0.30 | 2,144,887,000 | 29,257,545 | 4.610 | 2018-03-02 |
| 1158 | 2018-03-05 | 6,904,539 | 1,348,000 | 0.32 | 2,144,887,000 | 31,691,834 | 4.590 | 2018-03-01 |
| 1159 | 2018-03-02 | 5,556,539 | 472,000 | 0.26 | 2,144,887,000 | 24,170,945 | 4.350 | 2018-02-28 |
| 1160 | 2018-03-01 | 5,084,539 | 464,000 | 0.24 | 2,144,887,000 | 22,117,745 | 4.350 | 2018-02-27 |
| 1161 | 2018-02-28 | 4,620,539 | 708,000 | 0.22 | 2,144,887,000 | 20,145,550 | 4.360 | 2018-02-26 |
| 1162 | 2018-02-27 | 3,912,539 | 284,000 | 0.18 | 2,144,887,000 | 17,058,670 | 4.360 | 2018-02-23 |
| 1163 | 2018-02-26 | 3,628,539 | 391,000 | 0.17 | 2,144,887,000 | 15,675,288 | 4.320 | 2018-02-22 |
| 1164 | 2018-02-23 | 3,237,539 | -564,000 | 0.15 | 2,144,887,000 | 14,439,424 | 4.460 | 2018-02-21 |
| 1165 | 2018-02-22 | 3,801,539 | 709,000 | 0.18 | 2,144,887,000 | 16,422,648 | 4.320 | 2018-02-20 |
| 1166 | 2018-02-21 | 3,092,539 | 1,175,000 | 0.14 | 2,144,887,000 | 13,143,291 | 4.250 | 2018-02-14 |
| 1167 | 2018-02-20 | 1,917,539 | 1,014,000 | 0.09 | 2,144,887,000 | 8,072,839 | 4.210 | 2018-02-13 |
| 1168 | 2018-02-14 | 903,539 | -490,000 | 0.04 | 2,144,887,000 | 3,831,005 | 4.240 | 2018-02-12 |
| 1169 | 2018-02-13 | 1,393,539 | 123,000 | 0.06 | 2,144,887,000 | 5,964,347 | 4.280 | 2018-02-09 |
| 1170 | 2018-02-12 | 1,270,539 | 125,000 | 0.06 | 2,144,887,000 | 5,564,961 | 4.380 | 2018-02-08 |
| 1171 | 2018-02-09 | 1,145,539 | -1,395,063 | 0.05 | 2,144,887,000 | 5,074,738 | 4.430 | 2018-02-07 |
| 1172 | 2018-02-08 | 2,540,602 | 1,184,000 | 0.12 | 2,144,887,000 | 10,975,401 | 4.320 | 2018-02-06 |
| 1173 | 2018-02-07 | 1,356,602 | 259,000 | 0.06 | 2,144,887,000 | 6,308,199 | 4.650 | 2018-02-05 |
| 1174 | 2018-02-06 | 1,097,602 | -184,000 | 0.05 | 2,144,887,000 | 5,169,705 | 4.710 | 2018-02-02 |
| 1175 | 2018-02-05 | 1,281,602 | 272,843 | 0.06 | 2,144,887,000 | 5,972,265 | 4.660 | 2018-02-01 |
| 1176 | 2018-02-02 | 1,008,759 | 48,000 | 0.05 | 2,144,887,000 | 4,791,605 | 4.750 | 2018-01-31 |
| 1177 | 2018-02-01 | 960,759 | -417,000 | 0.04 | 2,144,887,000 | 4,477,137 | 4.660 | 2018-01-30 |
| 1178 | 2018-01-31 | 1,377,759 | 69,000 | 0.06 | 2,144,887,000 | 6,613,243 | 4.800 | 2018-01-29 |
| 1179 | 2018-01-30 | 1,308,759 | 215,000 | 0.06 | 2,144,887,000 | 6,268,956 | 4.790 | 2018-01-26 |
| 1180 | 2018-01-29 | 1,093,759 | 247,000 | 0.05 | 2,144,887,000 | 5,184,418 | 4.740 | 2018-01-25 |
| 1181 | 2018-01-26 | 846,759 | -1,268,000 | 0.04 | 2,144,887,000 | 4,022,105 | 4.750 | 2018-01-24 |
| 1182 | 2018-01-25 | 2,114,759 | -75,000 | 0.10 | 2,144,887,000 | 9,410,678 | 4.450 | 2018-01-23 |
| 1183 | 2018-01-24 | 2,189,759 | 22,000 | 0.10 | 2,144,887,000 | 9,744,428 | 4.450 | 2018-01-22 |
| 1184 | 2018-01-23 | 2,167,759 | 186,000 | 0.10 | 2,144,887,000 | 9,754,916 | 4.500 | 2018-01-19 |
| 1185 | 2018-01-22 | 1,981,759 | -1,049,063 | 0.09 | 2,144,887,000 | 8,937,733 | 4.510 | 2018-01-18 |
| 1186 | 2018-01-19 | 3,030,822 | -281,937 | 0.14 | 2,144,887,000 | 13,911,473 | 4.590 | 2018-01-17 |
| 1187 | 2018-01-18 | 3,312,759 | 658,000 | 0.15 | 2,144,887,000 | 14,046,098 | 4.240 | 2018-01-16 |
| 1188 | 2018-01-17 | 2,654,759 | -906,106 | 0.12 | 2,144,887,000 | 10,884,512 | 4.100 | 2018-01-15 |
| 1189 | 2018-01-16 | 3,560,865 | 162,000 | 0.17 | 2,144,887,000 | 15,062,459 | 4.230 | 2018-01-12 |
| 1190 | 2018-01-15 | 3,398,865 | -1,678,000 | 0.16 | 2,144,887,000 | 14,275,233 | 4.200 | 2018-01-11 |
| 1191 | 2018-01-12 | 5,076,865 | -2,339,894 | 0.24 | 2,144,887,000 | 21,272,064 | 4.190 | 2018-01-10 |
| 1192 | 2018-01-11 | 7,416,759 | -3,871,000 | 0.35 | 2,144,887,000 | 31,076,220 | 4.190 | 2018-01-09 |
| 1193 | 2018-01-10 | 11,287,759 | -2,784,000 | 0.53 | 2,144,887,000 | 46,505,567 | 4.120 | 2018-01-08 |
| 1194 | 2018-01-09 | 14,071,759 | -2,383,000 | 0.66 | 2,144,887,000 | 56,427,754 | 4.010 | 2018-01-05 |
| 1195 | 2018-01-08 | 16,454,759 | -757,000 | 0.77 | 2,144,887,000 | 66,806,322 | 4.060 | 2018-01-04 |
| 1196 | 2018-01-05 | 17,211,759 | -893,000 | 0.80 | 2,144,887,000 | 70,051,859 | 4.070 | 2018-01-03 |
| 1197 | 2018-01-04 | 18,104,759 | -376,000 | 0.84 | 2,144,887,000 | 71,513,798 | 3.950 | 2018-01-02 |
| 1198 | 2018-01-03 | 18,480,759 | -33,000 | 0.86 | 2,144,887,000 | 70,781,307 | 3.830 | 2017-12-29 |
| 1199 | 2018-01-02 | 18,513,759 | 389,000 | 0.86 | 2,144,887,000 | 70,167,147 | 3.790 | 2017-12-28 |
| 1200 | 2017-12-29 | 18,124,759 | -296,000 | 0.85 | 2,144,887,000 | 68,149,094 | 3.760 | 2017-12-27 |
| 1201 | 2017-12-28 | 18,420,759 | -83,000 | 0.86 | 2,144,887,000 | 68,709,431 | 3.730 | 2017-12-22 |
| 1202 | 2017-12-27 | 18,503,759 | 82,000 | 0.86 | 2,144,887,000 | 69,759,171 | 3.770 | 2017-12-21 |
| 1203 | 2017-12-22 | 18,421,759 | 941,000 | 0.86 | 2,144,887,000 | 68,897,379 | 3.740 | 2017-12-20 |
| 1204 | 2017-12-21 | 17,480,759 | 339,000 | 0.81 | 2,144,887,000 | 65,552,846 | 3.750 | 2017-12-19 |
| 1205 | 2017-12-20 | 17,141,759 | 827,000 | 0.80 | 2,144,887,000 | 64,110,179 | 3.740 | 2017-12-18 |
| 1206 | 2017-12-19 | 16,314,759 | -327,000 | 0.76 | 2,144,887,000 | 62,322,379 | 3.820 | 2017-12-15 |
| 1207 | 2017-12-18 | 16,641,759 | -289,000 | 0.78 | 2,144,887,000 | 65,069,278 | 3.910 | 2017-12-14 |
| 1208 | 2017-12-15 | 16,930,759 | -1,041,100 | 0.79 | 2,144,887,000 | 65,183,422 | 3.850 | 2017-12-13 |
| 1209 | 2017-12-14 | 17,971,859 | -221,000 | 0.84 | 2,144,887,000 | 68,652,501 | 3.820 | 2017-12-12 |
| 1210 | 2017-12-13 | 18,192,859 | 883,000 | 0.85 | 2,144,887,000 | 68,950,936 | 3.790 | 2017-12-11 |
| 1211 | 2017-12-12 | 17,309,859 | 188,000 | 0.81 | 2,144,887,000 | 65,085,070 | 3.760 | 2017-12-08 |
| 1212 | 2017-12-11 | 17,121,859 | 60,000 | 0.80 | 2,144,887,000 | 64,891,846 | 3.790 | 2017-12-07 |
| 1213 | 2017-12-08 | 17,061,859 | 257,100 | 0.80 | 2,144,887,000 | 66,029,394 | 3.870 | 2017-12-06 |
| 1214 | 2017-12-07 | 16,804,759 | 31,000 | 0.78 | 2,144,887,000 | 66,714,893 | 3.970 | 2017-12-05 |
| 1215 | 2017-12-06 | 16,773,759 | 290,900 | 0.78 | 2,144,887,000 | 67,598,249 | 4.030 | 2017-12-04 |
| 1216 | 2017-12-05 | 16,482,859 | 74,100 | 0.77 | 2,144,887,000 | 65,766,607 | 3.990 | 2017-12-01 |
| 1217 | 2017-12-04 | 16,408,759 | -139,000 | 0.77 | 2,144,887,000 | 64,322,335 | 3.920 | 2017-11-30 |
| 1218 | 2017-12-01 | 16,547,759 | -250,000 | 0.77 | 2,144,887,000 | 63,212,439 | 3.820 | 2017-11-29 |
| 1219 | 2017-11-30 | 16,797,759 | -119,000 | 0.78 | 2,144,887,000 | 63,999,462 | 3.810 | 2017-11-28 |
| 1220 | 2017-11-29 | 16,916,759 | 154,000 | 0.79 | 2,144,887,000 | 64,283,684 | 3.800 | 2017-11-27 |
| 1221 | 2017-11-28 | 16,762,759 | -417,000 | 0.78 | 2,144,887,000 | 65,877,643 | 3.930 | 2017-11-24 |
| 1222 | 2017-11-27 | 17,179,759 | 351,906 | 0.80 | 2,144,887,000 | 66,313,870 | 3.860 | 2017-11-23 |
| 1223 | 2017-11-24 | 16,827,853 | 188,494 | 0.78 | 2,144,887,000 | 60,748,549 | 3.610 | 2017-11-22 |
| 1224 | 2017-11-23 | 16,639,359 | 169,000 | 0.78 | 2,144,887,000 | 59,236,118 | 3.560 | 2017-11-21 |
| 1225 | 2017-11-22 | 16,470,359 | 6,000 | 0.77 | 2,144,887,000 | 57,646,257 | 3.500 | 2017-11-20 |
| 1226 | 2017-11-21 | 16,464,359 | 39,000 | 0.77 | 2,144,887,000 | 59,107,049 | 3.590 | 2017-11-17 |
| 1227 | 2017-11-20 | 16,425,359 | -181,000 | 0.77 | 2,144,887,000 | 59,952,560 | 3.650 | 2017-11-16 |
| 1228 | 2017-11-17 | 16,606,359 | -315,200 | 0.77 | 2,144,887,000 | 61,277,465 | 3.690 | 2017-11-15 |
| 1229 | 2017-11-16 | 16,921,559 | -144,000 | 0.79 | 2,144,887,000 | 62,948,199 | 3.720 | 2017-11-14 |
| 1230 | 2017-11-15 | 17,065,559 | 98,000 | 0.80 | 2,144,887,000 | 61,606,668 | 3.610 | 2017-11-13 |
| 1231 | 2017-11-14 | 16,967,559 | 159,000 | 0.79 | 2,144,887,000 | 62,101,266 | 3.660 | 2017-11-10 |
| 1232 | 2017-11-13 | 16,808,559 | 219,000 | 0.78 | 2,144,887,000 | 62,527,839 | 3.720 | 2017-11-09 |
| 1233 | 2017-11-10 | 16,589,559 | -1,657,900 | 0.77 | 2,144,887,000 | 60,883,682 | 3.670 | 2017-11-08 |
| 1234 | 2017-11-09 | 18,247,459 | 66,000 | 0.85 | 2,144,887,000 | 68,245,497 | 3.740 | 2017-11-07 |
| 1235 | 2017-11-08 | 18,181,459 | -39,000 | 0.85 | 2,144,887,000 | 67,998,657 | 3.740 | 2017-11-06 |
| 1236 | 2017-11-07 | 18,220,459 | -26,000 | 0.85 | 2,144,887,000 | 69,602,153 | 3.820 | 2017-11-03 |
| 1237 | 2017-11-06 | 18,246,459 | -360,000 | 0.85 | 2,144,887,000 | 69,336,544 | 3.800 | 2017-11-02 |
| 1238 | 2017-11-03 | 18,606,459 | -1,105,624 | 0.87 | 2,144,887,000 | 70,704,544 | 3.800 | 2017-11-01 |
| 1239 | 2017-11-02 | 19,712,083 | -463,000 | 0.92 | 2,144,887,000 | 73,920,311 | 3.750 | 2017-10-31 |
| 1240 | 2017-11-01 | 20,175,083 | 291,624 | 0.94 | 2,144,887,000 | 75,051,309 | 3.720 | 2017-10-30 |
| 1241 | 2017-10-31 | 19,883,459 | 314,000 | 0.93 | 2,144,887,000 | 74,364,137 | 3.740 | 2017-10-27 |
| 1242 | 2017-10-30 | 19,569,459 | 1,256,000 | 0.91 | 2,144,887,000 | 71,232,831 | 3.640 | 2017-10-26 |
| 1243 | 2017-10-27 | 18,313,459 | 814,000 | 0.85 | 2,144,887,000 | 67,759,798 | 3.700 | 2017-10-25 |
| 1244 | 2017-10-26 | 17,499,459 | 260,000 | 0.82 | 2,144,887,000 | 65,972,960 | 3.770 | 2017-10-24 |
| 1245 | 2017-10-25 | 17,239,459 | 178,000 | 0.80 | 2,144,887,000 | 65,682,339 | 3.810 | 2017-10-23 |
| 1246 | 2017-10-24 | 17,061,459 | -164,000 | 0.80 | 2,144,887,000 | 66,539,690 | 3.900 | 2017-10-20 |
| 1247 | 2017-10-23 | 17,225,459 | -143,300 | 0.80 | 2,144,887,000 | 65,801,253 | 3.820 | 2017-10-19 |
| 1248 | 2017-10-20 | 17,368,759 | 64,000 | 0.81 | 2,144,887,000 | 68,606,598 | 3.950 | 2017-10-18 |
| 1249 | 2017-10-19 | 17,304,759 | -662,000 | 0.81 | 2,144,887,000 | 68,526,846 | 3.960 | 2017-10-17 |
| 1250 | 2017-10-18 | 17,966,759 | -342,000 | 0.84 | 2,144,887,000 | 71,687,368 | 3.990 | 2017-10-16 |
| 1251 | 2017-10-17 | 18,308,759 | -56,000 | 0.85 | 2,144,887,000 | 73,235,036 | 4.000 | 2017-10-13 |
| 1252 | 2017-10-16 | 18,364,759 | 19,000 | 0.86 | 2,144,887,000 | 71,806,208 | 3.910 | 2017-10-12 |
| 1253 | 2017-10-13 | 18,345,759 | 39,638 | 0.86 | 2,144,887,000 | 72,098,833 | 3.930 | 2017-10-11 |
| 1254 | 2017-10-12 | 18,306,121 | -3,993,076 | 0.85 | 2,144,887,000 | 72,309,178 | 3.950 | 2017-10-10 |
| 1255 | 2017-10-11 | 22,299,197 | -128,362 | 1.04 | 2,144,887,000 | 88,081,828 | 3.950 | 2017-10-09 |
| 1256 | 2017-10-10 | 22,427,559 | 3,953,000 | 1.05 | 2,144,887,000 | 87,916,031 | 3.920 | 2017-10-06 |
| 1257 | 2017-10-09 | 18,474,559 | 80,225 | 0.86 | 2,144,887,000 | 73,343,999 | 3.970 | 2017-10-04 |
| 1258 | 2017-10-06 | 18,394,334 | -657,000 | 0.86 | 2,144,887,000 | 73,761,279 | 4.010 | 2017-10-03 |
| 1259 | 2017-10-04 | 19,051,334 | -219,000 | 0.89 | 2,144,887,000 | 75,633,796 | 3.970 | 2017-09-29 |
| 1260 | 2017-10-03 | 19,270,334 | 132,640 | 0.90 | 2,144,887,000 | 74,961,599 | 3.890 | 2017-09-28 |
| 1261 | 2017-09-29 | 19,137,694 | -3,096,000 | 0.89 | 2,144,887,000 | 74,254,253 | 3.880 | 2017-09-27 |
| 1262 | 2017-09-28 | 22,233,694 | -1,724,000 | 1.04 | 2,144,887,000 | 86,933,744 | 3.910 | 2017-09-26 |
| 1263 | 2017-09-27 | 23,957,694 | 127,000 | 1.12 | 2,144,887,000 | 91,039,237 | 3.800 | 2017-09-25 |
| 1264 | 2017-09-26 | 23,830,694 | 31,000 | 1.11 | 2,144,887,000 | 92,224,786 | 3.870 | 2017-09-22 |
| 1265 | 2017-09-25 | 23,799,694 | -395,000 | 1.11 | 2,144,887,000 | 95,674,770 | 4.020 | 2017-09-21 |
| 1266 | 2017-09-22 | 24,194,694 | -4,094,008 | 1.13 | 2,144,887,000 | 97,020,723 | 4.010 | 2017-09-20 |
| 1267 | 2017-09-21 | 28,288,702 | -1,663,307 | 1.32 | 2,144,887,000 | 110,608,825 | 3.910 | 2017-09-19 |
| 1268 | 2017-09-20 | 29,952,009 | -5,112,868 | 1.40 | 2,144,887,000 | 118,010,915 | 3.940 | 2017-09-18 |
| 1269 | 2017-09-19 | 35,064,877 | -6,267,200 | 1.63 | 2,144,887,000 | 136,402,372 | 3.890 | 2017-09-15 |
| 1270 | 2017-09-18 | 41,332,077 | -393,000 | 1.93 | 2,144,887,000 | 159,541,817 | 3.860 | 2017-09-14 |
| 1271 | 2017-09-15 | 41,725,077 | -5,572,682 | 1.95 | 2,144,887,000 | 163,562,302 | 3.920 | 2017-09-13 |
| 1272 | 2017-09-14 | 47,297,759 | 3,339,250 | 2.21 | 2,144,887,000 | 183,515,305 | 3.880 | 2017-09-12 |
| 1273 | 2017-09-13 | 43,958,509 | 2,735,432 | 2.05 | 2,144,887,000 | 172,317,355 | 3.920 | 2017-09-11 |
| 1274 | 2017-09-12 | 41,223,077 | 2,526,009 | 1.92 | 2,144,887,000 | 162,418,923 | 3.940 | 2017-09-08 |
| 1275 | 2017-09-11 | 38,697,068 | -6,677,508 | 1.80 | 2,144,887,000 | 154,788,272 | 4.000 | 2017-09-07 |
| 1276 | 2017-09-08 | 45,374,576 | -1,298,000 | 2.12 | 2,144,887,000 | 199,648,134 | 4.400 | 2017-09-06 |
| 1277 | 2017-09-07 | 46,672,576 | -5,376,000 | 2.18 | 2,144,887,000 | 205,826,060 | 4.410 | 2017-09-05 |
| 1278 | 2017-09-06 | 52,048,576 | -663,000 | 2.43 | 2,144,887,000 | 224,849,848 | 4.320 | 2017-09-04 |
| 1279 | 2017-09-05 | 52,711,576 | -32,278 | 2.46 | 2,144,887,000 | 232,458,050 | 4.410 | 2017-09-01 |
| 1280 | 2017-09-04 | 52,743,854 | -611,722 | 2.46 | 2,144,887,000 | 233,127,835 | 4.420 | 2017-08-31 |
| 1281 | 2017-09-01 | 53,355,576 | 16,410,094 | 2.49 | 2,144,887,000 | 240,100,092 | 4.500 | 2017-08-30 |
| 1282 | 2017-08-31 | 36,945,482 | -284,000 | 1.72 | 2,144,887,000 | 163,668,485 | 4.430 | 2017-08-29 |
| 1283 | 2017-08-30 | 37,229,482 | -93,000 | 1.74 | 2,144,887,000 | 167,532,669 | 4.500 | 2017-08-28 |
| 1284 | 2017-08-29 | 37,322,482 | -1,522,000 | 1.74 | 2,144,887,000 | 160,113,448 | 4.290 | 2017-08-25 |
| 1285 | 2017-08-28 | 38,844,482 | -4,429,094 | 1.81 | 2,144,887,000 | 164,700,604 | 4.240 | 2017-08-24 |
| 1286 | 2017-08-25 | 43,273,576 | 1,265,094 | 2.02 | 2,144,887,000 | 192,134,677 | 4.440 | 2017-08-22 |
| 1287 | 2017-08-24 | 42,008,482 | -890,094 | 1.96 | 2,144,887,000 | 183,997,151 | 4.380 | 2017-08-21 |
| 1288 | 2017-08-22 | 42,898,576 | 669,000 | 2.00 | 2,144,887,000 | 188,753,734 | 4.400 | 2017-08-18 |
| 1289 | 2017-08-21 | 42,229,576 | -453,000 | 1.97 | 2,144,887,000 | 187,077,022 | 4.430 | 2017-08-17 |
| 1290 | 2017-08-18 | 42,682,576 | 1,968,000 | 1.99 | 2,144,887,000 | 188,656,986 | 4.420 | 2017-08-16 |
| 1291 | 2017-08-17 | 40,714,576 | -1,270,000 | 1.90 | 2,144,887,000 | 179,958,426 | 4.420 | 2017-08-15 |
| 1292 | 2017-08-16 | 41,984,576 | 1,076,000 | 1.96 | 2,144,887,000 | 187,251,209 | 4.460 | 2017-08-14 |
| 1293 | 2017-08-15 | 40,908,576 | -3,373,250 | 1.91 | 2,144,887,000 | 175,906,877 | 4.300 | 2017-08-11 |
| 1294 | 2017-08-14 | 44,281,826 | -1,079,600 | 2.06 | 2,144,887,000 | 193,511,580 | 4.370 | 2017-08-10 |
| 1295 | 2017-08-11 | 45,361,426 | -1,334,000 | 2.11 | 2,144,887,000 | 203,219,188 | 4.480 | 2017-08-09 |
| 1296 | 2017-08-10 | 46,695,426 | 1,163,850 | 2.18 | 2,144,887,000 | 209,662,463 | 4.490 | 2017-08-08 |
| 1297 | 2017-08-09 | 45,531,576 | -6,205,906 | 2.12 | 2,144,887,000 | 200,338,934 | 4.400 | 2017-08-07 |
| 1298 | 2017-08-08 | 51,737,482 | -1,064,000 | 2.41 | 2,144,887,000 | 222,988,547 | 4.310 | 2017-08-04 |
| 1299 | 2017-08-07 | 52,801,482 | 534,000 | 2.46 | 2,144,887,000 | 221,766,224 | 4.200 | 2017-08-03 |
| 1300 | 2017-08-04 | 52,267,482 | -1,790,000 | 2.44 | 2,144,887,000 | 220,568,774 | 4.220 | 2017-08-02 |
| 1301 | 2017-08-03 | 54,057,482 | -424,000 | 2.52 | 2,144,887,000 | 215,689,353 | 3.990 | 2017-08-01 |
| 1302 | 2017-08-02 | 54,481,482 | 1,188,511 | 2.54 | 2,144,887,000 | 216,291,484 | 3.970 | 2017-07-31 |
| 1303 | 2017-08-01 | 53,292,971 | -288,642 | 2.48 | 2,144,887,000 | 198,782,782 | 3.730 | 2017-07-28 |
| 1304 | 2017-07-31 | 53,581,613 | -93,000 | 2.50 | 2,144,887,000 | 200,395,233 | 3.740 | 2017-07-27 |
| 1305 | 2017-07-28 | 53,674,613 | -307,000 | 2.50 | 2,144,887,000 | 201,816,545 | 3.760 | 2017-07-26 |
| 1306 | 2017-07-27 | 53,981,613 | -151,000 | 2.52 | 2,144,887,000 | 201,891,233 | 3.740 | 2017-07-25 |
| 1307 | 2017-07-26 | 54,132,613 | -2,071,000 | 2.52 | 2,144,887,000 | 205,162,603 | 3.790 | 2017-07-24 |
| 1308 | 2017-07-25 | 56,203,613 | -635,000 | 2.62 | 2,144,887,000 | 211,887,621 | 3.770 | 2017-07-21 |
| 1309 | 2017-07-24 | 56,838,613 | 149,000 | 2.65 | 2,144,887,000 | 219,397,046 | 3.860 | 2017-07-20 |
| 1310 | 2017-07-21 | 56,689,613 | -2,000 | 2.64 | 2,144,887,000 | 224,490,867 | 3.960 | 2017-07-19 |
| 1311 | 2017-07-20 | 56,691,613 | -1,385,000 | 2.64 | 2,144,887,000 | 218,829,626 | 3.860 | 2017-07-18 |
| 1312 | 2017-07-19 | 58,076,613 | -283,000 | 2.71 | 2,144,887,000 | 227,660,323 | 3.920 | 2017-07-17 |
| 1313 | 2017-07-18 | 58,359,613 | -371,000 | 2.72 | 2,144,887,000 | 232,271,260 | 3.980 | 2017-07-14 |
| 1314 | 2017-07-17 | 58,730,613 | 604,000 | 2.74 | 2,144,887,000 | 230,224,003 | 3.920 | 2017-07-13 |
| 1315 | 2017-07-14 | 58,126,613 | 91,000 | 2.71 | 2,144,887,000 | 229,018,855 | 3.940 | 2017-07-12 |
| 1316 | 2017-07-13 | 58,035,613 | 623,000 | 2.71 | 2,144,887,000 | 231,562,096 | 3.990 | 2017-07-11 |
| 1317 | 2017-07-12 | 57,412,613 | -521,000 | 2.68 | 2,144,887,000 | 236,539,966 | 4.120 | 2017-07-10 |
| 1318 | 2017-07-11 | 57,933,613 | -16,000 | 2.70 | 2,144,887,000 | 233,472,460 | 4.030 | 2017-07-07 |
| 1319 | 2017-07-10 | 57,949,613 | 1,337,758 | 2.70 | 2,144,887,000 | 234,116,437 | 4.040 | 2017-07-06 |
| 1320 | 2017-07-07 | 56,611,855 | -36,000 | 2.64 | 2,144,887,000 | 226,447,420 | 4.000 | 2017-07-05 |
| 1321 | 2017-07-06 | 56,647,855 | 194,000 | 2.64 | 2,144,887,000 | 225,458,463 | 3.980 | 2017-07-04 |
| 1322 | 2017-07-05 | 56,453,855 | -811,000 | 2.63 | 2,144,887,000 | 229,767,190 | 4.070 | 2017-07-03 |
| 1323 | 2017-07-04 | 57,264,855 | -2,667,000 | 2.67 | 2,144,887,000 | 229,059,420 | 4.000 | 2017-06-30 |
| 1324 | 2017-07-03 | 59,931,855 | 2,004,000 | 2.79 | 2,144,887,000 | 241,525,376 | 4.030 | 2017-06-29 |
| 1325 | 2017-06-30 | 57,927,855 | 560,000 | 2.70 | 2,144,887,000 | 225,918,635 | 3.900 | 2017-06-28 |
| 1326 | 2017-06-29 | 57,367,855 | 574,000 | 2.67 | 2,144,887,000 | 229,471,420 | 4.000 | 2017-06-27 |
| 1327 | 2017-06-28 | 56,793,855 | 452,000 | 2.65 | 2,144,887,000 | 230,583,051 | 4.060 | 2017-06-26 |
| 1328 | 2017-06-27 | 56,341,855 | -242,981 | 2.63 | 2,144,887,000 | 220,860,072 | 3.920 | 2017-06-23 |
| 1329 | 2017-06-26 | 56,584,836 | -519,000 | 2.64 | 2,144,887,000 | 221,246,709 | 3.910 | 2017-06-22 |
| 1330 | 2017-06-23 | 57,103,836 | -1,352,000 | 2.66 | 2,144,887,000 | 222,704,960 | 3.900 | 2017-06-21 |
| 1331 | 2017-06-22 | 58,455,836 | -219,000 | 2.73 | 2,144,887,000 | 225,639,527 | 3.860 | 2017-06-20 |
| 1332 | 2017-06-21 | 58,674,836 | 363,887 | 2.74 | 2,144,887,000 | 225,311,370 | 3.840 | 2017-06-19 |
| 1333 | 2017-06-20 | 58,310,949 | -1,218,533 | 2.72 | 2,144,887,000 | 220,998,497 | 3.790 | 2017-06-16 |
| 1334 | 2017-06-19 | 59,529,482 | 1,605,533 | 2.78 | 2,144,887,000 | 223,830,852 | 3.760 | 2017-06-15 |
| 1335 | 2017-06-16 | 57,923,949 | -393,000 | 2.70 | 2,144,887,000 | 220,111,006 | 3.800 | 2017-06-14 |
| 1336 | 2017-06-15 | 58,316,949 | 2,190,000 | 2.72 | 2,144,887,000 | 218,688,559 | 3.750 | 2017-06-13 |
| 1337 | 2017-06-14 | 56,126,949 | -2,156,517 | 2.62 | 2,144,887,000 | 214,966,215 | 3.830 | 2017-06-12 |
| 1338 | 2017-06-13 | 58,283,466 | -1,846,113 | 2.72 | 2,144,887,000 | 224,391,344 | 3.850 | 2017-06-09 |
| 1339 | 2017-06-12 | 60,129,579 | -1,527,000 | 2.80 | 2,144,887,000 | 231,498,879 | 3.850 | 2017-06-08 |
| 1340 | 2017-06-09 | 61,656,579 | 5,219,000 | 2.87 | 2,144,887,000 | 237,377,829 | 3.850 | 2017-06-07 |
| 1341 | 2017-06-08 | 56,437,579 | -9,363,015 | 2.63 | 2,144,887,000 | 215,027,176 | 3.810 | 2017-06-06 |
| 1342 | 2017-06-07 | 65,800,594 | 1,971,887 | 3.07 | 2,144,887,000 | 248,726,245 | 3.780 | 2017-06-05 |
| 1343 | 2017-06-06 | 63,828,707 | -1,411,000 | 2.98 | 2,144,887,000 | 240,634,225 | 3.770 | 2017-06-02 |
| 1344 | 2017-06-05 | 65,239,707 | -972,000 | 3.04 | 2,144,887,000 | 243,996,504 | 3.740 | 2017-06-01 |
| 1345 | 2017-06-02 | 66,211,707 | 14,075,000 | 3.09 | 2,144,887,000 | 241,672,731 | 3.650 | 2017-05-31 |
| 1346 | 2017-06-01 | 52,136,707 | -250,000 | 2.43 | 2,144,887,000 | 193,427,183 | 3.710 | 2017-05-29 |
| 1347 | 2017-05-31 | 52,386,707 | -344,984 | 2.44 | 2,144,887,000 | 189,639,879 | 3.620 | 2017-05-26 |
| 1348 | 2017-05-29 | 52,731,691 | -1,538,836 | 2.46 | 2,144,887,000 | 191,416,038 | 3.630 | 2017-05-25 |
| 1349 | 2017-05-26 | 54,270,527 | -3,492,535 | 2.53 | 2,144,887,000 | 191,032,255 | 3.520 | 2017-05-24 |
| 1350 | 2017-05-25 | 57,763,062 | -1,806,000 | 2.69 | 2,144,887,000 | 202,748,348 | 3.510 | 2017-05-23 |
| 1351 | 2017-05-24 | 59,569,062 | -1,408,000 | 2.78 | 2,144,887,000 | 212,065,861 | 3.560 | 2017-05-22 |
| 1352 | 2017-05-23 | 60,977,062 | 3,483,000 | 2.84 | 2,144,887,000 | 213,419,717 | 3.500 | 2017-05-19 |
| 1353 | 2017-05-22 | 57,494,062 | -3,393,645 | 2.68 | 2,144,887,000 | 204,678,861 | 3.560 | 2017-05-18 |
| 1354 | 2017-05-19 | 60,887,707 | -1,071,000 | 2.84 | 2,144,887,000 | 216,760,237 | 3.560 | 2017-05-17 |
| 1355 | 2017-05-18 | 61,958,707 | 1,889,838 | 2.89 | 2,144,887,000 | 222,431,758 | 3.590 | 2017-05-16 |
| 1356 | 2017-05-17 | 60,068,869 | 200,000 | 2.80 | 2,144,887,000 | 224,056,881 | 3.730 | 2017-05-15 |
| 1357 | 2017-05-16 | 59,868,869 | -1,091,060 | 2.79 | 2,144,887,000 | 220,916,127 | 3.690 | 2017-05-12 |
| 1358 | 2017-05-15 | 60,959,929 | 1,212,000 | 2.84 | 2,144,887,000 | 221,894,142 | 3.640 | 2017-05-11 |
| 1359 | 2017-05-12 | 59,747,929 | 567,000 | 2.79 | 2,144,887,000 | 223,457,254 | 3.740 | 2017-05-10 |
| 1360 | 2017-05-11 | 59,180,929 | 2,034,000 | 2.76 | 2,144,887,000 | 226,071,149 | 3.820 | 2017-05-09 |
| 1361 | 2017-05-10 | 57,146,929 | 765,355 | 2.66 | 2,144,887,000 | 211,443,637 | 3.700 | 2017-05-08 |
| 1362 | 2017-05-09 | 56,381,574 | 1,693,472 | 2.63 | 2,144,887,000 | 192,824,983 | 3.420 | 2017-05-05 |
| 1363 | 2017-05-08 | 54,688,102 | 4,693,974 | 2.55 | 2,144,887,000 | 186,486,428 | 3.410 | 2017-05-04 |
| 1364 | 2017-05-05 | 49,994,128 | 973,512 | 2.33 | 2,144,887,000 | 170,979,918 | 3.420 | 2017-05-02 |
| 1365 | 2017-05-04 | 49,020,616 | -74,494 | 2.29 | 2,144,887,000 | 171,572,156 | 3.500 | 2017-04-28 |
| 1366 | 2017-05-02 | 49,095,110 | 2,119,730 | 2.29 | 2,144,887,000 | 172,814,787 | 3.520 | 2017-04-27 |
| 1367 | 2017-04-28 | 46,975,380 | 1,521,595 | 2.19 | 2,144,887,000 | 165,353,338 | 3.520 | 2017-04-26 |
| 1368 | 2017-04-27 | 45,453,785 | 1,508,974 | 2.12 | 2,144,887,000 | 155,906,483 | 3.430 | 2017-04-25 |
| 1369 | 2017-04-26 | 43,944,811 | -273,000 | 2.05 | 2,144,887,000 | 150,730,702 | 3.430 | 2017-04-24 |
| 1370 | 2017-04-25 | 44,217,811 | 201,906 | 2.06 | 2,144,887,000 | 152,109,270 | 3.440 | 2017-04-21 |
| 1371 | 2017-04-24 | 44,015,905 | -181,137 | 2.05 | 2,144,887,000 | 156,256,463 | 3.550 | 2017-04-20 |
| 1372 | 2017-04-21 | 44,197,042 | -439,984 | 2.06 | 2,144,887,000 | 155,573,588 | 3.520 | 2017-04-19 |
| 1373 | 2017-04-20 | 44,637,026 | -1,981,879 | 2.08 | 2,144,887,000 | 161,139,664 | 3.610 | 2017-04-18 |
| 1374 | 2017-04-19 | 46,618,905 | -54,895 | 2.17 | 2,144,887,000 | 172,023,759 | 3.690 | 2017-04-13 |
| 1375 | 2017-04-18 | 46,673,800 | 3,599,000 | 2.18 | 2,144,887,000 | 168,959,156 | 3.620 | 2017-04-12 |
| 1376 | 2017-04-13 | 43,074,800 | -62,000 | 2.01 | 2,144,887,000 | 157,653,768 | 3.660 | 2017-04-11 |
| 1377 | 2017-04-12 | 43,136,800 | -25,000 | 2.01 | 2,144,887,000 | 156,586,584 | 3.630 | 2017-04-10 |
| 1378 | 2017-04-11 | 43,161,800 | -1,029,000 | 2.01 | 2,144,887,000 | 154,087,626 | 3.570 | 2017-04-07 |
| 1379 | 2017-04-10 | 44,190,800 | -228,000 | 2.06 | 2,144,887,000 | 156,435,432 | 3.540 | 2017-04-06 |
| 1380 | 2017-04-07 | 44,418,800 | 1,117,000 | 2.07 | 2,144,887,000 | 156,354,176 | 3.520 | 2017-04-05 |
| 1381 | 2017-04-06 | 43,301,800 | 933,000 | 2.02 | 2,144,887,000 | 156,319,498 | 3.610 | 2017-04-03 |
| 1382 | 2017-04-05 | 42,368,800 | -192,000 | 1.98 | 2,144,887,000 | 153,798,744 | 3.630 | 2017-03-31 |
| 1383 | 2017-04-03 | 42,560,800 | -128,000 | 1.98 | 2,144,887,000 | 154,070,096 | 3.620 | 2017-03-30 |
| 1384 | 2017-03-31 | 42,688,800 | -215,000 | 1.99 | 2,144,887,000 | 157,521,672 | 3.690 | 2017-03-29 |
| 1385 | 2017-03-30 | 42,903,800 | -208,000 | 2.00 | 2,144,887,000 | 158,744,060 | 3.700 | 2017-03-28 |
| 1386 | 2017-03-29 | 43,111,800 | -256,094 | 2.01 | 2,144,887,000 | 155,633,598 | 3.610 | 2017-03-27 |
| 1387 | 2017-03-28 | 43,367,894 | -119,000 | 2.02 | 2,144,887,000 | 156,558,097 | 3.610 | 2017-03-24 |
| 1388 | 2017-03-27 | 43,486,894 | -165,000 | 2.03 | 2,144,887,000 | 162,640,984 | 3.740 | 2017-03-23 |
| 1389 | 2017-03-24 | 43,651,894 | -378,000 | 2.04 | 2,144,887,000 | 163,258,084 | 3.740 | 2017-03-22 |
| 1390 | 2017-03-23 | 44,029,894 | -741,243 | 2.05 | 2,144,887,000 | 173,037,483 | 3.930 | 2017-03-21 |
| 1391 | 2017-03-22 | 44,771,137 | -561,757 | 2.09 | 2,144,887,000 | 174,159,723 | 3.890 | 2017-03-20 |
| 1392 | 2017-03-21 | 45,332,894 | -565,000 | 2.11 | 2,144,887,000 | 170,451,681 | 3.760 | 2017-03-17 |
| 1393 | 2017-03-20 | 45,897,894 | 35,000 | 2.14 | 2,144,887,000 | 173,035,060 | 3.770 | 2017-03-16 |
| 1394 | 2017-03-17 | 45,862,894 | -164,000 | 2.14 | 2,144,887,000 | 165,106,418 | 3.600 | 2017-03-15 |
| 1395 | 2017-03-16 | 46,026,894 | 91,000 | 2.15 | 2,144,887,000 | 164,316,012 | 3.570 | 2017-03-14 |
| 1396 | 2017-03-15 | 45,935,894 | 52,000 | 2.14 | 2,144,887,000 | 163,531,783 | 3.560 | 2017-03-13 |
| 1397 | 2017-03-14 | 45,883,894 | -1,485,155 | 2.14 | 2,144,887,000 | 159,675,951 | 3.480 | 2017-03-10 |
| 1398 | 2017-03-13 | 47,369,049 | -120,845 | 2.21 | 2,144,887,000 | 167,686,433 | 3.540 | 2017-03-09 |
| 1399 | 2017-03-10 | 47,489,894 | 1,583,000 | 2.21 | 2,144,887,000 | 170,013,821 | 3.580 | 2017-03-08 |
| 1400 | 2017-03-09 | 45,906,894 | -29,000 | 2.14 | 2,144,887,000 | 164,805,749 | 3.590 | 2017-03-07 |
| 1401 | 2017-03-08 | 45,935,894 | -279,000 | 2.14 | 2,144,887,000 | 165,828,577 | 3.610 | 2017-03-06 |
| 1402 | 2017-03-07 | 46,214,894 | -1,308,000 | 2.15 | 2,144,887,000 | 168,684,363 | 3.650 | 2017-03-03 |
| 1403 | 2017-03-06 | 47,522,894 | 1,300,000 | 2.22 | 2,144,887,000 | 168,231,045 | 3.540 | 2017-03-02 |
| 1404 | 2017-03-03 | 46,222,894 | -936,000 | 2.16 | 2,144,887,000 | 161,780,129 | 3.500 | 2017-03-01 |
| 1405 | 2017-03-02 | 47,158,894 | 31,700 | 2.20 | 2,144,887,000 | 165,999,307 | 3.520 | 2017-02-28 |
| 1406 | 2017-03-01 | 47,127,194 | 83,300 | 2.20 | 2,144,887,000 | 166,358,995 | 3.530 | 2017-02-27 |
| 1407 | 2017-02-28 | 47,043,894 | 153,000 | 2.19 | 2,144,887,000 | 164,653,629 | 3.500 | 2017-02-24 |
| 1408 | 2017-02-27 | 46,890,894 | -788,000 | 2.19 | 2,144,887,000 | 168,807,218 | 3.600 | 2017-02-23 |
| 1409 | 2017-02-24 | 47,678,894 | -2,488,906 | 2.22 | 2,144,887,000 | 176,888,697 | 3.710 | 2017-02-22 |
| 1410 | 2017-02-23 | 50,167,800 | -581,000 | 2.34 | 2,144,887,000 | 175,085,622 | 3.490 | 2017-02-21 |
| 1411 | 2017-02-22 | 50,748,800 | -434,000 | 2.37 | 2,144,887,000 | 175,083,360 | 3.450 | 2017-02-20 |
| 1412 | 2017-02-21 | 51,182,800 | -377,000 | 2.39 | 2,144,887,000 | 178,116,144 | 3.480 | 2017-02-17 |
| 1413 | 2017-02-20 | 51,559,800 | 1,046,000 | 2.40 | 2,144,887,000 | 182,521,692 | 3.540 | 2017-02-16 |
| 1414 | 2017-02-17 | 50,513,800 | -310,000 | 2.36 | 2,144,887,000 | 178,818,852 | 3.540 | 2017-02-15 |
| 1415 | 2017-02-16 | 50,823,800 | -175,094 | 2.37 | 2,144,887,000 | 182,457,442 | 3.590 | 2017-02-14 |
| 1416 | 2017-02-15 | 50,998,894 | -2,680,000 | 2.38 | 2,144,887,000 | 180,536,085 | 3.540 | 2017-02-13 |
| 1417 | 2017-02-14 | 53,678,894 | 534,000 | 2.50 | 2,144,887,000 | 187,339,340 | 3.490 | 2017-02-10 |
| 1418 | 2017-02-13 | 53,144,894 | -1,303,000 | 2.48 | 2,144,887,000 | 189,195,823 | 3.560 | 2017-02-09 |
| 1419 | 2017-02-10 | 54,447,894 | 135,000 | 2.54 | 2,144,887,000 | 178,589,092 | 3.280 | 2017-02-08 |
| 1420 | 2017-02-09 | 54,312,894 | -18,000 | 2.53 | 2,144,887,000 | 178,689,421 | 3.290 | 2017-02-07 |
| 1421 | 2017-02-08 | 54,330,894 | 345,000 | 2.53 | 2,144,887,000 | 179,291,950 | 3.300 | 2017-02-06 |
| 1422 | 2017-02-07 | 53,985,894 | -280,000 | 2.52 | 2,144,887,000 | 178,153,450 | 3.300 | 2017-02-03 |
| 1423 | 2017-02-06 | 54,265,894 | -231,000 | 2.53 | 2,144,887,000 | 176,906,814 | 3.260 | 2017-02-02 |
| 1424 | 2017-02-03 | 54,496,894 | -343,000 | 2.54 | 2,144,887,000 | 180,384,719 | 3.310 | 2017-02-01 |
| 1425 | 2017-02-02 | 54,839,894 | 795,000 | 2.56 | 2,144,887,000 | 178,778,054 | 3.260 | 2017-01-26 |
| 1426 | 2017-02-01 | 54,044,894 | 257,000 | 2.52 | 2,144,887,000 | 174,565,008 | 3.230 | 2017-01-25 |
| 1427 | 2017-01-26 | 53,787,894 | 184,000 | 2.51 | 2,144,887,000 | 178,575,808 | 3.320 | 2017-01-24 |
| 1428 | 2017-01-25 | 53,603,894 | -321,000 | 2.50 | 2,144,887,000 | 175,820,772 | 3.280 | 2017-01-23 |
| 1429 | 2017-01-24 | 53,924,894 | 179,000 | 2.51 | 2,144,887,000 | 177,412,901 | 3.290 | 2017-01-20 |
| 1430 | 2017-01-23 | 53,745,894 | 121,000 | 2.51 | 2,144,887,000 | 180,586,204 | 3.360 | 2017-01-19 |
| 1431 | 2017-01-20 | 53,624,894 | 10,000 | 2.50 | 2,144,887,000 | 180,715,893 | 3.370 | 2017-01-18 |
| 1432 | 2017-01-19 | 53,614,894 | 103,000 | 2.50 | 2,144,887,000 | 176,393,001 | 3.290 | 2017-01-17 |
| 1433 | 2017-01-18 | 53,511,894 | -146,000 | 2.49 | 2,144,887,000 | 177,659,488 | 3.320 | 2017-01-16 |
| 1434 | 2017-01-17 | 53,657,894 | 193,000 | 2.50 | 2,144,887,000 | 181,900,261 | 3.390 | 2017-01-13 |
| 1435 | 2017-01-16 | 53,464,894 | 282,000 | 2.49 | 2,144,887,000 | 181,245,991 | 3.390 | 2017-01-12 |
| 1436 | 2017-01-13 | 53,182,894 | 329,000 | 2.48 | 2,144,887,000 | 184,012,813 | 3.460 | 2017-01-11 |
| 1437 | 2017-01-12 | 52,853,894 | -688,000 | 2.46 | 2,144,887,000 | 184,460,090 | 3.490 | 2017-01-10 |
| 1438 | 2017-01-11 | 53,541,894 | -317,000 | 2.50 | 2,144,887,000 | 187,396,629 | 3.500 | 2017-01-09 |
| 1439 | 2017-01-10 | 53,858,894 | -136,000 | 2.51 | 2,144,887,000 | 191,737,663 | 3.560 | 2017-01-06 |
| 1440 | 2017-01-09 | 53,994,894 | 483,000 | 2.52 | 2,144,887,000 | 193,301,721 | 3.580 | 2017-01-05 |
| 1441 | 2017-01-06 | 53,511,894 | -259,000 | 2.49 | 2,144,887,000 | 186,221,391 | 3.480 | 2017-01-04 |
| 1442 | 2017-01-05 | 53,770,894 | -275,000 | 2.51 | 2,144,887,000 | 184,434,166 | 3.430 | 2017-01-03 |
| 1443 | 2017-01-04 | 54,045,894 | -271,000 | 2.52 | 2,144,887,000 | 186,998,793 | 3.460 | 2016-12-30 |
| 1444 | 2017-01-03 | 54,316,894 | -71,000 | 2.53 | 2,144,887,000 | 186,850,115 | 3.440 | 2016-12-29 |
| 1445 | 2016-12-30 | 54,387,894 | -37,000 | 2.54 | 2,144,887,000 | 184,918,840 | 3.400 | 2016-12-28 |
| 1446 | 2016-12-29 | 54,424,894 | -22,000 | 2.54 | 2,144,887,000 | 183,956,142 | 3.380 | 2016-12-23 |
| 1447 | 2016-12-28 | 54,446,894 | 64,000 | 2.54 | 2,144,887,000 | 185,119,440 | 3.400 | 2016-12-22 |
| 1448 | 2016-12-23 | 54,382,894 | 248,000 | 2.54 | 2,144,887,000 | 187,620,984 | 3.450 | 2016-12-21 |
| 1449 | 2016-12-22 | 54,134,894 | -28,000 | 2.52 | 2,144,887,000 | 186,224,035 | 3.440 | 2016-12-20 |
| 1450 | 2016-12-21 | 54,162,894 | -277,000 | 2.53 | 2,144,887,000 | 194,444,789 | 3.590 | 2016-12-19 |
| 1451 | 2016-12-20 | 54,439,894 | 313,000 | 2.54 | 2,144,887,000 | 193,806,023 | 3.560 | 2016-12-16 |
| 1452 | 2016-12-19 | 54,126,894 | -324,000 | 2.52 | 2,144,887,000 | 198,104,432 | 3.660 | 2016-12-15 |
| 1453 | 2016-12-16 | 54,450,894 | -262,000 | 2.54 | 2,144,887,000 | 196,567,727 | 3.610 | 2016-12-14 |
| 1454 | 2016-12-15 | 54,712,894 | 564,000 | 2.55 | 2,144,887,000 | 194,230,774 | 3.550 | 2016-12-13 |
| 1455 | 2016-12-14 | 54,148,894 | -265,000 | 2.52 | 2,144,887,000 | 190,604,107 | 3.520 | 2016-12-12 |
| 1456 | 2016-12-13 | 54,413,894 | -113,000 | 2.54 | 2,144,887,000 | 200,787,269 | 3.690 | 2016-12-09 |
| 1457 | 2016-12-12 | 54,526,894 | -108,000 | 2.54 | 2,144,887,000 | 202,294,777 | 3.710 | 2016-12-08 |
| 1458 | 2016-12-09 | 54,634,894 | -48,000 | 2.55 | 2,144,887,000 | 201,056,410 | 3.680 | 2016-12-07 |
| 1459 | 2016-12-08 | 54,682,894 | -101,000 | 2.55 | 2,144,887,000 | 200,686,221 | 3.670 | 2016-12-06 |
| 1460 | 2016-12-07 | 54,783,894 | -318,000 | 2.55 | 2,144,887,000 | 203,796,086 | 3.720 | 2016-12-05 |
| 1461 | 2016-12-06 | 55,101,894 | 777,000 | 2.57 | 2,144,887,000 | 206,081,084 | 3.740 | 2016-12-02 |
| 1462 | 2016-12-05 | 54,324,894 | -32,000 | 2.53 | 2,144,887,000 | 205,891,348 | 3.790 | 2016-12-01 |
| 1463 | 2016-12-02 | 54,356,894 | -452,000 | 2.53 | 2,144,887,000 | 210,904,749 | 3.880 | 2016-11-30 |
| 1464 | 2016-12-01 | 54,808,894 | 68,000 | 2.56 | 2,144,887,000 | 207,177,619 | 3.780 | 2016-11-29 |
| 1465 | 2016-11-30 | 54,740,894 | 306,000 | 2.55 | 2,144,887,000 | 210,205,033 | 3.840 | 2016-11-28 |
| 1466 | 2016-11-29 | 54,434,894 | -137,000 | 2.54 | 2,144,887,000 | 204,130,853 | 3.750 | 2016-11-25 |
| 1467 | 2016-11-28 | 54,571,894 | 152,000 | 2.54 | 2,144,887,000 | 204,098,884 | 3.740 | 2016-11-24 |
| 1468 | 2016-11-25 | 54,419,894 | 498,000 | 2.54 | 2,144,887,000 | 203,530,404 | 3.740 | 2016-11-23 |
| 1469 | 2016-11-24 | 53,921,894 | 67,000 | 2.51 | 2,144,887,000 | 206,520,854 | 3.830 | 2016-11-22 |
| 1470 | 2016-11-23 | 53,854,894 | -283,000 | 2.51 | 2,144,887,000 | 205,187,146 | 3.810 | 2016-11-21 |
| 1471 | 2016-11-22 | 54,137,894 | -87,000 | 2.52 | 2,144,887,000 | 204,641,239 | 3.780 | 2016-11-18 |
| 1472 | 2016-11-21 | 54,224,894 | -215,000 | 2.53 | 2,144,887,000 | 203,343,353 | 3.750 | 2016-11-17 |
| 1473 | 2016-11-18 | 54,439,894 | -1,028,000 | 2.54 | 2,144,887,000 | 207,415,996 | 3.810 | 2016-11-16 |
| 1474 | 2016-11-17 | 55,467,894 | 637,000 | 2.59 | 2,144,887,000 | 200,239,097 | 3.610 | 2016-11-15 |
| 1475 | 2016-11-16 | 54,830,894 | 49,000 | 2.56 | 2,144,887,000 | 196,842,909 | 3.590 | 2016-11-14 |
| 1476 | 2016-11-15 | 54,781,894 | -685,000 | 2.55 | 2,144,887,000 | 198,310,456 | 3.620 | 2016-11-11 |
| 1477 | 2016-11-14 | 55,466,894 | 2,024,000 | 2.59 | 2,144,887,000 | 202,454,163 | 3.650 | 2016-11-10 |
| 1478 | 2016-11-11 | 53,442,894 | -83,000 | 2.49 | 2,144,887,000 | 192,394,418 | 3.600 | 2016-11-09 |
| 1479 | 2016-11-10 | 53,525,894 | 283,200 | 2.50 | 2,144,887,000 | 195,369,513 | 3.650 | 2016-11-08 |
| 1480 | 2016-11-09 | 53,242,694 | -364,200 | 2.48 | 2,144,887,000 | 195,933,114 | 3.680 | 2016-11-07 |
| 1481 | 2016-11-08 | 53,606,894 | -109,000 | 2.50 | 2,144,887,000 | 191,376,612 | 3.570 | 2016-11-04 |
| 1482 | 2016-11-07 | 53,715,894 | 1,289,000 | 2.50 | 2,144,887,000 | 188,542,788 | 3.510 | 2016-11-03 |
| 1483 | 2016-11-04 | 52,426,894 | 188,000 | 2.44 | 2,144,887,000 | 186,639,743 | 3.560 | 2016-11-02 |
| 1484 | 2016-11-03 | 52,238,894 | 178,000 | 2.44 | 2,144,887,000 | 190,671,963 | 3.650 | 2016-11-01 |
| 1485 | 2016-11-02 | 52,060,894 | 398,000 | 2.43 | 2,144,887,000 | 190,542,872 | 3.660 | 2016-10-31 |
| 1486 | 2016-11-01 | 51,662,894 | 197,000 | 2.41 | 2,144,887,000 | 187,536,305 | 3.630 | 2016-10-28 |
| 1487 | 2016-10-31 | 51,465,894 | -481,000 | 2.40 | 2,144,887,000 | 195,570,397 | 3.800 | 2016-10-27 |
| 1488 | 2016-10-28 | 51,946,894 | 425,000 | 2.42 | 2,144,887,000 | 195,839,790 | 3.770 | 2016-10-26 |
| 1489 | 2016-10-27 | 51,521,894 | 160,000 | 2.40 | 2,144,887,000 | 200,420,168 | 3.890 | 2016-10-25 |
| 1490 | 2016-10-26 | 51,361,894 | 688,000 | 2.39 | 2,144,887,000 | 202,879,481 | 3.950 | 2016-10-24 |
| 1491 | 2016-10-25 | 50,673,894 | -18,307 | 2.36 | 2,144,887,000 | 197,628,187 | 3.900 | 2016-10-20 |
| 1492 | 2016-10-24 | 50,692,201 | -516,693 | 2.36 | 2,144,887,000 | 201,754,960 | 3.980 | 2016-10-19 |
| 1493 | 2016-10-20 | 51,208,894 | -17,000 | 2.39 | 2,144,887,000 | 203,299,309 | 3.970 | 2016-10-18 |
| 1494 | 2016-10-19 | 51,225,894 | -510,000 | 2.39 | 2,144,887,000 | 194,658,397 | 3.800 | 2016-10-17 |
| 1495 | 2016-10-18 | 51,735,894 | 827,000 | 2.41 | 2,144,887,000 | 196,079,038 | 3.790 | 2016-10-14 |
| 1496 | 2016-10-17 | 50,908,894 | -265,000 | 2.37 | 2,144,887,000 | 193,453,797 | 3.800 | 2016-10-13 |
| 1497 | 2016-10-14 | 51,173,894 | 402,000 | 2.39 | 2,144,887,000 | 198,042,970 | 3.870 | 2016-10-12 |
| 1498 | 2016-10-13 | 50,771,894 | 270,000 | 2.37 | 2,144,887,000 | 198,518,106 | 3.910 | 2016-10-11 |
| 1499 | 2016-10-12 | 50,501,894 | 267,000 | 2.35 | 2,144,887,000 | 201,502,557 | 3.990 | 2016-10-07 |
| 1500 | 2016-10-11 | 50,234,894 | -357,000 | 2.34 | 2,144,887,000 | 200,939,576 | 4.000 | 2016-10-06 |
| 1501 | 2016-10-07 | 50,591,894 | -51,000 | 2.36 | 2,144,887,000 | 196,296,549 | 3.880 | 2016-10-05 |
| 1502 | 2016-10-06 | 50,642,894 | 190,000 | 2.36 | 2,144,887,000 | 197,000,858 | 3.890 | 2016-10-04 |
| 1503 | 2016-10-05 | 50,452,894 | -364,000 | 2.35 | 2,144,887,000 | 193,234,584 | 3.830 | 2016-10-03 |
| 1504 | 2016-10-04 | 50,816,894 | -297,000 | 2.37 | 2,144,887,000 | 191,071,521 | 3.760 | 2016-09-30 |
| 1505 | 2016-10-03 | 51,113,894 | 682,000 | 2.38 | 2,144,887,000 | 194,232,797 | 3.800 | 2016-09-29 |
| 1506 | 2016-09-30 | 50,431,894 | 429,000 | 2.35 | 2,144,887,000 | 189,119,603 | 3.750 | 2016-09-28 |
| 1507 | 2016-09-29 | 50,002,894 | 169,000 | 2.33 | 2,144,887,000 | 191,011,055 | 3.820 | 2016-09-27 |
| 1508 | 2016-09-28 | 49,833,894 | 103,000 | 2.32 | 2,144,887,000 | 190,365,475 | 3.820 | 2016-09-26 |
| 1509 | 2016-09-27 | 49,730,894 | 6,000 | 2.32 | 2,144,887,000 | 195,442,413 | 3.930 | 2016-09-23 |
| 1510 | 2016-09-26 | 49,724,894 | -325,000 | 2.32 | 2,144,887,000 | 196,413,331 | 3.950 | 2016-09-22 |
| 1511 | 2016-09-23 | 50,049,894 | 187,000 | 2.33 | 2,144,887,000 | 195,194,587 | 3.900 | 2016-09-21 |
| 1512 | 2016-09-22 | 49,862,894 | 48,000 | 2.32 | 2,144,887,000 | 192,969,400 | 3.870 | 2016-09-20 |
| 1513 | 2016-09-21 | 49,814,894 | 91,000 | 2.32 | 2,144,887,000 | 196,270,682 | 3.940 | 2016-09-19 |
| 1514 | 2016-09-20 | 49,723,894 | -1,044,000 | 2.32 | 2,144,887,000 | 195,414,903 | 3.930 | 2016-09-15 |
| 1515 | 2016-09-19 | 50,767,894 | -406,000 | 2.37 | 2,144,887,000 | 199,517,823 | 3.930 | 2016-09-14 |
| 1516 | 2016-09-15 | 51,173,894 | -503,000 | 2.39 | 2,144,887,000 | 206,230,793 | 4.030 | 2016-09-13 |
| 1517 | 2016-09-14 | 51,676,894 | -574,000 | 2.41 | 2,144,887,000 | 205,157,269 | 3.970 | 2016-09-12 |
| 1518 | 2016-09-13 | 52,250,894 | -1,222,000 | 2.44 | 2,144,887,000 | 215,796,192 | 4.130 | 2016-09-09 |
| 1519 | 2016-09-12 | 53,472,894 | -384,000 | 2.49 | 2,144,887,000 | 214,961,034 | 4.020 | 2016-09-08 |
| 1520 | 2016-09-09 | 53,856,894 | -1,781,000 | 2.51 | 2,144,887,000 | 216,504,714 | 4.020 | 2016-09-07 |
| 1521 | 2016-09-08 | 55,637,894 | 2,263,000 | 2.59 | 2,144,887,000 | 225,889,850 | 4.060 | 2016-09-06 |
| 1522 | 2016-09-07 | 53,374,894 | -623,000 | 2.49 | 2,144,887,000 | 209,763,333 | 3.930 | 2016-09-05 |
| 1523 | 2016-09-06 | 53,997,894 | -177,000 | 2.52 | 2,144,887,000 | 210,051,808 | 3.890 | 2016-09-02 |
| 1524 | 2016-09-05 | 54,174,894 | 74,000 | 2.53 | 2,144,887,000 | 210,740,338 | 3.890 | 2016-09-01 |
| 1525 | 2016-09-02 | 54,100,894 | -40,000 | 2.52 | 2,144,887,000 | 207,747,433 | 3.840 | 2016-08-31 |
| 1526 | 2016-09-01 | 54,140,894 | -539,000 | 2.52 | 2,144,887,000 | 207,359,624 | 3.830 | 2016-08-30 |
| 1527 | 2016-08-31 | 54,679,894 | 92,000 | 2.55 | 2,144,887,000 | 201,768,809 | 3.690 | 2016-08-29 |
| 1528 | 2016-08-30 | 54,587,894 | -382,000 | 2.55 | 2,144,887,000 | 204,704,603 | 3.750 | 2016-08-26 |
| 1529 | 2016-08-29 | 54,969,894 | -186,000 | 2.56 | 2,144,887,000 | 210,534,694 | 3.830 | 2016-08-25 |
| 1530 | 2016-08-26 | 55,155,894 | 261,000 | 2.57 | 2,144,887,000 | 214,556,428 | 3.890 | 2016-08-24 |
| 1531 | 2016-08-25 | 54,894,894 | -558,000 | 2.56 | 2,144,887,000 | 197,621,618 | 3.600 | 2016-08-23 |
| 1532 | 2016-08-24 | 55,452,894 | -273,000 | 2.59 | 2,144,887,000 | 199,075,889 | 3.590 | 2016-08-22 |
| 1533 | 2016-08-23 | 55,725,894 | -318,000 | 2.60 | 2,144,887,000 | 205,628,549 | 3.690 | 2016-08-19 |
| 1534 | 2016-08-22 | 56,043,894 | -236,000 | 2.61 | 2,144,887,000 | 203,439,335 | 3.630 | 2016-08-18 |
| 1535 | 2016-08-19 | 56,279,894 | 165,000 | 2.62 | 2,144,887,000 | 207,110,010 | 3.680 | 2016-08-17 |
| 1536 | 2016-08-18 | 56,114,894 | -154,888 | 2.62 | 2,144,887,000 | 209,308,555 | 3.730 | 2016-08-16 |
| 1537 | 2016-08-17 | 56,269,782 | -171,000 | 2.62 | 2,144,887,000 | 213,825,172 | 3.800 | 2016-08-15 |
| 1538 | 2016-08-16 | 56,440,782 | 558,888 | 2.63 | 2,144,887,000 | 209,959,709 | 3.720 | 2016-08-12 |
| 1539 | 2016-08-15 | 55,881,894 | -786,000 | 2.61 | 2,144,887,000 | 212,910,016 | 3.810 | 2016-08-11 |
| 1540 | 2016-08-12 | 56,667,894 | -1,215,000 | 2.64 | 2,144,887,000 | 208,537,850 | 3.680 | 2016-08-10 |
| 1541 | 2016-08-11 | 57,882,894 | -1,007,000 | 2.70 | 2,144,887,000 | 217,639,681 | 3.760 | 2016-08-09 |
| 1542 | 2016-08-10 | 58,889,894 | 3,343,000 | 2.75 | 2,144,887,000 | 224,370,496 | 3.810 | 2016-08-08 |
| 1543 | 2016-08-09 | 55,546,894 | 250,000 | 2.59 | 2,144,887,000 | 202,746,163 | 3.650 | 2016-08-05 |
| 1544 | 2016-08-08 | 55,296,894 | 24,000 | 2.58 | 2,144,887,000 | 202,939,601 | 3.670 | 2016-08-04 |
| 1545 | 2016-08-05 | 55,272,894 | -324,000 | 2.58 | 2,144,887,000 | 200,087,876 | 3.620 | 2016-08-03 |
| 1546 | 2016-08-04 | 55,596,894 | -308,000 | 2.59 | 2,144,887,000 | 202,928,663 | 3.650 | 2016-08-01 |
| 1547 | 2016-08-03 | 55,904,894 | 253,000 | 2.61 | 2,144,887,000 | 198,462,374 | 3.550 | 2016-07-29 |
| 1548 | 2016-08-01 | 55,651,894 | -64,000 | 2.59 | 2,144,887,000 | 201,459,856 | 3.620 | 2016-07-28 |
| 1549 | 2016-07-29 | 55,715,894 | 40,000 | 2.60 | 2,144,887,000 | 203,363,013 | 3.650 | 2016-07-27 |
| 1550 | 2016-07-28 | 55,675,894 | 3,000 | 2.60 | 2,144,887,000 | 203,217,013 | 3.650 | 2016-07-26 |
| 1551 | 2016-07-27 | 55,672,894 | -315,000 | 2.60 | 2,144,887,000 | 203,206,063 | 3.650 | 2016-07-25 |
| 1552 | 2016-07-26 | 55,987,894 | -339,000 | 2.61 | 2,144,887,000 | 202,676,176 | 3.620 | 2016-07-22 |
| 1553 | 2016-07-25 | 56,326,894 | 239,000 | 2.63 | 2,144,887,000 | 202,213,549 | 3.590 | 2016-07-21 |
| 1554 | 2016-07-22 | 56,087,894 | 275,000 | 2.61 | 2,144,887,000 | 195,185,871 | 3.480 | 2016-07-20 |
| 1555 | 2016-07-21 | 55,812,894 | 107,000 | 2.60 | 2,144,887,000 | 197,577,645 | 3.540 | 2016-07-19 |
| 1556 | 2016-07-20 | 55,705,894 | 245,000 | 2.60 | 2,144,887,000 | 196,084,747 | 3.520 | 2016-07-18 |
| 1557 | 2016-07-19 | 55,460,894 | 243,000 | 2.59 | 2,144,887,000 | 197,440,783 | 3.560 | 2016-07-15 |
| 1558 | 2016-07-18 | 55,217,894 | -734,000 | 2.57 | 2,144,887,000 | 198,232,239 | 3.590 | 2016-07-14 |
| 1559 | 2016-07-15 | 55,951,894 | 924,000 | 2.61 | 2,144,887,000 | 195,272,110 | 3.490 | 2016-07-13 |
| 1560 | 2016-07-14 | 55,027,894 | -608,000 | 2.57 | 2,144,887,000 | 190,946,792 | 3.470 | 2016-07-12 |
| 1561 | 2016-07-13 | 55,635,894 | -58,000 | 2.59 | 2,144,887,000 | 191,943,834 | 3.450 | 2016-07-11 |
| 1562 | 2016-07-12 | 55,693,894 | 36,000 | 2.60 | 2,144,887,000 | 184,903,728 | 3.320 | 2016-07-08 |
| 1563 | 2016-07-11 | 55,657,894 | 154,000 | 2.59 | 2,144,887,000 | 187,567,103 | 3.370 | 2016-07-07 |
| 1564 | 2016-07-08 | 55,503,894 | 204,000 | 2.59 | 2,144,887,000 | 185,938,045 | 3.350 | 2016-07-06 |
| 1565 | 2016-07-07 | 55,299,894 | 255,000 | 2.58 | 2,144,887,000 | 188,572,639 | 3.410 | 2016-07-05 |
| 1566 | 2016-07-06 | 55,044,894 | 312,000 | 2.57 | 2,144,887,000 | 187,703,089 | 3.410 | 2016-07-04 |
| 1567 | 2016-07-05 | 54,732,894 | -148,000 | 2.55 | 2,144,887,000 | 187,733,826 | 3.430 | 2016-06-30 |
| 1568 | 2016-07-04 | 54,880,894 | 1,431,000 | 2.56 | 2,144,887,000 | 178,362,906 | 3.250 | 2016-06-29 |
| 1569 | 2016-06-30 | 53,449,894 | 2,247,000 | 2.49 | 2,144,887,000 | 171,574,160 | 3.210 | 2016-06-28 |
| 1570 | 2016-06-29 | 51,202,894 | -196,000 | 2.39 | 2,144,887,000 | 162,313,174 | 3.170 | 2016-06-27 |
| 1571 | 2016-06-28 | 51,398,894 | -865,000 | 2.40 | 2,144,887,000 | 162,934,494 | 3.170 | 2016-06-24 |
| 1572 | 2016-06-27 | 52,263,894 | -8,000 | 2.44 | 2,144,887,000 | 169,857,656 | 3.250 | 2016-06-23 |
| 1573 | 2016-06-24 | 52,271,894 | -230,000 | 2.44 | 2,144,887,000 | 169,883,656 | 3.250 | 2016-06-22 |
| 1574 | 2016-06-23 | 52,501,894 | 605,000 | 2.45 | 2,144,887,000 | 168,531,080 | 3.210 | 2016-06-21 |
| 1575 | 2016-06-22 | 51,896,894 | 207,000 | 2.42 | 2,144,887,000 | 167,626,968 | 3.230 | 2016-06-20 |
| 1576 | 2016-06-21 | 51,689,894 | -5,574,966 | 2.41 | 2,144,887,000 | 165,407,661 | 3.200 | 2016-06-17 |
| 1577 | 2016-06-20 | 57,264,860 | -4,251,000 | 2.67 | 2,144,887,000 | 182,102,255 | 3.180 | 2016-06-16 |
| 1578 | 2016-06-17 | 61,515,860 | -2,246,000 | 2.87 | 2,144,887,000 | 200,541,704 | 3.260 | 2016-06-15 |
| 1579 | 2016-06-16 | 63,761,860 | -471,000 | 2.97 | 2,144,887,000 | 207,863,664 | 3.260 | 2016-06-14 |
| 1580 | 2016-06-15 | 64,232,860 | -1,120,000 | 2.99 | 2,144,887,000 | 210,041,452 | 3.270 | 2016-06-13 |
| 1581 | 2016-06-14 | 65,352,860 | 371,000 | 3.05 | 2,144,887,000 | 214,357,381 | 3.280 | 2016-06-10 |
| 1582 | 2016-06-13 | 64,981,860 | -417,000 | 3.03 | 2,144,887,000 | 224,187,417 | 3.450 | 2016-06-08 |
| 1583 | 2016-06-10 | 65,398,860 | 651,000 | 3.05 | 2,144,887,000 | 222,356,124 | 3.400 | 2016-06-07 |
| 1584 | 2016-06-08 | 64,747,860 | 307,000 | 3.02 | 2,144,887,000 | 220,142,724 | 3.400 | 2016-06-06 |
| 1585 | 2016-06-07 | 64,440,860 | 262,000 | 3.00 | 2,144,887,000 | 214,588,064 | 3.330 | 2016-06-03 |
| 1586 | 2016-06-06 | 64,178,860 | 44,000 | 2.99 | 2,144,887,000 | 215,640,970 | 3.360 | 2016-06-02 |
| 1587 | 2016-06-03 | 64,134,860 | 1,329,000 | 2.99 | 2,144,887,000 | 211,645,038 | 3.300 | 2016-06-01 |
| 1588 | 2016-06-02 | 62,805,860 | -712,000 | 2.93 | 2,144,887,000 | 210,399,631 | 3.350 | 2016-05-31 |
| 1589 | 2016-06-01 | 63,517,860 | 11,008 | 2.96 | 2,144,887,000 | 208,973,759 | 3.290 | 2016-05-30 |
| 1590 | 2016-05-31 | 63,506,852 | 1,006,992 | 2.96 | 2,144,887,000 | 210,207,680 | 3.310 | 2016-05-27 |
| 1591 | 2016-05-30 | 62,499,860 | -1,000 | 2.91 | 2,144,887,000 | 204,374,542 | 3.270 | 2016-05-26 |
| 1592 | 2016-05-27 | 62,500,860 | 407,000 | 2.91 | 2,144,887,000 | 206,877,847 | 3.310 | 2016-05-25 |
| 1593 | 2016-05-26 | 62,093,860 | -603,000 | 2.89 | 2,144,887,000 | 201,184,106 | 3.240 | 2016-05-24 |
| 1594 | 2016-05-25 | 62,696,860 | -1,343,000 | 2.92 | 2,144,887,000 | 205,018,732 | 3.270 | 2016-05-23 |
| 1595 | 2016-05-24 | 64,039,860 | 871,000 | 2.99 | 2,144,887,000 | 210,691,139 | 3.290 | 2016-05-20 |
| 1596 | 2016-05-23 | 63,168,860 | -831,000 | 2.95 | 2,144,887,000 | 211,615,681 | 3.350 | 2016-05-19 |
| 1597 | 2016-05-20 | 63,999,860 | -320,169 | 2.98 | 2,144,887,000 | 216,959,525 | 3.390 | 2016-05-18 |
| 1598 | 2016-05-19 | 64,320,029 | 1,230,714 | 3.00 | 2,144,887,000 | 225,120,102 | 3.500 | 2016-05-17 |
| 1599 | 2016-05-18 | 63,089,315 | 413,286 | 2.94 | 2,144,887,000 | 213,241,885 | 3.380 | 2016-05-16 |
| 1600 | 2016-05-17 | 62,676,029 | -1,369,000 | 2.92 | 2,144,887,000 | 211,844,978 | 3.380 | 2016-05-13 |
| 1601 | 2016-05-16 | 64,045,029 | 2,791,000 | 2.99 | 2,144,887,000 | 196,618,239 | 3.070 | 2016-05-12 |
| 1602 | 2016-05-13 | 61,254,029 | 2,726,000 | 2.86 | 2,144,887,000 | 192,950,191 | 3.150 | 2016-05-11 |
| 1603 | 2016-05-12 | 58,528,029 | 2,036,000 | 2.73 | 2,144,887,000 | 183,778,011 | 3.140 | 2016-05-10 |
| 1604 | 2016-05-11 | 56,492,029 | 1,740,000 | 2.63 | 2,144,887,000 | 176,255,130 | 3.120 | 2016-05-09 |
| 1605 | 2016-05-10 | 54,752,029 | 1,547,000 | 2.55 | 2,144,887,000 | 175,206,493 | 3.200 | 2016-05-06 |
| 1606 | 2016-05-09 | 53,205,029 | 441,000 | 2.48 | 2,144,887,000 | 179,832,998 | 3.380 | 2016-05-05 |
| 1607 | 2016-05-06 | 52,764,029 | 2,265,000 | 2.46 | 2,144,887,000 | 178,342,418 | 3.380 | 2016-05-04 |
| 1608 | 2016-05-05 | 50,499,029 | 2,088,000 | 2.35 | 2,144,887,000 | 170,181,728 | 3.370 | 2016-05-03 |
| 1609 | 2016-05-04 | 48,411,029 | 175,000 | 2.26 | 2,144,887,000 | 174,279,704 | 3.600 | 2016-04-29 |
| 1610 | 2016-05-03 | 48,236,029 | -459,000 | 2.25 | 2,144,887,000 | 177,026,226 | 3.670 | 2016-04-28 |
| 1611 | 2016-04-29 | 48,695,029 | -2,759,000 | 2.27 | 2,144,887,000 | 183,580,259 | 3.770 | 2016-04-27 |
| 1612 | 2016-04-28 | 51,454,029 | -807,831 | 2.40 | 2,144,887,000 | 189,350,827 | 3.680 | 2016-04-26 |
| 1613 | 2016-04-27 | 52,261,860 | -552,000 | 2.44 | 2,144,887,000 | 188,665,315 | 3.610 | 2016-04-25 |
| 1614 | 2016-04-26 | 52,813,860 | -131,000 | 2.46 | 2,144,887,000 | 189,601,757 | 3.590 | 2016-04-22 |
| 1615 | 2016-04-25 | 52,944,860 | -355,000 | 2.47 | 2,144,887,000 | 193,778,188 | 3.660 | 2016-04-21 |
| 1616 | 2016-04-22 | 53,299,860 | 2,226,000 | 2.48 | 2,144,887,000 | 187,615,507 | 3.520 | 2016-04-20 |
| 1617 | 2016-04-21 | 51,073,860 | 1,085,571 | 2.38 | 2,144,887,000 | 186,930,328 | 3.660 | 2016-04-19 |
| 1618 | 2016-04-20 | 49,988,289 | 840,429 | 2.33 | 2,144,887,000 | 181,457,489 | 3.630 | 2016-04-18 |
| 1619 | 2016-04-19 | 49,147,860 | 857,668 | 2.29 | 2,144,887,000 | 183,321,518 | 3.730 | 2016-04-15 |
| 1620 | 2016-04-18 | 48,290,192 | 1,231,000 | 2.25 | 2,144,887,000 | 188,814,651 | 3.910 | 2016-04-14 |
| 1621 | 2016-04-15 | 47,059,192 | 538,000 | 2.19 | 2,144,887,000 | 171,295,459 | 3.640 | 2016-04-13 |
| 1622 | 2016-04-14 | 46,521,192 | 340,992 | 2.17 | 2,144,887,000 | 154,450,357 | 3.320 | 2016-04-12 |
| 1623 | 2016-04-13 | 46,180,200 | 6,000 | 2.15 | 2,144,887,000 | 151,932,858 | 3.290 | 2016-04-11 |
| 1624 | 2016-04-12 | 46,174,200 | -343,550 | 2.15 | 2,144,887,000 | 149,604,408 | 3.240 | 2016-04-08 |
| 1625 | 2016-04-11 | 46,517,750 | -1,061,000 | 2.17 | 2,144,887,000 | 155,369,285 | 3.340 | 2016-04-07 |
| 1626 | 2016-04-08 | 47,578,750 | 440,796 | 2.22 | 2,144,887,000 | 159,388,813 | 3.350 | 2016-04-06 |
| 1627 | 2016-04-07 | 47,137,954 | -67,094 | 2.20 | 2,144,887,000 | 154,141,110 | 3.270 | 2016-04-05 |
| 1628 | 2016-04-06 | 47,205,048 | 956,950 | 2.20 | 2,144,887,000 | 160,025,113 | 3.390 | 2016-04-01 |
| 1629 | 2016-04-05 | 46,248,098 | -61,250 | 2.16 | 2,144,887,000 | 156,781,052 | 3.390 | 2016-03-31 |
| 1630 | 2016-04-01 | 46,309,348 | -138,000 | 2.16 | 2,144,887,000 | 154,673,222 | 3.340 | 2016-03-30 |
| 1631 | 2016-03-31 | 46,447,348 | 346,000 | 2.17 | 2,144,887,000 | 153,740,722 | 3.310 | 2016-03-29 |
| 1632 | 2016-03-30 | 46,101,348 | -1,015,000 | 2.15 | 2,144,887,000 | 154,900,529 | 3.360 | 2016-03-24 |
| 1633 | 2016-03-29 | 47,116,348 | -21,000 | 2.20 | 2,144,887,000 | 166,320,708 | 3.530 | 2016-03-23 |
| 1634 | 2016-03-24 | 47,137,348 | -1,090,452 | 2.20 | 2,144,887,000 | 155,553,248 | 3.300 | 2016-03-22 |
| 1635 | 2016-03-23 | 48,227,800 | 527,630 | 2.25 | 2,144,887,000 | 158,669,462 | 3.290 | 2016-03-21 |
| 1636 | 2016-03-22 | 47,700,170 | 805,000 | 2.22 | 2,144,887,000 | 157,410,561 | 3.300 | 2016-03-18 |
| 1637 | 2016-03-21 | 46,895,170 | 175,276 | 2.19 | 2,144,887,000 | 149,595,592 | 3.190 | 2016-03-17 |
| 1638 | 2016-03-18 | 46,719,894 | -178,588 | 2.18 | 2,144,887,000 | 146,233,268 | 3.130 | 2016-03-16 |
| 1639 | 2016-03-17 | 46,898,482 | -521,768 | 2.19 | 2,144,887,000 | 148,199,203 | 3.160 | 2016-03-15 |
| 1640 | 2016-03-16 | 47,420,250 | -3,092,134 | 2.21 | 2,144,887,000 | 149,847,990 | 3.160 | 2016-03-14 |
| 1641 | 2016-03-15 | 50,512,384 | -310,866 | 2.36 | 2,144,887,000 | 156,083,267 | 3.090 | 2016-03-11 |
| 1642 | 2016-03-14 | 50,823,250 | 2,878,000 | 2.37 | 2,144,887,000 | 156,027,378 | 3.070 | 2016-03-10 |
| 1643 | 2016-03-11 | 47,945,250 | 200,000 | 2.24 | 2,144,887,000 | 143,835,750 | 3.000 | 2016-03-09 |
| 1644 | 2016-03-10 | 47,745,250 | 152,094 | 2.23 | 2,144,887,000 | 154,694,610 | 3.240 | 2016-03-08 |
| 1645 | 2016-03-09 | 47,593,156 | 1,672,000 | 2.22 | 2,144,887,000 | 159,913,004 | 3.360 | 2016-03-07 |
| 1646 | 2016-03-08 | 45,921,156 | -681,000 | 2.14 | 2,144,887,000 | 156,131,930 | 3.400 | 2016-03-04 |
| 1647 | 2016-03-07 | 46,602,156 | -1,351,000 | 2.17 | 2,144,887,000 | 154,719,158 | 3.320 | 2016-03-03 |
| 1648 | 2016-03-04 | 47,953,156 | -611,000 | 2.24 | 2,144,887,000 | 158,245,415 | 3.300 | 2016-03-02 |
| 1649 | 2016-03-03 | 48,564,156 | 858,000 | 2.26 | 2,144,887,000 | 145,692,468 | 3.000 | 2016-03-01 |
| 1650 | 2016-03-02 | 47,706,156 | 1,669,600 | 2.22 | 2,144,887,000 | 138,347,852 | 2.900 | 2016-02-29 |
| 1651 | 2016-03-01 | 46,036,556 | 780,995 | 2.15 | 2,144,887,000 | 141,792,592 | 3.080 | 2016-02-26 |
| 1652 | 2016-02-29 | 45,255,561 | 1,465,005 | 2.11 | 2,144,887,000 | 135,314,127 | 2.990 | 2016-02-25 |
| 1653 | 2016-02-26 | 43,790,556 | -200,000 | 2.04 | 2,144,887,000 | 136,626,535 | 3.120 | 2016-02-24 |
| 1654 | 2016-02-25 | 43,990,556 | -1,805,600 | 2.05 | 2,144,887,000 | 144,289,024 | 3.280 | 2016-02-23 |
| 1655 | 2016-02-24 | 45,796,156 | 835,000 | 2.14 | 2,144,887,000 | 147,005,661 | 3.210 | 2016-02-22 |
| 1656 | 2016-02-23 | 44,961,156 | 588,000 | 2.10 | 2,144,887,000 | 146,573,369 | 3.260 | 2016-02-19 |
| 1657 | 2016-02-22 | 44,373,156 | -282,000 | 2.07 | 2,144,887,000 | 153,531,120 | 3.460 | 2016-02-18 |
| 1658 | 2016-02-19 | 44,655,156 | -644,294 | 2.08 | 2,144,887,000 | 141,110,293 | 3.160 | 2016-02-17 |
| 1659 | 2016-02-18 | 45,299,450 | -6,702,800 | 2.11 | 2,144,887,000 | 138,616,317 | 3.060 | 2016-02-16 |
| 1660 | 2016-02-17 | 52,002,250 | 1,777,000 | 2.42 | 2,144,887,000 | 152,886,615 | 2.940 | 2016-02-15 |
| 1661 | 2016-02-16 | 50,225,250 | 2,368,000 | 2.34 | 2,144,887,000 | 135,105,923 | 2.690 | 2016-02-12 |
| 1662 | 2016-02-15 | 47,857,250 | 2,768,644 | 2.23 | 2,144,887,000 | 136,393,163 | 2.850 | 2016-02-11 |
| 1663 | 2016-02-12 | 45,088,606 | -1,026,000 | 2.10 | 2,144,887,000 | 142,479,995 | 3.160 | 2016-02-05 |
| 1664 | 2016-02-11 | 46,114,606 | 168,000 | 2.15 | 2,144,887,000 | 147,105,593 | 3.190 | 2016-02-04 |
| 1665 | 2016-02-05 | 45,946,606 | -46,644 | 2.14 | 2,144,887,000 | 144,731,809 | 3.150 | 2016-02-03 |
| 1666 | 2016-02-04 | 45,993,250 | 1,863,000 | 2.14 | 2,144,887,000 | 154,537,320 | 3.360 | 2016-02-02 |
| 1667 | 2016-02-03 | 44,130,250 | 299,000 | 2.06 | 2,144,887,000 | 150,042,850 | 3.400 | 2016-02-01 |
| 1668 | 2016-02-02 | 43,831,250 | -228,000 | 2.04 | 2,144,887,000 | 153,847,688 | 3.510 | 2016-01-29 |
| 1669 | 2016-02-01 | 44,059,250 | 61,250 | 2.05 | 2,144,887,000 | 149,360,858 | 3.390 | 2016-01-28 |
| 1670 | 2016-01-29 | 43,998,000 | -492,000 | 2.05 | 2,144,887,000 | 154,432,980 | 3.510 | 2016-01-27 |
| 1671 | 2016-01-28 | 44,490,000 | -83,000 | 2.07 | 2,144,887,000 | 152,600,700 | 3.430 | 2016-01-26 |
| 1672 | 2016-01-27 | 44,573,000 | 127,000 | 2.08 | 2,144,887,000 | 152,439,660 | 3.420 | 2016-01-25 |
| 1673 | 2016-01-26 | 44,446,000 | 165,000 | 2.07 | 2,144,887,000 | 152,005,320 | 3.420 | 2016-01-22 |
| 1674 | 2016-01-25 | 44,281,000 | 600,000 | 2.06 | 2,144,887,000 | 147,455,730 | 3.330 | 2016-01-21 |
| 1675 | 2016-01-22 | 43,681,000 | -279,000 | 2.04 | 2,144,887,000 | 151,573,070 | 3.470 | 2016-01-20 |
| 1676 | 2016-01-21 | 43,960,000 | -305,000 | 2.05 | 2,144,887,000 | 162,212,400 | 3.690 | 2016-01-19 |
| 1677 | 2016-01-20 | 44,265,000 | -684,000 | 2.06 | 2,144,887,000 | 159,354,000 | 3.600 | 2016-01-18 |
| 1678 | 2016-01-19 | 44,949,000 | 747,000 | 2.10 | 2,144,887,000 | 160,018,440 | 3.560 | 2016-01-15 |
| 1679 | 2016-01-18 | 44,202,000 | 104,000 | 2.06 | 2,144,887,000 | 162,221,340 | 3.670 | 2016-01-14 |
| 1680 | 2016-01-15 | 44,098,000 | -2,000 | 2.06 | 2,144,887,000 | 164,485,540 | 3.730 | 2016-01-13 |
| 1681 | 2016-01-14 | 44,100,000 | 343,000 | 2.06 | 2,144,887,000 | 161,847,000 | 3.670 | 2016-01-12 |
| 1682 | 2016-01-13 | 43,757,000 | -315,000 | 2.04 | 2,144,887,000 | 164,963,890 | 3.770 | 2016-01-11 |
| 1683 | 2016-01-12 | 44,072,000 | 239,000 | 2.05 | 2,144,887,000 | 171,440,080 | 3.890 | 2016-01-08 |
| 1684 | 2016-01-11 | 43,833,000 | -237,569 | 2.04 | 2,144,887,000 | 171,825,360 | 3.920 | 2016-01-07 |
| 1685 | 2016-01-08 | 44,070,569 | -313,396 | 2.05 | 2,144,887,000 | 180,248,627 | 4.090 | 2016-01-06 |
| 1686 | 2016-01-07 | 44,383,965 | -1,517,001 | 2.07 | 2,144,887,000 | 179,311,219 | 4.040 | 2016-01-05 |
| 1687 | 2016-01-06 | 45,900,966 | -276,408 | 2.14 | 2,144,887,000 | 187,275,941 | 4.080 | 2016-01-04 |
| 1688 | 2016-01-05 | 46,177,374 | 1,188,000 | 2.15 | 2,144,887,000 | 193,483,197 | 4.190 | 2015-12-30 |
| 1689 | 2016-01-04 | 44,989,374 | -44,000 | 2.10 | 2,144,887,000 | 191,204,840 | 4.250 | 2015-12-29 |
| 1690 | 2015-12-30 | 45,033,374 | -833,095 | 2.10 | 2,144,887,000 | 191,391,840 | 4.250 | 2015-12-28 |
| 1691 | 2015-12-29 | 45,866,469 | 480,952 | 2.14 | 2,144,887,000 | 194,473,829 | 4.240 | 2015-12-23 |
| 1692 | 2015-12-28 | 45,385,517 | 164,622 | 2.12 | 2,144,887,000 | 189,257,606 | 4.170 | 2015-12-22 |
| 1693 | 2015-12-23 | 45,220,895 | 366,000 | 2.11 | 2,144,887,000 | 191,736,595 | 4.240 | 2015-12-21 |
| 1694 | 2015-12-22 | 44,854,895 | 52,000 | 2.09 | 2,144,887,000 | 188,839,108 | 4.210 | 2015-12-18 |
| 1695 | 2015-12-21 | 44,802,895 | -744,000 | 2.09 | 2,144,887,000 | 192,652,449 | 4.300 | 2015-12-17 |
| 1696 | 2015-12-18 | 45,546,895 | -44,000 | 2.12 | 2,144,887,000 | 193,118,835 | 4.240 | 2015-12-16 |
| 1697 | 2015-12-17 | 45,590,895 | 1,007,980 | 2.13 | 2,144,887,000 | 191,025,850 | 4.190 | 2015-12-15 |
| 1698 | 2015-12-16 | 44,582,915 | 322,000 | 2.08 | 2,144,887,000 | 186,802,414 | 4.190 | 2015-12-14 |
| 1699 | 2015-12-15 | 44,260,915 | -722,000 | 2.06 | 2,144,887,000 | 182,354,970 | 4.120 | 2015-12-11 |
| 1700 | 2015-12-14 | 44,982,915 | 386,000 | 2.10 | 2,144,887,000 | 186,679,097 | 4.150 | 2015-12-10 |
| 1701 | 2015-12-11 | 44,596,915 | 657,000 | 2.08 | 2,144,887,000 | 192,658,673 | 4.320 | 2015-12-09 |
| 1702 | 2015-12-10 | 43,939,915 | 9,000 | 2.05 | 2,144,887,000 | 197,729,618 | 4.500 | 2015-12-08 |
| 1703 | 2015-12-09 | 43,930,915 | -768,000 | 2.05 | 2,144,887,000 | 202,082,209 | 4.600 | 2015-12-07 |
| 1704 | 2015-12-08 | 44,698,915 | -1,458,000 | 2.08 | 2,144,887,000 | 206,061,998 | 4.610 | 2015-12-04 |
| 1705 | 2015-12-07 | 46,156,915 | -791,000 | 2.15 | 2,144,887,000 | 212,321,809 | 4.600 | 2015-12-03 |
| 1706 | 2015-12-04 | 46,947,915 | -279,000 | 2.19 | 2,144,887,000 | 213,143,534 | 4.540 | 2015-12-02 |
| 1707 | 2015-12-03 | 47,226,915 | -262,000 | 2.20 | 2,144,887,000 | 212,993,387 | 4.510 | 2015-12-01 |
| 1708 | 2015-12-02 | 47,488,915 | 1,986,000 | 2.21 | 2,144,887,000 | 213,700,118 | 4.500 | 2015-11-30 |
| 1709 | 2015-12-01 | 45,502,915 | -1,228,000 | 2.12 | 2,144,887,000 | 209,313,409 | 4.600 | 2015-11-27 |
| 1710 | 2015-11-30 | 46,730,915 | 118,000 | 2.18 | 2,144,887,000 | 223,841,083 | 4.790 | 2015-11-26 |
| 1711 | 2015-11-27 | 46,612,915 | -276,000 | 2.17 | 2,144,887,000 | 209,758,118 | 4.500 | 2015-11-25 |
| 1712 | 2015-11-26 | 46,888,915 | 474,000 | 2.19 | 2,144,887,000 | 219,909,011 | 4.690 | 2015-11-24 |
| 1713 | 2015-11-25 | 46,414,915 | -166,000 | 2.16 | 2,144,887,000 | 213,508,609 | 4.600 | 2015-11-23 |
| 1714 | 2015-11-24 | 46,580,915 | 1,115,000 | 2.17 | 2,144,887,000 | 217,532,873 | 4.670 | 2015-11-20 |
| 1715 | 2015-11-23 | 45,465,915 | 198,000 | 2.12 | 2,144,887,000 | 200,504,685 | 4.410 | 2015-11-19 |
| 1716 | 2015-11-20 | 45,267,915 | 222,000 | 2.11 | 2,144,887,000 | 195,557,393 | 4.320 | 2015-11-18 |
| 1717 | 2015-11-19 | 45,045,915 | 625,000 | 2.10 | 2,144,887,000 | 195,949,730 | 4.350 | 2015-11-17 |
| 1718 | 2015-11-18 | 44,420,915 | 186,000 | 2.07 | 2,144,887,000 | 199,449,908 | 4.490 | 2015-11-16 |
| 1719 | 2015-11-17 | 44,234,915 | -59,000 | 2.06 | 2,144,887,000 | 202,153,562 | 4.570 | 2015-11-13 |
| 1720 | 2015-11-16 | 44,293,915 | 204,000 | 2.07 | 2,144,887,000 | 190,906,774 | 4.310 | 2015-11-12 |
| 1721 | 2015-11-13 | 44,089,915 | -200,000 | 2.06 | 2,144,887,000 | 191,350,231 | 4.340 | 2015-11-11 |
| 1722 | 2015-11-12 | 44,289,915 | -551,000 | 2.06 | 2,144,887,000 | 191,775,332 | 4.330 | 2015-11-10 |
| 1723 | 2015-11-11 | 44,840,915 | -537,000 | 2.09 | 2,144,887,000 | 194,609,571 | 4.340 | 2015-11-09 |
| 1724 | 2015-11-10 | 45,377,915 | -421,000 | 2.12 | 2,144,887,000 | 200,570,384 | 4.420 | 2015-11-06 |
| 1725 | 2015-11-09 | 45,798,915 | -332,000 | 2.14 | 2,144,887,000 | 201,515,226 | 4.400 | 2015-11-05 |
| 1726 | 2015-11-06 | 46,130,915 | 291,000 | 2.15 | 2,144,887,000 | 202,976,026 | 4.400 | 2015-11-04 |
| 1727 | 2015-11-05 | 45,839,915 | 916,000 | 2.14 | 2,144,887,000 | 207,196,416 | 4.520 | 2015-11-03 |
| 1728 | 2015-11-04 | 44,923,915 | -768,000 | 2.09 | 2,144,887,000 | 185,535,769 | 4.130 | 2015-11-02 |
| 1729 | 2015-11-03 | 45,691,915 | -389,000 | 2.13 | 2,144,887,000 | 193,733,720 | 4.240 | 2015-10-30 |
| 1730 | 2015-11-02 | 46,080,915 | 348,000 | 2.15 | 2,144,887,000 | 192,618,225 | 4.180 | 2015-10-29 |
| 1731 | 2015-10-30 | 45,732,915 | 364,000 | 2.13 | 2,144,887,000 | 202,596,813 | 4.430 | 2015-10-28 |
| 1732 | 2015-10-29 | 45,368,915 | 206,000 | 2.12 | 2,144,887,000 | 203,706,428 | 4.490 | 2015-10-27 |
| 1733 | 2015-10-28 | 45,162,915 | 253,000 | 2.11 | 2,144,887,000 | 199,620,084 | 4.420 | 2015-10-26 |
| 1734 | 2015-10-27 | 44,909,915 | 304,915 | 2.09 | 2,144,887,000 | 200,298,221 | 4.460 | 2015-10-23 |
| 1735 | 2015-10-26 | 44,605,000 | 517,885 | 2.08 | 2,144,887,000 | 196,262,000 | 4.400 | 2015-10-22 |
| 1736 | 2015-10-23 | 44,087,115 | 323,000 | 2.06 | 2,144,887,000 | 199,714,631 | 4.530 | 2015-10-20 |
| 1737 | 2015-10-22 | 43,764,115 | -313,000 | 2.04 | 2,144,887,000 | 197,813,800 | 4.520 | 2015-10-19 |
| 1738 | 2015-10-20 | 44,077,115 | -369,000 | 2.05 | 2,144,887,000 | 205,840,127 | 4.670 | 2015-10-16 |
| 1739 | 2015-10-19 | 44,446,115 | -35,885 | 2.07 | 2,144,887,000 | 200,451,979 | 4.510 | 2015-10-15 |
| 1740 | 2015-10-16 | 44,482,000 | -221,000 | 2.07 | 2,144,887,000 | 187,269,220 | 4.210 | 2015-10-14 |
| 1741 | 2015-10-15 | 44,703,000 | -708,000 | 2.08 | 2,144,887,000 | 192,669,930 | 4.310 | 2015-10-13 |
| 1742 | 2015-10-14 | 45,411,000 | 396,985 | 2.12 | 2,144,887,000 | 195,267,300 | 4.300 | 2015-10-12 |
| 1743 | 2015-10-13 | 45,014,015 | 307,015 | 2.10 | 2,144,887,000 | 185,457,742 | 4.120 | 2015-10-09 |
| 1744 | 2015-10-12 | 44,707,000 | 26,000 | 2.08 | 2,144,887,000 | 183,745,770 | 4.110 | 2015-10-08 |
| 1745 | 2015-10-09 | 44,681,000 | 57,000 | 2.08 | 2,144,887,000 | 188,553,820 | 4.220 | 2015-10-07 |
| 1746 | 2015-10-08 | 44,624,000 | 87,000 | 2.08 | 2,144,887,000 | 171,356,160 | 3.840 | 2015-10-06 |
| 1747 | 2015-10-07 | 44,537,000 | -145,015 | 2.08 | 2,144,887,000 | 174,139,670 | 3.910 | 2015-10-05 |
| 1748 | 2015-10-06 | 44,682,015 | -3,003,886 | 2.08 | 2,144,887,000 | 174,259,859 | 3.900 | 2015-10-02 |
| 1749 | 2015-10-05 | 47,685,901 | 604,287 | 2.22 | 2,144,887,000 | 172,622,962 | 3.620 | 2015-09-30 |
| 1750 | 2015-10-02 | 47,081,614 | 2,116,000 | 2.20 | 2,144,887,000 | 164,785,649 | 3.500 | 2015-09-29 |
| 1751 | 2015-09-30 | 44,965,614 | -7,000 | 2.10 | 2,144,887,000 | 167,721,740 | 3.730 | 2015-09-25 |
| 1752 | 2015-09-29 | 44,972,614 | -1,876,310 | 2.10 | 2,144,887,000 | 169,546,755 | 3.770 | 2015-09-24 |
| 1753 | 2015-09-25 | 46,848,924 | 1,121,226 | 2.18 | 2,144,887,000 | 176,620,443 | 3.770 | 2015-09-23 |
| 1754 | 2015-09-24 | 45,727,698 | -955,000 | 2.13 | 2,144,887,000 | 177,880,745 | 3.890 | 2015-09-22 |
| 1755 | 2015-09-23 | 46,682,698 | 791,985 | 2.18 | 2,144,887,000 | 178,327,906 | 3.820 | 2015-09-21 |
| 1756 | 2015-09-22 | 45,890,713 | 1,960,000 | 2.14 | 2,144,887,000 | 178,514,874 | 3.890 | 2015-09-18 |
| 1757 | 2015-09-21 | 43,930,713 | -267,000 | 2.05 | 2,144,887,000 | 172,647,702 | 3.930 | 2015-09-17 |
| 1758 | 2015-09-18 | 44,197,713 | -175,000 | 2.06 | 2,144,887,000 | 168,835,264 | 3.820 | 2015-09-16 |
| 1759 | 2015-09-17 | 44,372,713 | 344,000 | 2.07 | 2,144,887,000 | 162,847,857 | 3.670 | 2015-09-15 |
| 1760 | 2015-09-16 | 44,028,713 | -391,000 | 2.05 | 2,144,887,000 | 173,032,842 | 3.930 | 2015-09-14 |
| 1761 | 2015-09-15 | 44,419,713 | 92,118 | 2.07 | 2,144,887,000 | 169,239,107 | 3.810 | 2015-09-11 |
| 1762 | 2015-09-14 | 44,327,595 | -2,235,618 | 2.07 | 2,144,887,000 | 171,991,069 | 3.880 | 2015-09-10 |
| 1763 | 2015-09-11 | 46,563,213 | 2,127,085 | 2.17 | 2,144,887,000 | 180,665,266 | 3.880 | 2015-09-09 |
| 1764 | 2015-09-10 | 44,436,128 | -1,809,000 | 2.07 | 2,144,887,000 | 163,524,951 | 3.680 | 2015-09-08 |
| 1765 | 2015-09-09 | 46,245,128 | -2,281,000 | 2.16 | 2,144,887,000 | 164,632,656 | 3.560 | 2015-09-07 |
| 1766 | 2015-09-08 | 48,526,128 | 2,096,000 | 2.26 | 2,144,887,000 | 177,120,367 | 3.650 | 2015-09-04 |
| 1767 | 2015-09-07 | 46,430,128 | 859,000 | 2.16 | 2,144,887,000 | 152,755,121 | 3.290 | 2015-09-02 |
| 1768 | 2015-09-04 | 45,571,128 | 182,000 | 2.12 | 2,144,887,000 | 157,220,392 | 3.450 | 2015-09-01 |
| 1769 | 2015-09-02 | 45,389,128 | 606,000 | 2.12 | 2,144,887,000 | 161,585,296 | 3.560 | 2015-08-31 |
| 1770 | 2015-09-01 | 44,783,128 | -1,839,000 | 2.09 | 2,144,887,000 | 167,488,899 | 3.740 | 2015-08-28 |
| 1771 | 2015-08-31 | 46,622,128 | 8,198,000 | 2.17 | 2,144,887,000 | 178,096,529 | 3.820 | 2015-08-27 |
| 1772 | 2015-08-28 | 38,424,128 | -134,287 | 1.79 | 2,144,887,000 | 132,563,242 | 3.450 | 2015-08-26 |
| 1773 | 2015-08-27 | 38,558,415 | 3,354,000 | 1.80 | 2,144,887,000 | 130,327,443 | 3.380 | 2015-08-25 |
| 1774 | 2015-08-26 | 35,204,415 | -15,954 | 1.64 | 2,144,887,000 | 128,848,159 | 3.660 | 2015-08-24 |
| 1775 | 2015-08-25 | 35,220,369 | 660,869 | 1.64 | 2,144,887,000 | 139,472,661 | 3.960 | 2015-08-21 |
| 1776 | 2015-08-24 | 34,559,500 | -401,000 | 1.61 | 2,144,887,000 | 150,333,825 | 4.350 | 2015-08-20 |
| 1777 | 2015-08-21 | 34,960,500 | -1,480,000 | 1.63 | 2,144,887,000 | 158,371,065 | 4.530 | 2015-08-19 |
| 1778 | 2015-08-20 | 36,440,500 | -47,878 | 1.70 | 2,144,887,000 | 170,541,540 | 4.680 | 2015-08-18 |
| 1779 | 2015-08-19 | 36,488,378 | 27,000 | 1.70 | 2,144,887,000 | 167,116,771 | 4.580 | 2015-08-17 |
| 1780 | 2015-08-18 | 36,461,378 | 77,000 | 1.70 | 2,144,887,000 | 170,274,635 | 4.670 | 2015-08-14 |
| 1781 | 2015-08-17 | 36,384,378 | 280,878 | 1.70 | 2,144,887,000 | 171,734,264 | 4.720 | 2015-08-13 |
| 1782 | 2015-08-14 | 36,103,500 | -7,500 | 1.68 | 2,144,887,000 | 173,657,835 | 4.810 | 2015-08-12 |
| 1783 | 2015-08-13 | 36,111,000 | 157,000 | 1.68 | 2,144,887,000 | 180,916,110 | 5.010 | 2015-08-11 |
| 1784 | 2015-08-12 | 35,954,000 | 106,000 | 1.68 | 2,144,887,000 | 177,612,760 | 4.940 | 2015-08-10 |
| 1785 | 2015-08-11 | 35,848,000 | -460,000 | 1.67 | 2,144,887,000 | 166,334,720 | 4.640 | 2015-08-07 |
| 1786 | 2015-08-10 | 36,308,000 | -11,959 | 1.69 | 2,144,887,000 | 164,112,160 | 4.520 | 2015-08-06 |
| 1787 | 2015-08-07 | 36,319,959 | 1,000 | 1.69 | 2,144,887,000 | 167,071,811 | 4.600 | 2015-08-05 |
| 1788 | 2015-08-06 | 36,318,959 | -90,041 | 1.69 | 2,144,887,000 | 165,614,453 | 4.560 | 2015-08-04 |
| 1789 | 2015-08-05 | 36,409,000 | -130,000 | 1.70 | 2,144,887,000 | 168,209,580 | 4.620 | 2015-08-03 |
| 1790 | 2015-08-04 | 36,539,000 | 71,000 | 1.70 | 2,144,887,000 | 174,291,030 | 4.770 | 2015-07-31 |
| 1791 | 2015-08-03 | 36,468,000 | 649,000 | 1.70 | 2,144,887,000 | 175,046,400 | 4.800 | 2015-07-30 |
| 1792 | 2015-07-31 | 35,819,000 | -689,000 | 1.67 | 2,144,887,000 | 176,229,480 | 4.920 | 2015-07-29 |
| 1793 | 2015-07-30 | 36,508,000 | 325,000 | 1.70 | 2,144,887,000 | 170,857,440 | 4.680 | 2015-07-28 |
| 1794 | 2015-07-29 | 36,183,000 | -266,120 | 1.69 | 2,144,887,000 | 168,612,780 | 4.660 | 2015-07-27 |
| 1795 | 2015-07-28 | 36,449,120 | 303,000 | 1.70 | 2,144,887,000 | 182,610,091 | 5.010 | 2015-07-24 |
| 1796 | 2015-07-27 | 36,146,120 | 92,000 | 1.69 | 2,144,887,000 | 183,260,828 | 5.070 | 2015-07-23 |
| 1797 | 2015-07-24 | 36,054,120 | 24,000 | 1.68 | 2,144,887,000 | 182,433,847 | 5.060 | 2015-07-22 |
| 1798 | 2015-07-23 | 36,030,120 | 186,000 | 1.68 | 2,144,887,000 | 184,834,516 | 5.130 | 2015-07-21 |
| 1799 | 2015-07-22 | 35,844,120 | -9,424 | 1.67 | 2,144,887,000 | 184,597,218 | 5.150 | 2015-07-20 |
| 1800 | 2015-07-21 | 35,853,544 | -99,449 | 1.67 | 2,144,887,000 | 176,040,901 | 4.910 | 2015-07-17 |
| 1801 | 2015-07-20 | 35,952,993 | -564,873 | 1.68 | 2,144,887,000 | 178,686,375 | 4.970 | 2015-07-16 |
| 1802 | 2015-07-17 | 36,517,866 | -979,127 | 1.70 | 2,144,887,000 | 179,302,722 | 4.910 | 2015-07-15 |
| 1803 | 2015-07-16 | 37,496,993 | 1,366,000 | 1.75 | 2,144,887,000 | 190,109,755 | 5.070 | 2015-07-14 |
| 1804 | 2015-07-15 | 36,130,993 | 32,342 | 1.68 | 2,144,887,000 | 195,107,362 | 5.400 | 2015-07-13 |
| 1805 | 2015-07-14 | 36,098,651 | -256,342 | 1.68 | 2,144,887,000 | 184,825,093 | 5.120 | 2015-07-10 |
| 1806 | 2015-07-13 | 36,354,993 | -493,000 | 1.69 | 2,144,887,000 | 169,414,267 | 4.660 | 2015-07-09 |
| 1807 | 2015-07-10 | 36,847,993 | -3,263,131 | 1.72 | 2,144,887,000 | 149,602,852 | 4.060 | 2015-07-08 |
| 1808 | 2015-07-09 | 40,111,124 | 248,373 | 1.87 | 2,144,887,000 | 176,087,834 | 4.390 | 2015-07-07 |
| 1809 | 2015-07-08 | 39,862,751 | -2,219,833 | 1.86 | 2,144,887,000 | 184,564,537 | 4.630 | 2015-07-06 |
| 1810 | 2015-07-07 | 42,082,584 | 25,833 | 1.96 | 2,144,887,000 | 210,412,920 | 5.000 | 2015-07-03 |
| 1811 | 2015-07-06 | 42,056,751 | -468,000 | 1.96 | 2,144,887,000 | 215,330,565 | 5.120 | 2015-07-02 |
| 1812 | 2015-07-03 | 42,524,751 | -160,500 | 1.98 | 2,144,887,000 | 219,852,963 | 5.170 | 2015-06-30 |
| 1813 | 2015-07-02 | 42,685,251 | -72,333 | 1.99 | 2,144,887,000 | 220,255,895 | 5.160 | 2015-06-29 |
| 1814 | 2015-06-30 | 42,757,584 | 108,000 | 1.99 | 2,144,887,000 | 226,615,195 | 5.300 | 2015-06-26 |
| 1815 | 2015-06-29 | 42,649,584 | -880,000 | 1.99 | 2,144,887,000 | 234,999,208 | 5.510 | 2015-06-25 |
| 1816 | 2015-06-26 | 43,529,584 | 382,000 | 2.03 | 2,144,887,000 | 237,671,529 | 5.460 | 2015-06-24 |
| 1817 | 2015-06-25 | 43,147,584 | -184,000 | 2.01 | 2,144,887,000 | 224,798,913 | 5.210 | 2015-06-23 |
| 1818 | 2015-06-24 | 43,331,584 | 118,000 | 2.02 | 2,144,887,000 | 218,824,499 | 5.050 | 2015-06-22 |
| 1819 | 2015-06-23 | 43,213,584 | 422,953 | 2.01 | 2,144,887,000 | 219,957,143 | 5.090 | 2015-06-19 |
| 1820 | 2015-06-22 | 42,790,631 | 4,909,047 | 2.00 | 2,144,887,000 | 224,222,906 | 5.240 | 2015-06-18 |
| 1821 | 2015-06-19 | 37,881,584 | 1,400,333 | 1.77 | 2,144,887,000 | 197,741,868 | 5.220 | 2015-06-17 |
| 1822 | 2015-06-18 | 36,481,251 | 3,834,000 | 1.70 | 2,144,887,000 | 191,891,380 | 5.260 | 2015-06-16 |
| 1823 | 2015-06-17 | 32,647,251 | 1,623,889 | 1.52 | 2,144,887,000 | 179,559,881 | 5.500 | 2015-06-15 |
| 1824 | 2015-06-16 | 31,023,362 | -603,222 | 1.45 | 2,144,887,000 | 172,179,659 | 5.550 | 2015-06-12 |
| 1825 | 2015-06-15 | 31,626,584 | 812,000 | 1.47 | 2,144,887,000 | 173,946,212 | 5.500 | 2015-06-11 |
| 1826 | 2015-06-12 | 30,814,584 | 1,165,000 | 1.44 | 2,144,887,000 | 172,869,816 | 5.610 | 2015-06-10 |
| 1827 | 2015-06-11 | 29,649,584 | -556,000 | 1.38 | 2,144,887,000 | 164,851,687 | 5.560 | 2015-06-09 |
| 1828 | 2015-06-10 | 30,205,584 | -257,000 | 1.41 | 2,144,887,000 | 177,004,722 | 5.860 | 2015-06-08 |
| 1829 | 2015-06-09 | 30,462,584 | 2,214,000 | 1.42 | 2,144,887,000 | 178,510,742 | 5.860 | 2015-06-05 |
| 1830 | 2015-06-08 | 28,248,584 | 3,419,000 | 1.32 | 2,144,887,000 | 167,231,617 | 5.920 | 2015-06-04 |
| 1831 | 2015-06-05 | 24,829,584 | 957,000 | 1.16 | 2,144,887,000 | 147,239,433 | 5.930 | 2015-06-03 |
| 1832 | 2015-06-04 | 23,872,584 | 111,316 | 1.11 | 2,144,887,000 | 140,609,520 | 5.890 | 2015-06-02 |
| 1833 | 2015-06-03 | 23,761,268 | 4,567,934 | 1.11 | 2,144,887,000 | 142,567,608 | 6.000 | 2015-06-01 |
| 1834 | 2015-06-02 | 19,193,334 | 529,643 | 0.89 | 2,144,887,000 | 116,119,671 | 6.050 | 2015-05-29 |
| 1835 | 2015-06-01 | 18,663,691 | 2,201,000 | 0.87 | 2,144,887,000 | 110,675,688 | 5.930 | 2015-05-28 |
| 1836 | 2015-05-29 | 16,462,691 | 2,081,000 | 0.77 | 2,144,887,000 | 98,611,519 | 5.990 | 2015-05-27 |
| 1837 | 2015-05-28 | 14,381,691 | 1,486,000 | 0.67 | 2,144,887,000 | 89,310,301 | 6.210 | 2015-05-26 |
| 1838 | 2015-05-27 | 12,895,691 | 3,291,588 | 0.60 | 2,144,887,000 | 77,761,017 | 6.030 | 2015-05-22 |
| 1839 | 2015-05-26 | 9,604,103 | -606,000 | 0.45 | 2,144,887,000 | 57,240,454 | 5.960 | 2015-05-21 |
| 1840 | 2015-05-22 | 10,210,103 | 4,106,102 | 0.48 | 2,144,887,000 | 61,056,416 | 5.980 | 2015-05-20 |
| 1841 | 2015-05-21 | 6,104,001 | -255,000 | 0.28 | 2,144,887,000 | 37,295,446 | 6.110 | 2015-05-19 |
| 1842 | 2015-05-20 | 6,359,001 | -501,000 | 0.30 | 2,144,887,000 | 37,518,106 | 5.900 | 2015-05-18 |
| 1843 | 2015-05-19 | 6,860,001 | 529,000 | 0.32 | 2,144,887,000 | 40,611,206 | 5.920 | 2015-05-15 |
| 1844 | 2015-05-18 | 6,331,001 | 6,000 | 0.30 | 2,144,887,000 | 35,643,536 | 5.630 | 2015-05-14 |
| 1845 | 2015-05-15 | 6,325,001 | -121,000 | 0.29 | 2,144,887,000 | 35,673,006 | 5.640 | 2015-05-13 |
| 1846 | 2015-05-14 | 6,446,001 | -276,000 | 0.30 | 2,144,887,000 | 35,904,226 | 5.570 | 2015-05-12 |
| 1847 | 2015-05-13 | 6,722,001 | -1,324,999 | 0.31 | 2,144,887,000 | 39,390,926 | 5.860 | 2015-05-11 |
| 1848 | 2015-05-12 | 8,047,000 | -310,000 | 0.38 | 2,144,887,000 | 45,948,370 | 5.710 | 2015-05-08 |
| 1849 | 2015-05-11 | 8,357,000 | 199,000 | 0.39 | 2,144,887,000 | 44,877,090 | 5.370 | 2015-05-07 |
| 1850 | 2015-05-08 | 8,158,000 | -315,334 | 0.38 | 2,144,887,000 | 45,684,800 | 5.600 | 2015-05-06 |
| 1851 | 2015-05-07 | 8,473,334 | -310,000 | 0.40 | 2,144,887,000 | 48,721,671 | 5.750 | 2015-05-05 |
| 1852 | 2015-05-06 | 8,783,334 | -258,000 | 0.41 | 2,144,887,000 | 51,997,337 | 5.920 | 2015-05-04 |
| 1853 | 2015-05-05 | 9,041,334 | 333,000 | 0.42 | 2,144,887,000 | 53,795,937 | 5.950 | 2015-04-30 |
| 1854 | 2015-05-04 | 8,708,334 | -206,000 | 0.41 | 2,144,887,000 | 54,601,254 | 6.270 | 2015-04-29 |
| 1855 | 2015-04-30 | 8,914,334 | 73,002 | 0.42 | 2,144,887,000 | 54,912,297 | 6.160 | 2015-04-28 |
| 1856 | 2015-04-29 | 8,841,332 | 203,000 | 0.41 | 2,144,887,000 | 54,551,018 | 6.170 | 2015-04-27 |
| 1857 | 2015-04-28 | 8,638,332 | 395,000 | 0.40 | 2,144,887,000 | 54,421,492 | 6.300 | 2015-04-24 |
| 1858 | 2015-04-27 | 8,243,332 | -3,844,000 | 0.38 | 2,144,887,000 | 53,169,491 | 6.450 | 2015-04-23 |
| 1859 | 2015-04-24 | 12,087,332 | -280,000 | 0.56 | 2,144,887,000 | 75,666,698 | 6.260 | 2015-04-22 |
| 1860 | 2015-04-23 | 12,367,332 | 1,146,000 | 0.58 | 2,144,887,000 | 75,069,705 | 6.070 | 2015-04-21 |
| 1861 | 2015-04-22 | 11,221,332 | -2,211,689 | 0.52 | 2,144,887,000 | 66,430,285 | 5.920 | 2015-04-20 |
| 1862 | 2015-04-21 | 13,433,021 | 4,162,000 | 0.63 | 2,144,887,000 | 83,284,730 | 6.200 | 2015-04-17 |
| 1863 | 2015-04-20 | 9,271,021 | -251,000 | 0.43 | 2,144,887,000 | 52,010,428 | 5.610 | 2015-04-16 |
| 1864 | 2015-04-17 | 9,522,021 | -140,000 | 0.44 | 2,144,887,000 | 52,275,895 | 5.490 | 2015-04-15 |
| 1865 | 2015-04-16 | 9,662,021 | -556,000 | 0.45 | 2,144,887,000 | 55,943,102 | 5.790 | 2015-04-14 |
| 1866 | 2015-04-15 | 10,218,021 | 2,901,000 | 0.48 | 2,144,887,000 | 60,388,504 | 5.910 | 2015-04-13 |
| 1867 | 2015-04-14 | 7,317,021 | 1,815,000 | 0.34 | 2,144,887,000 | 40,902,147 | 5.590 | 2015-04-10 |
| 1868 | 2015-04-13 | 5,502,021 | -2,286,634 | 0.26 | 2,144,887,000 | 28,500,469 | 5.180 | 2015-04-09 |
| 1869 | 2015-04-10 | 7,788,655 | -585,850 | 0.36 | 2,144,887,000 | 40,890,439 | 5.250 | 2015-04-08 |
| 1870 | 2015-04-09 | 8,374,505 | 2,443,000 | 0.39 | 2,144,887,000 | 39,360,174 | 4.700 | 2015-04-02 |
| 1871 | 2015-04-08 | 5,931,505 | -936,000 | 0.28 | 2,144,887,000 | 26,513,827 | 4.470 | 2015-04-01 |
| 1872 | 2015-04-02 | 6,867,505 | -2,874,000 | 0.32 | 2,144,887,000 | 30,560,397 | 4.450 | 2015-03-31 |
| 1873 | 2015-04-01 | 9,741,505 | 2,063,144 | 0.45 | 2,144,887,000 | 40,914,321 | 4.200 | 2015-03-30 |
| 1874 | 2015-03-31 | 7,678,361 | 152,856 | 0.36 | 2,144,887,000 | 31,558,064 | 4.110 | 2015-03-27 |
| 1875 | 2015-03-30 | 7,525,505 | -1,091,000 | 0.35 | 2,144,887,000 | 33,036,967 | 4.390 | 2015-03-26 |
| 1876 | 2015-03-27 | 8,616,505 | 2,243,000 | 0.40 | 2,144,887,000 | 39,291,263 | 4.560 | 2015-03-25 |
| 1877 | 2015-03-26 | 6,373,505 | 189,000 | 0.30 | 2,144,887,000 | 32,249,935 | 5.060 | 2015-03-24 |
| 1878 | 2015-03-25 | 6,184,505 | -332,000 | 0.29 | 2,144,887,000 | 31,788,356 | 5.140 | 2015-03-23 |
| 1879 | 2015-03-24 | 6,516,505 | -1,063,000 | 0.30 | 2,144,887,000 | 33,820,661 | 5.190 | 2015-03-20 |
| 1880 | 2015-03-23 | 7,579,505 | -862,190 | 0.35 | 2,144,887,000 | 39,110,246 | 5.160 | 2015-03-19 |
| 1881 | 2015-03-20 | 8,441,695 | -21,000 | 0.39 | 2,144,887,000 | 42,714,977 | 5.060 | 2015-03-18 |
| 1882 | 2015-03-19 | 8,462,695 | -332,000 | 0.39 | 2,144,887,000 | 42,313,475 | 5.000 | 2015-03-17 |
| 1883 | 2015-03-18 | 8,794,695 | 813,000 | 0.41 | 2,144,887,000 | 43,533,740 | 4.950 | 2015-03-16 |
| 1884 | 2015-03-17 | 7,981,695 | 1,198,000 | 0.37 | 2,144,887,000 | 37,913,051 | 4.750 | 2015-03-13 |
| 1885 | 2015-03-16 | 6,783,695 | 228,000 | 0.32 | 2,144,887,000 | 34,461,171 | 5.080 | 2015-03-12 |
| 1886 | 2015-03-13 | 6,555,695 | -65,000 | 0.31 | 2,144,887,000 | 34,024,057 | 5.190 | 2015-03-11 |
| 1887 | 2015-03-12 | 6,620,695 | -149,000 | 0.31 | 2,144,887,000 | 34,891,063 | 5.270 | 2015-03-10 |
| 1888 | 2015-03-11 | 6,769,695 | -469,000 | 0.32 | 2,144,887,000 | 36,353,262 | 5.370 | 2015-03-09 |
| 1889 | 2015-03-10 | 7,238,695 | 54,000 | 0.34 | 2,144,887,000 | 38,871,792 | 5.370 | 2015-03-06 |
| 1890 | 2015-03-09 | 7,184,695 | -975,000 | 0.33 | 2,144,887,000 | 37,935,190 | 5.280 | 2015-03-05 |
| 1891 | 2015-03-06 | 8,159,695 | -163,000 | 0.38 | 2,144,887,000 | 42,430,414 | 5.200 | 2015-03-04 |
| 1892 | 2015-03-05 | 8,322,695 | -943,000 | 0.39 | 2,144,887,000 | 43,028,333 | 5.170 | 2015-03-03 |
| 1893 | 2015-03-04 | 9,265,695 | 216,415 | 0.43 | 2,144,887,000 | 48,088,957 | 5.190 | 2015-03-02 |
| 1894 | 2015-03-03 | 9,049,280 | 1,155,525 | 0.42 | 2,144,887,000 | 46,422,806 | 5.130 | 2015-02-27 |
| 1895 | 2015-03-02 | 7,893,755 | 232,060 | 0.37 | 2,144,887,000 | 41,679,026 | 5.280 | 2015-02-26 |
| 1896 | 2015-02-27 | 7,661,695 | 103,000 | 0.36 | 2,144,887,000 | 40,453,750 | 5.280 | 2015-02-25 |
| 1897 | 2015-02-26 | 7,558,695 | 344,000 | 0.35 | 2,144,887,000 | 39,909,910 | 5.280 | 2015-02-24 |
| 1898 | 2015-02-25 | 7,214,695 | -1,793,004 | 0.34 | 2,144,887,000 | 38,310,030 | 5.310 | 2015-02-23 |
| 1899 | 2015-02-24 | 9,007,699 | 894,194 | 0.42 | 2,144,887,000 | 47,470,574 | 5.270 | 2015-02-17 |
| 1900 | 2015-02-23 | 8,113,505 | 509,000 | 0.38 | 2,144,887,000 | 41,865,686 | 5.160 | 2015-02-16 |
| 1901 | 2015-02-17 | 7,604,505 | 960,000 | 0.35 | 2,144,887,000 | 39,771,561 | 5.230 | 2015-02-13 |
| 1902 | 2015-02-16 | 6,644,505 | 1,470,000 | 0.31 | 2,144,887,000 | 34,617,871 | 5.210 | 2015-02-12 |
| 1903 | 2015-02-13 | 5,174,505 | 819,000 | 0.24 | 2,144,887,000 | 27,424,877 | 5.300 | 2015-02-11 |
| 1904 | 2015-02-12 | 4,355,505 | 78,000 | 0.20 | 2,144,887,000 | 23,650,392 | 5.430 | 2015-02-10 |
| 1905 | 2015-02-11 | 4,277,505 | -300,000 | 0.20 | 2,144,887,000 | 23,141,302 | 5.410 | 2015-02-09 |
| 1906 | 2015-02-10 | 4,577,505 | -619,000 | 0.21 | 2,144,887,000 | 25,634,028 | 5.600 | 2015-02-06 |
| 1907 | 2015-02-09 | 5,196,505 | -1,011,004 | 0.24 | 2,144,887,000 | 28,736,673 | 5.530 | 2015-02-05 |
| 1908 | 2015-02-06 | 6,207,509 | 1,000 | 0.29 | 2,144,887,000 | 34,451,675 | 5.550 | 2015-02-04 |
| 1909 | 2015-02-05 | 6,206,509 | 23,000 | 0.29 | 2,144,887,000 | 34,508,190 | 5.560 | 2015-02-03 |
| 1910 | 2015-02-04 | 6,183,509 | -113,000 | 0.29 | 2,144,887,000 | 33,514,619 | 5.420 | 2015-02-02 |
| 1911 | 2015-02-03 | 6,296,509 | -540,000 | 0.29 | 2,144,887,000 | 34,630,800 | 5.500 | 2015-01-30 |
| 1912 | 2015-02-02 | 6,836,509 | -488,000 | 0.32 | 2,144,887,000 | 38,694,641 | 5.660 | 2015-01-29 |
| 1913 | 2015-01-30 | 7,324,509 | 229,000 | 0.34 | 2,144,887,000 | 39,918,574 | 5.450 | 2015-01-28 |
| 1914 | 2015-01-29 | 7,095,509 | 1,106,000 | 0.33 | 2,144,887,000 | 38,386,704 | 5.410 | 2015-01-27 |
| 1915 | 2015-01-28 | 5,989,509 | 558,000 | 0.28 | 2,144,887,000 | 33,241,775 | 5.550 | 2015-01-26 |
| 1916 | 2015-01-27 | 5,431,509 | 972,000 | 0.25 | 2,144,887,000 | 30,470,765 | 5.610 | 2015-01-23 |
| 1917 | 2015-01-26 | 4,459,509 | 457,000 | 0.21 | 2,144,887,000 | 24,705,680 | 5.540 | 2015-01-22 |
| 1918 | 2015-01-23 | 4,002,509 | -175,000 | 0.19 | 2,144,887,000 | 23,134,502 | 5.780 | 2015-01-21 |
| 1919 | 2015-01-22 | 4,177,509 | -355,000 | 0.19 | 2,144,887,000 | 24,396,653 | 5.840 | 2015-01-20 |
| 1920 | 2015-01-21 | 4,532,509 | -727,000 | 0.21 | 2,144,887,000 | 25,744,651 | 5.680 | 2015-01-19 |
| 1921 | 2015-01-20 | 5,259,509 | 204,000 | 0.25 | 2,144,887,000 | 30,505,152 | 5.800 | 2015-01-16 |
| 1922 | 2015-01-19 | 5,055,509 | -422,000 | 0.24 | 2,144,887,000 | 29,220,842 | 5.780 | 2015-01-15 |
| 1923 | 2015-01-16 | 5,477,509 | -277,735 | 0.26 | 2,144,887,000 | 32,207,753 | 5.880 | 2015-01-14 |
| 1924 | 2015-01-15 | 5,755,244 | -78,000 | 0.27 | 2,144,887,000 | 32,862,443 | 5.710 | 2015-01-13 |
| 1925 | 2015-01-14 | 5,833,244 | -406,000 | 0.27 | 2,144,887,000 | 32,666,166 | 5.600 | 2015-01-12 |
| 1926 | 2015-01-13 | 6,239,244 | -456,000 | 0.29 | 2,144,887,000 | 35,189,336 | 5.640 | 2015-01-09 |
| 1927 | 2015-01-12 | 6,695,244 | -1,399,000 | 0.31 | 2,144,887,000 | 38,296,796 | 5.720 | 2015-01-08 |
| 1928 | 2015-01-09 | 8,094,244 | -834,000 | 0.38 | 2,144,887,000 | 46,056,248 | 5.690 | 2015-01-07 |
| 1929 | 2015-01-08 | 8,928,244 | -12,000 | 0.42 | 2,144,887,000 | 46,962,563 | 5.260 | 2015-01-06 |
| 1930 | 2015-01-07 | 8,940,244 | 643,004 | 0.42 | 2,144,887,000 | 46,131,659 | 5.160 | 2015-01-05 |
| 1931 | 2015-01-06 | 8,297,240 | 63,000 | 0.39 | 2,144,887,000 | 42,067,007 | 5.070 | 2015-01-02 |
| 1932 | 2015-01-05 | 8,234,240 | 20,000 | 0.38 | 2,144,887,000 | 42,653,363 | 5.180 | 2014-12-30 |
| 1933 | 2015-01-02 | 8,214,240 | 239,000 | 0.38 | 2,144,887,000 | 41,564,054 | 5.060 | 2014-12-29 |
| 1934 | 2014-12-30 | 7,975,240 | -293,000 | 0.37 | 2,144,887,000 | 41,152,238 | 5.160 | 2014-12-23 |
| 1935 | 2014-12-29 | 8,268,240 | -111,000 | 0.39 | 2,144,887,000 | 43,325,578 | 5.240 | 2014-12-22 |
| 1936 | 2014-12-23 | 8,379,240 | 407,000 | 0.39 | 2,144,887,000 | 43,153,086 | 5.150 | 2014-12-19 |
| 1937 | 2014-12-22 | 7,972,240 | 1,083,000 | 0.37 | 2,144,887,000 | 38,745,086 | 4.860 | 2014-12-18 |
| 1938 | 2014-12-19 | 6,889,240 | 296,000 | 0.32 | 2,144,887,000 | 34,859,554 | 5.060 | 2014-12-17 |
| 1939 | 2014-12-18 | 6,593,240 | -1,325,246 | 0.31 | 2,144,887,000 | 35,141,969 | 5.330 | 2014-12-16 |
| 1940 | 2014-12-17 | 7,918,486 | 928,578 | 0.37 | 2,144,887,000 | 42,205,530 | 5.330 | 2014-12-15 |
| 1941 | 2014-12-16 | 6,989,908 | -338,000 | 0.33 | 2,144,887,000 | 36,976,613 | 5.290 | 2014-12-12 |
| 1942 | 2014-12-15 | 7,327,908 | 482,735 | 0.34 | 2,144,887,000 | 36,786,098 | 5.020 | 2014-12-11 |
| 1943 | 2014-12-12 | 6,845,173 | -746,232 | 0.32 | 2,144,887,000 | 35,389,544 | 5.170 | 2014-12-10 |
| 1944 | 2014-12-11 | 7,591,405 | -964,106 | 0.35 | 2,144,887,000 | 37,501,541 | 4.940 | 2014-12-09 |
| 1945 | 2014-12-10 | 8,555,511 | 1,833,838 | 0.40 | 2,144,887,000 | 44,403,102 | 5.190 | 2014-12-08 |
| 1946 | 2014-12-09 | 6,721,673 | 39,000 | 0.31 | 2,144,887,000 | 36,297,034 | 5.400 | 2014-12-05 |
| 1947 | 2014-12-08 | 6,682,673 | -130,327 | 0.31 | 2,144,887,000 | 35,484,994 | 5.310 | 2014-12-04 |
| 1948 | 2014-12-05 | 6,813,000 | 334,900 | 0.32 | 2,144,887,000 | 35,291,340 | 5.180 | 2014-12-03 |
| 1949 | 2014-12-04 | 6,478,100 | 436,100 | 0.30 | 2,144,887,000 | 33,945,244 | 5.240 | 2014-12-02 |
| 1950 | 2014-12-03 | 6,042,000 | -593,332 | 0.28 | 2,144,887,000 | 33,412,260 | 5.530 | 2014-12-01 |
| 1951 | 2014-12-02 | 6,635,332 | -1,364,000 | 0.31 | 2,144,887,000 | 38,816,692 | 5.850 | 2014-11-28 |
| 1952 | 2014-12-01 | 7,999,332 | -3,527,668 | 0.37 | 2,144,887,000 | 44,476,286 | 5.560 | 2014-11-27 |
| 1953 | 2014-11-28 | 11,527,000 | -2,698,000 | 0.54 | 2,144,887,000 | 65,358,090 | 5.670 | 2014-11-26 |
| 1954 | 2014-11-27 | 14,225,000 | -24,210,000 | 0.66 | 2,144,887,000 | 80,655,750 | 5.670 | 2014-11-25 |
| 1955 | 2014-11-26 | 38,435,000 | 12,446,000 | 1.79 | 2,144,887,000 | 222,538,650 | 5.790 | 2014-11-24 |
| 1956 | 2014-11-25 | 25,989,000 | 1,574,000 | 1.21 | 2,144,887,000 | 144,758,730 | 5.570 | 2014-11-21 |
| 1957 | 2014-11-24 | 24,415,000 | -992,000 | 1.14 | 2,144,887,000 | 143,071,900 | 5.860 | 2014-11-20 |
| 1958 | 2014-11-21 | 25,407,000 | -1,314,000 | 1.18 | 2,144,887,000 | 149,393,160 | 5.880 | 2014-11-19 |
| 1959 | 2014-11-20 | 26,721,000 | 57,000 | 1.25 | 2,144,887,000 | 155,783,430 | 5.830 | 2014-11-18 |
| 1960 | 2014-11-19 | 26,664,000 | -668,000 | 1.24 | 2,144,887,000 | 155,451,120 | 5.830 | 2014-11-17 |
| 1961 | 2014-11-18 | 27,332,000 | -1,563,000 | 1.27 | 2,144,887,000 | 162,625,400 | 5.950 | 2014-11-14 |
| 1962 | 2014-11-17 | 28,895,000 | -127,000 | 1.35 | 2,144,887,000 | 166,724,150 | 5.770 | 2014-11-13 |
| 1963 | 2014-11-14 | 29,022,000 | -10,260,000 | 1.35 | 2,144,887,000 | 167,747,160 | 5.780 | 2014-11-12 |
| 1964 | 2014-11-13 | 39,282,000 | 308,034 | 1.83 | 2,144,887,000 | 222,728,940 | 5.670 | 2014-11-11 |
| 1965 | 2014-11-12 | 38,973,966 | 1,492,000 | 1.82 | 2,144,887,000 | 219,423,429 | 5.630 | 2014-11-10 |
| 1966 | 2014-11-11 | 37,481,966 | -2,221,000 | 1.75 | 2,144,887,000 | 210,648,649 | 5.620 | 2014-11-07 |
| 1967 | 2014-11-10 | 39,702,966 | 12,148,844 | 1.85 | 2,144,887,000 | 204,073,245 | 5.140 | 2014-11-06 |
| 1968 | 2014-11-07 | 27,554,122 | 18,272,000 | 1.28 | 2,144,887,000 | 141,903,728 | 5.150 | 2014-11-05 |
| 1969 | 2014-11-06 | 9,282,122 | 419,122 | 0.43 | 2,144,887,000 | 54,857,341 | 5.910 | 2014-11-04 |
| 1970 | 2014-11-05 | 8,863,000 | 2,988,000 | 0.41 | 2,144,887,000 | 51,228,140 | 5.780 | 2014-11-03 |
| 1971 | 2014-11-04 | 5,875,000 | -879,000 | 0.27 | 2,144,887,000 | 36,131,250 | 6.150 | 2014-10-31 |
| 1972 | 2014-11-03 | 6,754,000 | 963,000 | 0.31 | 2,144,887,000 | 41,672,180 | 6.170 | 2014-10-30 |
| 1973 | 2014-10-31 | 5,791,000 | -7,332 | 0.27 | 2,144,887,000 | 37,178,220 | 6.420 | 2014-10-29 |
| 1974 | 2014-10-30 | 5,798,332 | -168,000 | 0.27 | 2,144,887,000 | 36,761,425 | 6.340 | 2014-10-28 |
| 1975 | 2014-10-29 | 5,966,332 | -1,324,000 | 0.28 | 2,144,887,000 | 36,692,942 | 6.150 | 2014-10-27 |
| 1976 | 2014-10-28 | 7,290,332 | -123,000 | 0.34 | 2,144,887,000 | 44,835,542 | 6.150 | 2014-10-24 |
| 1977 | 2014-10-27 | 7,413,332 | -934,004 | 0.35 | 2,144,887,000 | 46,703,992 | 6.300 | 2014-10-23 |
| 1978 | 2014-10-24 | 8,347,336 | 205,000 | 0.39 | 2,144,887,000 | 52,087,377 | 6.240 | 2014-10-22 |
| 1979 | 2014-10-23 | 8,142,336 | 2,117,000 | 0.38 | 2,144,887,000 | 48,935,439 | 6.010 | 2014-10-21 |
| 1980 | 2014-10-22 | 6,025,336 | -384,000 | 0.28 | 2,144,887,000 | 36,393,029 | 6.040 | 2014-10-20 |
| 1981 | 2014-10-21 | 6,409,336 | 1,573,000 | 0.30 | 2,144,887,000 | 38,648,296 | 6.030 | 2014-10-17 |
| 1982 | 2014-10-20 | 4,836,336 | -737,000 | 0.23 | 2,144,887,000 | 28,631,109 | 5.920 | 2014-10-16 |
| 1983 | 2014-10-17 | 5,573,336 | -559,000 | 0.26 | 2,144,887,000 | 33,384,283 | 5.990 | 2014-10-15 |
| 1984 | 2014-10-16 | 6,132,336 | -148,000 | 0.29 | 2,144,887,000 | 36,487,399 | 5.950 | 2014-10-14 |
| 1985 | 2014-10-15 | 6,280,336 | 7,000 | 0.29 | 2,144,887,000 | 36,928,376 | 5.880 | 2014-10-13 |
| 1986 | 2014-10-14 | 6,273,336 | 93,000 | 0.29 | 2,144,887,000 | 37,514,549 | 5.980 | 2014-10-10 |
| 1987 | 2014-10-13 | 6,180,336 | -599,000 | 0.29 | 2,144,887,000 | 38,379,887 | 6.210 | 2014-10-09 |
| 1988 | 2014-10-10 | 6,779,336 | -572,000 | 0.32 | 2,144,887,000 | 41,150,570 | 6.070 | 2014-10-08 |
| 1989 | 2014-10-09 | 7,351,336 | -300,000 | 0.34 | 2,144,887,000 | 44,108,016 | 6.000 | 2014-10-07 |
| 1990 | 2014-10-08 | 7,651,336 | 421,000 | 0.36 | 2,144,887,000 | 44,683,802 | 5.840 | 2014-10-06 |
| 1991 | 2014-10-07 | 7,230,336 | 887,000 | 0.34 | 2,144,887,000 | 39,116,118 | 5.410 | 2014-10-03 |
| 1992 | 2014-10-06 | 6,343,336 | 1,353,000 | 0.30 | 2,144,887,000 | 35,776,415 | 5.640 | 2014-09-30 |
| 1993 | 2014-10-03 | 4,990,336 | 2,005,000 | 0.23 | 2,144,887,000 | 28,045,688 | 5.620 | 2014-09-29 |
| 1994 | 2014-09-30 | 2,985,336 | 491,000 | 0.14 | 2,144,887,000 | 17,374,656 | 5.820 | 2014-09-26 |
| 1995 | 2014-09-29 | 2,494,336 | 122,600 | 0.12 | 2,144,887,000 | 14,816,356 | 5.940 | 2014-09-25 |
| 1996 | 2014-09-26 | 2,371,736 | -912,300 | 0.11 | 2,144,887,000 | 14,254,133 | 6.010 | 2014-09-24 |
| 1997 | 2014-09-25 | 3,284,036 | -1,882,300 | 0.15 | 2,144,887,000 | 18,620,484 | 5.670 | 2014-09-23 |
| 1998 | 2014-09-24 | 5,166,336 | -37,000 | 0.24 | 2,144,887,000 | 28,311,521 | 5.480 | 2014-09-22 |
| 1999 | 2014-09-23 | 5,203,336 | -526,000 | 0.24 | 2,144,887,000 | 28,566,315 | 5.490 | 2014-09-19 |
| 2000 | 2014-09-22 | 5,729,336 | 100,000 | 0.27 | 2,144,887,000 | 30,995,708 | 5.410 | 2014-09-18 |
| 2001 | 2014-09-19 | 5,629,336 | 323,000 | 0.26 | 2,144,887,000 | 30,285,828 | 5.380 | 2014-09-17 |
| 2002 | 2014-09-18 | 5,306,336 | 123,000 | 0.25 | 2,144,887,000 | 28,654,214 | 5.400 | 2014-09-16 |
| 2003 | 2014-09-17 | 5,183,336 | -180,000 | 0.24 | 2,144,887,000 | 28,352,848 | 5.470 | 2014-09-15 |
| 2004 | 2014-09-16 | 5,363,336 | 133,000 | 0.25 | 2,144,887,000 | 29,444,715 | 5.490 | 2014-09-12 |
| 2005 | 2014-09-15 | 5,230,336 | -738,996 | 0.24 | 2,144,887,000 | 29,080,668 | 5.560 | 2014-09-11 |
| 2006 | 2014-09-12 | 5,969,332 | -2,060,000 | 0.28 | 2,144,887,000 | 31,935,926 | 5.350 | 2014-09-10 |
| 2007 | 2014-09-11 | 8,029,332 | -451,000 | 0.37 | 2,144,887,000 | 42,394,873 | 5.280 | 2014-09-08 |
| 2008 | 2014-09-10 | 8,480,332 | 475,000 | 0.40 | 2,144,887,000 | 45,454,580 | 5.360 | 2014-09-05 |
| 2009 | 2014-09-08 | 8,005,332 | -75,000 | 0.37 | 2,144,887,000 | 43,388,899 | 5.420 | 2014-09-04 |
| 2010 | 2014-09-05 | 8,080,332 | -175,000 | 0.38 | 2,144,887,000 | 42,583,350 | 5.270 | 2014-09-03 |
| 2011 | 2014-09-04 | 8,255,332 | 1,494,250 | 0.38 | 2,144,887,000 | 42,597,513 | 5.160 | 2014-09-02 |
| 2012 | 2014-09-03 | 6,761,082 | -285,000 | 0.32 | 2,144,887,000 | 35,833,735 | 5.300 | 2014-09-01 |
| 2013 | 2014-09-02 | 7,046,082 | -407,740 | 0.33 | 2,144,887,000 | 36,780,548 | 5.220 | 2014-08-29 |
| 2014 | 2014-09-01 | 7,453,822 | 809,000 | 0.35 | 2,144,887,000 | 37,641,801 | 5.050 | 2014-08-28 |
| 2015 | 2014-08-29 | 6,644,822 | -516,010 | 0.31 | 2,144,887,000 | 34,752,419 | 5.230 | 2014-08-27 |
| 2016 | 2014-08-28 | 7,160,832 | 104,000 | 0.33 | 2,144,887,000 | 39,098,143 | 5.460 | 2014-08-26 |
| 2017 | 2014-08-27 | 7,056,832 | 11,000 | 0.33 | 2,144,887,000 | 38,177,461 | 5.410 | 2014-08-25 |
| 2018 | 2014-08-26 | 7,045,832 | 513,750 | 0.33 | 2,144,887,000 | 38,822,534 | 5.510 | 2014-08-22 |
| 2019 | 2014-08-25 | 6,532,082 | 1,357,000 | 0.30 | 2,144,887,000 | 34,228,110 | 5.240 | 2014-08-21 |
| 2020 | 2014-08-22 | 5,175,082 | 204,000 | 0.24 | 2,144,887,000 | 24,736,892 | 4.780 | 2014-08-20 |
| 2021 | 2014-08-21 | 4,971,082 | 62,000 | 0.23 | 2,144,887,000 | 24,358,302 | 4.900 | 2014-08-19 |
| 2022 | 2014-08-20 | 4,909,082 | -1,679,918 | 0.23 | 2,144,887,000 | 24,103,593 | 4.910 | 2014-08-18 |
| 2023 | 2014-08-19 | 6,589,000 | 941,000 | 0.31 | 2,144,887,000 | 31,956,650 | 4.850 | 2014-08-15 |
| 2024 | 2014-08-18 | 5,648,000 | 1,706,000 | 0.26 | 2,144,887,000 | 27,505,760 | 4.870 | 2014-08-14 |
| 2025 | 2014-08-15 | 3,942,000 | 188,000 | 0.18 | 2,144,887,000 | 19,512,900 | 4.950 | 2014-08-13 |
| 2026 | 2014-08-14 | 3,754,000 | 750,000 | 0.18 | 2,144,887,000 | 18,770,000 | 5.000 | 2014-08-12 |
| 2027 | 2014-08-13 | 3,004,000 | -264,000 | 0.14 | 2,144,887,000 | 15,110,120 | 5.030 | 2014-08-11 |
| 2028 | 2014-08-12 | 3,268,000 | 276,000 | 0.15 | 2,144,887,000 | 15,784,440 | 4.830 | 2014-08-08 |
| 2029 | 2014-08-11 | 2,992,000 | 529,000 | 0.14 | 2,144,887,000 | 14,511,200 | 4.850 | 2014-08-07 |
| 2030 | 2014-08-08 | 2,463,000 | -938,000 | 0.11 | 2,144,887,000 | 12,093,330 | 4.910 | 2014-08-06 |
| 2031 | 2014-08-07 | 3,401,000 | -6,816,000 | 0.16 | 2,144,887,000 | 17,005,000 | 5.000 | 2014-08-05 |
| 2032 | 2014-08-06 | 10,217,000 | 613,205 | 0.48 | 2,144,887,000 | 51,085,000 | 5.000 | 2014-08-04 |
| 2033 | 2014-08-05 | 9,603,795 | 5,263,795 | 0.45 | 2,144,887,000 | 46,674,444 | 4.860 | 2014-08-01 |
| 2034 | 2014-08-04 | 4,340,000 | -8,097,000 | 0.20 | 2,144,887,000 | 21,005,600 | 4.840 | 2014-07-31 |
| 2035 | 2014-08-01 | 12,437,000 | -30,103,301 | 0.58 | 2,144,887,000 | 61,811,890 | 4.970 | 2014-07-30 |
| 2036 | 2014-07-31 | 42,540,301 | -16,603,699 | 1.98 | 2,144,887,000 | 216,530,132 | 5.090 | 2014-07-29 |
| 2037 | 2014-07-30 | 59,144,000 | -43,862,000 | 2.76 | 2,144,887,000 | 308,140,240 | 5.210 | 2014-07-28 |
| 2038 | 2014-07-29 | 103,006,000 | -2,345,000 | 4.80 | 2,144,887,000 | 508,849,640 | 4.940 | 2014-07-25 |
| 2039 | 2014-07-28 | 105,351,000 | -6,164,671 | 4.91 | 2,144,887,000 | 519,380,430 | 4.930 | 2014-07-24 |
| 2040 | 2014-07-25 | 111,515,671 | 382,750 | 5.20 | 2,144,887,000 | 533,044,907 | 4.780 | 2014-07-23 |
| 2041 | 2014-07-24 | 111,132,921 | 91,142,921 | 5.18 | 2,144,887,000 | 544,551,313 | 4.900 | 2014-07-22 |
| 2042 | 2014-07-23 | 19,990,000 | 5,884,000 | 1.12 | 1,787,406,000 | 97,751,100 | 4.890 | 2014-07-21 |
| 2043 | 2014-07-22 | 14,106,000 | -31,420,000 | 0.79 | 1,787,406,000 | 70,530,000 | 5.000 | 2014-07-18 |
| 2044 | 2014-07-21 | 45,526,000 | 42,738,000 | 2.55 | 1,787,406,000 | 223,987,920 | 4.920 | 2014-07-17 |
| 2045 | 2014-07-18 | 2,788,000 | 1,830,668 | 0.16 | 1,787,406,000 | 15,138,840 | 5.430 | 2014-07-16 |
| 2046 | 2014-07-17 | 957,332 | 257,000 | 0.05 | 1,787,406,000 | 5,380,206 | 5.620 | 2014-07-15 |
| 2047 | 2014-07-16 | 700,332 | -1,154,000 | 0.04 | 1,787,406,000 | 3,942,869 | 5.630 | 2014-07-14 |
| 2048 | 2014-07-15 | 1,854,332 | 1,142,332 | 0.10 | 1,787,406,000 | 10,514,062 | 5.670 | 2014-07-11 |
| 2049 | 2014-07-14 | 712,000 | 244,224 | 0.04 | 1,787,406,000 | 3,802,080 | 5.340 | 2014-07-10 |
| 2050 | 2014-07-11 | 467,776 | 21,776 | 0.03 | 1,787,406,000 | 2,544,701 | 5.440 | 2014-07-09 |
| 2051 | 2014-07-10 | 446,000 | 136,000 | 0.02 | 1,787,406,000 | 2,305,820 | 5.170 | 2014-07-08 |
| 2052 | 2014-07-09 | 310,000 | -56,000 | 0.02 | 1,787,406,000 | 1,568,600 | 5.060 | 2014-07-07 |
| 2053 | 2014-07-08 | 366,000 | -474,000 | 0.02 | 1,787,406,000 | 1,859,280 | 5.080 | 2014-07-04 |
| 2054 | 2014-07-07 | 840,000 | -674,000 | 0.05 | 1,787,406,000 | 4,267,200 | 5.080 | 2014-07-03 |
| 2055 | 2014-07-04 | 1,514,000 | 636,000 | 0.08 | 1,787,406,000 | 7,736,540 | 5.110 | 2014-07-02 |
| 2056 | 2014-07-03 | 878,000 | -691,000 | 0.05 | 1,787,406,000 | 4,416,340 | 5.030 | 2014-06-30 |
| 2057 | 2014-07-02 | 1,569,000 | 935,000 | 0.09 | 1,787,406,000 | 7,719,480 | 4.920 | 2014-06-27 |
| 2058 | 2014-06-30 | 634,000 | 39,000 | 0.04 | 1,787,406,000 | 3,119,280 | 4.920 | 2014-06-26 |
| 2059 | 2014-06-27 | 595,000 | -278,000 | 0.03 | 1,787,406,000 | 2,927,400 | 4.920 | 2014-06-25 |
| 2060 | 2014-06-26 | 873,000 | 140,000 | 0.05 | 1,787,406,000 | 4,199,130 | 4.810 | 2014-06-24 |
| 2061 | 2014-06-25 | 733,000 | -138,000 | 0.04 | 1,787,406,000 | 3,481,750 | 4.750 | 2014-06-23 |
| 2062 | 2014-06-24 | 871,000 | 289,000 | 0.05 | 1,787,406,000 | 4,180,800 | 4.800 | 2014-06-20 |
| 2063 | 2014-06-23 | 582,000 | -99,000 | 0.03 | 1,787,406,000 | 2,735,400 | 4.700 | 2014-06-19 |
| 2064 | 2014-06-20 | 681,000 | 377,000 | 0.04 | 1,787,406,000 | 3,302,850 | 4.850 | 2014-06-18 |
| 2065 | 2014-06-19 | 304,000 | -151,000 | 0.02 | 1,787,406,000 | 1,492,640 | 4.910 | 2014-06-17 |
| 2066 | 2014-06-18 | 455,000 | -814,000 | 0.03 | 1,787,406,000 | 2,275,000 | 5.000 | 2014-06-16 |
| 2067 | 2014-06-17 | 1,269,000 | -135,000 | 0.07 | 1,787,406,000 | 6,332,310 | 4.990 | 2014-06-13 |
| 2068 | 2014-06-16 | 1,404,000 | 190,332 | 0.08 | 1,787,406,000 | 6,837,480 | 4.870 | 2014-06-12 |
| 2069 | 2014-06-13 | 1,213,668 | -94,332 | 0.07 | 1,787,406,000 | 5,813,470 | 4.790 | 2014-06-11 |
| 2070 | 2014-06-12 | 1,308,000 | 50,000 | 0.07 | 1,787,406,000 | 6,396,120 | 4.890 | 2014-06-10 |
| 2071 | 2014-06-11 | 1,258,000 | -186,332 | 0.07 | 1,787,406,000 | 6,013,240 | 4.780 | 2014-06-09 |
| 2072 | 2014-06-10 | 1,444,332 | -248,000 | 0.08 | 1,787,406,000 | 6,831,690 | 4.730 | 2014-06-06 |
| 2073 | 2014-06-09 | 1,692,332 | -484,656 | 0.09 | 1,787,406,000 | 7,953,960 | 4.700 | 2014-06-05 |
| 2074 | 2014-06-06 | 2,176,988 | -1,524,344 | 0.12 | 1,787,406,000 | 9,491,668 | 4.360 | 2014-06-04 |
| 2075 | 2014-06-05 | 3,701,332 | 518,000 | 0.21 | 1,787,406,000 | 16,285,861 | 4.400 | 2014-06-03 |
| 2076 | 2014-06-04 | 3,183,332 | 2,323,000 | 0.18 | 1,787,406,000 | 13,879,328 | 4.360 | 2014-05-30 |
| 2077 | 2014-06-03 | 860,332 | 162,000 | 0.05 | 1,787,406,000 | 3,501,551 | 4.070 | 2014-05-29 |
| 2078 | 2014-05-30 | 698,332 | -36,000 | 0.04 | 1,787,406,000 | 2,842,211 | 4.070 | 2014-05-28 |
| 2079 | 2014-05-29 | 734,332 | 19,000 | 0.04 | 1,787,406,000 | 3,018,105 | 4.110 | 2014-05-27 |
| 2080 | 2014-05-28 | 715,332 | -84,000 | 0.04 | 1,787,406,000 | 2,947,168 | 4.120 | 2014-05-26 |
| 2081 | 2014-05-27 | 799,332 | 6,000 | 0.04 | 1,787,406,000 | 3,245,288 | 4.060 | 2014-05-23 |
| 2082 | 2014-05-26 | 793,332 | -208,668 | 0.04 | 1,787,406,000 | 3,284,394 | 4.140 | 2014-05-22 |
| 2083 | 2014-05-23 | 1,002,000 | -1,255,000 | 0.06 | 1,787,406,000 | 3,927,840 | 3.920 | 2014-05-21 |
| 2084 | 2014-05-22 | 2,257,000 | 987,000 | 0.13 | 1,787,406,000 | 8,937,720 | 3.960 | 2014-05-20 |
| 2085 | 2014-05-21 | 1,270,000 | -94,000 | 0.07 | 1,787,406,000 | 5,003,800 | 3.940 | 2014-05-19 |
| 2086 | 2014-05-20 | 1,364,000 | -94,000 | 0.08 | 1,787,406,000 | 5,360,520 | 3.930 | 2014-05-16 |
| 2087 | 2014-05-19 | 1,458,000 | 55,000 | 0.08 | 1,787,406,000 | 5,977,800 | 4.100 | 2014-05-15 |
| 2088 | 2014-05-16 | 1,403,000 | 125,000 | 0.08 | 1,787,406,000 | 5,668,120 | 4.040 | 2014-05-14 |
| 2089 | 2014-05-15 | 1,278,000 | -7,000 | 0.07 | 1,787,406,000 | 5,290,920 | 4.140 | 2014-05-13 |
| 2090 | 2014-05-14 | 1,285,000 | -981,000 | 0.07 | 1,787,406,000 | 5,268,500 | 4.100 | 2014-05-12 |
| 2091 | 2014-05-13 | 2,266,000 | 787,000 | 0.13 | 1,787,406,000 | 9,199,960 | 4.060 | 2014-05-09 |
| 2092 | 2014-05-12 | 1,479,000 | 935,000 | 0.08 | 1,787,406,000 | 5,723,730 | 3.870 | 2014-05-08 |
| 2093 | 2014-05-09 | 544,000 | 209,000 | 0.03 | 1,787,406,000 | 2,252,160 | 4.140 | 2014-05-07 |
| 2094 | 2014-05-08 | 335,000 | -112,000 | 0.02 | 1,787,406,000 | 1,490,750 | 4.450 | 2014-05-05 |
| 2095 | 2014-05-07 | 447,000 | 96,000 | 0.03 | 1,787,406,000 | 1,922,100 | 4.300 | 2014-05-02 |
| 2096 | 2014-05-05 | 351,000 | -522,000 | 0.02 | 1,787,406,000 | 1,502,280 | 4.280 | 2014-04-30 |
| 2097 | 2014-05-02 | 873,000 | -21,000 | 0.05 | 1,787,406,000 | 3,649,140 | 4.180 | 2014-04-29 |
| 2098 | 2014-04-30 | 894,000 | 257,000 | 0.05 | 1,787,406,000 | 3,665,400 | 4.100 | 2014-04-28 |
| 2099 | 2014-04-29 | 637,000 | -235,000 | 0.04 | 1,787,406,000 | 2,764,580 | 4.340 | 2014-04-25 |
| 2100 | 2014-04-28 | 872,000 | -262,003 | 0.05 | 1,787,406,000 | 3,697,280 | 4.240 | 2014-04-24 |
| 2101 | 2014-04-25 | 1,134,003 | 6,003 | 0.06 | 1,787,406,000 | 4,796,833 | 4.230 | 2014-04-23 |
| 2102 | 2014-04-24 | 1,128,000 | -59,000 | 0.06 | 1,787,406,000 | 4,703,760 | 4.170 | 2014-04-22 |
| 2103 | 2014-04-23 | 1,187,000 | 10,000 | 0.07 | 1,787,406,000 | 4,866,700 | 4.100 | 2014-04-17 |
| 2104 | 2014-04-22 | 1,177,000 | 51,000 | 0.07 | 1,787,406,000 | 4,719,770 | 4.010 | 2014-04-16 |
| 2105 | 2014-04-17 | 1,126,000 | 67,000 | 0.06 | 1,787,406,000 | 4,470,220 | 3.970 | 2014-04-15 |
| 2106 | 2014-04-16 | 1,059,000 | -445,000 | 0.06 | 1,787,406,000 | 4,183,050 | 3.950 | 2014-04-14 |
| 2107 | 2014-04-15 | 1,504,000 | -156,000 | 0.08 | 1,787,406,000 | 6,061,120 | 4.030 | 2014-04-11 |
| 2108 | 2014-04-14 | 1,660,000 | 157,000 | 0.09 | 1,787,406,000 | 6,723,000 | 4.050 | 2014-04-10 |
| 2109 | 2014-04-11 | 1,503,000 | -75,000 | 0.08 | 1,787,406,000 | 6,057,090 | 4.030 | 2014-04-09 |
| 2110 | 2014-04-10 | 1,578,000 | -710,000 | 0.09 | 1,787,406,000 | 6,233,100 | 3.950 | 2014-04-08 |
| 2111 | 2014-04-09 | 2,288,000 | 437,000 | 0.13 | 1,787,406,000 | 9,106,240 | 3.980 | 2014-04-07 |
| 2112 | 2014-04-08 | 1,851,000 | -522,000 | 0.10 | 1,787,406,000 | 7,700,160 | 4.160 | 2014-04-04 |
| 2113 | 2014-04-07 | 2,373,000 | -597,000 | 0.13 | 1,787,406,000 | 9,515,730 | 4.010 | 2014-04-03 |
| 2114 | 2014-04-04 | 2,970,000 | -438,000 | 0.17 | 1,787,406,000 | 12,087,900 | 4.070 | 2014-04-02 |
| 2115 | 2014-04-03 | 3,408,000 | 172,000 | 0.19 | 1,787,406,000 | 13,529,760 | 3.970 | 2014-04-01 |
| 2116 | 2014-04-02 | 3,236,000 | -1,435,332 | 0.18 | 1,787,406,000 | 12,620,400 | 3.900 | 2014-03-31 |
| 2117 | 2014-04-01 | 4,671,332 | -775,668 | 0.26 | 1,787,406,000 | 18,405,048 | 3.940 | 2014-03-28 |
| 2118 | 2014-03-31 | 5,447,000 | 1,673,000 | 0.30 | 1,787,406,000 | 19,772,610 | 3.630 | 2014-03-27 |
| 2119 | 2014-03-28 | 3,774,000 | 510,000 | 0.21 | 1,787,406,000 | 13,624,140 | 3.610 | 2014-03-26 |
| 2120 | 2014-03-27 | 3,264,000 | -92,000 | 0.18 | 1,787,406,000 | 10,477,440 | 3.210 | 2014-03-25 |
| 2121 | 2014-03-26 | 3,356,000 | -48,000 | 0.19 | 1,787,406,000 | 11,309,720 | 3.370 | 2014-03-24 |
| 2122 | 2014-03-25 | 3,404,000 | 1,522,668 | 0.19 | 1,787,406,000 | 11,267,240 | 3.310 | 2014-03-21 |
| 2123 | 2014-03-24 | 1,881,332 | 28,000 | 0.11 | 1,787,406,000 | 6,434,155 | 3.420 | 2014-03-20 |
| 2124 | 2014-03-21 | 1,853,332 | -161,000 | 0.10 | 1,787,406,000 | 6,616,395 | 3.570 | 2014-03-19 |
| 2125 | 2014-03-20 | 2,014,332 | -3,061,000 | 0.11 | 1,787,406,000 | 6,989,732 | 3.470 | 2014-03-18 |
| 2126 | 2014-03-19 | 5,075,332 | 427,000 | 0.28 | 1,787,406,000 | 17,154,622 | 3.380 | 2014-03-17 |
| 2127 | 2014-03-18 | 4,648,332 | 1,690,000 | 0.26 | 1,787,406,000 | 15,153,562 | 3.260 | 2014-03-14 |
| 2128 | 2014-03-17 | 2,958,332 | 54,000 | 0.17 | 1,787,406,000 | 10,620,412 | 3.590 | 2014-03-13 |
| 2129 | 2014-03-14 | 2,904,332 | -3,538,000 | 0.16 | 1,787,406,000 | 10,513,682 | 3.620 | 2014-03-12 |
| 2130 | 2014-03-13 | 6,442,332 | -48,000 | 0.36 | 1,787,406,000 | 24,029,898 | 3.730 | 2014-03-11 |
| 2131 | 2014-03-12 | 6,490,332 | 81,000 | 0.36 | 1,787,406,000 | 24,144,035 | 3.720 | 2014-03-10 |
| 2132 | 2014-03-11 | 6,409,332 | -151,000 | 0.36 | 1,787,406,000 | 24,419,555 | 3.810 | 2014-03-07 |
| 2133 | 2014-03-10 | 6,560,332 | 28,000 | 0.37 | 1,787,406,000 | 23,945,212 | 3.650 | 2014-03-06 |
| 2134 | 2014-03-07 | 6,532,332 | 296,000 | 0.37 | 1,787,406,000 | 23,059,132 | 3.530 | 2014-03-05 |
| 2135 | 2014-03-06 | 6,236,332 | -65,000 | 0.35 | 1,787,406,000 | 22,201,342 | 3.560 | 2014-03-04 |
| 2136 | 2014-03-05 | 6,301,332 | 158,000 | 0.35 | 1,787,406,000 | 21,361,515 | 3.390 | 2014-03-03 |
| 2137 | 2014-03-04 | 6,143,332 | -49,000 | 0.34 | 1,787,406,000 | 21,255,929 | 3.460 | 2014-02-28 |
| 2138 | 2014-03-03 | 6,192,332 | -86,000 | 0.35 | 1,787,406,000 | 21,611,239 | 3.490 | 2014-02-27 |
| 2139 | 2014-02-28 | 6,278,332 | -159,000 | 0.35 | 1,787,406,000 | 21,785,812 | 3.470 | 2014-02-26 |
| 2140 | 2014-02-27 | 6,437,332 | 359,000 | 0.36 | 1,787,406,000 | 21,886,929 | 3.400 | 2014-02-25 |
| 2141 | 2014-02-26 | 6,078,332 | -285,000 | 0.34 | 1,787,406,000 | 21,699,645 | 3.570 | 2014-02-24 |
| 2142 | 2014-02-25 | 6,363,332 | 481,000 | 0.36 | 1,787,406,000 | 21,953,495 | 3.450 | 2014-02-21 |
| 2143 | 2014-02-24 | 5,882,332 | 15,000 | 0.33 | 1,787,406,000 | 20,999,925 | 3.570 | 2014-02-20 |
| 2144 | 2014-02-21 | 5,867,332 | -475,668 | 0.33 | 1,787,406,000 | 21,122,395 | 3.600 | 2014-02-19 |
| 2145 | 2014-02-20 | 6,343,000 | 212,000 | 0.35 | 1,787,406,000 | 21,819,920 | 3.440 | 2014-02-18 |
| 2146 | 2014-02-19 | 6,131,000 | -167,000 | 0.34 | 1,787,406,000 | 21,397,190 | 3.490 | 2014-02-17 |
| 2147 | 2014-02-18 | 6,298,000 | -145,000 | 0.35 | 1,787,406,000 | 20,783,400 | 3.300 | 2014-02-14 |
| 2148 | 2014-02-17 | 6,443,000 | -147,000 | 0.36 | 1,787,406,000 | 21,068,610 | 3.270 | 2014-02-13 |
| 2149 | 2014-02-14 | 6,590,000 | 4,000 | 0.37 | 1,787,406,000 | 21,088,000 | 3.200 | 2014-02-12 |
| 2150 | 2014-02-13 | 6,586,000 | 111,000 | 0.37 | 1,787,406,000 | 21,404,500 | 3.250 | 2014-02-11 |
| 2151 | 2014-02-12 | 6,475,000 | -356,000 | 0.36 | 1,787,406,000 | 21,561,750 | 3.330 | 2014-02-10 |
| 2152 | 2014-02-11 | 6,831,000 | -86,000 | 0.38 | 1,787,406,000 | 22,747,230 | 3.330 | 2014-02-07 |
| 2153 | 2014-02-10 | 6,917,000 | 294,560 | 0.39 | 1,787,406,000 | 21,096,850 | 3.050 | 2014-02-06 |
| 2154 | 2014-02-07 | 6,622,440 | 302,440 | 0.37 | 1,787,406,000 | 20,132,218 | 3.040 | 2014-02-05 |
| 2155 | 2014-02-06 | 6,320,000 | 46,000 | 0.35 | 1,787,406,000 | 19,908,000 | 3.150 | 2014-02-04 |
| 2156 | 2014-02-05 | 6,274,000 | 69,000 | 0.35 | 1,787,406,000 | 20,390,500 | 3.250 | 2014-01-29 |
| 2157 | 2014-02-04 | 6,205,000 | 100,000 | 0.35 | 1,787,406,000 | 19,607,800 | 3.160 | 2014-01-28 |
| 2158 | 2014-01-29 | 6,105,000 | -373,000 | 0.34 | 1,787,406,000 | 19,413,900 | 3.180 | 2014-01-27 |
| 2159 | 2014-01-28 | 6,478,000 | 12,000 | 0.36 | 1,787,406,000 | 21,053,500 | 3.250 | 2014-01-24 |
| 2160 | 2014-01-27 | 6,466,000 | 42,000 | 0.36 | 1,787,406,000 | 21,790,420 | 3.370 | 2014-01-23 |
| 2161 | 2014-01-24 | 6,424,000 | 332,484 | 0.36 | 1,787,406,000 | 21,134,960 | 3.290 | 2014-01-22 |
| 2162 | 2014-01-23 | 6,091,516 | -103,484 | 0.34 | 1,787,406,000 | 20,162,918 | 3.310 | 2014-01-21 |
| 2163 | 2014-01-22 | 6,195,000 | -114,000 | 0.35 | 1,787,406,000 | 21,001,050 | 3.390 | 2014-01-20 |
| 2164 | 2014-01-21 | 6,309,000 | -162,000 | 0.35 | 1,787,406,000 | 20,945,880 | 3.320 | 2014-01-17 |
| 2165 | 2014-01-20 | 6,471,000 | 48,000 | 0.36 | 1,787,406,000 | 19,801,260 | 3.060 | 2014-01-16 |
| 2166 | 2014-01-17 | 6,423,000 | 124,000 | 0.36 | 1,787,406,000 | 19,076,310 | 2.970 | 2014-01-15 |
| 2167 | 2014-01-16 | 6,299,000 | 504,000 | 0.35 | 1,787,406,000 | 18,330,090 | 2.910 | 2014-01-14 |
| 2168 | 2014-01-15 | 5,795,000 | 657,000 | 0.32 | 1,787,406,000 | 17,906,550 | 3.090 | 2014-01-13 |
| 2169 | 2014-01-14 | 5,138,000 | 795,000 | 0.29 | 1,787,406,000 | 15,979,180 | 3.110 | 2014-01-10 |
| 2170 | 2014-01-13 | 4,343,000 | 336,000 | 0.24 | 1,787,406,000 | 13,767,310 | 3.170 | 2014-01-09 |
| 2171 | 2014-01-10 | 4,007,000 | -27,000 | 0.22 | 1,787,406,000 | 12,782,330 | 3.190 | 2014-01-08 |
| 2172 | 2014-01-09 | 4,034,000 | -65,000 | 0.23 | 1,787,406,000 | 12,989,480 | 3.220 | 2014-01-07 |
| 2173 | 2014-01-08 | 4,099,000 | -730,000 | 0.23 | 1,787,406,000 | 13,280,760 | 3.240 | 2014-01-06 |
| 2174 | 2014-01-07 | 4,829,000 | -683,000 | 0.27 | 1,787,406,000 | 15,211,350 | 3.150 | 2014-01-03 |
| 2175 | 2014-01-06 | 5,512,000 | -3,009,000 | 0.31 | 1,787,406,000 | 17,197,440 | 3.120 | 2014-01-02 |
| 2176 | 2014-01-03 | 8,521,000 | 309,000 | 0.48 | 1,787,406,000 | 25,136,950 | 2.950 | 2013-12-30 |
| 2177 | 2014-01-02 | 8,212,000 | 549,000 | 0.46 | 1,787,406,000 | 23,568,440 | 2.870 | 2013-12-27 |
| 2178 | 2013-12-30 | 7,663,000 | -153,188 | 0.43 | 1,787,406,000 | 21,839,550 | 2.850 | 2013-12-23 |
| 2179 | 2013-12-27 | 7,816,188 | -29,000 | 0.44 | 1,787,406,000 | 22,666,945 | 2.900 | 2013-12-20 |
| 2180 | 2013-12-23 | 7,845,188 | -2,035,000 | 0.44 | 1,787,406,000 | 20,632,844 | 2.630 | 2013-12-19 |
| 2181 | 2013-12-20 | 9,880,188 | -821,000 | 0.55 | 1,787,406,000 | 26,676,508 | 2.700 | 2013-12-18 |
| 2182 | 2013-12-19 | 10,701,188 | -1,253,000 | 0.60 | 1,787,406,000 | 28,572,172 | 2.670 | 2013-12-17 |
| 2183 | 2013-12-18 | 11,954,188 | -81,000 | 0.67 | 1,787,406,000 | 28,211,884 | 2.360 | 2013-12-16 |
| 2184 | 2013-12-17 | 12,035,188 | 63,000 | 0.67 | 1,787,406,000 | 28,403,044 | 2.360 | 2013-12-13 |
| 2185 | 2013-12-16 | 11,972,188 | -65,000 | 0.67 | 1,787,406,000 | 28,493,807 | 2.380 | 2013-12-12 |
| 2186 | 2013-12-13 | 12,037,188 | -751,000 | 0.67 | 1,787,406,000 | 28,889,251 | 2.400 | 2013-12-11 |
| 2187 | 2013-12-12 | 12,788,188 | -753,000 | 0.72 | 1,787,406,000 | 31,331,061 | 2.450 | 2013-12-10 |
| 2188 | 2013-12-11 | 13,541,188 | -723,000 | 0.76 | 1,787,406,000 | 32,363,439 | 2.390 | 2013-12-09 |
| 2189 | 2013-12-10 | 14,264,188 | 535,900 | 0.80 | 1,787,406,000 | 33,520,842 | 2.350 | 2013-12-06 |
| 2190 | 2013-12-09 | 13,728,288 | 65,100 | 0.77 | 1,787,406,000 | 32,673,325 | 2.380 | 2013-12-05 |
| 2191 | 2013-12-06 | 13,663,188 | 1,517,000 | 0.76 | 1,787,406,000 | 32,791,651 | 2.400 | 2013-12-04 |
| 2192 | 2013-12-05 | 12,146,188 | 30,000 | 0.68 | 1,787,406,000 | 29,515,237 | 2.430 | 2013-12-03 |
| 2193 | 2013-12-04 | 12,116,188 | 18,000 | 0.68 | 1,787,406,000 | 29,805,822 | 2.460 | 2013-12-02 |
| 2194 | 2013-12-03 | 12,098,188 | 4,959,000 | 0.68 | 1,787,406,000 | 29,640,561 | 2.450 | 2013-11-29 |
| 2195 | 2013-12-02 | 7,139,188 | 964,188 | 0.40 | 1,787,406,000 | 17,847,970 | 2.500 | 2013-11-28 |
| 2196 | 2013-11-29 | 6,175,000 | 733,000 | 0.35 | 1,787,406,000 | 14,326,000 | 2.320 | 2013-11-27 |
| 2197 | 2013-11-28 | 5,442,000 | 885,000 | 0.30 | 1,787,406,000 | 11,972,400 | 2.200 | 2013-11-26 |
| 2198 | 2013-11-27 | 4,557,000 | 80,000 | 0.25 | 1,787,406,000 | 10,070,970 | 2.210 | 2013-11-25 |
| 2199 | 2013-11-26 | 4,477,000 | -176,264 | 0.25 | 1,787,406,000 | 9,983,710 | 2.230 | 2013-11-22 |
| 2200 | 2013-11-25 | 4,653,264 | 96,120 | 0.26 | 1,787,406,000 | 10,702,507 | 2.300 | 2013-11-21 |
| 2201 | 2013-11-22 | 4,557,144 | 87,000 | 0.25 | 1,787,406,000 | 10,481,431 | 2.300 | 2013-11-20 |
| 2202 | 2013-11-21 | 4,470,144 | 522,000 | 0.25 | 1,787,406,000 | 10,594,241 | 2.370 | 2013-11-19 |
| 2203 | 2013-11-20 | 3,948,144 | 14,000 | 0.22 | 1,787,406,000 | 7,975,251 | 2.020 | 2013-11-18 |
| 2204 | 2013-11-19 | 3,934,144 | 139,000 | 0.22 | 1,787,406,000 | 7,907,629 | 2.010 | 2013-11-15 |
| 2205 | 2013-11-18 | 3,795,144 | 192,000 | 0.21 | 1,787,406,000 | 7,552,337 | 1.990 | 2013-11-14 |
| 2206 | 2013-11-15 | 3,603,144 | -136,000 | 0.20 | 1,787,406,000 | 6,918,036 | 1.920 | 2013-11-13 |
| 2207 | 2013-11-12 | 3,739,144 | -27,000 | 0.21 | 1,787,406,000 | 7,403,505 | 1.980 | 2013-11-08 |
| 2208 | 2013-11-11 | 3,766,144 | -17,000 | 0.21 | 1,787,406,000 | 7,494,627 | 1.990 | 2013-11-07 |
| 2209 | 2013-11-08 | 3,783,144 | 18,000 | 0.21 | 1,787,406,000 | 7,868,940 | 2.080 | 2013-11-06 |
| 2210 | 2013-11-06 | 3,765,144 | -2,000 | 0.21 | 1,787,406,000 | 7,718,545 | 2.050 | 2013-11-04 |
| 2211 | 2013-11-05 | 3,767,144 | -232,000 | 0.21 | 1,787,406,000 | 7,421,274 | 1.970 | 2013-11-01 |
| 2212 | 2013-11-04 | 3,999,144 | -23,000 | 0.22 | 1,787,406,000 | 7,638,365 | 1.910 | 2013-10-31 |
| 2213 | 2013-11-01 | 4,022,144 | 22,000 | 0.23 | 1,787,406,000 | 7,722,516 | 1.920 | 2013-10-30 |
| 2214 | 2013-10-31 | 4,000,144 | -313,000 | 0.22 | 1,787,406,000 | 7,640,275 | 1.910 | 2013-10-29 |
| 2215 | 2013-10-30 | 4,313,144 | 76,000 | 0.24 | 1,787,406,000 | 8,194,974 | 1.900 | 2013-10-28 |
| 2216 | 2013-10-29 | 4,237,144 | 97,000 | 0.24 | 1,787,406,000 | 7,838,716 | 1.850 | 2013-10-25 |
| 2217 | 2013-10-28 | 4,140,144 | 28,000 | 0.23 | 1,787,406,000 | 8,031,879 | 1.940 | 2013-10-24 |
| 2218 | 2013-10-25 | 4,112,144 | 224,000 | 0.23 | 1,787,406,000 | 8,018,681 | 1.950 | 2013-10-23 |
| 2219 | 2013-10-24 | 3,888,144 | -67,856 | 0.22 | 1,787,406,000 | 8,009,577 | 2.060 | 2013-10-22 |
| 2220 | 2013-10-23 | 3,956,000 | 222,000 | 0.22 | 1,787,406,000 | 8,149,360 | 2.060 | 2013-10-21 |
| 2221 | 2013-10-22 | 3,734,000 | -359,000 | 0.21 | 1,787,406,000 | 7,804,060 | 2.090 | 2013-10-18 |
| 2222 | 2013-10-21 | 4,093,000 | 270,000 | 0.23 | 1,787,406,000 | 8,636,230 | 2.110 | 2013-10-17 |
| 2223 | 2013-10-18 | 3,823,000 | 262,000 | 0.21 | 1,787,406,000 | 8,219,450 | 2.150 | 2013-10-16 |
| 2224 | 2013-10-17 | 3,561,000 | -115,000 | 0.20 | 1,787,406,000 | 7,834,200 | 2.200 | 2013-10-15 |
| 2225 | 2013-10-16 | 3,676,000 | 115,000 | 0.21 | 1,787,406,000 | 7,756,360 | 2.110 | 2013-10-11 |
| 2226 | 2013-10-15 | 3,561,000 | -60,144 | 0.20 | 1,787,406,000 | 7,478,100 | 2.100 | 2013-10-10 |
| 2227 | 2013-10-11 | 3,621,144 | -78,000 | 0.20 | 1,787,406,000 | 7,604,402 | 2.100 | 2013-10-09 |
| 2228 | 2013-10-10 | 3,699,144 | 2,000 | 0.21 | 1,787,406,000 | 7,398,288 | 2.000 | 2013-10-08 |
| 2229 | 2013-10-09 | 3,697,144 | 7,000 | 0.21 | 1,787,406,000 | 7,024,574 | 1.900 | 2013-10-07 |
| 2230 | 2013-10-08 | 3,690,144 | 43,000 | 0.21 | 1,787,406,000 | 7,121,978 | 1.930 | 2013-10-04 |
| 2231 | 2013-10-07 | 3,647,144 | -125,000 | 0.20 | 1,787,406,000 | 7,221,345 | 1.980 | 2013-10-03 |
| 2232 | 2013-10-04 | 3,772,144 | 211,000 | 0.21 | 1,787,406,000 | 7,468,845 | 1.980 | 2013-10-02 |
| 2233 | 2013-10-03 | 3,561,144 | -686,000 | 0.20 | 1,787,406,000 | 7,264,734 | 2.040 | 2013-09-30 |
| 2234 | 2013-10-02 | 4,247,144 | 132,000 | 0.24 | 1,787,406,000 | 8,494,288 | 2.000 | 2013-09-27 |
| 2235 | 2013-09-30 | 4,115,144 | -5,000 | 0.23 | 1,787,406,000 | 8,436,045 | 2.050 | 2013-09-26 |
| 2236 | 2013-09-27 | 4,120,144 | 55,000 | 0.23 | 1,787,406,000 | 8,611,101 | 2.090 | 2013-09-25 |
| 2237 | 2013-09-26 | 4,065,144 | 9,000 | 0.23 | 1,787,406,000 | 8,170,939 | 2.010 | 2013-09-24 |
| 2238 | 2013-09-25 | 4,056,144 | 42,000 | 0.23 | 1,787,406,000 | 8,112,288 | 2.000 | 2013-09-23 |
| 2239 | 2013-09-24 | 4,014,144 | 83,000 | 0.22 | 1,787,406,000 | 7,988,147 | 1.990 | 2013-09-19 |
| 2240 | 2013-09-23 | 3,931,144 | 83,000 | 0.22 | 1,787,406,000 | 7,980,222 | 2.030 | 2013-09-18 |
| 2241 | 2013-09-19 | 3,848,144 | 2,000 | 0.22 | 1,787,406,000 | 7,965,658 | 2.070 | 2013-09-17 |
| 2242 | 2013-09-16 | 3,846,144 | -233,668 | 0.22 | 1,787,406,000 | 8,230,748 | 2.140 | 2013-09-12 |
| 2243 | 2013-09-13 | 4,079,812 | -43,000 | 0.23 | 1,787,406,000 | 8,853,192 | 2.170 | 2013-09-11 |
| 2244 | 2013-09-12 | 4,122,812 | 36,000 | 0.23 | 1,787,406,000 | 8,410,536 | 2.040 | 2013-09-10 |
| 2245 | 2013-09-11 | 4,086,812 | -12,000 | 0.23 | 1,787,406,000 | 8,500,569 | 2.080 | 2013-09-09 |
| 2246 | 2013-09-10 | 4,098,812 | 68,000 | 0.23 | 1,787,406,000 | 8,361,576 | 2.040 | 2013-09-06 |
| 2247 | 2013-09-09 | 4,030,812 | -3,000 | 0.23 | 1,787,406,000 | 8,263,165 | 2.050 | 2013-09-05 |
| 2248 | 2013-09-06 | 4,033,812 | -171,000 | 0.23 | 1,787,406,000 | 7,785,257 | 1.930 | 2013-09-04 |
| 2249 | 2013-09-05 | 4,204,812 | -8,000 | 0.24 | 1,787,406,000 | 8,367,576 | 1.990 | 2013-09-03 |
| 2250 | 2013-09-04 | 4,212,812 | 3,000 | 0.24 | 1,787,406,000 | 8,425,624 | 2.000 | 2013-09-02 |
| 2251 | 2013-09-03 | 4,209,812 | 272,000 | 0.24 | 1,787,406,000 | 8,082,839 | 1.920 | 2013-08-30 |
| 2252 | 2013-09-02 | 3,937,812 | 19,000 | 0.22 | 1,787,406,000 | 7,324,330 | 1.860 | 2013-08-29 |
| 2253 | 2013-08-30 | 3,918,812 | -94,000 | 0.22 | 1,787,406,000 | 6,583,604 | 1.680 | 2013-08-28 |
| 2254 | 2013-08-29 | 4,012,812 | -219,000 | 0.22 | 1,787,406,000 | 6,781,652 | 1.690 | 2013-08-27 |
| 2255 | 2013-08-27 | 4,231,812 | 277,000 | 0.24 | 1,787,406,000 | 7,321,035 | 1.730 | 2013-08-23 |
| 2256 | 2013-08-26 | 3,954,812 | -34,000 | 0.22 | 1,787,406,000 | 6,604,536 | 1.670 | 2013-08-22 |
| 2257 | 2013-08-23 | 3,988,812 | -38,000 | 0.22 | 1,787,406,000 | 6,900,645 | 1.730 | 2013-08-21 |
| 2258 | 2013-08-22 | 4,026,812 | -102,000 | 0.23 | 1,787,406,000 | 7,006,653 | 1.740 | 2013-08-20 |
| 2259 | 2013-08-21 | 4,128,812 | -152,000 | 0.23 | 1,787,406,000 | 7,184,133 | 1.740 | 2013-08-19 |
| 2260 | 2013-08-20 | 4,280,812 | 201,000 | 0.24 | 1,787,406,000 | 7,320,189 | 1.710 | 2013-08-16 |
| 2261 | 2013-08-16 | 4,079,812 | -221,000 | 0.23 | 1,787,406,000 | 7,139,671 | 1.750 | 2013-08-13 |
| 2262 | 2013-08-15 | 4,300,812 | 228,000 | 0.24 | 1,787,406,000 | 7,397,397 | 1.720 | 2013-08-12 |
| 2263 | 2013-08-13 | 4,072,812 | 6,000 | 0.23 | 1,787,406,000 | 6,842,324 | 1.680 | 2013-08-09 |
| 2264 | 2013-08-12 | 4,066,812 | -105,000 | 0.23 | 1,787,406,000 | 6,710,240 | 1.650 | 2013-08-08 |
| 2265 | 2013-08-09 | 4,171,812 | 51,000 | 0.23 | 1,787,406,000 | 6,925,208 | 1.660 | 2013-08-07 |
| 2266 | 2013-08-08 | 4,120,812 | 14,000 | 0.23 | 1,787,406,000 | 6,964,172 | 1.690 | 2013-08-06 |
| 2267 | 2013-08-07 | 4,106,812 | 87,000 | 0.23 | 1,787,406,000 | 6,570,899 | 1.600 | 2013-08-05 |
| 2268 | 2013-08-06 | 4,019,812 | 9,000 | 0.22 | 1,787,406,000 | 6,110,114 | 1.520 | 2013-08-02 |
| 2269 | 2013-08-02 | 4,010,812 | -325,000 | 0.22 | 1,787,406,000 | 5,855,786 | 1.460 | 2013-07-31 |
| 2270 | 2013-08-01 | 4,335,812 | 223,000 | 0.24 | 1,787,406,000 | 6,373,644 | 1.470 | 2013-07-30 |
| 2271 | 2013-07-31 | 4,112,812 | -122,000 | 0.23 | 1,787,406,000 | 6,086,962 | 1.480 | 2013-07-29 |
| 2272 | 2013-07-30 | 4,234,812 | 49,000 | 0.24 | 1,787,406,000 | 6,479,262 | 1.530 | 2013-07-26 |
| 2273 | 2013-07-29 | 4,185,812 | 55,000 | 0.23 | 1,787,406,000 | 6,362,434 | 1.520 | 2013-07-25 |
| 2274 | 2013-07-26 | 4,130,812 | 19,000 | 0.23 | 1,787,406,000 | 6,154,910 | 1.490 | 2013-07-24 |
| 2275 | 2013-07-25 | 4,111,812 | -9,000 | 0.23 | 1,787,406,000 | 6,085,482 | 1.480 | 2013-07-23 |
| 2276 | 2013-07-24 | 4,120,812 | -36,000 | 0.23 | 1,787,406,000 | 5,975,177 | 1.450 | 2013-07-22 |
| 2277 | 2013-07-23 | 4,156,812 | -14,466 | 0.23 | 1,787,406,000 | 6,068,946 | 1.460 | 2013-07-19 |
| 2278 | 2013-07-22 | 4,171,278 | 33,466 | 0.23 | 1,787,406,000 | 6,173,491 | 1.480 | 2013-07-18 |
| 2279 | 2013-07-19 | 4,137,812 | 46,000 | 0.23 | 1,787,406,000 | 5,958,449 | 1.440 | 2013-07-17 |
| 2280 | 2013-07-18 | 4,091,812 | 27,000 | 0.23 | 1,787,406,000 | 5,933,127 | 1.450 | 2013-07-16 |
| 2281 | 2013-07-17 | 4,064,812 | 38,000 | 0.23 | 1,787,406,000 | 5,975,274 | 1.470 | 2013-07-15 |
| 2282 | 2013-07-16 | 4,026,812 | 90,000 | 0.23 | 1,787,406,000 | 5,879,146 | 1.460 | 2013-07-12 |
| 2283 | 2013-07-15 | 3,936,812 | 54,000 | 0.22 | 1,787,406,000 | 5,747,746 | 1.460 | 2013-07-11 |
| 2284 | 2013-07-12 | 3,882,812 | -57,000 | 0.22 | 1,787,406,000 | 5,435,937 | 1.400 | 2013-07-10 |
| 2285 | 2013-07-11 | 3,939,812 | -64,000 | 0.22 | 1,787,406,000 | 5,594,533 | 1.420 | 2013-07-09 |
| 2286 | 2013-07-10 | 4,003,812 | -97,000 | 0.22 | 1,787,406,000 | 5,765,489 | 1.440 | 2013-07-08 |
| 2287 | 2013-07-09 | 4,100,812 | -45,000 | 0.23 | 1,787,406,000 | 5,782,145 | 1.410 | 2013-07-05 |
| 2288 | 2013-07-08 | 4,145,812 | -78,000 | 0.23 | 1,787,406,000 | 5,804,137 | 1.400 | 2013-07-04 |
| 2289 | 2013-07-05 | 4,223,812 | -123,000 | 0.24 | 1,787,406,000 | 5,828,861 | 1.380 | 2013-07-03 |
| 2290 | 2013-07-04 | 4,346,812 | 28,000 | 0.24 | 1,787,406,000 | 6,259,409 | 1.440 | 2013-07-02 |
| 2291 | 2013-07-03 | 4,318,812 | -368,000 | 0.24 | 1,787,406,000 | 6,262,277 | 1.450 | 2013-06-28 |
| 2292 | 2013-07-02 | 4,686,812 | 403,000 | 0.26 | 1,787,406,000 | 6,795,877 | 1.450 | 2013-06-27 |
| 2293 | 2013-06-28 | 4,283,812 | -67,000 | 0.24 | 1,787,406,000 | 6,040,175 | 1.410 | 2013-06-26 |
| 2294 | 2013-06-27 | 4,350,812 | -7,000 | 0.24 | 1,787,406,000 | 5,960,612 | 1.370 | 2013-06-25 |
| 2295 | 2013-06-25 | 4,357,812 | 289,000 | 0.24 | 1,787,406,000 | 6,536,718 | 1.500 | 2013-06-21 |
| 2296 | 2013-06-24 | 4,068,812 | -450,000 | 0.23 | 1,787,406,000 | 6,225,282 | 1.530 | 2013-06-20 |
| 2297 | 2013-06-21 | 4,518,812 | -38,000 | 0.25 | 1,787,406,000 | 7,049,347 | 1.560 | 2013-06-19 |
| 2298 | 2013-06-20 | 4,556,812 | 57,000 | 0.25 | 1,787,406,000 | 7,199,763 | 1.580 | 2013-06-18 |
| 2299 | 2013-06-19 | 4,499,812 | 23,000 | 0.25 | 1,787,406,000 | 6,929,710 | 1.540 | 2013-06-17 |
| 2300 | 2013-06-18 | 4,476,812 | 112,000 | 0.25 | 1,787,406,000 | 6,804,754 | 1.520 | 2013-06-14 |
| 2301 | 2013-06-17 | 4,364,812 | 4,000 | 0.24 | 1,787,406,000 | 6,896,403 | 1.580 | 2013-06-13 |
| 2302 | 2013-06-14 | 4,360,812 | 280,000 | 0.24 | 1,787,406,000 | 6,672,042 | 1.530 | 2013-06-11 |
| 2303 | 2013-06-13 | 4,080,812 | 8,000 | 0.23 | 1,787,406,000 | 6,651,724 | 1.630 | 2013-06-10 |
| 2304 | 2013-06-11 | 4,072,812 | -7,000 | 0.23 | 1,787,406,000 | 6,923,780 | 1.700 | 2013-06-07 |
| 2305 | 2013-06-10 | 4,079,812 | -31,000 | 0.23 | 1,787,406,000 | 6,935,680 | 1.700 | 2013-06-06 |
| 2306 | 2013-06-07 | 4,110,812 | 330,000 | 0.23 | 1,787,406,000 | 6,823,948 | 1.660 | 2013-06-05 |
| 2307 | 2013-06-06 | 3,780,812 | -281,000 | 0.21 | 1,787,406,000 | 5,860,259 | 1.550 | 2013-06-04 |
| 2308 | 2013-06-04 | 4,061,812 | 9,000 | 0.23 | 1,787,406,000 | 6,377,045 | 1.570 | 2013-05-31 |
| 2309 | 2013-06-03 | 4,052,812 | 103,000 | 0.23 | 1,787,406,000 | 6,484,499 | 1.600 | 2013-05-30 |
| 2310 | 2013-05-31 | 3,949,812 | -136,000 | 0.22 | 1,787,406,000 | 5,924,718 | 1.500 | 2013-05-29 |
| 2311 | 2013-05-30 | 4,085,812 | -34,000 | 0.23 | 1,787,406,000 | 6,210,434 | 1.520 | 2013-05-28 |
| 2312 | 2013-05-29 | 4,119,812 | 67,000 | 0.23 | 1,787,406,000 | 5,808,935 | 1.410 | 2013-05-27 |
| 2313 | 2013-05-28 | 4,052,812 | 74,000 | 0.23 | 1,787,406,000 | 5,876,577 | 1.450 | 2013-05-24 |
| 2314 | 2013-05-27 | 3,978,812 | 37,000 | 0.22 | 1,787,406,000 | 6,047,794 | 1.520 | 2013-05-23 |
| 2315 | 2013-05-24 | 3,941,812 | 2,000 | 0.22 | 1,787,406,000 | 6,188,645 | 1.570 | 2013-05-22 |
| 2316 | 2013-05-23 | 3,939,812 | 1,000 | 0.22 | 1,787,406,000 | 6,618,884 | 1.680 | 2013-05-21 |
| 2317 | 2013-05-22 | 3,938,812 | -2,000 | 0.22 | 1,787,406,000 | 6,617,204 | 1.680 | 2013-05-20 |
| 2318 | 2013-05-21 | 3,940,812 | -1,000 | 0.22 | 1,787,406,000 | 6,817,605 | 1.730 | 2013-05-16 |
| 2319 | 2013-05-20 | 3,941,812 | -29,000 | 0.22 | 1,787,406,000 | 6,819,335 | 1.730 | 2013-05-15 |
| 2320 | 2013-05-16 | 3,970,812 | -26,000 | 0.22 | 1,787,406,000 | 7,028,337 | 1.770 | 2013-05-14 |
| 2321 | 2013-05-15 | 3,996,812 | -27,000 | 0.22 | 1,787,406,000 | 7,034,389 | 1.760 | 2013-05-13 |
| 2322 | 2013-05-14 | 4,023,812 | -16,000 | 0.23 | 1,787,406,000 | 7,122,147 | 1.770 | 2013-05-10 |
| 2323 | 2013-05-13 | 4,039,812 | -9,000 | 0.23 | 1,787,406,000 | 7,190,865 | 1.780 | 2013-05-09 |
| 2324 | 2013-05-10 | 4,048,812 | -217,567 | 0.23 | 1,787,406,000 | 6,842,492 | 1.690 | 2013-05-08 |
| 2325 | 2013-05-09 | 4,266,379 | 89,000 | 0.24 | 1,787,406,000 | 7,167,517 | 1.680 | 2013-05-07 |
| 2326 | 2013-05-08 | 4,177,379 | 53,000 | 0.23 | 1,787,406,000 | 6,809,128 | 1.630 | 2013-05-06 |
| 2327 | 2013-05-06 | 4,124,379 | -2,000 | 0.23 | 1,787,406,000 | 6,763,982 | 1.640 | 2013-05-02 |
| 2328 | 2013-05-03 | 4,126,379 | -145,433 | 0.23 | 1,787,406,000 | 6,849,789 | 1.660 | 2013-04-30 |
| 2329 | 2013-05-02 | 4,271,812 | 130,000 | 0.24 | 1,787,406,000 | 7,048,490 | 1.650 | 2013-04-29 |
| 2330 | 2013-04-30 | 4,141,812 | 16,000 | 0.23 | 1,787,406,000 | 6,751,154 | 1.630 | 2013-04-26 |
| 2331 | 2013-04-26 | 4,125,812 | 12,000 | 0.23 | 1,787,406,000 | 6,807,590 | 1.650 | 2013-04-24 |
| 2332 | 2013-04-25 | 4,113,812 | -5,000 | 0.23 | 1,787,406,000 | 6,499,823 | 1.580 | 2013-04-23 |
| 2333 | 2013-04-24 | 4,118,812 | 7,000 | 0.23 | 1,787,406,000 | 6,672,475 | 1.620 | 2013-04-22 |
| 2334 | 2013-04-19 | 4,111,812 | -24,000 | 0.23 | 1,787,406,000 | 6,537,781 | 1.590 | 2013-04-17 |
| 2335 | 2013-04-18 | 4,135,812 | -41,000 | 0.23 | 1,787,406,000 | 6,493,225 | 1.570 | 2013-04-16 |
| 2336 | 2013-04-17 | 4,176,812 | 13,000 | 0.23 | 1,787,406,000 | 6,390,522 | 1.530 | 2013-04-15 |
| 2337 | 2013-04-16 | 4,163,812 | 2,000 | 0.23 | 1,787,406,000 | 6,537,185 | 1.570 | 2013-04-12 |
| 2338 | 2013-04-15 | 4,161,812 | -154,000 | 0.23 | 1,787,406,000 | 6,492,427 | 1.560 | 2013-04-11 |
| 2339 | 2013-04-12 | 4,315,812 | 20,000 | 0.24 | 1,787,406,000 | 6,818,983 | 1.580 | 2013-04-10 |
| 2340 | 2013-04-08 | 4,295,812 | -57,000 | 0.24 | 1,787,406,000 | 6,916,257 | 1.610 | 2013-04-03 |
| 2341 | 2013-04-05 | 4,352,812 | -90,000 | 0.24 | 1,787,406,000 | 7,008,027 | 1.610 | 2013-04-02 |
| 2342 | 2013-04-03 | 4,442,812 | -5,000 | 0.25 | 1,787,406,000 | 7,197,355 | 1.620 | 2013-03-28 |
| 2343 | 2013-04-02 | 4,447,812 | 31,000 | 0.25 | 1,787,406,000 | 7,072,021 | 1.590 | 2013-03-27 |
| 2344 | 2013-03-28 | 4,416,812 | 69,000 | 0.25 | 1,787,406,000 | 7,155,235 | 1.620 | 2013-03-26 |
| 2345 | 2013-03-27 | 4,347,812 | 37,000 | 0.24 | 1,787,406,000 | 7,043,455 | 1.620 | 2013-03-25 |
| 2346 | 2013-03-26 | 4,310,812 | 173,000 | 0.24 | 1,787,406,000 | 7,242,164 | 1.680 | 2013-03-22 |
| 2347 | 2013-03-25 | 4,137,812 | 4,000 | 0.23 | 1,787,406,000 | 6,248,096 | 1.510 | 2013-03-21 |
| 2348 | 2013-03-22 | 4,133,812 | 178,000 | 0.23 | 1,787,406,000 | 6,035,366 | 1.460 | 2013-03-20 |
| 2349 | 2013-03-20 | 3,955,812 | -11,000 | 0.22 | 1,787,406,000 | 5,854,602 | 1.480 | 2013-03-18 |
| 2350 | 2013-03-18 | 3,966,812 | 191,000 | 0.22 | 1,787,406,000 | 5,831,214 | 1.470 | 2013-03-14 |
| 2351 | 2013-03-15 | 3,775,812 | -110,000 | 0.21 | 1,787,406,000 | 5,588,202 | 1.480 | 2013-03-13 |
| 2352 | 2013-03-11 | 3,885,812 | -212,000 | 0.22 | 1,787,406,000 | 6,100,725 | 1.570 | 2013-03-07 |
| 2353 | 2013-03-08 | 4,097,812 | 155,000 | 0.23 | 1,787,406,000 | 6,351,609 | 1.550 | 2013-03-06 |
| 2354 | 2013-03-07 | 3,942,812 | 1,000 | 0.22 | 1,787,406,000 | 5,795,934 | 1.470 | 2013-03-05 |
| 2355 | 2013-03-06 | 3,941,812 | -5,000 | 0.22 | 1,787,406,000 | 5,715,627 | 1.450 | 2013-03-04 |
| 2356 | 2013-03-05 | 3,946,812 | 5,000 | 0.22 | 1,787,406,000 | 5,959,686 | 1.510 | 2013-03-01 |
| 2357 | 2013-03-01 | 3,941,812 | 20,000 | 0.22 | 1,787,406,000 | 5,636,791 | 1.430 | 2013-02-27 |
| 2358 | 2013-02-28 | 3,921,812 | -20,000 | 0.22 | 1,787,406,000 | 5,568,973 | 1.420 | 2013-02-26 |
| 2359 | 2013-02-26 | 3,941,812 | 270,000 | 0.22 | 1,787,406,000 | 5,873,300 | 1.490 | 2013-02-22 |
| 2360 | 2013-02-25 | 3,671,812 | 105,000 | 0.21 | 1,787,406,000 | 5,434,282 | 1.480 | 2013-02-21 |
| 2361 | 2013-02-20 | 3,566,812 | 5,000 | 0.20 | 1,787,406,000 | 5,778,235 | 1.620 | 2013-02-18 |
| 2362 | 2013-02-19 | 3,561,812 | -256,000 | 0.20 | 1,787,406,000 | 5,520,809 | 1.550 | 2013-02-15 |
| 2363 | 2013-02-18 | 3,817,812 | -1,000 | 0.21 | 1,787,406,000 | 5,917,609 | 1.550 | 2013-02-14 |
| 2364 | 2013-02-15 | 3,818,812 | 1,000 | 0.21 | 1,787,406,000 | 5,766,406 | 1.510 | 2013-02-08 |
| 2365 | 2013-02-08 | 3,817,812 | 2,000 | 0.21 | 1,787,406,000 | 5,230,402 | 1.370 | 2013-02-06 |
| 2366 | 2013-02-07 | 3,815,812 | -286,000 | 0.21 | 1,787,406,000 | 5,227,662 | 1.370 | 2013-02-05 |
| 2367 | 2013-02-06 | 4,101,812 | 254,000 | 0.23 | 1,787,406,000 | 5,742,537 | 1.400 | 2013-02-04 |
| 2368 | 2013-02-05 | 3,847,812 | 99,000 | 0.22 | 1,787,406,000 | 5,348,459 | 1.390 | 2013-02-01 |
| 2369 | 2013-02-04 | 3,748,812 | -584,000 | 0.21 | 1,787,406,000 | 5,285,825 | 1.410 | 2013-01-31 |
| 2370 | 2013-02-01 | 4,332,812 | 652,000 | 0.24 | 1,787,406,000 | 5,935,952 | 1.370 | 2013-01-30 |
| 2371 | 2013-01-31 | 3,680,812 | 92,000 | 0.21 | 1,787,406,000 | 5,042,712 | 1.370 | 2013-01-29 |
| 2372 | 2013-01-30 | 3,588,812 | 15,000 | 0.20 | 1,787,406,000 | 4,809,008 | 1.340 | 2013-01-28 |
| 2373 | 2013-01-25 | 3,573,812 | -10,000 | 0.20 | 1,787,406,000 | 5,074,813 | 1.420 | 2013-01-23 |
| 2374 | 2013-01-24 | 3,583,812 | -46,000 | 0.20 | 1,787,406,000 | 5,124,851 | 1.430 | 2013-01-22 |
| 2375 | 2013-01-23 | 3,629,812 | 56,000 | 0.20 | 1,787,406,000 | 5,154,333 | 1.420 | 2013-01-21 |
| 2376 | 2013-01-21 | 3,573,812 | -389,000 | 0.20 | 1,787,406,000 | 4,788,908 | 1.340 | 2013-01-17 |
| 2377 | 2013-01-18 | 3,962,812 | -267,000 | 0.22 | 1,787,406,000 | 5,468,681 | 1.380 | 2013-01-16 |
| 2378 | 2013-01-17 | 4,229,812 | -23,000 | 0.24 | 1,787,406,000 | 6,006,333 | 1.420 | 2013-01-15 |
| 2379 | 2013-01-16 | 4,252,812 | 58,000 | 0.24 | 1,787,406,000 | 6,038,993 | 1.420 | 2013-01-14 |
| 2380 | 2013-01-15 | 4,194,812 | -860,000 | 0.23 | 1,787,406,000 | 5,872,737 | 1.400 | 2013-01-11 |
| 2381 | 2013-01-14 | 5,054,812 | 876,000 | 0.28 | 1,787,406,000 | 7,177,833 | 1.420 | 2013-01-10 |
| 2382 | 2013-01-11 | 4,178,812 | 605,000 | 0.23 | 1,787,406,000 | 5,808,549 | 1.390 | 2013-01-09 |
| 2383 | 2013-01-09 | 3,573,812 | -60,000 | 0.20 | 1,787,406,000 | 5,003,337 | 1.400 | 2013-01-07 |
| 2384 | 2013-01-08 | 3,633,812 | 13,000 | 0.20 | 1,787,406,000 | 5,014,661 | 1.380 | 2013-01-04 |
| 2385 | 2013-01-07 | 3,620,812 | -11,000 | 0.20 | 1,787,406,000 | 4,815,680 | 1.330 | 2013-01-03 |
| 2386 | 2013-01-04 | 3,631,812 | -1,000 | 0.20 | 1,787,406,000 | 4,721,356 | 1.300 | 2013-01-02 |
| 2387 | 2013-01-03 | 3,632,812 | 28,000 | 0.20 | 1,787,406,000 | 4,541,015 | 1.250 | 2012-12-28 |
| 2388 | 2013-01-02 | 3,604,812 | 31,000 | 0.20 | 1,787,406,000 | 4,397,871 | 1.220 | 2012-12-27 |
| 2389 | 2012-12-21 | 3,573,812 | -30,000 | 0.20 | 1,787,406,000 | 4,431,527 | 1.240 | 2012-12-19 |
| 2390 | 2012-12-20 | 3,603,812 | 25,000 | 0.20 | 1,787,406,000 | 4,432,689 | 1.230 | 2012-12-18 |
| 2391 | 2012-12-19 | 3,578,812 | 5,000 | 0.20 | 1,787,406,000 | 4,437,727 | 1.240 | 2012-12-17 |
| 2392 | 2012-12-18 | 3,573,812 | -169,000 | 0.20 | 1,787,406,000 | 4,467,265 | 1.250 | 2012-12-14 |
| 2393 | 2012-12-17 | 3,742,812 | 111,000 | 0.21 | 1,787,406,000 | 4,566,231 | 1.220 | 2012-12-13 |
| 2394 | 2012-12-14 | 3,631,812 | 58,000 | 0.20 | 1,787,406,000 | 4,285,538 | 1.180 | 2012-12-12 |
| 2395 | 2012-12-12 | 3,573,812 | -339,000 | 0.20 | 1,787,406,000 | 4,288,574 | 1.200 | 2012-12-10 |
| 2396 | 2012-12-11 | 3,912,812 | 12,000 | 0.22 | 1,787,406,000 | 4,577,990 | 1.170 | 2012-12-07 |
| 2397 | 2012-12-10 | 3,900,812 | 79,000 | 0.22 | 1,787,406,000 | 4,446,926 | 1.140 | 2012-12-06 |
| 2398 | 2012-12-07 | 3,821,812 | 11,000 | 0.21 | 1,787,406,000 | 4,433,302 | 1.160 | 2012-12-05 |
| 2399 | 2012-12-06 | 3,810,812 | -48,000 | 0.21 | 1,787,406,000 | 4,420,542 | 1.160 | 2012-12-04 |
| 2400 | 2012-12-05 | 3,858,812 | -12,000 | 0.22 | 1,787,406,000 | 4,476,222 | 1.160 | 2012-12-03 |
| 2401 | 2012-12-04 | 3,870,812 | -224,000 | 0.22 | 1,787,406,000 | 4,606,266 | 1.190 | 2012-11-30 |
| 2402 | 2012-12-03 | 4,094,812 | 371,000 | 0.23 | 1,787,406,000 | 4,831,878 | 1.180 | 2012-11-29 |
| 2403 | 2012-11-30 | 3,723,812 | 150,000 | 0.21 | 1,787,406,000 | 4,319,622 | 1.160 | 2012-11-28 |
| 2404 | 2012-11-29 | 3,573,812 | -162,000 | 0.20 | 1,787,406,000 | 4,217,098 | 1.180 | 2012-11-27 |
| 2405 | 2012-11-28 | 3,735,812 | 62,000 | 0.21 | 1,787,406,000 | 4,482,974 | 1.200 | 2012-11-26 |
| 2406 | 2012-11-27 | 3,673,812 | 3,000 | 0.21 | 1,787,406,000 | 4,371,836 | 1.190 | 2012-11-23 |
| 2407 | 2012-11-26 | 3,670,812 | 97,000 | 0.21 | 1,787,406,000 | 4,258,142 | 1.160 | 2012-11-22 |
| 2408 | 2012-11-22 | 3,573,812 | -93,000 | 0.20 | 1,787,406,000 | 4,145,622 | 1.160 | 2012-11-20 |
| 2409 | 2012-11-20 | 3,666,812 | 69,000 | 0.21 | 1,787,406,000 | 4,216,834 | 1.150 | 2012-11-16 |
| 2410 | 2012-11-19 | 3,597,812 | -403,000 | 0.20 | 1,787,406,000 | 4,065,528 | 1.130 | 2012-11-15 |
| 2411 | 2012-11-16 | 4,000,812 | 97,000 | 0.22 | 1,787,406,000 | 4,600,934 | 1.150 | 2012-11-14 |
| 2412 | 2012-11-15 | 3,903,812 | -680,000 | 0.22 | 1,787,406,000 | 4,450,346 | 1.140 | 2012-11-13 |
| 2413 | 2012-10-24 | 4,583,812 | 1,010,000 | 0.26 | 1,787,406,000 | 5,225,546 | 1.140 | 2012-10-19 |
| 2414 | 2012-10-11 | 3,573,812 | -909,000 | 0.20 | 1,787,406,000 | 3,681,026 | 1.030 | 2012-10-09 |
| 2415 | 2012-10-10 | 4,482,812 | -881,000 | 0.25 | 1,787,406,000 | 4,617,296 | 1.030 | 2012-10-08 |
| 2416 | 2012-10-09 | 5,363,812 | 1,621,000 | 0.30 | 1,787,406,000 | 5,685,641 | 1.060 | 2012-10-05 |
| 2417 | 2012-10-08 | 3,742,812 | -141,000 | 0.21 | 1,787,406,000 | 3,817,668 | 1.020 | 2012-10-04 |
| 2418 | 2012-10-04 | 3,883,812 | -174,000 | 0.22 | 1,787,406,000 | 3,922,650 | 1.010 | 2012-09-28 |
| 2419 | 2012-10-03 | 4,057,812 | 174,000 | 0.23 | 1,787,406,000 | 4,017,234 | 0.990 | 2012-09-27 |
| 2420 | 2012-09-21 | 3,883,812 | 119,000 | 0.22 | 1,787,406,000 | 4,155,679 | 1.070 | 2012-09-19 |
| 2421 | 2012-09-11 | 3,764,812 | 66,000 | 0.21 | 1,787,406,000 | 3,990,701 | 1.060 | 2012-09-07 |
| 2422 | 2012-09-04 | 3,698,812 | -358,000 | 0.21 | 1,787,406,000 | 3,883,753 | 1.050 | 2012-08-31 |
| 2423 | 2012-09-03 | 4,056,812 | 358,000 | 0.23 | 1,787,406,000 | 4,340,789 | 1.070 | 2012-08-30 |
| 2424 | 2012-08-13 | 3,698,812 | 125,000 | 0.21 | 1,787,406,000 | 3,883,753 | 1.050 | 2012-08-09 |
| 2425 | 2012-07-30 | 3,573,812 | -194,000 | 0.20 | 1,787,406,000 | 3,466,598 | 0.970 | 2012-07-26 |
| 2426 | 2012-07-27 | 3,767,812 | 194,000 | 0.21 | 1,787,406,000 | 3,692,456 | 0.980 | 2012-07-25 |
| 2427 | 2012-07-26 | 3,573,812 | -642,000 | 0.20 | 1,787,406,000 | 3,752,503 | 1.050 | 2012-07-24 |
| 2428 | 2012-07-25 | 4,215,812 | 450,000 | 0.24 | 1,787,406,000 | 4,595,235 | 1.090 | 2012-07-23 |
| 2429 | 2012-07-09 | 3,765,812 | -5,000 | 0.21 | 1,787,406,000 | 4,820,239 | 1.280 | 2012-07-05 |
| 2430 | 2012-07-06 | 3,770,812 | 5,000 | 0.21 | 1,787,406,000 | 4,902,056 | 1.300 | 2012-07-04 |
| 2431 | 2012-07-05 | 3,765,812 | 4,500 | 0.21 | 1,787,406,000 | 4,857,897 | 1.290 | 2012-07-03 |
| 2432 | 2012-07-04 | 3,761,312 | 500 | 0.21 | 1,787,406,000 | 4,739,253 | 1.260 | 2012-06-29 |
| 2433 | 2012-07-03 | 3,760,812 | 90,000 | 0.21 | 1,787,406,000 | 4,813,839 | 1.280 | 2012-06-28 |
| 2434 | 2012-06-29 | 3,670,812 | 16,000 | 0.21 | 1,787,406,000 | 4,735,347 | 1.290 | 2012-06-27 |
| 2435 | 2012-06-28 | 3,654,812 | 21,000 | 0.20 | 1,787,406,000 | 4,678,159 | 1.280 | 2012-06-26 |
| 2436 | 2012-06-27 | 3,633,812 | -92,000 | 0.20 | 1,787,406,000 | 4,723,956 | 1.300 | 2012-06-25 |
| 2437 | 2012-06-26 | 3,725,812 | 152,000 | 0.21 | 1,787,406,000 | 4,806,297 | 1.290 | 2012-06-22 |
| 2438 | 2012-06-22 | 3,573,812 | -100,000 | 0.20 | 1,787,406,000 | 4,538,741 | 1.270 | 2012-06-20 |
| 2439 | 2012-06-18 | 3,673,812 | 8,000 | 0.21 | 1,787,406,000 | 4,812,694 | 1.310 | 2012-06-14 |
| 2440 | 2012-06-15 | 3,665,812 | 34,000 | 0.21 | 1,787,406,000 | 4,692,239 | 1.280 | 2012-06-13 |
| 2441 | 2012-06-14 | 3,631,812 | 58,000 | 0.20 | 1,787,406,000 | 4,685,037 | 1.290 | 2012-06-12 |
| 2442 | 2012-06-13 | 3,573,812 | -213,765 | 0.20 | 1,787,406,000 | 4,503,003 | 1.260 | 2012-06-11 |
| 2443 | 2012-06-04 | 3,787,577 | 1,097 | 0.21 | 1,787,406,000 | 4,885,974 | 1.290 | 2012-05-31 |
| 2444 | 2012-05-30 | 3,786,480 | 25,000 | 0.21 | 1,787,406,000 | 4,581,641 | 1.210 | 2012-05-28 |
| 2445 | 2012-05-29 | 3,761,480 | -27,000 | 0.21 | 1,787,406,000 | 4,664,235 | 1.240 | 2012-05-25 |
| 2446 | 2012-05-28 | 3,788,480 | -13,000 | 0.21 | 1,787,406,000 | 4,773,485 | 1.260 | 2012-05-24 |
| 2447 | 2012-05-25 | 3,801,480 | 9,539 | 0.21 | 1,787,406,000 | 4,713,835 | 1.240 | 2012-05-23 |
| 2448 | 2012-05-22 | 3,791,941 | 2,000 | 0.21 | 1,787,406,000 | 4,702,007 | 1.240 | 2012-05-18 |
| 2449 | 2012-05-17 | 3,789,941 | -22,000 | 0.21 | 1,787,406,000 | 4,926,923 | 1.300 | 2012-05-15 |
| 2450 | 2012-05-16 | 3,811,941 | -8,366 | 0.21 | 1,787,406,000 | 4,955,523 | 1.300 | 2012-05-14 |
| 2451 | 2012-05-14 | 3,820,307 | -95,000 | 0.21 | 1,787,406,000 | 4,966,399 | 1.300 | 2012-05-10 |
| 2452 | 2012-05-11 | 3,915,307 | 341,000 | 0.22 | 1,787,406,000 | 5,168,205 | 1.320 | 2012-05-09 |
| 2453 | 2012-05-10 | 3,574,307 | -41,000 | 0.20 | 1,787,406,000 | 4,825,314 | 1.350 | 2012-05-08 |
| 2454 | 2012-05-09 | 3,615,307 | -44,000 | 0.20 | 1,787,406,000 | 4,808,358 | 1.330 | 2012-05-07 |
| 2455 | 2012-05-07 | 3,659,307 | -7,000 | 0.20 | 1,787,406,000 | 4,976,658 | 1.360 | 2012-05-03 |
| 2456 | 2012-04-30 | 3,666,307 | 100,000 | 0.21 | 1,787,406,000 | 5,096,167 | 1.390 | 2012-04-26 |
| 2457 | 2012-04-26 | 3,566,307 | -62,000 | 0.20 | 1,787,406,000 | 4,921,504 | 1.380 | 2012-04-24 |
| 2458 | 2012-04-20 | 3,628,307 | -15,000 | 0.20 | 1,787,406,000 | 5,043,347 | 1.390 | 2012-04-18 |
| 2459 | 2012-04-17 | 3,643,307 | -8,505 | 0.20 | 1,787,406,000 | 5,064,197 | 1.390 | 2012-04-13 |
| 2460 | 2012-04-16 | 3,651,812 | 87,000 | 0.20 | 1,787,406,000 | 5,112,537 | 1.400 | 2012-04-12 |
| 2461 | 2012-04-13 | 3,564,812 | 3,000 | 0.20 | 1,787,406,000 | 4,848,144 | 1.360 | 2012-04-11 |
| 2462 | 2012-04-10 | 3,561,812 | -878,000 | 0.20 | 1,787,406,000 | 4,986,537 | 1.400 | 2012-04-03 |
| 2463 | 2012-04-05 | 4,439,812 | 878,000 | 0.25 | 1,787,406,000 | 6,304,533 | 1.420 | 2012-04-02 |
| 2464 | 2012-03-16 | 3,561,812 | -191,495 | 0.20 | 1,787,406,000 | 5,663,281 | 1.590 | 2012-03-14 |
| 2465 | 2012-03-12 | 3,753,307 | -200,000 | 0.21 | 1,787,406,000 | 5,817,626 | 1.550 | 2012-03-08 |
| 2466 | 2012-03-09 | 3,953,307 | 21,000 | 0.22 | 1,787,406,000 | 6,088,093 | 1.540 | 2012-03-07 |
| 2467 | 2012-03-08 | 3,932,307 | -25,000 | 0.22 | 1,787,406,000 | 6,055,753 | 1.540 | 2012-03-06 |
| 2468 | 2012-03-07 | 3,957,307 | 93,000 | 0.22 | 1,787,406,000 | 6,292,118 | 1.590 | 2012-03-05 |
| 2469 | 2012-03-06 | 3,864,307 | -12,000 | 0.22 | 1,787,406,000 | 6,298,820 | 1.630 | 2012-03-02 |
| 2470 | 2012-03-05 | 3,876,307 | -67,919 | 0.22 | 1,787,406,000 | 6,240,854 | 1.610 | 2012-03-01 |
| 2471 | 2012-03-02 | 3,944,226 | -118,000 | 0.22 | 1,787,406,000 | 6,389,646 | 1.620 | 2012-02-29 |
| 2472 | 2012-03-01 | 4,062,226 | -8,000 | 0.23 | 1,787,406,000 | 6,702,673 | 1.650 | 2012-02-28 |
| 2473 | 2012-02-29 | 4,070,226 | -446,000 | 0.23 | 1,787,406,000 | 6,675,171 | 1.640 | 2012-02-27 |
| 2474 | 2012-02-27 | 4,516,226 | -300,462 | 0.25 | 1,787,406,000 | 7,542,097 | 1.670 | 2012-02-23 |
| 2475 | 2012-02-22 | 4,816,688 | -77,000 | 0.27 | 1,787,406,000 | 7,995,702 | 1.660 | 2012-02-20 |
| 2476 | 2012-02-21 | 4,893,688 | 77,000 | 0.27 | 1,787,406,000 | 8,172,459 | 1.670 | 2012-02-17 |
| 2477 | 2012-02-15 | 4,816,688 | -185,000 | 0.27 | 1,787,406,000 | 8,043,869 | 1.670 | 2012-02-13 |
| 2478 | 2012-02-14 | 5,001,688 | -3,000 | 0.28 | 1,787,406,000 | 8,502,870 | 1.700 | 2012-02-10 |
| 2479 | 2012-02-13 | 5,004,688 | 1,383,000 | 0.28 | 1,787,406,000 | 8,658,110 | 1.730 | 2012-02-09 |
| 2480 | 2012-02-02 | 3,621,688 | -200,000 | 0.20 | 1,787,406,000 | 5,794,701 | 1.600 | 2012-01-31 |
| 2481 | 2012-02-01 | 3,821,688 | 124,000 | 0.21 | 1,787,406,000 | 5,961,833 | 1.560 | 2012-01-30 |
| 2482 | 2012-01-27 | 3,697,688 | 5,000 | 0.21 | 1,787,406,000 | 5,583,509 | 1.510 | 2012-01-20 |
| 2483 | 2012-01-17 | 3,692,688 | 126,908 | 0.21 | 1,787,406,000 | 5,243,617 | 1.420 | 2012-01-13 |
| 2484 | 2012-01-16 | 3,565,780 | -24,908 | 0.20 | 1,787,406,000 | 5,063,408 | 1.420 | 2012-01-12 |
| 2485 | 2012-01-09 | 3,590,688 | -1,000 | 0.20 | 1,787,406,000 | 4,991,056 | 1.390 | 2012-01-05 |
| 2486 | 2012-01-05 | 3,591,688 | 706 | 0.20 | 1,787,406,000 | 4,992,446 | 1.390 | 2012-01-03 |
| 2487 | 2011-12-16 | 3,590,982 | -132,081 | 0.20 | 1,787,406,000 | 4,740,096 | 1.320 | 2011-12-14 |
| 2488 | 2011-12-15 | 3,723,063 | -1,830 | 0.21 | 1,787,406,000 | 4,914,443 | 1.320 | 2011-12-13 |
| 2489 | 2011-12-14 | 3,724,893 | 28,000 | 0.21 | 1,787,406,000 | 4,916,859 | 1.320 | 2011-12-12 |
| 2490 | 2011-12-06 | 3,696,893 | 8,000 | 0.21 | 1,787,406,000 | 5,323,526 | 1.440 | 2011-12-02 |
| 2491 | 2011-12-05 | 3,688,893 | -10,000 | 0.21 | 1,787,406,000 | 5,496,451 | 1.490 | 2011-12-01 |
| 2492 | 2011-12-01 | 3,698,893 | 10,000 | 0.21 | 1,787,406,000 | 5,289,417 | 1.430 | 2011-11-29 |
| 2493 | 2011-11-28 | 3,688,893 | -6,000 | 0.21 | 1,787,406,000 | 5,127,561 | 1.390 | 2011-11-24 |
| 2494 | 2011-11-25 | 3,694,893 | 6,000 | 0.21 | 1,787,406,000 | 5,172,850 | 1.400 | 2011-11-23 |
| 2495 | 2011-11-23 | 3,688,893 | -67,000 | 0.21 | 1,787,406,000 | 5,238,228 | 1.420 | 2011-11-21 |
| 2496 | 2011-11-22 | 3,755,893 | 101,000 | 0.21 | 1,787,406,000 | 5,408,486 | 1.440 | 2011-11-18 |
| 2497 | 2011-11-21 | 3,654,893 | 47,000 | 0.20 | 1,787,406,000 | 5,263,046 | 1.440 | 2011-11-17 |
| 2498 | 2011-11-18 | 3,607,893 | -10,000 | 0.20 | 1,787,406,000 | 5,267,524 | 1.460 | 2011-11-16 |
| 2499 | 2011-11-17 | 3,617,893 | -1,000 | 0.20 | 1,787,406,000 | 5,282,124 | 1.460 | 2011-11-15 |
| 2500 | 2011-11-09 | 3,618,893 | 5,000 | 0.20 | 1,787,406,000 | 6,007,362 | 1.660 | 2011-11-07 |
| 2501 | 2011-10-19 | 3,613,893 | 1,000 | 0.20 | 1,787,406,000 | 6,215,896 | 1.720 | 2011-10-17 |
| 2502 | 2011-10-17 | 3,612,893 | 21,000 | 0.20 | 1,787,406,000 | 6,033,531 | 1.670 | 2011-10-13 |
| 2503 | 2011-10-11 | 3,591,893 | -542,919 | 0.20 | 1,787,406,000 | 5,603,353 | 1.560 | 2011-10-07 |
| 2504 | 2011-10-10 | 4,134,812 | 572,000 | 0.23 | 1,787,406,000 | 6,450,307 | 1.560 | 2011-10-06 |
| 2505 | 2011-10-07 | 3,562,812 | -156,000 | 0.20 | 1,787,406,000 | 5,344,218 | 1.500 | 2011-10-04 |
| 2506 | 2011-10-04 | 3,718,812 | 50,000 | 0.21 | 1,787,406,000 | 5,652,594 | 1.520 | 2011-09-30 |
| 2507 | 2011-10-03 | 3,668,812 | -263,037 | 0.21 | 1,787,406,000 | 5,466,530 | 1.490 | 2011-09-28 |
| 2508 | 2011-09-30 | 3,931,849 | 181,000 | 0.22 | 1,787,406,000 | 5,819,137 | 1.480 | 2011-09-27 |
| 2509 | 2011-09-28 | 3,750,849 | 14,000 | 0.21 | 1,787,406,000 | 5,326,206 | 1.420 | 2011-09-26 |
| 2510 | 2011-09-15 | 3,736,849 | -2,000 | 0.21 | 1,787,406,000 | 5,605,274 | 1.500 | 2011-09-12 |
| 2511 | 2011-09-08 | 3,738,849 | -1,000 | 0.21 | 1,787,406,000 | 5,608,274 | 1.500 | 2011-09-06 |
| 2512 | 2011-09-07 | 3,739,849 | 1,000 | 0.21 | 1,787,406,000 | 5,609,774 | 1.500 | 2011-09-05 |
| 2513 | 2011-09-01 | 3,738,849 | -2,000 | 0.21 | 1,787,406,000 | 5,496,108 | 1.470 | 2011-08-30 |
| 2514 | 2011-08-26 | 3,740,849 | -609,044 | 0.21 | 1,787,406,000 | 5,461,640 | 1.460 | 2011-08-24 |
| 2515 | 2011-08-24 | 4,349,893 | -63,956 | 0.24 | 1,787,406,000 | 6,176,848 | 1.420 | 2011-08-22 |
| 2516 | 2011-08-09 | 4,413,849 | 175,000 | 0.25 | 1,787,406,000 | 7,459,405 | 1.690 | 2011-08-05 |
| 2517 | 2011-08-08 | 4,238,849 | -69,000 | 0.24 | 1,787,406,000 | 7,206,043 | 1.700 | 2011-08-04 |
| 2518 | 2011-08-04 | 4,307,849 | 90,000 | 0.24 | 1,787,406,000 | 7,495,657 | 1.740 | 2011-08-02 |
| 2519 | 2011-07-27 | 4,217,849 | 62,000 | 0.24 | 1,787,406,000 | 7,465,593 | 1.770 | 2011-07-25 |
| 2520 | 2011-07-26 | 4,155,849 | 561,000 | 0.23 | 1,787,406,000 | 7,480,528 | 1.800 | 2011-07-22 |
| 2521 | 2011-07-22 | 3,594,849 | -25,000 | 0.20 | 1,787,406,000 | 6,290,986 | 1.750 | 2011-07-20 |
| 2522 | 2011-07-21 | 3,619,849 | 3,532 | 0.20 | 1,787,406,000 | 6,334,736 | 1.750 | 2011-07-19 |
| 2523 | 2011-07-20 | 3,616,317 | -2,000 | 0.20 | 1,787,406,000 | 6,437,044 | 1.780 | 2011-07-18 |
| 2524 | 2011-07-06 | 3,618,317 | 33,000 | 0.20 | 1,787,406,000 | 6,730,070 | 1.860 | 2011-07-04 |
| 2525 | 2011-06-30 | 3,585,317 | -223,549 | 0.20 | 1,787,406,000 | 6,489,424 | 1.810 | 2011-06-28 |
| 2526 | 2011-06-29 | 3,808,866 | 65,000 | 0.21 | 1,787,406,000 | 6,894,047 | 1.810 | 2011-06-27 |
| 2527 | 2011-06-27 | 3,743,866 | -31,000 | 0.21 | 1,787,406,000 | 6,926,152 | 1.850 | 2011-06-23 |
| 2528 | 2011-06-24 | 3,774,866 | 117,000 | 0.21 | 1,787,406,000 | 6,870,256 | 1.820 | 2011-06-22 |
| 2529 | 2011-06-23 | 3,657,866 | 73,000 | 0.20 | 1,787,406,000 | 6,511,001 | 1.780 | 2011-06-21 |
| 2530 | 2011-06-22 | 3,584,866 | 1,000 | 0.20 | 1,787,406,000 | 6,381,061 | 1.780 | 2011-06-20 |
| 2531 | 2011-06-16 | 3,583,866 | -71,000 | 0.20 | 1,787,406,000 | 6,665,991 | 1.860 | 2011-06-14 |
| 2532 | 2011-06-15 | 3,654,866 | 71,000 | 0.20 | 1,787,406,000 | 6,834,599 | 1.870 | 2011-06-13 |
| 2533 | 2011-06-14 | 3,583,866 | -258,000 | 0.20 | 1,787,406,000 | 6,701,829 | 1.870 | 2011-06-10 |
| 2534 | 2011-06-13 | 3,841,866 | 258,000 | 0.21 | 1,787,406,000 | 7,145,871 | 1.860 | 2011-06-09 |
| 2535 | 2011-06-10 | 3,583,866 | 5,277 | 0.20 | 1,787,406,000 | 6,665,991 | 1.860 | 2011-06-08 |
| 2536 | 2011-05-31 | 3,578,589 | -198,000 | 0.20 | 1,787,406,000 | 6,727,747 | 1.880 | 2011-05-27 |
| 2537 | 2011-05-30 | 3,776,589 | 85,000 | 0.21 | 1,787,406,000 | 7,175,519 | 1.900 | 2011-05-26 |
| 2538 | 2011-05-27 | 3,691,589 | 113,000 | 0.21 | 1,787,406,000 | 6,940,187 | 1.880 | 2011-05-25 |
| 2539 | 2011-05-26 | 3,578,589 | -27,000 | 0.20 | 1,787,406,000 | 6,799,319 | 1.900 | 2011-05-24 |
| 2540 | 2011-05-25 | 3,605,589 | 17,000 | 0.20 | 1,787,406,000 | 6,742,451 | 1.870 | 2011-05-23 |
| 2541 | 2011-05-24 | 3,588,589 | 10,000 | 0.20 | 1,787,406,000 | 6,710,661 | 1.870 | 2011-05-20 |
| 2542 | 2011-05-19 | 3,578,589 | -393,200 | 0.20 | 1,787,406,000 | 6,513,032 | 1.820 | 2011-05-17 |
| 2543 | 2011-05-17 | 3,971,789 | 393,200 | 0.22 | 1,787,406,000 | 7,347,810 | 1.850 | 2011-05-13 |
| 2544 | 2011-05-16 | 3,578,589 | -686,950 | 0.20 | 1,787,406,000 | 6,548,818 | 1.830 | 2011-05-12 |
| 2545 | 2011-05-13 | 4,265,539 | 120,000 | 0.24 | 1,787,406,000 | 7,933,903 | 1.860 | 2011-05-11 |
| 2546 | 2011-05-12 | 4,145,539 | 60,000 | 0.23 | 1,787,406,000 | 7,793,613 | 1.880 | 2011-05-09 |
| 2547 | 2011-05-11 | 4,085,539 | -21,000 | 0.23 | 1,787,406,000 | 7,599,103 | 1.860 | 2011-05-06 |
| 2548 | 2011-05-06 | 4,106,539 | -13,000 | 0.23 | 1,787,406,000 | 7,679,228 | 1.870 | 2011-05-04 |
| 2549 | 2011-05-05 | 4,119,539 | 110,000 | 0.23 | 1,787,406,000 | 7,785,929 | 1.890 | 2011-05-03 |
| 2550 | 2011-05-03 | 4,009,539 | -68,000 | 0.22 | 1,787,406,000 | 7,658,219 | 1.910 | 2011-04-28 |
| 2551 | 2011-04-29 | 4,077,539 | 166,200 | 0.23 | 1,787,406,000 | 7,706,549 | 1.890 | 2011-04-27 |
| 2552 | 2011-04-28 | 3,911,339 | -100,000 | 0.22 | 1,787,406,000 | 7,431,544 | 1.900 | 2011-04-26 |
| 2553 | 2011-04-27 | 4,011,339 | 82,000 | 0.22 | 1,787,406,000 | 7,621,544 | 1.900 | 2011-04-21 |
| 2554 | 2011-04-26 | 3,929,339 | -25,000 | 0.22 | 1,787,406,000 | 7,426,451 | 1.890 | 2011-04-20 |
| 2555 | 2011-04-21 | 3,954,339 | -150,250 | 0.22 | 1,787,406,000 | 7,513,244 | 1.900 | 2011-04-19 |
| 2556 | 2011-04-20 | 4,104,589 | -4,750 | 0.23 | 1,787,406,000 | 7,839,765 | 1.910 | 2011-04-18 |
| 2557 | 2011-04-19 | 4,109,339 | 333,000 | 0.23 | 1,787,406,000 | 7,848,837 | 1.910 | 2011-04-15 |
| 2558 | 2011-04-13 | 3,776,339 | -80,000 | 0.21 | 1,787,406,000 | 7,250,571 | 1.920 | 2011-04-11 |
| 2559 | 2011-04-12 | 3,856,339 | -318,000 | 0.22 | 1,787,406,000 | 7,365,607 | 1.910 | 2011-04-08 |
| 2560 | 2011-04-11 | 4,174,339 | 601,000 | 0.23 | 1,787,406,000 | 7,847,757 | 1.880 | 2011-04-07 |
| 2561 | 2011-04-08 | 3,573,339 | -173,000 | 0.20 | 1,787,406,000 | 6,574,944 | 1.840 | 2011-04-06 |
| 2562 | 2011-04-07 | 3,746,339 | -527,505 | 0.21 | 1,787,406,000 | 7,118,044 | 1.900 | 2011-04-04 |
| 2563 | 2011-04-06 | 4,273,844 | 639,000 | 0.24 | 1,787,406,000 | 7,949,350 | 1.860 | 2011-04-01 |
| 2564 | 2011-04-04 | 3,634,844 | -28,000 | 0.20 | 1,787,406,000 | 6,869,855 | 1.890 | 2011-03-31 |
| 2565 | 2011-04-01 | 3,662,844 | 33,000 | 0.20 | 1,787,406,000 | 7,032,660 | 1.920 | 2011-03-30 |
| 2566 | 2011-03-31 | 3,629,844 | 32,000 | 0.20 | 1,787,406,000 | 6,969,300 | 1.920 | 2011-03-29 |
| 2567 | 2011-03-30 | 3,597,844 | -497,990 | 0.20 | 1,787,406,000 | 6,835,904 | 1.900 | 2011-03-28 |
| 2568 | 2011-03-29 | 4,095,834 | 527,000 | 0.23 | 1,787,406,000 | 7,823,043 | 1.910 | 2011-03-25 |
| 2569 | 2011-03-28 | 3,568,834 | -5,000 | 0.20 | 1,787,406,000 | 6,887,850 | 1.930 | 2011-03-24 |
| 2570 | 2011-03-23 | 3,573,834 | -321,000 | 0.20 | 1,787,406,000 | 6,611,593 | 1.850 | 2011-03-21 |
| 2571 | 2011-03-22 | 3,894,834 | -98,000 | 0.22 | 1,787,406,000 | 7,555,978 | 1.940 | 2011-03-18 |
| 2572 | 2011-03-21 | 3,992,834 | -2,000 | 0.22 | 1,787,406,000 | 7,786,026 | 1.950 | 2011-03-17 |
| 2573 | 2011-03-18 | 3,994,834 | -280,000 | 0.22 | 1,787,406,000 | 7,949,720 | 1.990 | 2011-03-16 |
| 2574 | 2011-03-17 | 4,274,834 | 29,000 | 0.24 | 1,787,406,000 | 8,592,416 | 2.010 | 2011-03-15 |
| 2575 | 2011-03-16 | 4,245,834 | 12,000 | 0.24 | 1,787,406,000 | 8,958,710 | 2.110 | 2011-03-14 |
| 2576 | 2011-03-15 | 4,233,834 | 13,000 | 0.24 | 1,787,406,000 | 9,145,081 | 2.160 | 2011-03-11 |
| 2577 | 2011-03-14 | 4,220,834 | 10,000 | 0.24 | 1,787,406,000 | 9,074,793 | 2.150 | 2011-03-10 |
| 2578 | 2011-03-11 | 4,210,834 | 112,000 | 0.24 | 1,787,406,000 | 9,221,726 | 2.190 | 2011-03-09 |
| 2579 | 2011-03-10 | 4,098,834 | 15,000 | 0.23 | 1,787,406,000 | 9,017,435 | 2.200 | 2011-03-08 |
| 2580 | 2011-03-09 | 4,083,834 | 70,000 | 0.23 | 1,787,406,000 | 8,984,435 | 2.200 | 2011-03-07 |
| 2581 | 2011-03-07 | 4,013,834 | 186,000 | 0.22 | 1,787,406,000 | 8,870,573 | 2.210 | 2011-03-03 |
| 2582 | 2011-03-04 | 3,827,834 | 228,000 | 0.21 | 1,787,406,000 | 8,574,348 | 2.240 | 2011-03-02 |
| 2583 | 2011-03-03 | 3,599,834 | -230,000 | 0.20 | 1,787,406,000 | 7,847,638 | 2.180 | 2011-03-01 |
| 2584 | 2011-03-02 | 3,829,834 | -106,000 | 0.21 | 1,787,406,000 | 8,157,546 | 2.130 | 2011-02-28 |
| 2585 | 2011-03-01 | 3,935,834 | -46,000 | 0.22 | 1,787,406,000 | 8,225,893 | 2.090 | 2011-02-25 |
| 2586 | 2011-02-10 | 3,981,834 | 45,000 | 0.22 | 1,787,406,000 | 8,879,490 | 2.230 | 2011-02-08 |
| 2587 | 2011-02-08 | 3,936,834 | -89,000 | 0.22 | 1,787,406,000 | 8,188,615 | 2.080 | 2011-02-01 |
| 2588 | 2011-02-07 | 4,025,834 | -147,000 | 0.23 | 1,787,406,000 | 8,454,251 | 2.100 | 2011-01-31 |
| 2589 | 2011-01-31 | 4,172,834 | 124,000 | 0.23 | 1,787,406,000 | 9,263,691 | 2.220 | 2011-01-27 |
| 2590 | 2011-01-25 | 4,048,834 | -54,000 | 0.23 | 1,787,406,000 | 8,988,411 | 2.220 | 2011-01-21 |
| 2591 | 2011-01-24 | 4,102,834 | -6,000 | 0.23 | 1,787,406,000 | 9,395,490 | 2.290 | 2011-01-20 |
| 2592 | 2011-01-21 | 4,108,834 | -95,000 | 0.23 | 1,787,406,000 | 9,450,318 | 2.300 | 2011-01-19 |
| 2593 | 2011-01-19 | 4,203,834 | 7,000 | 0.24 | 1,787,406,000 | 9,626,780 | 2.290 | 2011-01-17 |
| 2594 | 2011-01-11 | 4,196,834 | -48,000 | 0.23 | 1,787,406,000 | 9,568,782 | 2.280 | 2011-01-07 |
| 2595 | 2011-01-07 | 4,244,834 | 20,000 | 0.24 | 1,787,406,000 | 9,593,325 | 2.260 | 2011-01-05 |
| 2596 | 2011-01-06 | 4,224,834 | 51,000 | 0.24 | 1,787,406,000 | 9,632,622 | 2.280 | 2011-01-04 |
| 2597 | 2011-01-05 | 4,173,834 | 12,000 | 0.23 | 1,787,406,000 | 9,224,173 | 2.210 | 2011-01-03 |
| 2598 | 2011-01-04 | 4,161,834 | 30,000 | 0.23 | 1,787,406,000 | 8,739,851 | 2.100 | 2010-12-30 |
| 2599 | 2011-01-03 | 4,131,834 | 25,000 | 0.23 | 1,787,406,000 | 8,966,080 | 2.170 | 2010-12-29 |
| 2600 | 2010-12-30 | 4,106,834 | 24,000 | 0.23 | 1,787,406,000 | 9,199,308 | 2.240 | 2010-12-28 |
| 2601 | 2010-12-29 | 4,082,834 | 43,000 | 0.23 | 1,787,406,000 | 9,308,862 | 2.280 | 2010-12-23 |
| 2602 | 2010-12-28 | 4,039,834 | 42,000 | 0.23 | 1,787,406,000 | 9,291,618 | 2.300 | 2010-12-22 |
| 2603 | 2010-12-22 | 3,997,834 | -193,000 | 0.22 | 1,787,406,000 | 9,075,083 | 2.270 | 2010-12-20 |
| 2604 | 2010-12-21 | 4,190,834 | 107,000 | 0.23 | 1,787,406,000 | 9,471,285 | 2.260 | 2010-12-17 |
| 2605 | 2010-12-16 | 4,083,834 | -2,000 | 0.23 | 1,787,406,000 | 9,188,627 | 2.250 | 2010-12-14 |
| 2606 | 2010-12-15 | 4,085,834 | 2,000 | 0.23 | 1,787,406,000 | 9,111,410 | 2.230 | 2010-12-13 |
| 2607 | 2010-12-06 | 4,083,834 | -7,000 | 0.23 | 1,787,406,000 | 9,311,142 | 2.280 | 2010-12-02 |
| 2608 | 2010-12-03 | 4,090,834 | -1,432,000 | 0.23 | 1,787,406,000 | 9,449,827 | 2.310 | 2010-12-01 |
| 2609 | 2010-12-02 | 5,522,834 | -165,000 | 0.31 | 1,787,406,000 | 12,923,432 | 2.340 | 2010-11-30 |
| 2610 | 2010-12-01 | 5,687,834 | 1,304,000 | 0.32 | 1,787,406,000 | 13,366,410 | 2.350 | 2010-11-29 |
| 2611 | 2010-11-30 | 4,383,834 | -334,000 | 0.25 | 1,787,406,000 | 10,258,172 | 2.340 | 2010-11-26 |
| 2612 | 2010-11-19 | 4,717,834 | -10,000 | 0.26 | 1,787,406,000 | 10,567,948 | 2.240 | 2010-11-17 |
| 2613 | 2010-11-18 | 4,727,834 | 3,000 | 0.26 | 1,787,406,000 | 10,732,183 | 2.270 | 2010-11-16 |
| 2614 | 2010-11-16 | 4,724,834 | -79,000 | 0.26 | 1,787,406,000 | 10,583,628 | 2.240 | 2010-11-12 |
| 2615 | 2010-11-15 | 4,803,834 | 796,000 | 0.27 | 1,787,406,000 | 10,952,742 | 2.280 | 2010-11-11 |
| 2616 | 2010-11-10 | 4,007,834 | -494,000 | 0.22 | 1,787,406,000 | 9,057,705 | 2.260 | 2010-11-08 |
| 2617 | 2010-11-09 | 4,501,834 | -172,000 | 0.25 | 1,787,406,000 | 10,264,182 | 2.280 | 2010-11-05 |
| 2618 | 2010-11-08 | 4,673,834 | -185,000 | 0.26 | 1,787,406,000 | 10,469,388 | 2.240 | 2010-11-04 |
| 2619 | 2010-11-05 | 4,858,834 | 627,000 | 0.27 | 1,787,406,000 | 11,369,672 | 2.340 | 2010-11-03 |
| 2620 | 2010-11-02 | 4,231,834 | -127,000 | 0.24 | 1,787,406,000 | 8,844,533 | 2.090 | 2010-10-29 |
| 2621 | 2010-11-01 | 4,358,834 | 127,000 | 0.24 | 1,787,406,000 | 9,022,786 | 2.070 | 2010-10-28 |
| 2622 | 2010-10-06 | 4,231,834 | 1,000 | 0.24 | 1,787,406,000 | 9,013,806 | 2.130 | 2010-10-04 |
| 2623 | 2010-09-21 | 4,230,834 | -227,000 | 0.24 | 1,787,406,000 | 8,673,210 | 2.050 | 2010-09-17 |
| 2624 | 2010-09-17 | 4,457,834 | -12,978 | 0.25 | 1,787,406,000 | 9,138,560 | 2.050 | 2010-09-15 |
| 2625 | 2010-08-27 | 4,470,812 | 175,000 | 0.25 | 1,787,406,000 | 8,718,083 | 1.950 | 2010-08-25 |
| 2626 | 2010-08-05 | 4,295,812 | -16,000 | 0.24 | 1,787,406,000 | 8,290,917 | 1.930 | 2010-08-03 |
| 2627 | 2010-07-29 | 4,311,812 | -1,000 | 0.24 | 1,787,406,000 | 8,321,797 | 1.930 | 2010-07-27 |
| 2628 | 2010-07-12 | 4,312,812 | 47,000 | 0.24 | 1,787,406,000 | 7,719,933 | 1.790 | 2010-07-08 |
| 2629 | 2010-07-09 | 4,265,812 | -47,000 | 0.24 | 1,787,406,000 | 7,550,487 | 1.770 | 2010-07-07 |
| 2630 | 2010-07-02 | 4,312,812 | 1,000 | 0.24 | 1,787,406,000 | 7,590,549 | 1.760 | 2010-06-29 |
| 2631 | 2010-06-25 | 4,311,812 | 7,000 | 0.24 | 1,787,406,000 | 7,718,143 | 1.790 | 2010-06-23 |
| 2632 | 2010-06-22 | 4,304,812 | -132,000 | 0.24 | 1,787,406,000 | 7,490,373 | 1.740 | 2010-06-18 |
| 2633 | 2010-06-18 | 4,436,812 | 9,000 | 0.25 | 1,787,406,000 | 7,941,893 | 1.790 | 2010-06-15 |
| 2634 | 2010-06-17 | 4,427,812 | -78,000 | 0.25 | 1,787,406,000 | 7,881,505 | 1.780 | 2010-06-14 |
| 2635 | 2010-06-15 | 4,505,812 | -427,000 | 0.25 | 1,787,406,000 | 8,020,345 | 1.780 | 2010-06-11 |
| 2636 | 2010-06-11 | 4,932,812 | 60,200 | 0.28 | 1,787,406,000 | 8,583,093 | 1.740 | 2010-06-09 |
| 2637 | 2010-06-08 | 4,872,612 | 13,000 | 0.27 | 1,787,406,000 | 8,332,167 | 1.710 | 2010-06-04 |
| 2638 | 2010-06-07 | 4,859,612 | 192,000 | 0.27 | 1,787,406,000 | 8,261,340 | 1.700 | 2010-06-03 |
| 2639 | 2010-06-04 | 4,667,612 | 16,000 | 0.26 | 1,787,406,000 | 7,654,884 | 1.640 | 2010-06-02 |
| 2640 | 2010-06-03 | 4,651,612 | -1,018,200 | 0.26 | 1,787,406,000 | 7,814,708 | 1.680 | 2010-06-01 |
| 2641 | 2010-06-01 | 5,669,812 | 333,000 | 0.32 | 1,787,406,000 | 9,865,473 | 1.740 | 2010-05-28 |
| 2642 | 2010-05-28 | 5,336,812 | 82,000 | 0.30 | 1,787,406,000 | 8,752,372 | 1.640 | 2010-05-26 |
| 2643 | 2010-05-27 | 5,254,812 | 313,000 | 0.29 | 1,787,406,000 | 8,460,247 | 1.610 | 2010-05-25 |
| 2644 | 2010-05-26 | 4,941,812 | 677,000 | 0.28 | 1,787,406,000 | 8,549,335 | 1.730 | 2010-05-24 |
| 2645 | 2010-05-25 | 4,264,812 | 47,000 | 0.24 | 1,787,406,000 | 6,781,051 | 1.590 | 2010-05-20 |
| 2646 | 2010-05-24 | 4,217,812 | 46,000 | 0.24 | 1,787,406,000 | 6,917,212 | 1.640 | 2010-05-19 |
| 2647 | 2010-05-20 | 4,171,812 | 73,000 | 0.23 | 1,787,406,000 | 7,092,080 | 1.700 | 2010-05-18 |
| 2648 | 2010-05-19 | 4,098,812 | 19,000 | 0.23 | 1,787,406,000 | 7,131,933 | 1.740 | 2010-05-17 |
| 2649 | 2010-05-18 | 4,079,812 | 45,000 | 0.23 | 1,787,406,000 | 7,262,065 | 1.780 | 2010-05-14 |
| 2650 | 2010-05-17 | 4,034,812 | 45,000 | 0.23 | 1,787,406,000 | 7,343,358 | 1.820 | 2010-05-13 |
| 2651 | 2010-05-14 | 3,989,812 | 46,000 | 0.22 | 1,787,406,000 | 7,101,865 | 1.780 | 2010-05-12 |
| 2652 | 2010-05-12 | 3,943,812 | -184,000 | 0.22 | 1,787,406,000 | 6,901,671 | 1.750 | 2010-05-10 |
| 2653 | 2010-05-05 | 4,127,812 | 184,000 | 0.23 | 1,787,406,000 | 7,719,008 | 1.870 | 2010-05-03 |
| 2654 | 2010-04-13 | 3,943,812 | -209,000 | 0.22 | 1,787,406,000 | 8,360,881 | 2.120 | 2010-04-09 |
| 2655 | 2010-04-12 | 4,152,812 | -107,000 | 0.23 | 1,787,406,000 | 8,887,018 | 2.140 | 2010-04-08 |
| 2656 | 2010-04-07 | 4,259,812 | 20,000 | 0.24 | 1,787,406,000 | 9,158,596 | 2.150 | 2010-03-31 |
| 2657 | 2010-04-01 | 4,239,812 | -191,000 | 0.24 | 1,787,406,000 | 8,649,216 | 2.040 | 2010-03-30 |
| 2658 | 2010-03-31 | 4,430,812 | 500,000 | 0.25 | 1,787,406,000 | 9,038,856 | 2.040 | 2010-03-29 |
| 2659 | 2010-03-30 | 3,930,812 | -49,000 | 0.22 | 1,787,406,000 | 7,940,240 | 2.020 | 2010-03-26 |
| 2660 | 2010-03-26 | 3,979,812 | 333,000 | 0.22 | 1,787,406,000 | 7,919,826 | 1.990 | 2010-03-24 |
| 2661 | 2010-03-25 | 3,646,812 | -333,000 | 0.20 | 1,787,406,000 | 7,694,773 | 2.110 | 2010-03-23 |
| 2662 | 2010-03-23 | 3,979,812 | 130,000 | 0.22 | 1,787,406,000 | 8,715,788 | 2.190 | 2010-03-19 |
| 2663 | 2010-03-19 | 3,849,812 | -309,000 | 0.22 | 1,787,406,000 | 8,546,583 | 2.220 | 2010-03-17 |
| 2664 | 2010-03-18 | 4,158,812 | -60,000 | 0.23 | 1,787,406,000 | 9,066,210 | 2.180 | 2010-03-16 |
| 2665 | 2010-03-17 | 4,218,812 | 425,000 | 0.24 | 1,787,406,000 | 9,154,822 | 2.170 | 2010-03-15 |
| 2666 | 2010-02-02 | 3,793,812 | 227,000 | 0.21 | 1,787,406,000 | 7,853,191 | 2.070 | 2010-01-29 |
| 2667 | 2009-12-08 | 3,566,812 | 5,000 | 0.20 | 1,787,406,000 | 7,240,628 | 2.030 | 2009-12-04 |
| 2668 | 2009-12-01 | 3,561,812 | -5,000 | 0.20 | 1,787,406,000 | 6,945,533 | 1.950 | 2009-11-27 |
| 2669 | 2009-11-25 | 3,566,812 | 5,000 | 0.20 | 1,787,406,000 | 7,169,292 | 2.010 | 2009-11-23 |
| 2670 | 2009-05-14 | 3,561,812 | -5,354,000 | 0.20 | 1,787,406,000 | 6,233,171 | 1.750 | 2009-05-12 |
| 2671 | 2009-05-13 | 8,915,812 | 5,354,000 | 0.50 | 1,787,406,000 | 15,691,829 | 1.760 | 2009-05-11 |
| 2672 | 2009-02-17 | 3,561,812 | -402,000 | 0.20 | 1,787,406,000 | 4,630,356 | 1.300 | 2009-02-13 |
| 2673 | 2009-02-16 | 3,963,812 | 402,000 | 0.22 | 1,787,406,000 | 5,073,679 | 1.280 | 2009-02-12 |
| 2674 | 2009-02-05 | 3,561,812 | -843,000 | 0.20 | 1,787,406,000 | 4,523,501 | 1.270 | 2009-02-03 |
| 2675 | 2009-02-04 | 4,404,812 | 843,000 | 0.25 | 1,787,406,000 | 5,506,015 | 1.250 | 2009-02-02 |
| 2676 | 2008-12-29 | 3,561,812 | -945 | 0.20 | 1,787,406,000 | 5,342,718 | 1.500 | 2008-12-22 |
| 2677 | 2008-12-23 | 3,562,757 | 945 | 0.20 | 1,787,406,000 | 4,952,232 | 1.390 | 2008-12-19 |
| 2678 | 2008-11-27 | 3,561,812 | -1,183,000 | 0.20 | 1,787,406,000 | 3,846,757 | 1.080 | 2008-11-25 |
| 2679 | 2008-11-26 | 4,744,812 | 1,183,000 | 0.27 | 1,787,406,000 | 5,219,293 | 1.100 | 2008-11-24 |
| 2680 | 2008-08-08 | 3,561,812 | -397,000 | 0.20 | 1,787,406,000 | 6,589,352 | 1.850 | 2008-08-05 |
| 2681 | 2008-08-07 | 3,958,812 | 37,000 | 0.22 | 1,787,406,000 | 7,323,802 | 1.850 | 2008-08-04 |
| 2682 | 2008-06-25 | 3,921,812 | -640,000 | 0.22 | 1,787,406,000 | 7,451,443 | 1.900 | 2008-06-23 |
| 2683 | 2008-06-13 | 4,561,812 | 433,000 | 0.26 | 1,787,406,000 | 9,123,624 | 2.000 | 2008-06-11 |
| 2684 | 2008-06-12 | 4,128,812 | -433,000 | 0.23 | 1,787,406,000 | 8,381,488 | 2.030 | 2008-06-10 |
| 2685 | 2008-06-11 | 4,561,812 | -108,000 | 0.26 | 1,787,406,000 | 9,853,514 | 2.160 | 2008-06-06 |
| 2686 | 2008-06-10 | 4,669,812 | -108,000 | 0.26 | 1,787,406,000 | 10,040,096 | 2.150 | 2008-06-05 |
| 2687 | 2008-06-06 | 4,777,812 | -143,000 | 0.27 | 1,787,406,000 | 10,415,630 | 2.180 | 2008-06-04 |
| 2688 | 2008-06-05 | 4,920,812 | -153,000 | 0.28 | 1,787,406,000 | 10,825,786 | 2.200 | 2008-06-03 |
| 2689 | 2008-06-04 | 5,073,812 | -128,000 | 0.28 | 1,787,406,000 | 11,162,386 | 2.200 | 2008-06-02 |
| 2690 | 2008-06-03 | 5,201,812 | 1,247,000 | 0.29 | 1,787,406,000 | 10,871,787 | 2.090 | 2008-05-30 |
| 2691 | 2008-05-30 | 3,954,812 | 23,000 | 0.22 | 1,787,406,000 | 8,819,231 | 2.230 | 2008-05-28 |
| 2692 | 2008-05-29 | 3,931,812 | -201,852,000 | 0.22 | 1,787,406,000 | 8,885,895 | 2.260 | 2008-05-27 |
| 2693 | 2008-05-28 | 205,783,812 | -150,000 | 11.51 | 1,787,406,000 | 460,955,739 | 2.240 | 2008-05-26 |
| 2694 | 2008-05-23 | 205,933,812 | -130,000 | 11.52 | 1,787,406,000 | 518,953,206 | 2.520 | 2008-05-21 |
| 2695 | 2008-05-19 | 206,063,812 | -80,000 | 11.53 | 1,787,406,000 | 556,372,292 | 2.700 | 2008-05-15 |
| 2696 | 2008-05-15 | 206,143,812 | -40,000 | 11.53 | 1,787,406,000 | 523,605,282 | 2.540 | 2008-05-13 |
| 2697 | 2008-05-13 | 206,183,812 | 400,000 | 11.54 | 1,787,406,000 | 519,583,206 | 2.520 | 2008-05-08 |
| 2698 | 2008-04-28 | 205,783,812 | 300,000 | 11.51 | 1,787,406,000 | 524,748,721 | 2.550 | 2008-04-24 |
| 2699 | 2008-04-25 | 205,483,812 | -300,000 | 11.50 | 1,787,406,000 | 513,709,530 | 2.500 | 2008-04-23 |
| 2700 | 2008-03-12 | 205,783,812 | 103,812 | 11.51 | 1,787,406,000 | 477,418,444 | 2.320 | 2008-03-10 |
| 2701 | 2008-03-11 | 205,680,000 | 77,000 | 11.51 | 1,787,406,000 | 491,575,200 | 2.390 | 2008-03-07 |
| 2702 | 2008-03-10 | 205,603,000 | -79,000 | 11.50 | 1,787,406,000 | 462,606,750 | 2.250 | 2008-03-06 |
| 2703 | 2008-01-31 | 205,682,000 | 2,000 | 11.51 | 1,787,406,000 | 530,659,560 | 2.580 | 2008-01-29 |
| 2704 | 2008-01-29 | 205,680,000 | 56,000 | 11.51 | 1,787,406,000 | 563,563,200 | 2.740 | 2008-01-25 |
| 2705 | 2007-12-28 | 205,624,000 | -570,000 | 11.50 | 1,787,406,000 | 715,571,520 | 3.480 | 2007-12-21 |
| 2706 | 2007-12-07 | 206,194,000 | -7,000 | 11.54 | 1,787,406,000 | 845,395,400 | 4.100 | 2007-12-05 |
| 2707 | 2007-12-06 | 206,201,000 | -6,000 | 11.54 | 1,787,406,000 | 760,881,690 | 3.690 | 2007-12-04 |
| 2708 | 2007-12-05 | 206,207,000 | -5,000 | 11.54 | 1,787,406,000 | 798,021,090 | 3.870 | 2007-12-03 |
| 2709 | 2007-12-04 | 206,212,000 | 588,000 | 11.54 | 1,787,406,000 | 787,729,840 | 3.820 | 2007-11-30 |
| 2710 | 2007-11-29 | 205,624,000 | -1,026,000 | 11.50 | 1,787,406,000 | 760,808,800 | 3.700 | 2007-11-27 |
| 2711 | 2007-11-22 | 206,650,000 | -10,000 | 11.56 | 1,787,406,000 | 946,457,000 | 4.580 | 2007-11-20 |
| 2712 | 2007-11-20 | 206,660,000 | -153,000 | 11.56 | 1,787,406,000 | 907,237,400 | 4.390 | 2007-11-16 |
| 2713 | 2007-11-19 | 206,813,000 | -87,000 | 11.57 | 1,787,406,000 | 963,748,580 | 4.660 | 2007-11-15 |
| 2714 | 2007-11-13 | 206,900,000 | -75,000 | 11.58 | 1,787,406,000 | 937,257,000 | 4.530 | 2007-11-09 |
| 2715 | 2007-11-12 | 206,975,000 | -591,000 | 11.58 | 1,787,406,000 | 939,666,500 | 4.540 | 2007-11-08 |
| 2716 | 2007-11-09 | 207,566,000 | 75,000 | 11.61 | 1,787,406,000 | 977,635,860 | 4.710 | 2007-11-07 |
| 2717 | 2007-11-08 | 207,491,000 | 920,000 | 11.61 | 1,787,406,000 | 981,432,430 | 4.730 | 2007-11-06 |
| 2718 | 2007-11-05 | 206,571,000 | -6,000,000 | 11.56 | 1,787,406,000 | 1,063,840,650 | 5.150 | 2007-11-01 |
| 2719 | 2007-11-02 | 212,571,000 | -5,250,000 | 11.89 | 1,787,406,000 | 1,041,597,900 | 4.900 | 2007-10-31 |
| 2720 | 2007-11-01 | 217,821,000 | -517,000 | 12.19 | 1,787,406,000 | 1,117,421,730 | 5.130 | 2007-10-30 |
| 2721 | 2007-10-31 | 218,338,000 | -350,000 | 12.22 | 1,787,406,000 | 1,139,724,360 | 5.220 | 2007-10-29 |
| 2722 | 2007-10-30 | 218,688,000 | 6,000,000 | 12.23 | 1,787,406,000 | 1,141,551,360 | 5.220 | 2007-10-26 |
| 2723 | 2007-10-29 | 212,688,000 | -2,000 | 11.90 | 1,787,406,000 | 1,159,149,600 | 5.450 | 2007-10-25 |
| 2724 | 2007-10-26 | 212,690,000 | -352,000 | 11.90 | 1,787,406,000 | 1,105,988,000 | 5.200 | 2007-10-24 |
| 2725 | 2007-10-25 | 213,042,000 | -83,000 | 11.92 | 1,787,406,000 | 1,001,297,400 | 4.700 | 2007-10-23 |
| 2726 | 2007-10-24 | 213,125,000 | -106,000 | 11.92 | 1,787,406,000 | 954,800,000 | 4.480 | 2007-10-22 |
| 2727 | 2007-10-22 | 213,231,000 | -75,000 | 11.93 | 1,787,406,000 | 1,044,831,900 | 4.900 | 2007-10-17 |
| 2728 | 2007-10-17 | 213,306,000 | -350,000 | 11.93 | 1,787,406,000 | 1,043,066,340 | 4.890 | 2007-10-15 |
| 2729 | 2007-10-16 | 213,656,000 | 350,000 | 11.95 | 1,787,406,000 | 1,066,143,440 | 4.990 | 2007-10-12 |
| 2730 | 2007-10-12 | 213,306,000 | 350,000 | 11.93 | 1,787,406,000 | 996,139,020 | 4.670 | 2007-10-10 |
| 2731 | 2007-10-11 | 212,956,000 | -350,000 | 11.91 | 1,787,406,000 | 962,561,120 | 4.520 | 2007-10-09 |
| 2732 | 2007-10-09 | 213,306,000 | 104,000 | 11.93 | 1,787,406,000 | 972,675,360 | 4.560 | 2007-10-05 |
| 2733 | 2007-09-28 | 213,202,000 | -58,000 | 11.93 | 1,787,406,000 | 938,088,800 | 4.400 | 2007-09-25 |
| 2734 | 2007-09-21 | 213,260,000 | 34,000 | 11.93 | 1,787,406,000 | 874,366,000 | 4.100 | 2007-09-19 |
| 2735 | 2007-09-19 | 213,226,000 | 1,000 | 11.93 | 1,787,406,000 | 874,226,600 | 4.100 | 2007-09-17 |
| 2736 | 2007-09-17 | 213,225,000 | 15,000 | 11.93 | 1,787,406,000 | 914,735,250 | 4.290 | 2007-09-13 |
| 2737 | 2007-09-14 | 213,210,000 | -98,000 | 11.93 | 1,787,406,000 | 912,538,800 | 4.280 | 2007-09-12 |
| 2738 | 2007-09-13 | 213,308,000 | 1,000 | 11.93 | 1,787,406,000 | 915,091,320 | 4.290 | 2007-09-11 |
| 2739 | 2007-09-12 | 213,307,000 | 14,000 | 11.93 | 1,787,406,000 | 934,284,660 | 4.380 | 2007-09-10 |
| 2740 | 2007-09-11 | 213,293,000 | -40,000 | 11.93 | 1,787,406,000 | 915,026,970 | 4.290 | 2007-09-07 |
| 2741 | 2007-09-06 | 213,333,000 | 5,250,000 | 11.94 | 1,787,406,000 | 945,065,190 | 4.430 | 2007-09-04 |
| 2742 | 2007-09-05 | 208,083,000 | -2,000 | 11.64 | 1,787,406,000 | 851,059,470 | 4.090 | 2007-09-03 |
| 2743 | 2007-09-04 | 208,085,000 | 7,000 | 11.64 | 1,787,406,000 | 890,603,800 | 4.280 | 2007-08-31 |
| 2744 | 2007-09-03 | 208,078,000 | 6,000 | 11.64 | 1,787,406,000 | 823,988,880 | 3.960 | 2007-08-30 |
| 2745 | 2007-08-27 | 208,072,000 | 594,000 | 11.64 | 1,787,406,000 | 717,848,400 | 3.450 | 2007-08-23 |
| 2746 | 2007-08-16 | 207,478,000 | -13,000 | 11.61 | 1,787,406,000 | 742,771,240 | 3.580 | 2007-08-14 |
| 2747 | 2007-08-15 | 207,491,000 | 86,000 | 11.61 | 1,787,406,000 | 746,967,600 | 3.600 | 2007-08-13 |
| 2748 | 2007-08-10 | 207,405,000 | -25,000 | 11.60 | 1,787,406,000 | 705,177,000 | 3.400 | 2007-08-08 |
| 2749 | 2007-08-08 | 207,430,000 | -1,317,000 | 11.61 | 1,787,406,000 | 696,964,800 | 3.360 | 2007-08-06 |
| 2750 | 2007-08-07 | 208,747,000 | 1,113,000 | 11.68 | 1,787,406,000 | 741,051,850 | 3.550 | 2007-08-03 |
| 2751 | 2007-08-03 | 207,634,000 | 19,000 | 11.62 | 1,787,406,000 | 732,948,020 | 3.530 | 2007-08-01 |
| 2752 | 2007-08-02 | 207,615,000 | 1,000 | 11.62 | 1,787,406,000 | 772,327,800 | 3.720 | 2007-07-31 |
| 2753 | 2007-08-01 | 207,614,000 | -2,918,000 | 11.62 | 1,787,406,000 | 764,019,520 | 3.680 | 2007-07-30 |
| 2754 | 2007-07-31 | 210,532,000 | -544,000 | 11.78 | 1,787,406,000 | 783,179,040 | 3.720 | 2007-07-27 |
| 2755 | 2007-07-27 | 211,076,000 | 6,000 | 11.81 | 1,787,406,000 | 789,424,240 | 3.740 | 2007-07-25 |
| 2756 | 2007-07-26 | 211,070,000 | 6,000 | 11.81 | 1,787,406,000 | 797,844,600 | 3.780 | 2007-07-24 |
| 2757 | 2007-07-25 | 211,064,000 | 5,000 | 11.81 | 1,787,406,000 | 791,490,000 | 3.750 | 2007-07-23 |
| 2758 | 2007-07-24 | 211,059,000 | 18,000 | 11.81 | 1,787,406,000 | 802,024,200 | 3.800 | 2007-07-20 |
| 2759 | 2007-07-05 | 211,041,000 | 265,000 | 11.81 | 1,787,406,000 | 801,955,800 | 3.800 | 2007-07-03 |
| 2760 | 2007-07-03 | 210,776,000 | -2,985,000 | 11.79 | 1,787,406,000 | 769,332,400 | 3.650 | 2007-06-28 |
| 2761 | 2007-06-28 | 213,761,000 | -97,000 | 11.96 | 1,787,406,000 | 842,218,340 | 3.940 | 2007-06-26 |
| 2762 | 2007-06-27 | 213,858,000 | -365,000 | 11.96 | 1,787,406,000 | 868,263,480 | 4.060 | 2007-06-25 |
| 2763 | 2007-06-26 | 214,223,000 | 11.99 | 1,787,406,000 | 869,745,380 | 4.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group