SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 3 | 2024-03-20 | 40,000 | -30,000 | 0.00 | 2,038,300,000 | 141,200 | 3.530 | 2024-03-18 |
| 4 | 2021-02-18 | 70,000 | -5,000 | 0.00 | 2,144,887,000 | 206,500 | 2.950 | 2021-02-16 |
| 5 | 2021-01-28 | 75,000 | -5,000 | 0.00 | 2,144,887,000 | 210,750 | 2.810 | 2021-01-26 |
| 6 | 2021-01-27 | 80,000 | 10,000 | 0.00 | 2,144,887,000 | 227,200 | 2.840 | 2021-01-25 |
| 7 | 2020-09-08 | 70,000 | -20,000 | 0.00 | 2,144,887,000 | 130,200 | 1.860 | 2020-09-04 |
| 8 | 2020-09-04 | 90,000 | 20,000 | 0.00 | 2,144,887,000 | 188,100 | 2.090 | 2020-09-02 |
| 9 | 2020-03-20 | 70,000 | -5,000 | 0.00 | 2,144,887,000 | 125,300 | 1.790 | 2020-03-18 |
| 10 | 2018-05-18 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 354,750 | 4.730 | 2018-05-16 |
| 11 | 2018-01-23 | 85,000 | -18,000 | 0.00 | 2,144,887,000 | 382,500 | 4.500 | 2018-01-19 |
| 12 | 2018-01-22 | 103,000 | 10,000 | 0.00 | 2,144,887,000 | 464,530 | 4.510 | 2018-01-18 |
| 13 | 2018-01-11 | 93,000 | 5,000 | 0.00 | 2,144,887,000 | 389,670 | 4.190 | 2018-01-09 |
| 14 | 2018-01-08 | 88,000 | 18,000 | 0.00 | 2,144,887,000 | 357,280 | 4.060 | 2018-01-04 |
| 15 | 2017-04-11 | 70,000 | -50,000 | 0.00 | 2,144,887,000 | 249,900 | 3.570 | 2017-04-07 |
| 16 | 2017-04-07 | 120,000 | 50,000 | 0.01 | 2,144,887,000 | 422,400 | 3.520 | 2017-04-05 |
| 17 | 2017-02-21 | 70,000 | -10,000 | 0.00 | 2,144,887,000 | 243,600 | 3.480 | 2017-02-17 |
| 18 | 2017-02-07 | 80,000 | 10,000 | 0.00 | 2,144,887,000 | 264,000 | 3.300 | 2017-02-03 |
| 19 | 2017-01-23 | 70,000 | -11,000 | 0.00 | 2,144,887,000 | 235,200 | 3.360 | 2017-01-19 |
| 20 | 2017-01-19 | 81,000 | 11,000 | 0.00 | 2,144,887,000 | 266,490 | 3.290 | 2017-01-17 |
| 21 | 2016-12-19 | 70,000 | -35,000 | 0.00 | 2,144,887,000 | 256,200 | 3.660 | 2016-12-15 |
| 22 | 2016-12-16 | 105,000 | -15,000 | 0.00 | 2,144,887,000 | 379,050 | 3.610 | 2016-12-14 |
| 23 | 2016-12-14 | 120,000 | 50,000 | 0.01 | 2,144,887,000 | 422,400 | 3.520 | 2016-12-12 |
| 24 | 2016-11-30 | 70,000 | -27,000 | 0.00 | 2,144,887,000 | 268,800 | 3.840 | 2016-11-28 |
| 25 | 2016-10-28 | 97,000 | 27,000 | 0.00 | 2,144,887,000 | 365,690 | 3.770 | 2016-10-26 |
| 26 | 2016-09-01 | 70,000 | -20,000 | 0.00 | 2,144,887,000 | 268,100 | 3.830 | 2016-08-30 |
| 27 | 2016-08-31 | 90,000 | 20,000 | 0.00 | 2,144,887,000 | 332,100 | 3.690 | 2016-08-29 |
| 28 | 2016-08-29 | 70,000 | -20,000 | 0.00 | 2,144,887,000 | 268,100 | 3.830 | 2016-08-25 |
| 29 | 2016-08-26 | 90,000 | -20,000 | 0.00 | 2,144,887,000 | 350,100 | 3.890 | 2016-08-24 |
| 30 | 2016-08-24 | 110,000 | 20,000 | 0.01 | 2,144,887,000 | 394,900 | 3.590 | 2016-08-22 |
| 31 | 2016-08-09 | 90,000 | -20,000 | 0.00 | 2,144,887,000 | 328,500 | 3.650 | 2016-08-05 |
| 32 | 2016-08-05 | 110,000 | 40,000 | 0.01 | 2,144,887,000 | 398,200 | 3.620 | 2016-08-03 |
| 33 | 2016-08-04 | 70,000 | -40,000 | 0.00 | 2,144,887,000 | 255,500 | 3.650 | 2016-08-01 |
| 34 | 2016-07-18 | 110,000 | -10,000 | 0.01 | 2,144,887,000 | 394,900 | 3.590 | 2016-07-14 |
| 35 | 2016-07-15 | 120,000 | 10,000 | 0.01 | 2,144,887,000 | 418,800 | 3.490 | 2016-07-13 |
| 36 | 2016-07-05 | 110,000 | -20,000 | 0.01 | 2,144,887,000 | 377,300 | 3.430 | 2016-06-30 |
| 37 | 2016-07-04 | 130,000 | -10,000 | 0.01 | 2,144,887,000 | 422,500 | 3.250 | 2016-06-29 |
| 38 | 2016-06-21 | 140,000 | -10,000 | 0.01 | 2,144,887,000 | 448,000 | 3.200 | 2016-06-17 |
| 39 | 2016-06-14 | 150,000 | 30,000 | 0.01 | 2,144,887,000 | 492,000 | 3.280 | 2016-06-10 |
| 40 | 2016-06-13 | 120,000 | 10,000 | 0.01 | 2,144,887,000 | 414,000 | 3.450 | 2016-06-08 |
| 41 | 2016-04-25 | 110,000 | -12,000 | 0.01 | 2,144,887,000 | 402,600 | 3.660 | 2016-04-21 |
| 42 | 2016-04-22 | 122,000 | 12,000 | 0.01 | 2,144,887,000 | 429,440 | 3.520 | 2016-04-20 |
| 43 | 2016-04-15 | 110,000 | -10,000 | 0.01 | 2,144,887,000 | 400,400 | 3.640 | 2016-04-13 |
| 44 | 2016-03-30 | 120,000 | 10,000 | 0.01 | 2,144,887,000 | 403,200 | 3.360 | 2016-03-24 |
| 45 | 2016-03-29 | 110,000 | -10,000 | 0.01 | 2,144,887,000 | 388,300 | 3.530 | 2016-03-23 |
| 46 | 2016-03-08 | 120,000 | 10,000 | 0.01 | 2,144,887,000 | 408,000 | 3.400 | 2016-03-04 |
| 47 | 2016-03-04 | 110,000 | -10,000 | 0.01 | 2,144,887,000 | 363,000 | 3.300 | 2016-03-02 |
| 48 | 2016-02-26 | 120,000 | 10,000 | 0.01 | 2,144,887,000 | 374,400 | 3.120 | 2016-02-24 |
| 49 | 2016-02-24 | 110,000 | -10,000 | 0.01 | 2,144,887,000 | 353,100 | 3.210 | 2016-02-22 |
| 50 | 2016-02-12 | 120,000 | 10,000 | 0.01 | 2,144,887,000 | 379,200 | 3.160 | 2016-02-05 |
| 51 | 2015-12-22 | 110,000 | 10,000 | 0.01 | 2,144,887,000 | 463,100 | 4.210 | 2015-12-18 |
| 52 | 2015-12-18 | 100,000 | -10,000 | 0.00 | 2,144,887,000 | 424,000 | 4.240 | 2015-12-16 |
| 53 | 2015-12-11 | 110,000 | 10,000 | 0.01 | 2,144,887,000 | 475,200 | 4.320 | 2015-12-09 |
| 54 | 2015-12-04 | 100,000 | 20,000 | 0.00 | 2,144,887,000 | 454,000 | 4.540 | 2015-12-02 |
| 55 | 2015-12-01 | 80,000 | 10,000 | 0.00 | 2,144,887,000 | 368,000 | 4.600 | 2015-11-27 |
| 56 | 2015-04-23 | 70,000 | 40,000 | 0.00 | 2,144,887,000 | 424,900 | 6.070 | 2015-04-21 |
| 57 | 2015-04-14 | 30,000 | -20,000 | 0.00 | 2,144,887,000 | 167,700 | 5.590 | 2015-04-10 |
| 58 | 2015-04-13 | 50,000 | 10,000 | 0.00 | 2,144,887,000 | 259,000 | 5.180 | 2015-04-09 |
| 59 | 2015-04-09 | 40,000 | 10,000 | 0.00 | 2,144,887,000 | 188,000 | 4.700 | 2015-04-02 |
| 60 | 2014-11-11 | 30,000 | -60,000 | 0.00 | 2,144,887,000 | 168,600 | 5.620 | 2014-11-07 |
| 61 | 2014-11-07 | 90,000 | 30,000 | 0.00 | 2,144,887,000 | 463,500 | 5.150 | 2014-11-05 |
| 62 | 2014-11-03 | 60,000 | 30,000 | 0.00 | 2,144,887,000 | 370,200 | 6.170 | 2014-10-30 |
| 63 | 2014-07-02 | 30,000 | -24,000 | 0.00 | 1,787,406,000 | 147,600 | 4.920 | 2014-06-27 |
| 64 | 2014-06-25 | 54,000 | 24,000 | 0.00 | 1,787,406,000 | 256,500 | 4.750 | 2014-06-23 |
| 65 | 2014-04-04 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 122,100 | 4.070 | 2014-04-02 |
| 66 | 2013-12-11 | 50,000 | -50,000 | 0.00 | 1,787,406,000 | 119,500 | 2.390 | 2013-12-09 |
| 67 | 2013-12-10 | 100,000 | 50,000 | 0.01 | 1,787,406,000 | 235,000 | 2.350 | 2013-12-06 |
| 68 | 2013-09-04 | 50,000 | -60,000 | 0.00 | 1,787,406,000 | 100,000 | 2.000 | 2013-09-02 |
| 69 | 2013-07-19 | 110,000 | -20,000 | 0.01 | 1,787,406,000 | 158,400 | 1.440 | 2013-07-17 |
| 70 | 2013-06-13 | 130,000 | 20,000 | 0.01 | 1,787,406,000 | 211,900 | 1.630 | 2013-06-10 |
| 71 | 2013-06-11 | 110,000 | 40,000 | 0.01 | 1,787,406,000 | 187,000 | 1.700 | 2013-06-07 |
| 72 | 2012-11-20 | 70,000 | -20,000 | 0.00 | 1,787,406,000 | 80,500 | 1.150 | 2012-11-16 |
| 73 | 2012-11-06 | 90,000 | 20,000 | 0.01 | 1,787,406,000 | 111,600 | 1.240 | 2012-11-02 |
| 74 | 2012-07-27 | 70,000 | -423,000 | 0.00 | 1,787,406,000 | 68,600 | 0.980 | 2012-07-25 |
| 75 | 2012-07-26 | 493,000 | 423,000 | 0.03 | 1,787,406,000 | 517,650 | 1.050 | 2012-07-24 |
| 76 | 2011-03-25 | 70,000 | -140,000 | 0.00 | 1,787,406,000 | 137,900 | 1.970 | 2011-03-23 |
| 77 | 2011-03-02 | 210,000 | -80,000 | 0.01 | 1,787,406,000 | 447,300 | 2.130 | 2011-02-28 |
| 78 | 2011-02-09 | 290,000 | -10,000 | 0.02 | 1,787,406,000 | 643,800 | 2.220 | 2011-02-07 |
| 79 | 2011-01-21 | 300,000 | 10,000 | 0.02 | 1,787,406,000 | 690,000 | 2.300 | 2011-01-19 |
| 80 | 2011-01-20 | 290,000 | 140,000 | 0.02 | 1,787,406,000 | 661,200 | 2.280 | 2011-01-18 |
| 81 | 2010-12-22 | 150,000 | -5,000 | 0.01 | 1,787,406,000 | 340,500 | 2.270 | 2010-12-20 |
| 82 | 2010-11-17 | 155,000 | -4,000 | 0.01 | 1,787,406,000 | 345,650 | 2.230 | 2010-11-15 |
| 83 | 2010-11-10 | 159,000 | -6,000 | 0.01 | 1,787,406,000 | 359,340 | 2.260 | 2010-11-08 |
| 84 | 2010-11-08 | 165,000 | 5,000 | 0.01 | 1,787,406,000 | 369,600 | 2.240 | 2010-11-04 |
| 85 | 2010-10-06 | 160,000 | -47,000 | 0.01 | 1,787,406,000 | 340,800 | 2.130 | 2010-10-04 |
| 86 | 2010-05-03 | 207,000 | 30,000 | 0.01 | 1,787,406,000 | 380,880 | 1.840 | 2010-04-29 |
| 87 | 2010-02-04 | 177,000 | -50,000 | 0.01 | 1,787,406,000 | 382,320 | 2.160 | 2010-02-02 |
| 88 | 2010-02-03 | 227,000 | 50,000 | 0.01 | 1,787,406,000 | 467,620 | 2.060 | 2010-02-01 |
| 89 | 2009-10-23 | 177,000 | -50,000 | 0.01 | 1,787,406,000 | 391,170 | 2.210 | 2009-10-21 |
| 90 | 2009-09-23 | 227,000 | -26,000 | 0.01 | 1,787,406,000 | 442,650 | 1.950 | 2009-09-21 |
| 91 | 2009-09-10 | 253,000 | 50,000 | 0.01 | 1,787,406,000 | 503,470 | 1.990 | 2009-09-08 |
| 92 | 2009-07-30 | 203,000 | -10,000 | 0.01 | 1,787,406,000 | 418,180 | 2.060 | 2009-07-28 |
| 93 | 2009-07-03 | 213,000 | -10,000 | 0.01 | 1,787,406,000 | 374,880 | 1.760 | 2009-06-30 |
| 94 | 2009-06-30 | 223,000 | 10,000 | 0.01 | 1,787,406,000 | 403,630 | 1.810 | 2009-06-26 |
| 95 | 2009-06-04 | 213,000 | -10,000 | 0.01 | 1,787,406,000 | 443,040 | 2.080 | 2009-06-02 |
| 96 | 2009-06-03 | 223,000 | 26,000 | 0.01 | 1,787,406,000 | 446,000 | 2.000 | 2009-06-01 |
| 97 | 2009-05-12 | 197,000 | -26,000 | 0.01 | 1,787,406,000 | 336,870 | 1.710 | 2009-05-08 |
| 98 | 2009-05-07 | 223,000 | -100,000 | 0.01 | 1,787,406,000 | 365,720 | 1.640 | 2009-05-05 |
| 99 | 2009-04-30 | 323,000 | 24,000 | 0.02 | 1,787,406,000 | 429,590 | 1.330 | 2009-04-28 |
| 100 | 2009-04-29 | 299,000 | 100,000 | 0.02 | 1,787,406,000 | 427,570 | 1.430 | 2009-04-27 |
| 101 | 2009-04-24 | 199,000 | -10,000 | 0.01 | 1,787,406,000 | 300,490 | 1.510 | 2009-04-22 |
| 102 | 2009-04-23 | 209,000 | -14,000 | 0.01 | 1,787,406,000 | 340,670 | 1.630 | 2009-04-21 |
| 103 | 2009-04-22 | 223,000 | -30,000 | 0.01 | 1,787,406,000 | 376,870 | 1.690 | 2009-04-20 |
| 104 | 2009-04-21 | 253,000 | 14,000 | 0.01 | 1,787,406,000 | 397,210 | 1.570 | 2009-04-17 |
| 105 | 2009-04-20 | 239,000 | 40,000 | 0.01 | 1,787,406,000 | 360,890 | 1.510 | 2009-04-16 |
| 106 | 2009-04-15 | 199,000 | -40,000 | 0.01 | 1,787,406,000 | 280,590 | 1.410 | 2009-04-09 |
| 107 | 2009-04-14 | 239,000 | 40,000 | 0.01 | 1,787,406,000 | 327,430 | 1.370 | 2009-04-08 |
| 108 | 2009-04-08 | 199,000 | -10,000 | 0.01 | 1,787,406,000 | 290,540 | 1.460 | 2009-04-06 |
| 109 | 2009-04-06 | 209,000 | 10,000 | 0.01 | 1,787,406,000 | 273,790 | 1.310 | 2009-04-02 |
| 110 | 2009-01-13 | 199,000 | -5,000 | 0.01 | 1,787,406,000 | 290,540 | 1.460 | 2009-01-09 |
| 111 | 2009-01-02 | 204,000 | -10,000 | 0.01 | 1,787,406,000 | 299,880 | 1.470 | 2008-12-29 |
| 112 | 2008-12-30 | 214,000 | 10,000 | 0.01 | 1,787,406,000 | 295,320 | 1.380 | 2008-12-23 |
| 113 | 2008-10-14 | 204,000 | -5,000 | 0.01 | 1,787,406,000 | 216,240 | 1.060 | 2008-10-10 |
| 114 | 2008-07-22 | 209,000 | -10,000 | 0.01 | 1,787,406,000 | 382,470 | 1.830 | 2008-07-18 |
| 115 | 2008-07-21 | 219,000 | 10,000 | 0.01 | 1,787,406,000 | 402,960 | 1.840 | 2008-07-17 |
| 116 | 2008-06-05 | 209,000 | -20,000 | 0.01 | 1,787,406,000 | 459,800 | 2.200 | 2008-06-03 |
| 117 | 2008-06-03 | 229,000 | 20,000 | 0.01 | 1,787,406,000 | 478,610 | 2.090 | 2008-05-30 |
| 118 | 2008-05-29 | 209,000 | 5,000 | 0.01 | 1,787,406,000 | 472,340 | 2.260 | 2008-05-27 |
| 119 | 2008-04-23 | 204,000 | -5,000 | 0.01 | 1,787,406,000 | 481,440 | 2.360 | 2008-04-21 |
| 120 | 2008-03-10 | 209,000 | -100,000 | 0.01 | 1,787,406,000 | 470,250 | 2.250 | 2008-03-06 |
| 121 | 2008-03-07 | 309,000 | 100,000 | 0.02 | 1,787,406,000 | 695,250 | 2.250 | 2008-03-05 |
| 122 | 2008-03-04 | 209,000 | -60,000 | 0.01 | 1,787,406,000 | 518,320 | 2.480 | 2008-02-29 |
| 123 | 2007-12-18 | 269,000 | -3,000 | 0.02 | 1,787,406,000 | 911,910 | 3.390 | 2007-12-14 |
| 124 | 2007-12-17 | 272,000 | 10,000 | 0.02 | 1,787,406,000 | 949,280 | 3.490 | 2007-12-13 |
| 125 | 2007-12-12 | 262,000 | -10,000 | 0.01 | 1,787,406,000 | 995,600 | 3.800 | 2007-12-10 |
| 126 | 2007-12-07 | 272,000 | -10,000 | 0.02 | 1,787,406,000 | 1,115,200 | 4.100 | 2007-12-05 |
| 127 | 2007-12-06 | 282,000 | 10,000 | 0.02 | 1,787,406,000 | 1,040,580 | 3.690 | 2007-12-04 |
| 128 | 2007-12-05 | 272,000 | 10,000 | 0.02 | 1,787,406,000 | 1,052,640 | 3.870 | 2007-12-03 |
| 129 | 2007-11-26 | 262,000 | 5,000 | 0.01 | 1,787,406,000 | 1,045,380 | 3.990 | 2007-11-22 |
| 130 | 2007-11-21 | 257,000 | -50,000 | 0.01 | 1,787,406,000 | 1,128,230 | 4.390 | 2007-11-19 |
| 131 | 2007-11-20 | 307,000 | 50,000 | 0.02 | 1,787,406,000 | 1,347,730 | 4.390 | 2007-11-16 |
| 132 | 2007-11-19 | 257,000 | 10,000 | 0.01 | 1,787,406,000 | 1,197,620 | 4.660 | 2007-11-15 |
| 133 | 2007-11-16 | 247,000 | -20,000 | 0.01 | 1,787,406,000 | 1,210,300 | 4.900 | 2007-11-14 |
| 134 | 2007-11-15 | 267,000 | 20,000 | 0.01 | 1,787,406,000 | 1,161,450 | 4.350 | 2007-11-13 |
| 135 | 2007-11-14 | 247,000 | 10,000 | 0.01 | 1,787,406,000 | 1,116,440 | 4.520 | 2007-11-12 |
| 136 | 2007-11-13 | 237,000 | 3,000 | 0.01 | 1,787,406,000 | 1,073,610 | 4.530 | 2007-11-09 |
| 137 | 2007-11-12 | 234,000 | 10,000 | 0.01 | 1,787,406,000 | 1,062,360 | 4.540 | 2007-11-08 |
| 138 | 2007-11-02 | 224,000 | -5,000 | 0.01 | 1,787,406,000 | 1,097,600 | 4.900 | 2007-10-31 |
| 139 | 2007-10-31 | 229,000 | -10,000 | 0.01 | 1,787,406,000 | 1,195,380 | 5.220 | 2007-10-29 |
| 140 | 2007-10-30 | 239,000 | 30,000 | 0.01 | 1,787,406,000 | 1,247,580 | 5.220 | 2007-10-26 |
| 141 | 2007-10-29 | 209,000 | 60,000 | 0.01 | 1,787,406,000 | 1,139,050 | 5.450 | 2007-10-25 |
| 142 | 2007-10-26 | 149,000 | 10,000 | 0.01 | 1,787,406,000 | 774,800 | 5.200 | 2007-10-24 |
| 143 | 2007-10-25 | 139,000 | 10,000 | 0.01 | 1,787,406,000 | 653,300 | 4.700 | 2007-10-23 |
| 144 | 2007-10-22 | 129,000 | -10,000 | 0.01 | 1,787,406,000 | 632,100 | 4.900 | 2007-10-17 |
| 145 | 2007-10-16 | 139,000 | 10,000 | 0.01 | 1,787,406,000 | 693,610 | 4.990 | 2007-10-12 |
| 146 | 2007-10-12 | 129,000 | -10,000 | 0.01 | 1,787,406,000 | 602,430 | 4.670 | 2007-10-10 |
| 147 | 2007-10-09 | 139,000 | -5,000 | 0.01 | 1,787,406,000 | 633,840 | 4.560 | 2007-10-05 |
| 148 | 2007-10-05 | 144,000 | -80,000 | 0.01 | 1,787,406,000 | 675,360 | 4.690 | 2007-10-03 |
| 149 | 2007-10-03 | 224,000 | -100,000 | 0.01 | 1,787,406,000 | 1,066,240 | 4.760 | 2007-09-28 |
| 150 | 2007-10-02 | 324,000 | -10,000 | 0.02 | 1,787,406,000 | 1,564,920 | 4.830 | 2007-09-27 |
| 151 | 2007-09-17 | 334,000 | -10,000 | 0.02 | 1,787,406,000 | 1,432,860 | 4.290 | 2007-09-13 |
| 152 | 2007-09-07 | 344,000 | 20,000 | 0.02 | 1,787,406,000 | 1,492,960 | 4.340 | 2007-09-05 |
| 153 | 2007-09-06 | 324,000 | 55,000 | 0.02 | 1,787,406,000 | 1,435,320 | 4.430 | 2007-09-04 |
| 154 | 2007-09-05 | 269,000 | 12,000 | 0.02 | 1,787,406,000 | 1,100,210 | 4.090 | 2007-09-03 |
| 155 | 2007-09-04 | 257,000 | -50,000 | 0.01 | 1,787,406,000 | 1,099,960 | 4.280 | 2007-08-31 |
| 156 | 2007-09-03 | 307,000 | 150,000 | 0.02 | 1,787,406,000 | 1,215,720 | 3.960 | 2007-08-30 |
| 157 | 2007-08-31 | 157,000 | -10,000 | 0.01 | 1,787,406,000 | 607,590 | 3.870 | 2007-08-29 |
| 158 | 2007-08-28 | 167,000 | -460,000 | 0.01 | 1,787,406,000 | 576,150 | 3.450 | 2007-08-24 |
| 159 | 2007-08-23 | 627,000 | -10,000 | 0.04 | 1,787,406,000 | 2,112,990 | 3.370 | 2007-08-21 |
| 160 | 2007-08-22 | 637,000 | -10,000 | 0.04 | 1,787,406,000 | 2,114,840 | 3.320 | 2007-08-20 |
| 161 | 2007-08-15 | 647,000 | 10,000 | 0.04 | 1,787,406,000 | 2,329,200 | 3.600 | 2007-08-13 |
| 162 | 2007-08-09 | 637,000 | -10,000 | 0.04 | 1,787,406,000 | 2,108,470 | 3.310 | 2007-08-07 |
| 163 | 2007-08-03 | 647,000 | 10,000 | 0.04 | 1,787,406,000 | 2,283,910 | 3.530 | 2007-08-01 |
| 164 | 2007-07-30 | 637,000 | -5,000 | 0.04 | 1,787,406,000 | 2,407,860 | 3.780 | 2007-07-26 |
| 165 | 2007-07-26 | 642,000 | 20,000 | 0.04 | 1,787,406,000 | 2,426,760 | 3.780 | 2007-07-24 |
| 166 | 2007-07-25 | 622,000 | 40,000 | 0.03 | 1,787,406,000 | 2,332,500 | 3.750 | 2007-07-23 |
| 167 | 2007-07-24 | 582,000 | 210,000 | 0.03 | 1,787,406,000 | 2,211,600 | 3.800 | 2007-07-20 |
| 168 | 2007-07-19 | 372,000 | 100,000 | 0.02 | 1,787,406,000 | 1,402,440 | 3.770 | 2007-07-17 |
| 169 | 2007-07-17 | 272,000 | 150,000 | 0.02 | 1,787,406,000 | 1,063,520 | 3.910 | 2007-07-13 |
| 170 | 2007-07-16 | 122,000 | -1,000 | 0.01 | 1,787,406,000 | 462,380 | 3.790 | 2007-07-12 |
| 171 | 2007-07-09 | 123,000 | -11,000 | 0.01 | 1,787,406,000 | 489,540 | 3.980 | 2007-07-05 |
| 172 | 2007-07-06 | 134,000 | -10,000 | 0.01 | 1,787,406,000 | 519,920 | 3.880 | 2007-07-04 |
| 173 | 2007-07-05 | 144,000 | 16,000 | 0.01 | 1,787,406,000 | 547,200 | 3.800 | 2007-07-03 |
| 174 | 2007-07-03 | 128,000 | 10,000 | 0.01 | 1,787,406,000 | 467,200 | 3.650 | 2007-06-28 |
| 175 | 2007-06-28 | 118,000 | -50,000 | 0.01 | 1,787,406,000 | 464,920 | 3.940 | 2007-06-26 |
| 176 | 2007-06-27 | 168,000 | 5,000 | 0.01 | 1,787,406,000 | 682,080 | 4.060 | 2007-06-25 |
| 177 | 2007-06-26 | 163,000 | 0.01 | 1,787,406,000 | 661,780 | 4.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group