SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.050 2026-02-02
2 2026-02-03 5.180 2026-01-30
3 2026-02-02 673,972,000 526,000 33.43 2,016,281,000 3,538,353,000 5.250 2026-01-29
4 2026-01-30 673,446,000 297,000 33.40 2,016,281,000 3,474,981,360 5.160 2026-01-28
5 2026-01-29 673,149,000 517,000 33.39 2,016,281,000 3,426,328,410 5.090 2026-01-27
6 2026-01-28 672,632,000 -511,000 33.36 2,016,281,000 3,383,338,960 5.030 2026-01-26
7 2026-01-27 673,143,000 2,832,000 33.39 2,016,281,000 3,325,326,420 4.940 2026-01-23
8 2026-01-26 670,311,000 -339,000 33.24 2,016,281,000 3,391,773,660 5.060 2026-01-22
9 2026-01-23 670,650,000 678,000 33.26 2,016,281,000 3,386,782,500 5.050 2026-01-21
10 2026-01-22 669,972,000 606,000 33.23 2,016,281,000 3,436,956,360 5.130 2026-01-20
11 2026-01-21 669,366,000 190,000 33.20 2,016,281,000 3,407,072,940 5.090 2026-01-19
12 2026-01-20 669,176,000 -157,000 33.19 2,016,281,000 3,446,256,400 5.150 2026-01-16
13 2026-01-19 669,333,000 522,000 33.20 2,016,281,000 3,467,144,940 5.180 2026-01-15
14 2026-01-16 668,811,000 1,141,000 33.17 2,016,281,000 3,444,376,650 5.150 2026-01-14
15 2026-01-15 667,670,000 752,000 33.11 2,016,281,000 3,405,117,000 5.100 2026-01-13
16 2026-01-13 666,918,000 -64,000 33.08 2,016,281,000 3,314,582,460 4.970 2026-01-09
17 2026-01-12 666,982,000 -284,000 33.08 2,016,281,000 3,308,230,720 4.960 2026-01-08
18 2026-01-09 667,266,000 -176,000 33.09 2,016,281,000 3,269,603,400 4.900 2026-01-07
19 2026-01-08 667,442,000 -1,817,000 33.10 2,016,281,000 3,250,442,540 4.870 2026-01-06
20 2026-01-07 669,259,000 1,781,000 33.19 2,016,281,000 3,265,983,920 4.880 2026-01-05
21 2026-01-05 667,478,000 -2,200,000 33.10 2,016,281,000 3,203,894,400 4.800 2025-12-30
22 2026-01-02 669,678,000 2,006,000 33.21 2,016,281,000 3,301,512,540 4.930 2025-12-29
23 2025-12-30 667,672,000 885,000 33.11 2,016,281,000 3,325,006,560 4.980 2025-12-23
24 2025-12-29 666,787,000 405,000 33.07 2,016,281,000 3,313,931,390 4.970 2025-12-22
25 2025-12-23 666,382,000 849,000 33.05 2,016,281,000 3,311,918,540 4.970 2025-12-19
26 2025-12-22 665,533,000 137,000 33.01 2,016,281,000 3,267,767,030 4.910 2025-12-18
27 2025-12-19 665,396,000 -4,625,000 33.00 2,016,281,000 3,260,440,400 4.900 2025-12-17
28 2025-12-18 670,021,000 1,022,000 33.23 2,016,281,000 3,343,404,790 4.990 2025-12-16
29 2025-12-17 668,999,000 487,000 33.18 2,016,281,000 3,398,514,920 5.080 2025-12-15
30 2025-12-16 668,512,000 672,000 33.16 2,016,281,000 3,396,040,960 5.080 2025-12-12
31 2025-12-15 667,840,000 -553,000 33.12 2,016,281,000 3,339,200,000 5.000 2025-12-11
32 2025-12-12 668,393,000 -196,000 33.15 2,016,281,000 3,395,436,440 5.080 2025-12-10
33 2025-12-11 668,589,000 92,000 33.16 2,016,281,000 3,483,348,690 5.210 2025-12-09
34 2025-12-10 668,497,000 -1,677,000 33.15 2,016,281,000 3,482,869,370 5.210 2025-12-08
35 2025-12-09 670,174,000 -876,000 33.24 2,016,281,000 3,572,027,420 5.330 2025-12-05
36 2025-12-08 671,050,000 -236,000 33.28 2,016,281,000 3,556,565,000 5.300 2025-12-04
37 2025-12-05 671,286,000 1,800,000 33.29 2,016,281,000 3,651,795,840 5.440 2025-12-03
38 2025-12-04 669,486,000 -3,012,000 33.20 2,016,281,000 3,575,055,240 5.340 2025-12-02
39 2025-12-03 672,498,000 123,000 33.35 2,016,281,000 3,490,264,620 5.190 2025-12-01
40 2025-12-02 672,375,000 565,000 33.35 2,016,281,000 3,496,350,000 5.200 2025-11-28
41 2025-12-01 671,810,000 316,000 33.32 2,016,281,000 3,473,257,700 5.170 2025-11-27
42 2025-11-28 671,494,000 671,000 33.30 2,016,281,000 3,478,338,920 5.180 2025-11-26
43 2025-11-27 670,823,000 885,000 33.27 2,016,281,000 3,454,738,450 5.150 2025-11-25
44 2025-11-26 669,938,000 78,000 33.23 2,016,281,000 3,396,585,660 5.070 2025-11-24
45 2025-11-25 669,860,000 230,000 33.22 2,016,281,000 3,349,300,000 5.000 2025-11-21
46 2025-11-24 669,630,000 106,000 33.21 2,016,281,000 3,428,505,600 5.120 2025-11-20
47 2025-11-21 669,524,000 545,000 33.21 2,016,281,000 3,387,791,440 5.060 2025-11-19
48 2025-11-20 668,979,000 1,207,000 33.18 2,016,281,000 3,431,862,270 5.130 2025-11-18
49 2025-11-19 667,772,000 890,000 33.12 2,016,281,000 3,525,836,160 5.280 2025-11-17
50 2025-11-18 666,882,000 1,225,000 33.07 2,016,281,000 3,501,130,500 5.250 2025-11-14
51 2025-11-17 665,657,000 1,173,000 33.01 2,016,281,000 3,554,608,380 5.340 2025-11-13
52 2025-11-14 664,484,000 1,545,000 32.96 2,016,281,000 3,561,634,240 5.360 2025-11-12
53 2025-11-13 662,939,000 457,000 32.88 2,016,281,000 3,540,094,260 5.340 2025-11-11
54 2025-11-12 662,482,000 668,000 32.86 2,016,281,000 3,511,154,600 5.300 2025-11-10
55 2025-11-11 661,814,000 1,043,000 32.82 2,016,281,000 3,441,432,800 5.200 2025-11-07
56 2025-11-10 660,771,000 204,000 32.77 2,016,281,000 3,462,440,040 5.240 2025-11-06
57 2025-11-07 660,567,000 1,394,000 32.76 2,016,281,000 3,401,920,050 5.150 2025-11-05
58 2025-11-06 659,173,000 948,000 32.69 2,016,281,000 3,447,474,790 5.230 2025-11-04
59 2025-11-05 658,225,000 1,139,000 32.65 2,016,281,000 3,514,921,500 5.340 2025-11-03
60 2025-11-04 657,086,000 959,000 32.59 2,016,281,000 3,462,843,220 5.270 2025-10-31
61 2025-11-03 656,127,000 -297,000 32.54 2,016,281,000 3,516,840,720 5.360 2025-10-30
62 2025-10-31 656,424,000 5,127,000 32.56 2,016,281,000 3,439,661,760 5.240 2025-10-28
63 2025-10-30 651,297,000 -1,585,000 32.30 2,016,281,000 3,503,977,860 5.380 2025-10-27
64 2025-10-28 652,882,000 675,000 32.38 2,016,281,000 3,466,803,420 5.310 2025-10-24
65 2025-10-27 652,207,000 1,777,000 32.35 2,016,281,000 3,515,395,730 5.390 2025-10-23
66 2025-10-24 650,430,000 2,981,000 32.26 2,016,281,000 3,492,809,100 5.370 2025-10-22
67 2025-10-23 647,449,000 2,855,000 32.11 2,016,281,000 3,515,648,070 5.430 2025-10-21
68 2025-10-22 644,594,000 5,642,000 31.97 2,016,281,000 3,416,348,200 5.300 2025-10-20
69 2025-10-21 638,952,000 5,746,000 31.69 2,016,281,000 3,328,939,920 5.210 2025-10-17
70 2025-10-20 633,206,000 6,483,000 31.40 2,016,281,000 3,305,335,320 5.220 2025-10-16
71 2025-10-17 626,723,000 4,706,000 31.08 2,016,281,000 3,258,959,600 5.200 2025-10-15
72 2025-10-16 622,017,000 8,781,000 30.85 2,016,281,000 3,134,965,680 5.040 2025-10-14
73 2025-10-15 613,236,000 4,623,000 30.41 2,016,281,000 3,139,768,320 5.120 2025-10-13
74 2025-10-14 608,613,000 11,014,000 30.18 2,016,281,000 3,079,581,780 5.060 2025-10-10
75 2025-10-13 597,599,000 3,860,000 29.64 2,016,281,000 3,059,706,880 5.120 2025-10-09
76 2025-10-03 593,739,000 1,221,000 29.45 2,016,281,000 2,891,508,930 4.870 2025-09-30
77 2025-10-02 592,518,000 3,625,000 29.39 2,016,281,000 2,980,365,540 5.030 2025-09-29
78 2025-09-30 588,893,000 3,174,000 29.21 2,016,281,000 2,950,353,930 5.010 2025-09-26
79 2025-09-29 585,719,000 6,749,000 29.05 2,016,281,000 3,063,310,370 5.230 2025-09-25
80 2025-09-26 578,970,000 4,097,000 28.71 2,016,281,000 3,022,223,400 5.220 2025-09-24
81 2025-09-25 574,873,000 2,100,000 28.51 2,016,281,000 2,954,847,220 5.140 2025-09-23
82 2025-09-24 572,773,000 1,909,000 28.41 2,016,281,000 2,909,686,840 5.080 2025-09-22
83 2025-09-23 570,864,000 3,405,000 28.31 2,016,281,000 2,957,075,520 5.180 2025-09-19
84 2025-09-22 567,459,000 3,974,000 28.14 2,016,281,000 2,911,064,670 5.130 2025-09-18
85 2025-09-19 563,485,000 5,532,000 27.95 2,016,281,000 2,856,868,950 5.070 2025-09-17
86 2025-09-18 557,953,000 2,458,000 27.67 2,016,281,000 2,789,765,000 5.000 2025-09-16
87 2025-09-17 555,495,000 1,106,000 27.55 2,016,281,000 2,688,595,800 4.840 2025-09-15
88 2025-09-16 554,389,000 4,413,000 27.50 2,016,281,000 2,677,698,870 4.830 2025-09-12
89 2025-09-15 549,976,000 998,000 27.28 2,016,281,000 2,656,384,080 4.830 2025-09-11
90 2025-09-12 548,978,000 1,075,000 27.23 2,016,281,000 2,607,645,500 4.750 2025-09-10
91 2025-09-11 547,903,000 1,731,000 27.17 2,016,281,000 2,629,934,400 4.800 2025-09-09
92 2025-09-10 546,172,000 4,340,000 27.09 2,016,281,000 2,648,934,200 4.850 2025-09-08
93 2025-09-09 541,832,000 6,224,000 26.87 2,016,281,000 2,557,447,040 4.720 2025-09-05
94 2025-09-08 535,608,000 1,954,000 26.56 2,016,281,000 2,447,728,560 4.570 2025-09-04
95 2025-09-05 533,654,000 -43,000 26.47 2,016,281,000 2,433,462,240 4.560 2025-09-03
96 2025-09-04 533,697,000 1,787,000 26.47 2,016,281,000 2,465,680,140 4.620 2025-09-02
97 2025-09-03 531,910,000 495,000 26.38 2,016,281,000 2,446,786,000 4.600 2025-09-01
98 2025-09-02 531,415,000 3,297,000 26.36 2,016,281,000 2,439,194,850 4.590 2025-08-29
99 2025-09-01 528,118,000 4,877,000 26.19 2,016,281,000 2,413,499,260 4.570 2025-08-28
100 2025-08-29 523,241,000 6,265,000 25.95 2,016,281,000 2,422,605,830 4.630 2025-08-27
101 2025-08-28 516,976,000 961,000 25.64 2,016,281,000 2,393,598,880 4.630 2025-08-26
102 2025-08-27 516,015,000 296,000 25.59 2,016,281,000 2,414,950,200 4.680 2025-08-25
103 2025-08-26 515,719,000 692,000 25.58 2,016,281,000 2,372,307,400 4.600 2025-08-22
104 2025-08-25 515,027,000 444,000 25.54 2,016,281,000 2,410,326,360 4.680 2025-08-21
105 2025-08-22 514,583,000 21,000 25.52 2,016,281,000 2,351,644,310 4.570 2025-08-20
106 2025-08-21 514,562,000 534,000 25.52 2,016,281,000 2,366,985,200 4.600 2025-08-19
107 2025-08-20 514,028,000 1,027,000 25.49 2,016,281,000 2,338,827,400 4.550 2025-08-18
108 2025-08-19 513,001,000 776,000 25.44 2,016,281,000 2,329,024,540 4.540 2025-08-15
109 2025-08-18 512,225,000 2,348,000 25.40 2,016,281,000 2,325,501,500 4.540 2025-08-14
110 2025-08-15 509,877,000 1,390,000 25.29 2,016,281,000 2,314,841,580 4.540 2025-08-13
111 2025-08-14 508,487,000 1,087,000 25.22 2,016,281,000 2,328,870,460 4.580 2025-08-12
112 2025-08-13 507,400,000 328,000 25.17 2,016,281,000 2,288,374,000 4.510 2025-08-11
113 2025-08-12 507,072,000 838,000 25.15 2,016,281,000 2,281,824,000 4.500 2025-08-08
114 2025-08-11 506,234,000 397,000 25.11 2,016,281,000 2,293,240,020 4.530 2025-08-07
115 2025-08-08 505,837,000 -515,000 25.09 2,016,281,000 2,281,324,870 4.510 2025-08-06
116 2025-08-07 506,352,000 -648,000 25.11 2,016,281,000 2,227,948,800 4.400 2025-08-05
117 2025-08-06 507,000,000 -65,000 25.15 2,016,281,000 2,195,310,000 4.330 2025-08-04
118 2025-08-05 507,065,000 -763,000 25.15 2,016,281,000 2,175,308,850 4.290 2025-08-01
119 2025-08-04 507,828,000 -894,000 25.19 2,016,281,000 2,214,130,080 4.360 2025-07-31
120 2025-08-01 508,722,000 -515,000 25.23 2,016,281,000 2,263,812,900 4.450 2025-07-30
121 2025-07-31 509,237,000 -407,000 25.26 2,016,281,000 2,311,935,980 4.540 2025-07-29
122 2025-07-30 509,644,000 69,000 25.00 2,038,300,000 2,313,783,760 4.540 2025-07-28
123 2025-07-29 509,575,000 272,000 25.00 2,038,300,000 2,298,183,250 4.510 2025-07-25
124 2025-07-28 509,303,000 217,000 24.99 2,038,300,000 2,261,305,320 4.440 2025-07-24
125 2025-07-25 509,086,000 -491,000 24.98 2,038,300,000 2,239,978,400 4.400 2025-07-23
126 2025-07-24 509,577,000 -150,000 25.00 2,038,300,000 2,237,043,030 4.390 2025-07-22
127 2025-07-23 509,727,000 -796,000 25.01 2,038,300,000 2,212,215,180 4.340 2025-07-21
128 2025-07-22 510,523,000 4,651,000 25.05 2,038,300,000 2,159,512,290 4.230 2025-07-18
129 2025-07-21 505,872,000 2,626,000 24.82 2,038,300,000 2,155,014,720 4.260 2025-07-17
130 2025-07-18 503,246,000 2,363,000 24.69 2,038,300,000 2,133,763,040 4.240 2025-07-16
131 2025-07-17 500,883,000 5,014,000 24.57 2,038,300,000 2,113,726,260 4.220 2025-07-15
132 2025-07-16 495,869,000 443,000 24.33 2,038,300,000 2,092,567,180 4.220 2025-07-14
133 2025-07-15 495,426,000 4,269,000 24.31 2,038,300,000 2,070,880,680 4.180 2025-07-11
134 2025-07-14 491,157,000 1,612,000 24.10 2,038,300,000 2,013,743,700 4.100 2025-07-10
135 2025-07-11 489,545,000 434,000 24.02 2,038,300,000 2,007,134,500 4.100 2025-07-09
136 2025-07-10 489,111,000 -775,000 24.00 2,038,300,000 1,985,790,660 4.060 2025-07-08
137 2025-07-09 489,886,000 -182,000 24.03 2,038,300,000 2,018,330,320 4.120 2025-07-07
138 2025-07-08 490,068,000 -230,000 24.04 2,038,300,000 2,009,278,800 4.100 2025-07-04
139 2025-07-07 490,298,000 83,000 24.05 2,038,300,000 2,005,318,820 4.090 2025-07-03
140 2025-07-04 490,215,000 -99,000 24.05 2,038,300,000 1,995,175,050 4.070 2025-07-02
141 2025-07-03 490,314,000 681,000 24.06 2,038,300,000 1,951,449,720 3.980 2025-06-30
142 2025-07-02 489,633,000 1,309,000 24.02 2,038,300,000 1,963,428,330 4.010 2025-06-27
143 2025-06-30 488,324,000 5,567,000 23.96 2,038,300,000 1,933,763,040 3.960 2025-06-26
144 2025-06-27 482,757,000 4,086,000 23.68 2,038,300,000 1,902,062,580 3.940 2025-06-25
145 2025-06-26 478,671,000 5,598,000 23.48 2,038,300,000 1,871,603,610 3.910 2025-06-24
146 2025-06-25 473,073,000 2,607,000 23.21 2,038,300,000 1,849,715,430 3.910 2025-06-23
147 2025-06-24 470,466,000 2,173,000 23.08 2,038,300,000 1,825,408,080 3.880 2025-06-20
148 2025-06-23 468,293,000 4,720,000 22.97 2,038,300,000 1,793,562,190 3.830 2025-06-19
149 2025-06-20 463,573,000 1,334,000 22.74 2,038,300,000 1,798,663,240 3.880 2025-06-18
150 2025-06-19 462,239,000 922,000 22.68 2,038,300,000 1,793,487,320 3.880 2025-06-17
151 2025-06-18 461,317,000 947,000 22.63 2,038,300,000 1,789,909,960 3.880 2025-06-16
152 2025-06-17 460,370,000 6,485,000 22.59 2,038,300,000 1,767,820,800 3.840 2025-06-13
153 2025-06-16 453,885,000 6,446,000 22.27 2,038,300,000 1,756,534,950 3.870 2025-06-12
154 2025-06-13 447,439,000 4,284,000 21.95 2,038,300,000 1,713,691,370 3.830 2025-06-11
155 2025-06-12 443,155,000 2,800,000 21.74 2,038,300,000 1,661,831,250 3.750 2025-06-10
156 2025-06-11 440,355,000 4,641,000 21.60 2,038,300,000 1,695,366,750 3.850 2025-06-09
157 2025-06-10 435,714,000 4,788,000 21.38 2,038,300,000 1,686,213,180 3.870 2025-06-06
158 2025-06-09 430,926,000 8,323,000 21.14 2,038,300,000 1,654,755,840 3.840 2025-06-05
159 2025-06-06 422,603,000 2,593,000 20.73 2,038,300,000 1,639,699,640 3.880 2025-06-04
160 2025-06-05 420,010,000 3,869,000 20.61 2,038,300,000 1,604,438,200 3.820 2025-06-03
161 2025-06-03 416,141,000 832,000 20.42 2,038,300,000 1,581,335,800 3.800 2025-05-30
162 2025-06-02 415,309,000 728,000 20.38 2,038,300,000 1,590,633,470 3.830 2025-05-29
163 2025-05-30 414,581,000 708,000 20.34 2,038,300,000 1,571,261,990 3.790 2025-05-28
164 2025-05-29 413,873,000 332,000 20.30 2,038,300,000 1,539,607,560 3.720 2025-05-27
165 2025-05-28 413,541,000 634,000 20.29 2,038,300,000 1,525,966,290 3.690 2025-05-26
166 2025-05-27 412,907,000 792,000 20.26 2,038,300,000 1,527,755,900 3.700 2025-05-23
167 2025-05-26 412,115,000 229,000 20.22 2,038,300,000 1,541,310,100 3.740 2025-05-22
168 2025-05-23 411,886,000 2,310,000 20.21 2,038,300,000 1,548,691,360 3.760 2025-05-21
169 2025-05-22 409,576,000 704,000 20.09 2,038,300,000 1,535,910,000 3.750 2025-05-20
170 2025-05-21 408,872,000 4,091,000 20.06 2,038,300,000 1,541,447,440 3.770 2025-05-19
171 2025-05-20 404,781,000 2,244,000 19.86 2,038,300,000 1,493,641,890 3.690 2025-05-16
172 2025-05-19 402,537,000 -896,000 19.75 2,038,300,000 1,489,386,900 3.700 2025-05-15
173 2025-05-16 403,433,000 -222,000 19.79 2,038,300,000 1,500,770,760 3.720 2025-05-14
174 2025-05-15 403,655,000 3,552,000 19.80 2,038,300,000 1,461,231,100 3.620 2025-05-13
175 2025-05-14 400,103,000 449,000 19.63 2,038,300,000 1,424,366,680 3.560 2025-05-12
176 2025-05-13 399,654,000 3,351,000 19.61 2,038,300,000 1,382,802,840 3.460 2025-05-09
177 2025-05-12 396,303,000 715,000 19.44 2,038,300,000 1,339,504,140 3.380 2025-05-08
178 2025-05-09 395,588,000 585,000 19.41 2,038,300,000 1,337,087,440 3.380 2025-05-07
179 2025-05-08 395,003,000 1,153,000 19.38 2,038,300,000 1,323,260,050 3.350 2025-05-06
180 2025-05-06 393,850,000 17,238,000 19.32 2,038,300,000 1,327,274,500 3.370 2025-04-30
181 2025-05-02 376,612,000 963,000 18.48 2,038,300,000 1,303,077,520 3.460 2025-04-29
182 2025-04-30 375,649,000 1,250,000 18.43 2,038,300,000 1,303,502,030 3.470 2025-04-28
183 2025-04-29 374,399,000 1,139,000 18.37 2,038,300,000 1,314,140,490 3.510 2025-04-25
184 2025-04-28 373,260,000 1,905,000 18.31 2,038,300,000 1,306,410,000 3.500 2025-04-24
185 2025-04-25 371,355,000 1,317,000 18.22 2,038,300,000 1,310,883,150 3.530 2025-04-23
186 2025-04-24 370,038,000 2,704,000 18.15 2,038,300,000 1,287,732,240 3.480 2025-04-22
187 2025-04-23 367,334,000 1,050,000 18.02 2,038,300,000 1,248,935,600 3.400 2025-04-17
188 2025-04-22 366,284,000 7,248,000 17.97 2,038,300,000 1,256,354,120 3.430 2025-04-16
189 2025-04-17 359,036,000 1,836,000 17.61 2,038,300,000 1,238,674,200 3.450 2025-04-15
190 2025-04-16 357,200,000 1,486,000 17.52 2,038,300,000 1,232,340,000 3.450 2025-04-14
191 2025-04-15 355,714,000 3,025,000 17.45 2,038,300,000 1,195,199,040 3.360 2025-04-11
192 2025-04-14 352,689,000 6,208,000 17.30 2,038,300,000 1,202,669,490 3.410 2025-04-10
193 2025-04-11 346,481,000 5,842,000 17.00 2,038,300,000 1,157,246,540 3.340 2025-04-09
194 2025-04-10 340,639,000 4,841,000 16.71 2,038,300,000 1,117,295,920 3.280 2025-04-08
195 2025-04-09 335,798,000 11,138,000 16.47 2,038,300,000 1,081,269,560 3.220 2025-04-07
196 2025-04-08 324,660,000 2,029,000 15.93 2,038,300,000 1,197,995,400 3.690 2025-04-03
197 2025-04-07 322,631,000 1,474,000 15.83 2,038,300,000 1,219,545,180 3.780 2025-04-02
198 2025-04-03 321,157,000 4,970,000 15.76 2,038,300,000 1,207,550,320 3.760 2025-04-01
199 2025-04-02 316,187,000 7,058,000 15.51 2,038,300,000 1,185,701,250 3.750 2025-03-31
200 2025-04-01 309,129,000 15,154,000 15.17 2,038,300,000 1,168,507,620 3.780 2025-03-28
201 2025-03-31 293,975,000 2,263,000 14.42 2,038,300,000 1,158,261,500 3.940 2025-03-27
202 2025-03-28 291,712,000 -389,000 14.31 2,038,300,000 1,158,096,640 3.970 2025-03-26
203 2025-03-27 292,101,000 266,000 14.33 2,038,300,000 1,115,825,820 3.820 2025-03-25
204 2025-03-26 291,835,000 1,049,000 14.32 2,038,300,000 1,106,054,650 3.790 2025-03-24
205 2025-03-25 290,786,000 1,995,000 14.27 2,038,300,000 1,090,447,500 3.750 2025-03-21
206 2025-03-24 288,791,000 375,000 14.17 2,038,300,000 1,097,405,800 3.800 2025-03-20
207 2025-03-21 288,416,000 -336,000 14.15 2,038,300,000 1,095,980,800 3.800 2025-03-19
208 2025-03-20 288,752,000 329,000 14.17 2,038,300,000 1,105,920,160 3.830 2025-03-18
209 2025-03-19 288,423,000 1,985,000 14.15 2,038,300,000 1,064,280,870 3.690 2025-03-17
210 2025-03-18 286,438,000 -1,251,000 14.05 2,038,300,000 1,042,634,320 3.640 2025-03-14
211 2025-03-17 287,689,000 -4,790,000 14.11 2,038,300,000 1,035,680,400 3.600 2025-03-13
212 2025-03-14 292,479,000 -2,323,000 14.35 2,038,300,000 1,099,721,040 3.760 2025-03-12
213 2025-03-13 294,802,000 158,000 14.46 2,038,300,000 1,120,247,600 3.800 2025-03-11
214 2025-03-12 294,644,000 1,076,000 14.46 2,038,300,000 1,146,165,160 3.890 2025-03-10
215 2025-03-11 293,568,000 1,390,000 14.40 2,038,300,000 1,136,108,160 3.870 2025-03-07
216 2025-03-10 292,178,000 4,056,000 14.33 2,038,300,000 1,124,885,300 3.850 2025-03-06
217 2025-03-07 288,122,000 1,865,000 14.14 2,038,300,000 1,109,269,700 3.850 2025-03-05
218 2025-03-06 286,257,000 1,935,000 14.04 2,038,300,000 1,096,364,310 3.830 2025-03-04
219 2025-03-05 284,322,000 2,256,000 13.95 2,038,300,000 1,077,580,380 3.790 2025-03-03
220 2025-03-04 282,066,000 4,689,000 13.84 2,038,300,000 1,054,926,840 3.740 2025-02-28
221 2025-03-03 277,377,000 2,034,000 13.61 2,038,300,000 1,062,353,910 3.830 2025-02-27
222 2025-02-28 275,343,000 -135,000 13.51 2,038,300,000 1,038,043,110 3.770 2025-02-26
223 2025-02-27 275,478,000 3,793,000 13.52 2,038,300,000 1,019,268,600 3.700 2025-02-25
224 2025-02-26 271,685,000 3,090,000 13.33 2,038,300,000 1,010,668,200 3.720 2025-02-24
225 2025-02-25 268,595,000 3,364,000 13.18 2,038,300,000 1,001,859,350 3.730 2025-02-21
226 2025-02-24 265,231,000 1,121,000 13.01 2,038,300,000 986,659,320 3.720 2025-02-20
227 2025-02-21 264,110,000 -221,000 12.96 2,038,300,000 987,771,400 3.740 2025-02-19
228 2025-02-20 264,331,000 4,286,000 12.97 2,038,300,000 996,527,870 3.770 2025-02-18
229 2025-02-19 260,045,000 4,696,000 12.76 2,038,300,000 975,168,750 3.750 2025-02-17
230 2025-02-18 255,349,000 1,338,000 12.53 2,038,300,000 962,665,730 3.770 2025-02-14
231 2025-02-17 254,011,000 950,000 12.46 2,038,300,000 944,920,920 3.720 2025-02-13
232 2025-02-14 253,061,000 2,754,000 12.42 2,038,300,000 954,039,970 3.770 2025-02-12
233 2025-02-13 250,307,000 -32,000 12.28 2,038,300,000 936,148,180 3.740 2025-02-11
234 2025-02-12 250,339,000 767,000 12.28 2,038,300,000 933,764,470 3.730 2025-02-10
235 2025-02-11 249,572,000 -525,000 12.24 2,038,300,000 923,416,400 3.700 2025-02-07
236 2025-02-10 250,097,000 -1,329,000 12.27 2,038,300,000 925,358,900 3.700 2025-02-06
237 2025-02-07 251,426,000 4,891,000 12.34 2,038,300,000 922,733,420 3.670 2025-02-05
238 2025-02-04 246,535,000 -1,863,000 12.10 2,038,300,000 922,040,900 3.740 2025-01-27
239 2025-02-03 248,398,000 167,000 12.19 2,038,300,000 926,524,540 3.730 2025-01-24
240 2025-01-27 248,231,000 -145,000 12.18 2,038,300,000 935,830,870 3.770 2025-01-23
241 2025-01-24 248,376,000 6,743,000 12.19 2,038,300,000 938,861,280 3.780 2025-01-22
242 2025-01-23 241,633,000 2,159,000 11.85 2,038,300,000 923,038,060 3.820 2025-01-21
243 2025-01-22 239,474,000 2,664,000 11.75 2,038,300,000 905,211,720 3.780 2025-01-20
244 2025-01-21 236,810,000 -720,000 11.62 2,038,300,000 885,669,400 3.740 2025-01-17
245 2025-01-20 237,530,000 2,430,000 11.65 2,038,300,000 866,984,500 3.650 2025-01-16
246 2025-01-17 235,100,000 -126,000 11.53 2,038,300,000 839,307,000 3.570 2025-01-15
247 2025-01-16 235,226,000 -3,995,000 11.54 2,038,300,000 844,461,340 3.590 2025-01-14
248 2025-01-15 239,221,000 -917,000 11.74 2,038,300,000 851,626,760 3.560 2025-01-13
249 2025-01-14 240,138,000 3,165,000 11.78 2,038,300,000 862,095,420 3.590 2025-01-10
250 2025-01-13 236,973,000 -663,000 11.63 2,038,300,000 862,581,720 3.640 2025-01-09
251 2025-01-10 237,636,000 862,000 11.66 2,038,300,000 843,607,800 3.550 2025-01-08
252 2025-01-08 236,774,000 45,000 11.62 2,038,300,000 850,018,660 3.590 2025-01-06
253 2025-01-07 236,729,000 -610,000 11.61 2,038,300,000 842,755,240 3.560 2025-01-03
254 2025-01-06 237,339,000 1,595,000 11.64 2,038,300,000 856,793,790 3.610 2025-01-02
255 2025-01-03 235,744,000 3,032,000 11.57 2,038,300,000 858,108,160 3.640 2024-12-30
256 2025-01-02 232,712,000 -1,227,000 11.42 2,038,300,000 840,090,320 3.610 2024-12-27
257 2024-12-30 233,939,000 868,000 11.48 2,038,300,000 832,822,840 3.560 2024-12-23
258 2024-12-27 233,071,000 -784,000 11.43 2,038,300,000 815,748,500 3.500 2024-12-20
259 2024-12-23 233,855,000 1,496,000 11.47 2,038,300,000 834,862,350 3.570 2024-12-19
260 2024-12-20 232,359,000 396,000 11.40 2,038,300,000 838,815,990 3.610 2024-12-18
261 2024-12-19 231,963,000 1,215,000 11.38 2,038,300,000 830,427,540 3.580 2024-12-17
262 2024-12-18 230,748,000 2,750,000 11.32 2,038,300,000 809,925,480 3.510 2024-12-16
263 2024-12-17 227,998,000 1,067,000 11.19 2,038,300,000 804,832,940 3.530 2024-12-13
264 2024-12-16 226,931,000 3,919,000 11.13 2,038,300,000 812,412,980 3.580 2024-12-12
265 2024-12-13 223,012,000 634,000 10.94 2,038,300,000 789,462,480 3.540 2024-12-11
266 2024-12-12 222,378,000 2,285,000 10.91 2,038,300,000 778,323,000 3.500 2024-12-10
267 2024-12-11 220,093,000 1,166,000 10.80 2,038,300,000 776,928,290 3.530 2024-12-09
268 2024-12-10 218,927,000 1,588,000 10.74 2,038,300,000 755,298,150 3.450 2024-12-06
269 2024-12-09 217,339,000 -1,636,000 10.66 2,038,300,000 728,085,650 3.350 2024-12-05
270 2024-12-06 218,975,000 8,621,000 10.74 2,038,300,000 759,843,250 3.470 2024-12-04
271 2024-12-05 210,354,000 14,000 10.32 2,038,300,000 710,996,520 3.380 2024-12-03
272 2024-12-04 210,340,000 -312,000 10.32 2,038,300,000 692,018,600 3.290 2024-12-02
273 2024-12-03 210,652,000 1,614,000 10.33 2,038,300,000 684,619,000 3.250 2024-11-29
274 2024-12-02 209,038,000 1,429,000 10.26 2,038,300,000 679,373,500 3.250 2024-11-28
275 2024-11-29 207,609,000 1,131,000 10.19 2,038,300,000 683,033,610 3.290 2024-11-27
276 2024-11-28 206,478,000 1,212,000 10.13 2,038,300,000 668,988,720 3.240 2024-11-26
277 2024-11-27 205,266,000 3,640,000 10.07 2,038,300,000 663,009,180 3.230 2024-11-25
278 2024-11-26 201,626,000 1,009,000 9.89 2,038,300,000 663,349,540 3.290 2024-11-22
279 2024-11-25 200,617,000 -1,636,800 9.84 2,038,300,000 670,060,780 3.340 2024-11-21
280 2024-11-22 202,253,800 -232,000 9.92 2,038,300,000 677,550,230 3.350 2024-11-20
281 2024-11-21 202,485,800 546,000 9.93 2,038,300,000 684,402,004 3.380 2024-11-19
282 2024-11-20 201,939,800 -3,408,000 9.91 2,038,300,000 688,614,718 3.410 2024-11-18
283 2024-11-19 205,347,800 -1,538,000 10.07 2,038,300,000 679,701,218 3.310 2024-11-15
284 2024-11-18 206,885,800 -57,000 10.15 2,038,300,000 678,585,424 3.280 2024-11-14
285 2024-11-15 206,942,800 186,800 10.15 2,038,300,000 691,188,952 3.340 2024-11-13
286 2024-11-14 206,756,000 597,000 10.14 2,038,300,000 682,294,800 3.300 2024-11-12
287 2024-11-13 206,159,000 -225,000 10.11 2,038,300,000 696,817,420 3.380 2024-11-11
288 2024-11-12 206,384,000 854,000 10.13 2,038,300,000 718,216,320 3.480 2024-11-08
289 2024-11-11 205,530,000 385,000 10.08 2,038,300,000 721,410,300 3.510 2024-11-07
290 2024-11-08 205,145,000 3,759,000 10.06 2,038,300,000 715,956,050 3.490 2024-11-06
291 2024-11-07 201,386,000 3,506,000 9.88 2,038,300,000 720,961,880 3.580 2024-11-05
292 2024-11-06 197,880,000 1,557,000 9.71 2,038,300,000 706,431,600 3.570 2024-11-04
293 2024-11-05 196,323,000 1,997,000 9.63 2,038,300,000 693,020,190 3.530 2024-11-01
294 2024-11-04 194,326,000 1,861,000 9.53 2,038,300,000 676,254,480 3.480 2024-10-31
295 2024-11-01 192,465,000 5,208,000 9.44 2,038,300,000 675,552,150 3.510 2024-10-30
296 2024-10-31 187,257,000 3,171,000 9.19 2,038,300,000 666,634,920 3.560 2024-10-29
297 2024-10-30 184,086,000 7,195,000 9.03 2,038,300,000 670,073,040 3.640 2024-10-28
298 2024-10-29 176,891,000 3,137,000 8.68 2,038,300,000 693,412,720 3.920 2024-10-25
299 2024-10-28 173,754,000 2,557,000 8.52 2,038,300,000 684,590,760 3.940 2024-10-24
300 2024-10-25 171,197,000 922,000 8.40 2,038,300,000 674,516,180 3.940 2024-10-23
301 2024-10-24 170,275,000 -2,190,000 8.35 2,038,300,000 667,478,000 3.920 2024-10-22
302 2024-10-23 172,465,000 664,000 8.46 2,038,300,000 677,787,450 3.930 2024-10-21
303 2024-10-22 171,801,000 -60,000 8.43 2,038,300,000 664,869,870 3.870 2024-10-18
304 2024-10-21 171,861,000 208,000 8.43 2,038,300,000 644,478,750 3.750 2024-10-17
305 2024-10-18 171,653,000 548,000 8.42 2,038,300,000 662,580,580 3.860 2024-10-16
306 2024-10-17 171,105,000 1,248,000 8.39 2,038,300,000 660,465,300 3.860 2024-10-15
307 2024-10-16 169,857,000 -1,567,000 8.33 2,038,300,000 693,016,560 4.080 2024-10-14
308 2024-10-15 171,424,000 -10,261,000 8.41 2,038,300,000 680,553,280 3.970 2024-10-10
309 2024-10-14 181,685,000 -374,000 8.91 2,038,300,000 695,853,550 3.830 2024-10-09
310 2024-10-10 182,059,000 255,000 8.93 2,038,300,000 713,671,280 3.920 2024-10-08
311 2024-10-03 181,804,000 -1,573,000 8.92 2,038,300,000 723,579,920 3.980 2024-09-30
312 2024-10-02 183,377,000 -9,000 9.00 2,038,300,000 706,001,450 3.850 2024-09-27
313 2024-09-30 183,386,000 1,465,000 9.00 2,038,300,000 687,697,500 3.750 2024-09-26
314 2024-09-27 181,921,000 -175,000 8.93 2,038,300,000 654,915,600 3.600 2024-09-25
315 2024-09-26 182,096,000 1,394,000 8.93 2,038,300,000 648,261,760 3.560 2024-09-24
316 2024-09-25 180,702,000 491,000 8.87 2,038,300,000 625,228,920 3.460 2024-09-23
317 2024-09-24 180,211,000 861,000 8.84 2,038,300,000 616,321,620 3.420 2024-09-20
318 2024-09-23 179,350,000 986,000 8.80 2,038,300,000 615,170,500 3.430 2024-09-19
319 2024-09-17 178,364,000 -508,000 8.75 2,038,300,000 590,384,840 3.310 2024-09-13
320 2024-09-16 178,872,000 7,000 8.78 2,038,300,000 581,334,000 3.250 2024-09-12
321 2024-09-13 178,865,000 1,130,000 8.78 2,038,300,000 599,197,750 3.350 2024-09-11
322 2024-09-12 177,735,000 1,420,000 8.72 2,038,300,000 582,970,800 3.280 2024-09-10
323 2024-09-11 176,315,000 5,038,000 8.65 2,038,300,000 613,576,200 3.480 2024-09-09
324 2024-09-10 171,277,000 2,442,000 8.40 2,038,300,000 601,182,270 3.510 2024-09-05
325 2024-09-09 168,835,000 663,000 8.28 2,038,300,000 597,675,900 3.540 2024-09-04
326 2024-09-05 168,172,000 1,095,000 8.25 2,038,300,000 602,055,760 3.580 2024-09-03
327 2024-09-04 167,077,000 2,028,000 8.20 2,038,300,000 598,135,660 3.580 2024-09-02
328 2024-09-03 165,049,000 2,397,000 8.10 2,038,300,000 587,574,440 3.560 2024-08-30
329 2024-09-02 162,652,000 -44,000 7.98 2,038,300,000 536,751,600 3.300 2024-08-29
330 2024-08-30 162,696,000 84,000 7.98 2,038,300,000 538,523,760 3.310 2024-08-28
331 2024-08-29 162,612,000 -2,199,000 7.98 2,038,300,000 548,002,440 3.370 2024-08-27
332 2024-08-28 164,811,000 -1,979,000 8.09 2,038,300,000 552,116,850 3.350 2024-08-26
333 2024-08-27 166,790,000 -828,000 8.18 2,038,300,000 563,750,200 3.380 2024-08-23
334 2024-08-26 167,618,000 -108,000 8.22 2,038,300,000 566,548,840 3.380 2024-08-22
335 2024-08-23 167,726,000 -2,020,000 8.23 2,038,300,000 578,654,700 3.450 2024-08-21
336 2024-08-22 169,746,000 1,493,000 8.33 2,038,300,000 585,623,700 3.450 2024-08-20
337 2024-08-21 168,253,000 44,000 8.25 2,038,300,000 592,250,560 3.520 2024-08-19
338 2024-08-20 168,209,000 -33,000 8.25 2,038,300,000 590,413,590 3.510 2024-08-16
339 2024-08-19 168,242,000 230,000 8.25 2,038,300,000 582,117,320 3.460 2024-08-15
340 2024-08-16 168,012,000 974,000 8.24 2,038,300,000 581,321,520 3.460 2024-08-14
341 2024-08-15 167,038,000 -163,000 8.19 2,038,300,000 584,633,000 3.500 2024-08-13
342 2024-08-14 167,201,000 -673,000 8.20 2,038,300,000 583,531,490 3.490 2024-08-12
343 2024-08-13 167,874,000 -398,000 8.24 2,038,300,000 582,522,780 3.470 2024-08-09
344 2024-08-12 168,272,000 -70,000 8.26 2,038,300,000 577,172,960 3.430 2024-08-08
345 2024-08-09 168,342,000 504,000 8.26 2,038,300,000 579,096,480 3.440 2024-08-07
346 2024-08-08 167,838,000 3,481,000 8.23 2,038,300,000 587,433,000 3.500 2024-08-06
347 2024-08-07 164,357,000 2,453,000 8.06 2,038,300,000 573,605,930 3.490 2024-08-05
348 2024-08-06 161,904,000 -954,000 7.94 2,038,300,000 581,235,360 3.590 2024-08-02
349 2024-08-05 162,858,000 239,000 7.99 2,038,300,000 591,174,540 3.630 2024-08-01
350 2024-08-02 162,619,000 399,000 7.98 2,038,300,000 590,306,970 3.630 2024-07-31
351 2024-08-01 162,220,000 841,000 7.96 2,038,300,000 569,392,200 3.510 2024-07-30
352 2024-07-31 161,379,000 1,492,000 7.92 2,038,300,000 566,440,290 3.510 2024-07-29
353 2024-07-30 159,887,000 -3,000 7.84 2,038,300,000 559,604,500 3.500 2024-07-26
354 2024-07-29 159,890,000 2,025,000 7.84 2,038,300,000 554,818,300 3.470 2024-07-25
355 2024-07-26 157,865,000 104,000 7.74 2,038,300,000 557,263,450 3.530 2024-07-24
356 2024-07-25 157,761,000 -408,000 7.74 2,038,300,000 572,672,430 3.630 2024-07-23
357 2024-07-24 158,169,000 -420,000 7.76 2,038,300,000 564,663,330 3.570 2024-07-22
358 2024-07-23 158,589,000 -2,100,000 7.78 2,038,300,000 555,061,500 3.500 2024-07-19
359 2024-07-22 160,689,000 -1,194,000 7.88 2,038,300,000 572,052,840 3.560 2024-07-18
360 2024-07-19 161,883,000 -2,202,000 7.94 2,038,300,000 566,590,500 3.500 2024-07-17
361 2024-07-18 164,085,000 -175,000 8.05 2,038,300,000 590,706,000 3.600 2024-07-16
362 2024-07-17 164,260,000 -2,329,000 8.06 2,038,300,000 586,408,200 3.570 2024-07-15
363 2024-07-16 166,589,000 583,000 8.17 2,038,300,000 606,383,960 3.640 2024-07-12
364 2024-07-15 166,006,000 165,000 8.14 2,038,300,000 600,941,720 3.620 2024-07-11
365 2024-07-12 165,841,000 1,538,000 8.14 2,038,300,000 587,077,140 3.540 2024-07-10
366 2024-07-11 164,303,000 778,000 8.06 2,038,300,000 609,564,130 3.710 2024-07-09
367 2024-07-10 163,525,000 -41,000 8.02 2,038,300,000 588,690,000 3.600 2024-07-08
368 2024-07-09 163,566,000 -867,000 8.02 2,038,300,000 619,915,140 3.790 2024-07-05
369 2024-07-08 164,433,000 -686,000 8.07 2,038,300,000 634,711,380 3.860 2024-07-04
370 2024-07-05 165,119,000 650,000 8.10 2,038,300,000 648,917,670 3.930 2024-07-03
371 2024-07-04 164,469,000 -1,111,000 8.07 2,038,300,000 638,139,720 3.880 2024-07-02
372 2024-07-03 165,580,000 -710,000 8.12 2,038,300,000 629,204,000 3.800 2024-06-28
373 2024-07-02 166,290,000 -470,000 8.16 2,038,300,000 606,958,500 3.650 2024-06-27
374 2024-06-28 166,760,000 231,000 8.18 2,038,300,000 618,679,600 3.710 2024-06-26
375 2024-06-27 166,529,000 -3,917,000 8.17 2,038,300,000 624,483,750 3.750 2024-06-25
376 2024-06-26 170,446,000 -789,000 8.36 2,038,300,000 635,763,580 3.730 2024-06-24
377 2024-06-25 171,235,000 343,000 8.40 2,038,300,000 650,693,000 3.800 2024-06-21
378 2024-06-24 170,892,000 -372,000 8.38 2,038,300,000 659,643,120 3.860 2024-06-20
379 2024-06-21 171,264,000 -695,000 8.40 2,038,300,000 667,929,600 3.900 2024-06-19
380 2024-06-20 171,959,000 1,704,000 8.44 2,038,300,000 662,042,150 3.850 2024-06-18
381 2024-06-19 170,255,000 -699,000 8.35 2,038,300,000 640,158,800 3.760 2024-06-17
382 2024-06-18 170,954,000 -1,058,000 8.39 2,038,300,000 673,558,760 3.940 2024-06-14
383 2024-06-17 172,012,000 -96,000 8.44 2,038,300,000 662,246,200 3.850 2024-06-13
384 2024-06-14 172,108,000 117,000 8.44 2,038,300,000 664,336,880 3.860 2024-06-12
385 2024-06-13 171,991,000 2,363,000 8.44 2,038,300,000 682,804,270 3.970 2024-06-11
386 2024-06-12 169,628,000 -588,000 8.32 2,038,300,000 703,956,200 4.150 2024-06-07
387 2024-06-11 170,216,000 -3,394,000 8.35 2,038,300,000 687,672,640 4.040 2024-06-06
388 2024-06-07 173,610,000 2,529,000 8.52 2,038,300,000 692,703,900 3.990 2024-06-05
389 2024-06-06 171,081,000 -2,002,000 8.39 2,038,300,000 709,986,150 4.150 2024-06-04
390 2024-06-05 173,083,000 -2,325,000 8.49 2,038,300,000 721,756,110 4.170 2024-06-03
391 2024-06-04 175,408,000 1,143,000 8.61 2,038,300,000 747,238,080 4.260 2024-05-31
392 2024-06-03 174,265,000 -408,000 8.55 2,038,300,000 733,655,650 4.210 2024-05-30
393 2024-05-31 174,673,000 -106,000 8.57 2,038,300,000 763,321,010 4.370 2024-05-29
394 2024-05-30 174,779,000 27,000 8.57 2,038,300,000 765,532,020 4.380 2024-05-28
395 2024-05-29 174,752,000 -478,000 8.57 2,038,300,000 768,908,800 4.400 2024-05-27
396 2024-05-28 175,230,000 86,000 8.60 2,038,300,000 732,461,400 4.180 2024-05-24
397 2024-05-27 175,144,000 268,177 8.59 2,038,300,000 730,350,480 4.170 2024-05-23
398 2024-05-24 174,875,823 1,893,000 8.58 2,038,300,000 746,719,764 4.270 2024-05-22
399 2024-05-23 172,982,823 1,182,000 8.49 2,038,300,000 738,636,654 4.270 2024-05-21
400 2024-05-22 171,800,823 -234,225 8.43 2,038,300,000 747,333,580 4.350 2024-05-20
401 2024-05-21 172,035,048 -8,253,000 8.44 2,038,300,000 746,632,108 4.340 2024-05-17
402 2024-05-20 180,288,048 -5,679,775 8.85 2,038,300,000 802,281,814 4.450 2024-05-16
403 2024-05-17 185,967,823 -2,583,000 9.12 2,038,300,000 868,469,733 4.670 2024-05-14
404 2024-05-16 188,550,823 8,284,000 9.25 2,038,300,000 880,532,343 4.670 2024-05-13
405 2024-05-14 180,266,823 2,773,000 8.84 2,038,300,000 814,806,040 4.520 2024-05-10
406 2024-05-13 177,493,823 -475,000 8.71 2,038,300,000 749,023,933 4.220 2024-05-09
407 2024-05-10 177,968,823 8,653,000 8.73 2,038,300,000 733,231,551 4.120 2024-05-08
408 2024-05-09 169,315,823 17,449,000 8.31 2,038,300,000 672,183,817 3.970 2024-05-07
409 2024-05-08 151,866,823 1,197,000 7.45 2,038,300,000 581,649,932 3.830 2024-05-06
410 2024-05-03 150,669,823 5,210,000 7.39 2,038,300,000 568,025,233 3.770 2024-04-30
411 2024-05-02 145,459,823 -46,000 7.14 2,038,300,000 603,658,265 4.150 2024-04-29
412 2024-04-30 145,505,823 1,261,000 7.14 2,038,300,000 622,764,922 4.280 2024-04-26
413 2024-04-29 144,244,823 -68,000 7.08 2,038,300,000 627,464,980 4.350 2024-04-25
414 2024-04-26 144,312,823 1,459,000 7.08 2,038,300,000 613,329,498 4.250 2024-04-24
415 2024-04-25 142,853,823 1,911,000 7.01 2,038,300,000 585,700,674 4.100 2024-04-23
416 2024-04-24 140,942,823 1,015,000 6.91 2,038,300,000 575,046,718 4.080 2024-04-22
417 2024-04-23 139,927,823 1,231,000 6.86 2,038,300,000 563,909,127 4.030 2024-04-19
418 2024-04-22 138,696,823 2,515,000 6.80 2,038,300,000 557,561,228 4.020 2024-04-18
419 2024-04-19 136,181,823 3,159,000 6.68 2,038,300,000 554,260,020 4.070 2024-04-17
420 2024-04-18 133,022,823 2,254,211 6.53 2,038,300,000 532,091,292 4.000 2024-04-16
421 2024-04-17 130,768,612 -3,601,000 6.42 2,038,300,000 532,228,251 4.070 2024-04-15
422 2024-04-16 134,369,612 -210,000 6.59 2,038,300,000 536,134,752 3.990 2024-04-12
423 2024-04-15 134,579,612 -6,913,000 6.60 2,038,300,000 545,047,429 4.050 2024-04-11
424 2024-04-12 141,492,612 -3,852,000 6.94 2,038,300,000 558,895,817 3.950 2024-04-10
425 2024-04-11 145,344,612 3,139,000 7.13 2,038,300,000 579,925,002 3.990 2024-04-09
426 2024-04-10 142,205,612 -1,488,000 6.98 2,038,300,000 548,913,662 3.860 2024-04-08
427 2024-04-08 143,693,612 -1,124,000 7.05 2,038,300,000 563,278,959 3.920 2024-04-03
428 2024-04-05 144,817,612 141,000 7.10 2,038,300,000 564,788,687 3.900 2024-04-02
429 2024-04-03 144,676,612 -2,102,000 7.10 2,038,300,000 552,664,658 3.820 2024-03-28
430 2024-04-02 146,778,612 1,173,000 7.20 2,038,300,000 557,758,726 3.800 2024-03-27
431 2024-03-28 145,605,612 1,247,000 7.14 2,038,300,000 550,389,213 3.780 2024-03-26
432 2024-03-27 144,358,612 -5,156,000 7.08 2,038,300,000 560,111,415 3.880 2024-03-25
433 2024-03-26 149,514,612 630,000 7.34 2,038,300,000 530,776,873 3.550 2024-03-22
434 2024-03-25 148,884,612 5,694,000 7.30 2,038,300,000 546,406,526 3.670 2024-03-21
435 2024-03-22 143,190,612 557,000 7.03 2,038,300,000 511,190,485 3.570 2024-03-20
436 2024-03-21 142,633,612 1,845,000 7.00 2,038,300,000 502,070,314 3.520 2024-03-19
437 2024-03-20 140,788,612 965,000 6.91 2,038,300,000 496,983,800 3.530 2024-03-18
438 2024-03-19 139,823,612 1,514,000 6.86 2,038,300,000 471,205,572 3.370 2024-03-15
439 2024-03-18 138,309,612 -387,000 6.79 2,038,300,000 484,083,642 3.500 2024-03-14
440 2024-03-15 138,696,612 -865,000 6.80 2,038,300,000 478,503,311 3.450 2024-03-13
441 2024-03-14 139,561,612 -942,000 6.85 2,038,300,000 471,718,249 3.380 2024-03-12
442 2024-03-13 140,503,612 1,277,000 6.89 2,038,300,000 498,787,823 3.550 2024-03-11
443 2024-03-12 139,226,612 1,546,000 6.83 2,038,300,000 483,116,344 3.470 2024-03-08
444 2024-03-11 137,680,612 -438,000 6.75 2,038,300,000 468,114,081 3.400 2024-03-07
445 2024-03-08 138,118,612 103,000 6.78 2,038,300,000 462,697,350 3.350 2024-03-06
446 2024-03-07 138,015,612 871,000 6.77 2,038,300,000 458,211,832 3.320 2024-03-05
447 2024-03-06 137,144,612 -2,212,000 6.73 2,038,300,000 453,948,666 3.310 2024-03-04
448 2024-03-05 139,356,612 -813,000 6.84 2,038,300,000 471,025,349 3.380 2024-03-01
449 2024-03-04 140,169,612 71,000 6.88 2,038,300,000 468,166,504 3.340 2024-02-29
450 2024-03-01 140,098,612 715,000 6.87 2,038,300,000 462,325,420 3.300 2024-02-28
451 2024-02-29 139,383,612 -26,211 6.84 2,038,300,000 464,147,428 3.330 2024-02-27
452 2024-02-28 139,409,823 3,689,000 6.84 2,038,300,000 472,599,300 3.390 2024-02-26
453 2024-02-27 135,720,823 123,000 6.66 2,038,300,000 465,522,423 3.430 2024-02-23
454 2024-02-26 135,597,823 774,000 6.65 2,038,300,000 467,812,489 3.450 2024-02-22
455 2024-02-23 134,823,823 164,000 6.61 2,038,300,000 461,097,475 3.420 2024-02-21
456 2024-02-22 134,659,823 -866,000 6.61 2,038,300,000 461,883,193 3.430 2024-02-20
457 2024-02-21 135,525,823 2,346,000 6.65 2,038,300,000 455,366,765 3.360 2024-02-19
458 2024-02-15 133,179,823 -466,000 6.53 2,038,300,000 436,829,819 3.280 2024-02-08
459 2024-02-14 133,645,823 -1,084,000 6.56 2,038,300,000 434,348,925 3.250 2024-02-07
460 2024-02-08 134,729,823 -1,616,000 6.61 2,038,300,000 424,398,942 3.150 2024-02-06
461 2024-02-07 136,345,823 573,000 6.69 2,038,300,000 415,854,760 3.050 2024-02-05
462 2024-02-06 135,772,823 -47,000 6.66 2,038,300,000 427,684,392 3.150 2024-02-02
463 2024-02-05 135,819,823 -828,000 6.66 2,038,300,000 437,339,830 3.220 2024-02-01
464 2024-02-02 136,647,823 1,554,000 6.70 2,038,300,000 445,471,903 3.260 2024-01-31
465 2024-02-01 135,093,823 21,000 6.63 2,038,300,000 451,213,369 3.340 2024-01-30
466 2024-01-31 135,072,823 1,474,000 6.63 2,038,300,000 466,001,239 3.450 2024-01-29
467 2024-01-30 133,598,823 166,000 6.55 2,038,300,000 460,915,939 3.450 2024-01-26
468 2024-01-29 133,432,823 3,119,000 6.55 2,038,300,000 475,020,850 3.560 2024-01-25
469 2024-01-26 130,313,823 4,193,000 6.39 2,038,300,000 437,854,445 3.360 2024-01-24
470 2024-01-25 126,120,823 3,233,000 6.19 2,038,300,000 403,586,634 3.200 2024-01-23
471 2024-01-24 122,887,823 3,706,000 6.03 2,038,300,000 371,121,225 3.020 2024-01-22
472 2024-01-23 119,181,823 -585,000 5.85 2,038,300,000 369,463,651 3.100 2024-01-19
473 2024-01-22 119,766,823 -1,983,177 5.88 2,038,300,000 384,451,502 3.210 2024-01-18
474 2024-01-19 121,750,000 -1,896,000 5.97 2,038,300,000 399,340,000 3.280 2024-01-17
475 2024-01-18 123,646,000 -466,000 6.07 2,038,300,000 424,105,780 3.430 2024-01-16
476 2024-01-17 124,112,000 -172,000 6.09 2,038,300,000 428,186,400 3.450 2024-01-15
477 2024-01-16 124,284,000 -267,000 6.10 2,038,300,000 434,994,000 3.500 2024-01-12
478 2024-01-15 124,551,000 -489,000 6.11 2,038,300,000 423,473,400 3.400 2024-01-11
479 2024-01-12 125,040,000 -311,000 6.13 2,038,300,000 420,134,400 3.360 2024-01-10
480 2024-01-11 125,351,000 -642,000 6.15 2,038,300,000 413,658,300 3.300 2024-01-09
481 2024-01-10 125,993,000 -1,027,000 6.18 2,038,300,000 427,116,270 3.390 2024-01-08
482 2024-01-09 127,020,000 3,415,000 6.23 2,038,300,000 424,246,800 3.340 2024-01-05
483 2024-01-08 123,605,000 -711,000 6.06 2,038,300,000 414,076,750 3.350 2024-01-04
484 2024-01-05 124,316,000 -161,000 6.10 2,038,300,000 405,270,160 3.260 2024-01-03
485 2024-01-04 124,477,000 -639,000 6.11 2,038,300,000 408,284,560 3.280 2024-01-02
486 2024-01-03 125,116,000 1,105,000 6.14 2,038,300,000 409,129,320 3.270 2023-12-29
487 2024-01-02 124,011,000 -60,000 6.08 2,038,300,000 404,275,860 3.260 2023-12-28
488 2023-12-29 124,071,000 1,312,000 6.09 2,038,300,000 403,230,750 3.250 2023-12-27
489 2023-12-28 122,759,000 595,000 6.02 2,038,300,000 395,283,980 3.220 2023-12-22
490 2023-12-27 122,164,000 -258,000 5.99 2,038,300,000 394,589,720 3.230 2023-12-21
491 2023-12-22 122,422,000 452,000 6.01 2,038,300,000 389,301,960 3.180 2023-12-20
492 2023-12-21 121,970,000 1,681,000 5.98 2,038,300,000 386,644,900 3.170 2023-12-19
493 2023-12-20 120,289,000 -796,000 5.90 2,038,300,000 382,519,020 3.180 2023-12-18
494 2023-12-19 121,085,000 4,084,000 5.94 2,038,300,000 381,417,750 3.150 2023-12-15
495 2023-12-18 117,001,000 -928,000 5.74 2,038,300,000 369,723,160 3.160 2023-12-14
496 2023-12-15 117,929,000 -883,000 5.79 2,038,300,000 372,655,640 3.160 2023-12-13
497 2023-12-14 118,812,000 -1,763,000 5.83 2,038,300,000 386,139,000 3.250 2023-12-12
498 2023-12-13 120,575,000 5,717,000 5.92 2,038,300,000 367,753,750 3.050 2023-12-11
499 2023-12-12 114,858,000 1,743,000 5.63 2,038,300,000 339,979,680 2.960 2023-12-08
500 2023-12-11 113,115,000 -763,000 5.55 2,038,300,000 341,607,300 3.020 2023-12-07
501 2023-12-08 113,878,000 -4,005,000 5.59 2,038,300,000 345,050,340 3.030 2023-12-06
502 2023-12-07 117,883,000 805,000 5.78 2,038,300,000 346,576,020 2.940 2023-12-05
503 2023-12-06 117,078,000 -5,806,000 5.74 2,038,300,000 347,721,660 2.970 2023-12-04
504 2023-12-05 122,884,000 1,975,000 6.03 2,038,300,000 353,905,920 2.880 2023-12-01
505 2023-12-04 120,909,000 51,000 5.93 2,038,300,000 344,590,650 2.850 2023-11-30
506 2023-12-01 120,858,000 1,045,000 5.93 2,038,300,000 326,316,600 2.700 2023-11-29
507 2023-11-30 119,813,000 762,000 5.88 2,038,300,000 325,891,360 2.720 2023-11-28
508 2023-11-29 119,051,000 1,384,000 5.84 2,038,300,000 322,628,210 2.710 2023-11-27
509 2023-11-28 117,667,000 2,043,000 5.77 2,038,300,000 317,700,900 2.700 2023-11-24
510 2023-11-27 115,624,000 30,000 5.67 2,038,300,000 307,559,840 2.660 2023-11-23
511 2023-11-24 115,594,000 535,000 5.67 2,038,300,000 304,012,220 2.630 2023-11-22
512 2023-11-23 115,059,000 -2,055,000 5.64 2,038,300,000 309,508,710 2.690 2023-11-21
513 2023-11-22 117,114,000 406,000 5.75 2,038,300,000 310,352,100 2.650 2023-11-20
514 2023-11-21 116,708,000 514,000 5.73 2,038,300,000 305,774,960 2.620 2023-11-17
515 2023-11-20 116,194,000 995,000 5.70 2,038,300,000 306,752,160 2.640 2023-11-16
516 2023-11-17 115,199,000 577,000 5.65 2,038,300,000 302,973,370 2.630 2023-11-15
517 2023-11-16 114,622,000 116,000 5.62 2,038,300,000 295,724,760 2.580 2023-11-14
518 2023-11-15 114,506,000 1,709,000 5.62 2,038,300,000 293,135,360 2.560 2023-11-13
519 2023-11-14 112,797,000 2,015,000 5.53 2,038,300,000 286,504,380 2.540 2023-11-10
520 2023-11-13 110,782,000 352,000 5.44 2,038,300,000 283,601,920 2.560 2023-11-09
521 2023-11-10 110,430,000 356,000 5.42 2,038,300,000 283,805,100 2.570 2023-11-08
522 2023-11-09 110,074,000 2,097,000 5.40 2,038,300,000 289,494,620 2.630 2023-11-07
523 2023-11-08 107,977,000 -598,000 5.30 2,038,300,000 286,139,050 2.650 2023-11-06
524 2023-11-07 108,575,000 799,000 5.33 2,038,300,000 285,552,250 2.630 2023-11-03
525 2023-11-06 107,776,000 -211,000 5.29 2,038,300,000 279,139,840 2.590 2023-11-02
526 2023-11-03 107,987,000 -74,000 5.30 2,038,300,000 278,606,460 2.580 2023-11-01
527 2023-11-02 108,061,000 425,000 5.30 2,038,300,000 277,716,770 2.570 2023-10-31
528 2023-11-01 107,636,000 1,232,000 5.28 2,038,300,000 279,853,600 2.600 2023-10-30
529 2023-10-31 106,404,000 1,934,000 5.22 2,038,300,000 293,675,040 2.760 2023-10-27
530 2023-10-30 104,470,000 650,000 5.13 2,038,300,000 293,560,700 2.810 2023-10-26
531 2023-10-27 103,820,000 451,000 5.09 2,038,300,000 290,696,000 2.800 2023-10-25
532 2023-10-26 103,369,000 610,000 5.07 2,038,300,000 286,332,130 2.770 2023-10-24
533 2023-10-25 102,759,000 192,000 5.04 2,038,300,000 290,807,970 2.830 2023-10-20
534 2023-10-24 102,567,000 333,000 5.03 2,038,300,000 289,238,940 2.820 2023-10-19
535 2023-10-20 102,234,000 -927,000 5.02 2,038,300,000 295,456,260 2.890 2023-10-18
536 2023-10-19 103,161,000 176,000 5.06 2,038,300,000 285,755,970 2.770 2023-10-17
537 2023-10-18 102,985,000 1,504,000 5.05 2,038,300,000 284,238,600 2.760 2023-10-16
538 2023-10-17 101,481,000 1,681,000 4.98 2,038,300,000 284,146,800 2.800 2023-10-13
539 2023-10-16 99,800,000 921,000 4.90 2,038,300,000 285,428,000 2.860 2023-10-12
540 2023-10-13 98,879,000 297,000 4.85 2,038,300,000 274,883,620 2.780 2023-10-11
541 2023-10-12 98,582,000 373,000 4.84 2,038,300,000 274,057,960 2.780 2023-10-10
542 2023-10-11 98,209,000 -15,000 4.82 2,038,300,000 274,003,110 2.790 2023-10-09
543 2023-10-03 98,224,000 231,000 4.82 2,038,300,000 280,920,640 2.860 2023-09-28
544 2023-09-29 97,993,000 264,000 4.81 2,038,300,000 282,219,840 2.880 2023-09-27
545 2023-09-28 97,729,000 -1,068,000 4.79 2,038,300,000 283,414,100 2.900 2023-09-26
546 2023-09-27 98,797,000 -943,000 4.85 2,038,300,000 290,463,180 2.940 2023-09-25
547 2023-09-26 99,740,000 -1,438,000 4.89 2,038,300,000 295,230,400 2.960 2023-09-22
548 2023-09-25 101,178,000 -1,291,000 4.96 2,038,300,000 304,545,780 3.010 2023-09-21
549 2023-09-22 102,469,000 -1,168,000 5.03 2,038,300,000 304,332,930 2.970 2023-09-20
550 2023-09-21 103,637,000 -1,077,000 5.08 2,038,300,000 310,911,000 3.000 2023-09-19
551 2023-09-20 104,714,000 -161,000 5.14 2,038,300,000 306,812,020 2.930 2023-09-18
552 2023-09-19 104,875,000 79,000 5.15 2,038,300,000 309,381,250 2.950 2023-09-15
553 2023-09-18 104,796,000 -5,690,000 5.14 2,038,300,000 307,052,280 2.930 2023-09-14
554 2023-09-15 110,486,000 47,000 5.42 2,038,300,000 320,409,400 2.900 2023-09-13
555 2023-09-14 110,439,000 -46,000 5.42 2,038,300,000 320,273,100 2.900 2023-09-12
556 2023-09-13 110,485,000 40,000 5.42 2,038,300,000 324,825,900 2.940 2023-09-11
557 2023-09-12 110,445,000 -871,000 5.42 2,038,300,000 345,692,850 3.130 2023-09-07
558 2023-09-11 111,316,000 -61,000 5.46 2,038,300,000 348,419,080 3.130 2023-09-06
559 2023-09-07 111,377,000 -2,146,000 5.46 2,038,300,000 351,951,320 3.160 2023-09-05
560 2023-09-06 113,523,000 -942,000 5.57 2,038,300,000 363,273,600 3.200 2023-09-04
561 2023-09-05 114,465,000 -286,000 5.62 2,038,300,000 363,998,700 3.180 2023-08-31
562 2023-09-04 114,751,000 -254,000 5.63 2,038,300,000 368,350,710 3.210 2023-08-30
563 2023-08-31 115,005,000 921,000 5.64 2,038,300,000 377,216,400 3.280 2023-08-29
564 2023-08-30 114,084,000 7,954,000 5.60 2,038,300,000 351,378,720 3.080 2023-08-28
565 2023-08-29 106,130,000 2,595,000 5.21 2,038,300,000 317,328,700 2.990 2023-08-25
566 2023-08-28 103,535,000 1,757,000 5.08 2,038,300,000 306,463,600 2.960 2023-08-24
567 2023-08-25 101,778,000 3,321,000 4.99 2,038,300,000 297,191,760 2.920 2023-08-23
568 2023-08-24 98,457,000 3,529,000 4.83 2,038,300,000 279,617,880 2.840 2023-08-22
569 2023-08-23 94,928,000 -119,000 4.66 2,038,300,000 270,544,800 2.850 2023-08-21
570 2023-08-22 95,047,000 -153,000 4.66 2,038,300,000 271,834,420 2.860 2023-08-18
571 2023-08-21 95,200,000 -366,000 4.67 2,038,300,000 277,032,000 2.910 2023-08-17
572 2023-08-18 95,566,000 -269,000 4.69 2,038,300,000 271,407,440 2.840 2023-08-16
573 2023-08-17 95,835,000 153,000 4.70 2,038,300,000 271,213,050 2.830 2023-08-15
574 2023-08-16 95,682,000 3,876,000 4.69 2,038,300,000 270,780,060 2.830 2023-08-14
575 2023-08-15 91,806,000 -196,000 4.50 2,038,300,000 256,138,740 2.790 2023-08-11
576 2023-08-14 92,002,000 103,000 4.51 2,038,300,000 257,605,600 2.800 2023-08-10
577 2023-08-11 91,899,000 283,000 4.51 2,038,300,000 258,236,190 2.810 2023-08-09
578 2023-08-10 91,616,000 418,000 4.49 2,038,300,000 256,524,800 2.800 2023-08-08
579 2023-08-09 91,198,000 121,000 4.47 2,038,300,000 253,530,440 2.780 2023-08-07
580 2023-08-08 91,077,000 -258,000 4.47 2,038,300,000 255,015,600 2.800 2023-08-04
581 2023-08-07 91,335,000 2,194,000 4.48 2,038,300,000 254,824,650 2.790 2023-08-03
582 2023-08-04 89,141,000 7,359,000 4.37 2,038,300,000 247,811,980 2.780 2023-08-02
583 2023-08-03 81,782,000 20,908,000 4.01 2,038,300,000 227,353,960 2.780 2023-08-01
584 2023-08-02 60,874,000 -22,713,000 2.99 2,038,300,000 190,535,620 3.130 2023-07-31
585 2023-08-01 83,587,000 308,000 4.10 2,038,300,000 241,566,430 2.890 2023-07-28
586 2023-07-31 83,279,000 150,000 4.09 2,038,300,000 239,010,730 2.870 2023-07-27
587 2023-07-28 83,129,000 13,000 4.08 2,038,300,000 236,917,650 2.850 2023-07-26
588 2023-07-27 83,116,000 343,000 4.08 2,038,300,000 239,374,080 2.880 2023-07-25
589 2023-07-26 82,773,000 58,000 4.06 2,038,300,000 230,936,670 2.790 2023-07-24
590 2023-07-25 82,715,000 1,144,000 4.06 2,038,300,000 233,256,300 2.820 2023-07-21
591 2023-07-24 81,571,000 733,000 4.00 2,038,300,000 225,135,960 2.760 2023-07-20
592 2023-07-21 80,838,000 -72,000 3.97 2,038,300,000 224,729,640 2.780 2023-07-19
593 2023-07-20 80,910,000 -470,000 3.97 2,038,300,000 224,929,800 2.780 2023-07-18
594 2023-07-19 81,380,000 -85,000 3.99 2,038,300,000 224,608,800 2.760 2023-07-14
595 2023-07-18 81,465,000 157,000 4.00 2,038,300,000 217,511,550 2.670 2023-07-13
596 2023-07-14 81,308,000 110,000 3.99 2,038,300,000 217,905,440 2.680 2023-07-12
597 2023-07-13 81,198,000 1,229,000 3.98 2,038,300,000 220,046,580 2.710 2023-07-11
598 2023-07-12 79,969,000 1,822,000 3.92 2,038,300,000 215,916,300 2.700 2023-07-10
599 2023-07-11 78,147,000 154,000 3.83 2,038,300,000 212,559,840 2.720 2023-07-07
600 2023-07-10 77,993,000 27,000 3.83 2,038,300,000 210,581,100 2.700 2023-07-06
601 2023-07-07 77,966,000 20,000 3.83 2,038,300,000 215,186,160 2.760 2023-07-05
602 2023-07-06 77,946,000 38,000 3.82 2,038,300,000 215,910,420 2.770 2023-07-04
603 2023-07-05 77,908,000 13,000 3.82 2,038,300,000 219,700,560 2.820 2023-07-03
604 2023-07-04 77,895,000 -311,000 3.82 2,038,300,000 217,327,050 2.790 2023-06-30
605 2023-07-03 78,206,000 244,000 3.84 2,038,300,000 215,066,500 2.750 2023-06-29
606 2023-06-30 77,962,000 594,000 3.82 2,038,300,000 217,513,980 2.790 2023-06-28
607 2023-06-29 77,368,000 -674,000 3.80 2,038,300,000 217,404,080 2.810 2023-06-27
608 2023-06-28 78,042,000 -1,484,000 3.83 2,038,300,000 211,493,820 2.710 2023-06-26
609 2023-06-26 79,526,000 94,000 3.90 2,038,300,000 213,129,680 2.680 2023-06-21
610 2023-06-23 79,432,000 1,981,000 3.90 2,038,300,000 215,260,720 2.710 2023-06-20
611 2023-06-21 77,451,000 2,064,000 3.80 2,038,300,000 212,215,740 2.740 2023-06-19
612 2023-06-20 75,387,000 290,000 3.70 2,038,300,000 205,052,640 2.720 2023-06-16
613 2023-06-19 75,097,000 3,687,000 3.68 2,038,300,000 202,761,900 2.700 2023-06-15
614 2023-06-16 71,410,000 995,000 3.50 2,038,300,000 188,522,400 2.640 2023-06-14
615 2023-06-15 70,415,000 36,000 3.45 2,038,300,000 180,966,550 2.570 2023-06-13
616 2023-06-14 70,379,000 280,000 3.45 2,038,300,000 184,392,980 2.620 2023-06-12
617 2023-06-13 70,099,000 -601,000 3.44 2,038,300,000 186,463,340 2.660 2023-06-09
618 2023-06-12 70,700,000 -2,183,000 3.47 2,038,300,000 182,406,000 2.580 2023-06-08
619 2023-06-09 72,883,000 -4,819,000 3.58 2,038,300,000 185,122,820 2.540 2023-06-07
620 2023-06-08 77,702,000 149,000 3.81 2,038,300,000 198,140,100 2.550 2023-06-06
621 2023-06-07 77,553,000 -1,131,000 3.80 2,038,300,000 199,311,210 2.570 2023-06-05
622 2023-06-06 78,684,000 819,000 3.86 2,038,300,000 203,004,720 2.580 2023-06-02
623 2023-06-05 77,865,000 -3,217,000 3.82 2,038,300,000 202,449,000 2.600 2023-06-01
624 2023-06-02 81,082,000 2,960,000 3.98 2,038,300,000 210,002,380 2.590 2023-05-31
625 2023-06-01 78,122,000 1,814,000 3.83 2,038,300,000 202,335,980 2.590 2023-05-30
626 2023-05-31 76,308,000 1,176,000 3.74 2,038,300,000 196,111,560 2.570 2023-05-29
627 2023-05-30 75,132,000 17,000 3.69 2,038,300,000 193,089,240 2.570 2023-05-25
628 2023-05-29 75,115,000 216,000 3.69 2,038,300,000 193,796,700 2.580 2023-05-24
629 2023-05-25 74,899,000 306,000 3.67 2,038,300,000 199,231,340 2.660 2023-05-23
630 2023-05-24 74,593,000 -2,497,000 3.66 2,038,300,000 199,909,240 2.680 2023-05-22
631 2023-05-23 77,090,000 -702,000 3.78 2,038,300,000 203,517,600 2.640 2023-05-19
632 2023-05-22 77,792,000 -380,000 3.82 2,038,300,000 208,482,560 2.680 2023-05-18
633 2023-05-19 78,172,000 723,000 3.84 2,038,300,000 204,810,640 2.620 2023-05-17
634 2023-05-18 77,449,000 -474,000 3.80 2,038,300,000 212,210,260 2.740 2023-05-16
635 2023-05-17 77,923,000 1,242,000 3.82 2,038,300,000 218,963,630 2.810 2023-05-15
636 2023-05-16 76,681,000 761,000 3.76 2,038,300,000 213,173,180 2.780 2023-05-12
637 2023-05-15 75,920,000 1,699,000 3.72 2,038,300,000 214,853,600 2.830 2023-05-11
638 2023-05-12 74,221,000 -963,000 3.64 2,038,300,000 238,249,410 3.210 2023-05-10
639 2023-05-11 75,184,000 4,870,000 3.69 2,038,300,000 242,844,320 3.230 2023-05-09
640 2023-05-10 70,314,000 1,798,000 3.45 2,038,300,000 217,270,260 3.090 2023-05-08
641 2023-05-09 68,516,000 458,000 3.36 2,038,300,000 190,474,480 2.780 2023-05-05
642 2023-05-08 68,058,000 -238,000 3.34 2,038,300,000 188,520,660 2.770 2023-05-04
643 2023-05-03 68,296,000 1,884,000 3.35 2,038,300,000 185,082,160 2.710 2023-04-28
644 2023-05-02 66,412,000 182,000 3.26 2,038,300,000 175,991,800 2.650 2023-04-27
645 2023-04-28 66,230,000 2,765,000 3.25 2,038,300,000 172,860,300 2.610 2023-04-26
646 2023-04-27 63,465,000 1,644,000 3.11 2,038,300,000 164,374,350 2.590 2023-04-25
647 2023-04-26 61,821,000 1,213,000 3.03 2,038,300,000 163,207,440 2.640 2023-04-24
648 2023-04-25 60,608,000 1,722,000 2.97 2,038,300,000 157,580,800 2.600 2023-04-21
649 2023-04-24 58,886,000 399,000 2.89 2,038,300,000 153,692,460 2.610 2023-04-20
650 2023-04-21 58,487,000 -502,000 2.87 2,038,300,000 152,651,070 2.610 2023-04-19
651 2023-04-20 58,989,000 119,000 2.89 2,038,300,000 155,141,070 2.630 2023-04-18
652 2023-04-19 58,870,000 1,999,000 2.89 2,038,300,000 154,239,400 2.620 2023-04-17
653 2023-04-18 56,871,000 98,000 2.79 2,038,300,000 146,727,180 2.580 2023-04-14
654 2023-04-17 56,773,000 27,000 2.79 2,038,300,000 145,338,880 2.560 2023-04-13
655 2023-04-14 56,746,000 -258,000 2.78 2,038,300,000 146,404,680 2.580 2023-04-12
656 2023-04-13 57,004,000 -1,215,000 2.80 2,038,300,000 144,790,160 2.540 2023-04-11
657 2023-04-12 58,219,000 613,000 2.86 2,038,300,000 140,889,980 2.420 2023-04-06
658 2023-04-11 57,606,000 477,000 2.83 2,038,300,000 138,254,400 2.400 2023-04-04
659 2023-04-06 57,129,000 1,088,000 2.80 2,038,300,000 136,538,310 2.390 2023-04-03
660 2023-04-04 56,041,000 88,000 2.75 2,038,300,000 136,179,630 2.430 2023-03-31
661 2023-04-03 55,953,000 872,000 2.75 2,038,300,000 137,084,850 2.450 2023-03-30
662 2023-03-31 55,081,000 -313,000 2.70 2,038,300,000 139,905,740 2.540 2023-03-29
663 2023-03-30 55,394,000 105,000 2.72 2,038,300,000 141,254,700 2.550 2023-03-28
664 2023-03-29 55,289,000 190,000 2.71 2,038,300,000 143,751,400 2.600 2023-03-27
665 2023-03-28 55,099,000 76,000 2.70 2,038,300,000 147,114,330 2.670 2023-03-24
666 2023-03-27 55,023,000 143,000 2.70 2,038,300,000 148,562,100 2.700 2023-03-23
667 2023-03-24 54,880,000 -439,000 2.69 2,038,300,000 150,920,000 2.750 2023-03-22
668 2023-03-23 55,319,000 -613,000 2.71 2,038,300,000 147,701,730 2.670 2023-03-21
669 2023-03-22 55,932,000 -93,000 2.74 2,038,300,000 148,219,800 2.650 2023-03-20
670 2023-03-21 56,025,000 -163,000 2.75 2,038,300,000 151,827,750 2.710 2023-03-17
671 2023-03-20 56,188,000 -165,000 2.76 2,038,300,000 143,841,280 2.560 2023-03-16
672 2023-03-17 56,353,000 -168,000 2.76 2,038,300,000 147,644,860 2.620 2023-03-15
673 2023-03-16 56,521,000 -160,000 2.77 2,038,300,000 141,867,710 2.510 2023-03-14
674 2023-03-15 56,681,000 150,000 2.78 2,038,300,000 145,103,360 2.560 2023-03-13
675 2023-03-14 56,531,000 236,000 2.77 2,038,300,000 141,892,810 2.510 2023-03-10
676 2023-03-13 56,295,000 20,000 2.76 2,038,300,000 144,115,200 2.560 2023-03-09
677 2023-03-10 56,275,000 -38,000 2.76 2,038,300,000 146,315,000 2.600 2023-03-08
678 2023-03-09 56,313,000 -311,000 2.76 2,038,300,000 145,287,540 2.580 2023-03-07
679 2023-03-08 56,624,000 -533,000 2.78 2,038,300,000 145,523,680 2.570 2023-03-06
680 2023-03-07 57,157,000 -867,000 2.80 2,038,300,000 143,464,070 2.510 2023-03-03
681 2023-03-06 58,024,000 -425,000 2.85 2,038,300,000 143,319,280 2.470 2023-03-02
682 2023-03-03 58,449,000 979,000 2.87 2,038,300,000 140,862,090 2.410 2023-03-01
683 2023-03-02 57,470,000 124,000 2.82 2,038,300,000 137,928,000 2.400 2023-02-28
684 2023-03-01 57,346,000 131,000 2.81 2,038,300,000 136,483,480 2.380 2023-02-27
685 2023-02-28 57,215,000 -55,000 2.81 2,038,300,000 138,460,300 2.420 2023-02-24
686 2023-02-27 57,270,000 2,000 2.81 2,038,300,000 139,738,800 2.440 2023-02-23
687 2023-02-24 57,268,000 465,000 2.81 2,038,300,000 140,306,600 2.450 2023-02-22
688 2023-02-23 56,803,000 519,000 2.79 2,038,300,000 143,711,590 2.530 2023-02-21
689 2023-02-22 56,284,000 -45,000 2.76 2,038,300,000 141,272,840 2.510 2023-02-20
690 2023-02-21 56,329,000 81,000 2.76 2,038,300,000 139,695,920 2.480 2023-02-17
691 2023-02-20 56,248,000 -819,000 2.76 2,038,300,000 141,182,480 2.510 2023-02-16
692 2023-02-17 57,067,000 -193,000 2.80 2,038,300,000 142,667,500 2.500 2023-02-15
693 2023-02-16 57,260,000 -251,000 2.81 2,038,300,000 144,867,800 2.530 2023-02-14
694 2023-02-15 57,511,000 -681,000 2.82 2,038,300,000 147,228,160 2.560 2023-02-13
695 2023-02-14 58,192,000 -583,000 2.85 2,038,300,000 146,643,840 2.520 2023-02-10
696 2023-02-13 58,775,000 -401,000 2.88 2,038,300,000 153,990,500 2.620 2023-02-09
697 2023-02-10 59,176,000 61,000 2.90 2,038,300,000 155,041,120 2.620 2023-02-08
698 2023-02-09 59,115,000 -552,000 2.82 2,099,188,000 154,290,150 2.610 2023-02-07
699 2023-02-08 59,667,000 25,000 2.84 2,099,188,000 156,924,210 2.630 2023-02-06
700 2023-02-07 59,642,000 -66,000 2.84 2,099,188,000 159,244,140 2.670 2023-02-03
701 2023-02-06 59,708,000 -86,000 2.84 2,099,188,000 164,794,080 2.760 2023-02-02
702 2023-02-03 59,794,000 243,000 2.85 2,099,188,000 165,629,380 2.770 2023-02-01
703 2023-02-02 59,551,000 -1,465,000 2.84 2,099,188,000 160,787,700 2.700 2023-01-31
704 2023-02-01 61,016,000 161,000 2.91 2,099,188,000 164,133,040 2.690 2023-01-30
705 2023-01-20 60,855,000 -364,000 2.90 2,099,188,000 161,874,300 2.660 2023-01-18
706 2023-01-19 61,219,000 260,000 2.92 2,099,188,000 159,169,400 2.600 2023-01-17
707 2023-01-18 60,959,000 -614,000 2.90 2,099,188,000 159,102,990 2.610 2023-01-16
708 2023-01-17 61,573,000 -652,000 2.93 2,099,188,000 159,474,070 2.590 2023-01-13
709 2023-01-16 62,225,000 -58,000 2.96 2,099,188,000 162,407,250 2.610 2023-01-12
710 2023-01-13 62,283,000 -880,000 2.97 2,099,188,000 161,935,800 2.600 2023-01-11
711 2023-01-12 63,163,000 -2,880,000 3.01 2,099,188,000 163,592,170 2.590 2023-01-10
712 2023-01-11 66,043,000 -874,000 3.15 2,099,188,000 167,749,220 2.540 2023-01-09
713 2023-01-10 66,917,000 -693,000 3.19 2,099,188,000 169,300,010 2.530 2023-01-06
714 2023-01-09 67,610,000 -3,037,000 3.22 2,099,188,000 173,757,700 2.570 2023-01-05
715 2023-01-06 70,647,000 -1,524,000 3.37 2,099,188,000 181,562,790 2.570 2023-01-04
716 2023-01-05 72,171,000 -1,234,000 3.44 2,099,188,000 184,757,760 2.560 2023-01-03
717 2023-01-04 73,405,000 -559,000 3.50 2,099,188,000 186,448,700 2.540 2022-12-30
718 2023-01-03 73,964,000 -134,000 3.52 2,099,188,000 187,128,920 2.530 2022-12-29
719 2022-12-30 74,098,000 -2,188,000 3.53 2,099,188,000 188,949,900 2.550 2022-12-28
720 2022-12-29 76,286,000 84,000 3.63 2,099,188,000 193,766,440 2.540 2022-12-23
721 2022-12-28 76,202,000 -320,000 3.63 2,099,188,000 195,077,120 2.560 2022-12-22
722 2022-12-23 76,522,000 -370,000 3.65 2,099,188,000 194,365,880 2.540 2022-12-21
723 2022-12-22 76,892,000 -980,000 3.66 2,099,188,000 196,074,600 2.550 2022-12-20
724 2022-12-21 77,872,000 -1,469,000 3.71 2,099,188,000 201,688,480 2.590 2022-12-19
725 2022-12-20 79,341,000 -1,229,000 3.78 2,099,188,000 211,047,060 2.660 2022-12-16
726 2022-12-19 80,570,000 -38,000 3.84 2,099,188,000 213,510,500 2.650 2022-12-15
727 2022-12-16 80,608,000 -342,000 3.84 2,099,188,000 213,611,200 2.650 2022-12-14
728 2022-12-15 80,950,000 200,000 3.86 2,099,188,000 212,898,500 2.630 2022-12-13
729 2022-12-14 80,750,000 -84,000 3.85 2,099,188,000 211,565,000 2.620 2022-12-12
730 2022-12-13 80,834,000 -245,000 3.85 2,099,188,000 210,976,740 2.610 2022-12-09
731 2022-12-12 81,079,000 -456,000 3.86 2,099,188,000 209,994,610 2.590 2022-12-08
732 2022-12-09 81,535,000 490,000 3.88 2,099,188,000 203,837,500 2.500 2022-12-07
733 2022-12-08 81,045,000 -335,000 3.86 2,099,188,000 207,475,200 2.560 2022-12-06
734 2022-12-07 81,380,000 576,000 3.88 2,099,188,000 209,960,400 2.580 2022-12-05
735 2022-12-06 80,804,000 224,000 3.85 2,099,188,000 202,010,000 2.500 2022-12-02
736 2022-12-05 80,580,000 -426,000 3.84 2,099,188,000 202,255,800 2.510 2022-12-01
737 2022-12-02 81,006,000 -272,000 3.86 2,099,188,000 202,515,000 2.500 2022-11-30
738 2022-12-01 81,278,000 712,000 3.87 2,099,188,000 202,382,220 2.490 2022-11-29
739 2022-11-30 80,566,000 736,000 3.84 2,099,188,000 199,803,680 2.480 2022-11-28
740 2022-11-29 79,830,000 776,000 3.80 2,099,188,000 193,188,600 2.420 2022-11-25
741 2022-11-28 79,054,000 -372,000 3.77 2,099,188,000 188,148,520 2.380 2022-11-24
742 2022-11-25 79,426,000 -2,351,000 3.78 2,099,188,000 189,828,140 2.390 2022-11-23
743 2022-11-24 81,777,000 240,000 3.90 2,099,188,000 184,816,020 2.260 2022-11-22
744 2022-11-23 81,537,000 -951,000 3.88 2,099,188,000 180,196,770 2.210 2022-11-21
745 2022-11-22 82,488,000 -574,000 3.93 2,099,188,000 185,598,000 2.250 2022-11-18
746 2022-11-21 83,062,000 -220,000 3.96 2,099,188,000 188,550,740 2.270 2022-11-17
747 2022-11-18 83,282,000 358,000 3.97 2,099,188,000 189,050,140 2.270 2022-11-16
748 2022-11-17 82,924,000 249,000 3.95 2,099,188,000 189,895,960 2.290 2022-11-15
749 2022-11-16 82,675,000 -476,000 3.94 2,099,188,000 185,192,000 2.240 2022-11-14
750 2022-11-15 83,151,000 -310,000 3.96 2,099,188,000 184,595,220 2.220 2022-11-11
751 2022-11-14 83,461,000 -90,000 3.98 2,099,188,000 179,441,150 2.150 2022-11-10
752 2022-11-11 83,551,000 78,000 3.98 2,099,188,000 178,799,140 2.140 2022-11-09
753 2022-11-10 83,473,000 -104,000 3.98 2,099,188,000 179,466,950 2.150 2022-11-08
754 2022-11-09 83,577,000 103,000 3.98 2,099,188,000 181,362,090 2.170 2022-11-07
755 2022-11-08 83,474,000 -302,000 3.98 2,099,188,000 177,799,620 2.130 2022-11-04
756 2022-11-07 83,776,000 -119,000 3.99 2,099,188,000 167,552,000 2.000 2022-11-03
757 2022-11-04 83,895,000 -306,000 4.00 2,099,188,000 169,467,900 2.020 2022-11-02
758 2022-11-03 84,201,000 894,000 4.01 2,099,188,000 165,033,960 1.960 2022-11-01
759 2022-11-02 83,307,000 719,000 3.97 2,099,188,000 159,116,370 1.910 2022-10-31
760 2022-11-01 82,588,000 -172,000 3.93 2,099,188,000 162,698,360 1.970 2022-10-28
761 2022-10-31 82,760,000 -1,248,000 3.94 2,099,188,000 163,864,800 1.980 2022-10-27
762 2022-10-28 84,008,000 574,000 4.00 2,099,188,000 156,254,880 1.860 2022-10-26
763 2022-10-27 83,434,000 753,000 3.97 2,099,188,000 155,187,240 1.860 2022-10-25
764 2022-10-26 82,681,000 536,000 3.94 2,099,188,000 155,440,280 1.880 2022-10-24
765 2022-10-25 82,145,000 158,000 3.91 2,099,188,000 160,182,750 1.950 2022-10-21
766 2022-10-24 81,987,000 44,000 3.91 2,099,188,000 159,874,650 1.950 2022-10-20
767 2022-10-21 81,943,000 556,000 3.90 2,099,188,000 161,427,710 1.970 2022-10-19
768 2022-10-20 81,387,000 -300,000 3.88 2,099,188,000 162,774,000 2.000 2022-10-18
769 2022-10-19 81,687,000 157,000 3.89 2,099,188,000 157,655,910 1.930 2022-10-17
770 2022-10-18 81,530,000 239,000 3.88 2,099,188,000 157,352,900 1.930 2022-10-14
771 2022-10-17 81,291,000 57,000 3.87 2,099,188,000 156,891,630 1.930 2022-10-13
772 2022-10-14 81,234,000 262,000 3.87 2,099,188,000 158,406,300 1.950 2022-10-12
773 2022-10-13 80,972,000 136,000 3.86 2,099,188,000 155,466,240 1.920 2022-10-11
774 2022-10-12 80,836,000 1,614,000 3.85 2,099,188,000 155,205,120 1.920 2022-10-10
775 2022-09-30 79,222,000 757,000 3.77 2,099,188,000 167,950,640 2.120 2022-09-28
776 2022-09-29 78,465,000 -350,000 3.66 2,144,887,000 169,484,400 2.160 2022-09-27
777 2022-09-28 78,815,000 2,282,000 3.67 2,144,887,000 165,511,500 2.100 2022-09-26
778 2022-09-27 76,533,000 882,000 3.57 2,144,887,000 172,199,250 2.250 2022-09-23
779 2022-09-26 75,651,000 -985,000 3.53 2,144,887,000 171,727,770 2.270 2022-09-22
780 2022-09-23 76,636,000 -225,000 3.57 2,144,887,000 173,963,720 2.270 2022-09-21
781 2022-09-22 76,861,000 1,055,000 3.58 2,144,887,000 173,705,860 2.260 2022-09-20
782 2022-09-21 75,806,000 -68,000 3.53 2,144,887,000 170,563,500 2.250 2022-09-19
783 2022-09-20 75,874,000 -377,000 3.54 2,144,887,000 172,992,720 2.280 2022-09-16
784 2022-09-19 76,251,000 151,000 3.56 2,144,887,000 178,427,340 2.340 2022-09-15
785 2022-09-16 76,100,000 -68,000 3.55 2,144,887,000 181,118,000 2.380 2022-09-14
786 2022-09-15 76,168,000 30,000 3.55 2,144,887,000 182,041,520 2.390 2022-09-13
787 2022-09-14 76,138,000 -695,000 3.55 2,144,887,000 181,969,820 2.390 2022-09-09
788 2022-09-13 76,833,000 -597,000 3.58 2,144,887,000 182,094,210 2.370 2022-09-08
789 2022-09-09 77,430,000 476,000 3.61 2,144,887,000 178,863,300 2.310 2022-09-07
790 2022-09-08 76,954,000 -1,236,000 3.59 2,144,887,000 176,224,660 2.290 2022-09-06
791 2022-09-07 78,190,000 19,000 3.65 2,144,887,000 172,799,900 2.210 2022-09-05
792 2022-09-06 78,171,000 2,520,000 3.64 2,144,887,000 172,757,910 2.210 2022-09-02
793 2022-09-05 75,651,000 136,000 3.53 2,144,887,000 170,214,750 2.250 2022-09-01
794 2022-09-02 75,515,000 820,000 3.52 2,144,887,000 169,908,750 2.250 2022-08-31
795 2022-09-01 74,695,000 -64,000 3.48 2,144,887,000 169,557,650 2.270 2022-08-30
796 2022-08-31 74,759,000 -472,000 3.49 2,144,887,000 172,693,290 2.310 2022-08-29
797 2022-08-30 75,231,000 -29,000 3.51 2,144,887,000 171,526,680 2.280 2022-08-26
798 2022-08-29 75,260,000 62,000 3.51 2,144,887,000 165,572,000 2.200 2022-08-25
799 2022-08-26 75,198,000 472,000 3.51 2,144,887,000 162,427,680 2.160 2022-08-24
800 2022-08-25 74,726,000 170,000 3.48 2,144,887,000 164,397,200 2.200 2022-08-23
801 2022-08-24 74,556,000 -435,000 3.48 2,144,887,000 164,023,200 2.200 2022-08-22
802 2022-08-23 74,991,000 -585,000 3.50 2,144,887,000 163,480,380 2.180 2022-08-19
803 2022-08-22 75,576,000 1,278,000 3.52 2,144,887,000 160,976,880 2.130 2022-08-18
804 2022-08-19 74,298,000 804,000 3.46 2,144,887,000 161,226,660 2.170 2022-08-17
805 2022-08-18 73,494,000 626,000 3.43 2,144,887,000 160,216,920 2.180 2022-08-16
806 2022-08-17 72,868,000 1,477,000 3.40 2,144,887,000 158,852,240 2.180 2022-08-15
807 2022-08-16 71,391,000 951,000 3.33 2,144,887,000 157,774,110 2.210 2022-08-12
808 2022-08-15 70,440,000 -654,000 3.28 2,144,887,000 153,559,200 2.180 2022-08-11
809 2022-08-12 71,094,000 496,000 3.31 2,144,887,000 152,852,100 2.150 2022-08-10
810 2022-08-11 70,598,000 412,000 3.29 2,144,887,000 153,903,640 2.180 2022-08-09
811 2022-08-10 70,186,000 4,000 3.27 2,144,887,000 155,812,920 2.220 2022-08-08
812 2022-08-09 70,182,000 -178,000 3.27 2,144,887,000 156,505,860 2.230 2022-08-05
813 2022-08-08 70,360,000 204,000 3.28 2,144,887,000 152,681,200 2.170 2022-08-04
814 2022-08-05 70,156,000 90,000 3.27 2,144,887,000 154,343,200 2.200 2022-08-03
815 2022-08-04 70,066,000 607,000 3.27 2,144,887,000 153,444,540 2.190 2022-08-02
816 2022-08-03 69,459,000 262,000 3.24 2,144,887,000 159,061,110 2.290 2022-08-01
817 2022-08-02 69,197,000 -66,000 3.23 2,144,887,000 162,612,950 2.350 2022-07-29
818 2022-08-01 69,263,000 63,000 3.23 2,144,887,000 165,538,570 2.390 2022-07-28
819 2022-07-29 69,200,000 -79,000 3.23 2,144,887,000 165,388,000 2.390 2022-07-27
820 2022-07-28 69,279,000 6,000 3.23 2,144,887,000 168,347,970 2.430 2022-07-26
821 2022-07-27 69,273,000 -244,000 3.23 2,144,887,000 167,640,660 2.420 2022-07-25
822 2022-07-26 69,517,000 -249,000 3.24 2,144,887,000 170,316,650 2.450 2022-07-22
823 2022-07-25 69,766,000 -939,000 3.25 2,144,887,000 167,438,400 2.400 2022-07-21
824 2022-07-22 70,705,000 -100,000 3.30 2,144,887,000 167,570,850 2.370 2022-07-20
825 2022-07-21 70,805,000 -3,648,000 3.30 2,144,887,000 168,515,900 2.380 2022-07-19
826 2022-07-20 74,453,000 -181,000 3.47 2,144,887,000 169,008,310 2.270 2022-07-18
827 2022-07-19 74,634,000 -368,000 3.48 2,144,887,000 163,448,460 2.190 2022-07-15
828 2022-07-18 75,002,000 120,000 3.50 2,144,887,000 164,254,380 2.190 2022-07-14
829 2022-07-15 74,882,000 296,000 3.49 2,144,887,000 165,489,220 2.210 2022-07-13
830 2022-07-14 74,586,000 39,000 3.48 2,144,887,000 164,835,060 2.210 2022-07-12
831 2022-07-13 74,547,000 555,000 3.48 2,144,887,000 166,239,810 2.230 2022-07-11
832 2022-07-12 73,992,000 -691,000 3.45 2,144,887,000 167,961,840 2.270 2022-07-08
833 2022-07-11 74,683,000 94,000 3.48 2,144,887,000 166,543,090 2.230 2022-07-07
834 2022-07-08 74,589,000 -839,000 3.48 2,144,887,000 166,333,470 2.230 2022-07-06
835 2022-07-07 75,428,000 17,000 3.52 2,144,887,000 172,730,120 2.290 2022-07-05
836 2022-07-06 75,411,000 -2,986,000 3.52 2,144,887,000 171,937,080 2.280 2022-07-04
837 2022-07-05 78,397,000 462,000 3.66 2,144,887,000 176,393,250 2.250 2022-06-30
838 2022-07-04 77,935,000 -2,237,000 3.63 2,144,887,000 178,471,150 2.290 2022-06-29
839 2022-06-30 80,172,000 -3,897,000 3.74 2,144,887,000 185,999,040 2.320 2022-06-28
840 2022-06-29 84,069,000 -795,000 3.92 2,144,887,000 190,836,630 2.270 2022-06-27
841 2022-06-28 84,864,000 -457,000 3.96 2,144,887,000 190,095,360 2.240 2022-06-24
842 2022-06-27 85,321,000 494,000 3.98 2,144,887,000 191,972,250 2.250 2022-06-23
843 2022-06-24 84,827,000 1,186,000 3.95 2,144,887,000 189,164,210 2.230 2022-06-22
844 2022-06-23 83,641,000 -679,000 3.90 2,144,887,000 187,355,840 2.240 2022-06-21
845 2022-06-22 84,320,000 245,000 3.93 2,144,887,000 185,504,000 2.200 2022-06-20
846 2022-06-21 84,075,000 1,185,000 3.92 2,144,887,000 180,761,250 2.150 2022-06-17
847 2022-06-20 82,890,000 80,000 3.86 2,144,887,000 179,871,300 2.170 2022-06-16
848 2022-06-17 82,810,000 501,000 3.86 2,144,887,000 181,353,900 2.190 2022-06-15
849 2022-06-16 82,309,000 536,000 3.84 2,144,887,000 178,610,530 2.170 2022-06-14
850 2022-06-15 81,773,000 681,000 3.81 2,144,887,000 180,718,330 2.210 2022-06-13
851 2022-06-14 81,092,000 537,000 3.78 2,144,887,000 184,889,760 2.280 2022-06-10
852 2022-06-13 80,555,000 -631,000 3.76 2,144,887,000 186,082,050 2.310 2022-06-09
853 2022-06-10 81,186,000 -785,000 3.79 2,144,887,000 187,539,660 2.310 2022-06-08
854 2022-06-09 81,971,000 -38,000 3.82 2,144,887,000 187,713,590 2.290 2022-06-07
855 2022-06-08 82,009,000 1,137,000 3.82 2,144,887,000 185,340,340 2.260 2022-06-06
856 2022-06-07 80,872,000 3,242,000 3.77 2,144,887,000 183,579,440 2.270 2022-06-02
857 2022-06-06 77,630,000 -2,188,000 3.62 2,144,887,000 195,627,600 2.520 2022-06-01
858 2022-06-02 79,818,000 -244,000 3.72 2,144,887,000 198,746,820 2.490 2022-05-31
859 2022-06-01 80,062,000 -6,000 3.73 2,144,887,000 198,553,760 2.480 2022-05-30
860 2022-05-31 80,068,000 -15,000 3.73 2,144,887,000 195,365,920 2.440 2022-05-27
861 2022-05-30 80,083,000 450,000 3.73 2,144,887,000 195,402,520 2.440 2022-05-26
862 2022-05-27 79,633,000 540,000 3.71 2,144,887,000 193,508,190 2.430 2022-05-25
863 2022-05-26 79,093,000 -159,000 3.69 2,144,887,000 189,032,270 2.390 2022-05-24
864 2022-05-25 79,252,000 297,000 3.69 2,144,887,000 191,789,840 2.420 2022-05-23
865 2022-05-24 78,955,000 1,132,000 3.68 2,144,887,000 187,912,900 2.380 2022-05-20
866 2022-05-23 77,823,000 4,978,000 3.63 2,144,887,000 181,327,590 2.330 2022-05-19
867 2022-05-20 72,845,000 1,669,000 3.40 2,144,887,000 171,185,750 2.350 2022-05-18
868 2022-05-19 71,176,000 889,000 3.32 2,144,887,000 165,128,320 2.320 2022-05-17
869 2022-05-18 70,287,000 1,930,000 3.28 2,144,887,000 161,660,100 2.300 2022-05-16
870 2022-05-17 68,357,000 681,000 3.19 2,144,887,000 157,221,100 2.300 2022-05-13
871 2022-05-16 67,676,000 614,000 3.16 2,144,887,000 153,624,520 2.270 2022-05-12
872 2022-05-13 67,062,000 1,009,000 3.13 2,144,887,000 156,254,460 2.330 2022-05-11
873 2022-05-12 66,053,000 -89,000 3.08 2,144,887,000 155,885,080 2.360 2022-05-10
874 2022-05-11 66,142,000 -141,000 3.08 2,144,887,000 154,110,860 2.330 2022-05-06
875 2022-05-10 66,283,000 -331,000 3.09 2,144,887,000 160,404,860 2.420 2022-05-05
876 2022-04-29 66,614,000 360,000 3.11 2,144,887,000 149,881,500 2.250 2022-04-27
877 2022-04-28 66,254,000 1,050,000 3.09 2,144,887,000 147,083,880 2.220 2022-04-26
878 2022-04-27 65,204,000 3,015,000 3.04 2,144,887,000 146,056,960 2.240 2022-04-25
879 2022-04-26 62,189,000 474,000 2.90 2,144,887,000 149,875,490 2.410 2022-04-22
880 2022-04-25 61,715,000 912,000 2.88 2,144,887,000 148,733,150 2.410 2022-04-21
881 2022-04-22 60,803,000 1,971,000 2.83 2,144,887,000 148,359,320 2.440 2022-04-20
882 2022-04-21 58,832,000 1,178,000 2.74 2,144,887,000 144,726,720 2.460 2022-04-19
883 2022-04-20 57,654,000 -484,000 2.69 2,144,887,000 142,405,380 2.470 2022-04-14
884 2022-04-19 58,138,000 1,178,000 2.71 2,144,887,000 148,251,900 2.550 2022-04-13
885 2022-04-14 56,960,000 442,000 2.66 2,144,887,000 136,704,000 2.400 2022-04-12
886 2022-04-13 56,518,000 1,412,000 2.64 2,144,887,000 133,382,480 2.360 2022-04-11
887 2022-04-12 55,106,000 372,000 2.57 2,144,887,000 131,703,340 2.390 2022-04-08
888 2022-04-11 54,734,000 524,000 2.55 2,144,887,000 132,456,280 2.420 2022-04-07
889 2022-04-08 54,210,000 1,571,000 2.53 2,144,887,000 133,356,600 2.460 2022-04-06
890 2022-04-01 52,639,000 -169,000 2.45 2,144,887,000 128,965,550 2.450 2022-03-30
891 2022-03-31 52,808,000 -1,151,000 2.46 2,144,887,000 123,570,720 2.340 2022-03-29
892 2022-03-30 53,959,000 1,125,000 2.52 2,144,887,000 120,868,160 2.240 2022-03-28
893 2022-03-29 52,834,000 3,339,000 2.46 2,144,887,000 118,348,160 2.240 2022-03-25
894 2022-03-28 49,495,000 210,000 2.31 2,144,887,000 114,828,400 2.320 2022-03-24
895 2022-03-25 49,285,000 -133,000 2.30 2,144,887,000 115,326,900 2.340 2022-03-23
896 2022-03-24 49,418,000 -419,000 2.30 2,144,887,000 116,626,480 2.360 2022-03-22
897 2022-03-23 49,837,000 -28,000 2.32 2,144,887,000 115,123,470 2.310 2022-03-21
898 2022-03-22 49,865,000 -130,000 2.32 2,144,887,000 115,188,150 2.310 2022-03-18
899 2022-03-21 49,995,000 -324,000 2.33 2,144,887,000 115,488,450 2.310 2022-03-17
900 2022-03-18 50,319,000 -236,000 2.35 2,144,887,000 110,701,800 2.200 2022-03-16
901 2022-03-17 50,555,000 398,000 2.36 2,144,887,000 102,626,650 2.030 2022-03-15
902 2022-03-16 50,157,000 689,000 2.34 2,144,887,000 109,843,830 2.190 2022-03-14
903 2022-03-15 49,468,000 -316,000 2.31 2,144,887,000 114,271,080 2.310 2022-03-11
904 2022-03-14 49,784,000 263,000 2.32 2,144,887,000 117,988,080 2.370 2022-03-10
905 2022-03-11 49,521,000 214,000 2.31 2,144,887,000 114,888,720 2.320 2022-03-09
906 2022-03-10 49,307,000 395,000 2.30 2,144,887,000 114,885,310 2.330 2022-03-08
907 2022-03-09 48,912,000 -701,000 2.28 2,144,887,000 120,323,520 2.460 2022-03-07
908 2022-03-08 49,613,000 2,028,000 2.31 2,144,887,000 127,009,280 2.560 2022-03-04
909 2022-03-07 47,585,000 -53,000 2.22 2,144,887,000 128,955,350 2.710 2022-03-03
910 2022-03-04 47,638,000 816,000 2.22 2,144,887,000 116,236,720 2.440 2022-03-02
911 2022-03-03 46,822,000 -374,000 2.18 2,144,887,000 115,650,340 2.470 2022-03-01
912 2022-03-02 47,196,000 222,000 2.20 2,144,887,000 115,158,240 2.440 2022-02-28
913 2022-03-01 46,974,000 501,000 2.19 2,144,887,000 113,677,080 2.420 2022-02-25
914 2022-02-28 46,473,000 131,000 2.17 2,144,887,000 114,323,580 2.460 2022-02-24
915 2022-02-25 46,342,000 278,000 2.16 2,144,887,000 116,318,420 2.510 2022-02-23
916 2022-02-24 46,064,000 638,000 2.15 2,144,887,000 116,541,920 2.530 2022-02-22
917 2022-02-23 45,426,000 -586,000 2.12 2,144,887,000 119,016,120 2.620 2022-02-21
918 2022-02-22 46,012,000 113,000 2.15 2,144,887,000 120,551,440 2.620 2022-02-18
919 2022-02-21 45,899,000 201,000 2.14 2,144,887,000 122,550,330 2.670 2022-02-17
920 2022-02-18 45,698,000 -207,000 2.13 2,144,887,000 122,470,640 2.680 2022-02-16
921 2022-02-17 45,905,000 184,000 2.14 2,144,887,000 122,107,300 2.660 2022-02-15
922 2022-02-16 45,721,000 770,000 2.13 2,144,887,000 122,075,070 2.670 2022-02-14
923 2022-02-15 44,951,000 875,000 2.10 2,144,887,000 123,165,740 2.740 2022-02-11
924 2022-02-14 44,076,000 -241,000 2.05 2,144,887,000 122,090,520 2.770 2022-02-10
925 2022-02-11 44,317,000 -190,000 2.07 2,144,887,000 120,985,410 2.730 2022-02-09
926 2022-02-10 44,507,000 508,000 2.08 2,144,887,000 118,388,620 2.660 2022-02-08
927 2022-02-09 43,999,000 279,000 2.05 2,144,887,000 115,717,370 2.630 2022-02-07
928 2022-01-28 43,720,000 285,000 2.04 2,144,887,000 114,109,200 2.610 2022-01-26
929 2022-01-27 43,435,000 -359,000 2.03 2,144,887,000 112,062,300 2.580 2022-01-25
930 2022-01-26 43,794,000 -405,000 2.04 2,144,887,000 117,367,920 2.680 2022-01-24
931 2022-01-25 44,199,000 -125,000 2.06 2,144,887,000 116,685,360 2.640 2022-01-21
932 2022-01-24 44,324,000 210,000 2.07 2,144,887,000 115,242,400 2.600 2022-01-20
933 2022-01-21 44,114,000 -58,000 2.06 2,144,887,000 113,814,120 2.580 2022-01-19
934 2022-01-20 44,172,000 11,000 2.06 2,144,887,000 114,405,480 2.590 2022-01-18
935 2022-01-19 44,161,000 -305,000 2.06 2,144,887,000 114,818,600 2.600 2022-01-17
936 2022-01-18 44,466,000 364,000 2.07 2,144,887,000 116,056,260 2.610 2022-01-14
937 2022-01-17 44,102,000 -1,406,000 2.06 2,144,887,000 114,224,180 2.590 2022-01-13
938 2022-01-14 45,508,000 -3,856,000 2.12 2,144,887,000 120,141,120 2.640 2022-01-12
939 2022-01-13 49,364,000 -1,706,000 2.30 2,144,887,000 128,840,040 2.610 2022-01-11
940 2022-01-12 51,070,000 -1,528,000 2.38 2,144,887,000 129,207,100 2.530 2022-01-10
941 2022-01-11 52,598,000 438,000 2.45 2,144,887,000 132,546,960 2.520 2022-01-07
942 2022-01-10 52,160,000 592,000 2.43 2,144,887,000 129,878,400 2.490 2022-01-06
943 2022-01-07 51,568,000 824,000 2.40 2,144,887,000 130,982,720 2.540 2022-01-05
944 2022-01-06 50,744,000 39,000 2.37 2,144,887,000 129,904,640 2.560 2022-01-04
945 2021-12-30 50,705,000 265,000 2.36 2,144,887,000 126,255,450 2.490 2021-12-28
946 2021-12-29 50,440,000 186,000 2.35 2,144,887,000 124,586,800 2.470 2021-12-23
947 2021-12-28 50,254,000 203,000 2.34 2,144,887,000 122,117,220 2.430 2021-12-22
948 2021-12-23 50,051,000 144,000 2.33 2,144,887,000 122,624,950 2.450 2021-12-21
949 2021-12-22 49,907,000 614,000 2.33 2,144,887,000 121,274,010 2.430 2021-12-20
950 2021-12-21 49,293,000 239,000 2.30 2,144,887,000 119,781,990 2.430 2021-12-17
951 2021-12-20 49,054,000 -834,000 2.29 2,144,887,000 121,653,920 2.480 2021-12-16
952 2021-12-17 49,888,000 383,000 2.33 2,144,887,000 122,724,480 2.460 2021-12-15
953 2021-12-16 49,505,000 -300,000 2.31 2,144,887,000 122,277,350 2.470 2021-12-14
954 2021-12-15 49,805,000 158,000 2.32 2,144,887,000 125,508,600 2.520 2021-12-13
955 2021-12-14 49,647,000 236,000 2.31 2,144,887,000 126,599,850 2.550 2021-12-10
956 2021-12-13 49,411,000 -226,000 2.30 2,144,887,000 128,468,600 2.600 2021-12-09
957 2021-12-10 49,637,000 84,000 2.31 2,144,887,000 124,588,870 2.510 2021-12-08
958 2021-12-09 49,553,000 -112,000 2.31 2,144,887,000 125,864,620 2.540 2021-12-07
959 2021-12-08 49,665,000 786,000 2.32 2,144,887,000 124,162,500 2.500 2021-12-06
960 2021-12-07 48,879,000 62,000 2.28 2,144,887,000 125,619,030 2.570 2021-12-03
961 2021-12-06 48,817,000 214,000 2.28 2,144,887,000 120,089,820 2.460 2021-12-02
962 2021-12-03 48,603,000 -20,000 2.27 2,144,887,000 120,535,440 2.480 2021-12-01
963 2021-12-02 48,623,000 1,727,000 2.27 2,144,887,000 121,557,500 2.500 2021-11-30
964 2021-12-01 46,896,000 4,000 2.19 2,144,887,000 113,019,360 2.410 2021-11-29
965 2021-11-30 46,892,000 418,000 2.19 2,144,887,000 113,478,640 2.420 2021-11-26
966 2021-11-29 46,474,000 22,000 2.17 2,144,887,000 115,720,260 2.490 2021-11-25
967 2021-11-26 46,452,000 -60,000 2.17 2,144,887,000 114,736,440 2.470 2021-11-24
968 2021-11-25 46,512,000 -119,000 2.17 2,144,887,000 114,884,640 2.470 2021-11-23
969 2021-11-24 46,631,000 35,000 2.17 2,144,887,000 114,245,950 2.450 2021-11-22
970 2021-11-23 46,596,000 413,000 2.17 2,144,887,000 115,092,120 2.470 2021-11-19
971 2021-11-22 46,183,000 -40,000 2.15 2,144,887,000 113,148,350 2.450 2021-11-18
972 2021-11-19 46,223,000 511,000 2.16 2,144,887,000 111,859,660 2.420 2021-11-17
973 2021-11-18 45,712,000 22,000 2.13 2,144,887,000 112,908,640 2.470 2021-11-16
974 2021-11-17 45,690,000 904,000 2.13 2,144,887,000 110,569,800 2.420 2021-11-15
975 2021-11-16 44,786,000 30,000 2.09 2,144,887,000 107,934,260 2.410 2021-11-12
976 2021-11-15 44,756,000 -88,000 2.09 2,144,887,000 108,309,520 2.420 2021-11-11
977 2021-11-12 44,844,000 240,000 2.09 2,144,887,000 105,831,840 2.360 2021-11-10
978 2021-11-11 44,604,000 5,000 2.08 2,144,887,000 106,603,560 2.390 2021-11-09
979 2021-11-10 44,599,000 293,000 2.08 2,144,887,000 103,915,670 2.330 2021-11-08
980 2021-11-09 44,306,000 302,000 2.07 2,144,887,000 104,562,160 2.360 2021-11-05
981 2021-11-08 44,004,000 36,000 2.05 2,144,887,000 106,489,680 2.420 2021-11-04
982 2021-11-05 43,968,000 261,000 2.05 2,144,887,000 106,842,240 2.430 2021-11-03
983 2021-11-04 43,707,000 146,000 2.04 2,144,887,000 107,082,150 2.450 2021-11-02
984 2021-11-03 43,561,000 223,000 2.03 2,144,887,000 109,338,110 2.510 2021-11-01
985 2021-11-02 43,338,000 202,000 2.02 2,144,887,000 110,511,900 2.550 2021-10-29
986 2021-11-01 43,136,000 460,000 2.01 2,144,887,000 110,859,520 2.570 2021-10-28
987 2021-10-29 42,676,000 345,000 1.99 2,144,887,000 113,944,920 2.670 2021-10-27
988 2021-10-28 42,331,000 128,000 1.97 2,144,887,000 116,833,560 2.760 2021-10-26
989 2021-10-27 42,203,000 264,000 1.97 2,144,887,000 117,324,340 2.780 2021-10-25
990 2021-10-26 41,939,000 84,000 1.96 2,144,887,000 115,751,640 2.760 2021-10-22
991 2021-10-25 41,855,000 405,000 1.95 2,144,887,000 115,101,250 2.750 2021-10-21
992 2021-10-22 41,450,000 78,000 1.93 2,144,887,000 117,303,500 2.830 2021-10-20
993 2021-10-21 41,372,000 42,000 1.93 2,144,887,000 120,392,520 2.910 2021-10-19
994 2021-10-20 41,330,000 180,000 1.93 2,144,887,000 118,203,800 2.860 2021-10-18
995 2021-10-19 41,150,000 197,000 1.92 2,144,887,000 119,335,000 2.900 2021-10-15
996 2021-10-18 40,953,000 118,000 1.91 2,144,887,000 122,039,940 2.980 2021-10-12
997 2021-10-15 40,835,000 134,000 1.90 2,144,887,000 124,546,750 3.050 2021-10-11
998 2021-10-12 40,701,000 -246,000 1.90 2,144,887,000 128,615,160 3.160 2021-10-08
999 2021-09-30 40,947,000 -159,000 1.91 2,144,887,000 132,668,280 3.240 2021-09-28
1000 2021-09-29 41,106,000 -70,000 1.92 2,144,887,000 131,128,140 3.190 2021-09-27
1001 2021-09-28 41,176,000 -76,000 1.92 2,144,887,000 139,998,400 3.400 2021-09-24
1002 2021-09-27 41,252,000 -47,000 1.92 2,144,887,000 141,081,840 3.420 2021-09-23
1003 2021-09-17 41,299,000 -692,000 1.93 2,144,887,000 142,481,550 3.450 2021-09-15
1004 2021-09-16 41,991,000 1,103,000 1.96 2,144,887,000 143,609,220 3.420 2021-09-14
1005 2021-09-15 40,888,000 446,000 1.91 2,144,887,000 141,472,480 3.460 2021-09-13
1006 2021-09-14 40,442,000 -126,000 1.89 2,144,887,000 136,289,540 3.370 2021-09-10
1007 2021-09-13 40,568,000 5,000 1.89 2,144,887,000 134,685,760 3.320 2021-09-09
1008 2021-09-10 40,563,000 -221,000 1.89 2,144,887,000 137,914,200 3.400 2021-09-08
1009 2021-09-09 40,784,000 -83,000 1.90 2,144,887,000 141,112,640 3.460 2021-09-07
1010 2021-09-08 40,867,000 -149,000 1.91 2,144,887,000 134,861,100 3.300 2021-09-06
1011 2021-09-07 41,016,000 -86,000 1.91 2,144,887,000 135,762,960 3.310 2021-09-03
1012 2021-09-06 41,102,000 -190,000 1.92 2,144,887,000 131,526,400 3.200 2021-09-02
1013 2021-09-03 41,292,000 30,000 1.93 2,144,887,000 132,134,400 3.200 2021-09-01
1014 2021-09-02 41,262,000 -414,000 1.92 2,144,887,000 130,800,540 3.170 2021-08-31
1015 2021-09-01 41,676,000 -204,000 1.94 2,144,887,000 132,112,920 3.170 2021-08-30
1016 2021-08-31 41,880,000 426,000 1.95 2,144,887,000 133,178,400 3.180 2021-08-27
1017 2021-08-30 41,454,000 -1,185,000 1.93 2,144,887,000 133,067,340 3.210 2021-08-26
1018 2021-08-27 42,639,000 -1,330,000 1.99 2,144,887,000 135,592,020 3.180 2021-08-25
1019 2021-08-26 43,969,000 277,000 2.05 2,144,887,000 125,311,650 2.850 2021-08-24
1020 2021-08-25 43,692,000 -513,000 2.04 2,144,887,000 119,716,080 2.740 2021-08-23
1021 2021-08-24 44,205,000 374,000 2.06 2,144,887,000 116,259,150 2.630 2021-08-20
1022 2021-08-23 43,831,000 62,000 2.04 2,144,887,000 122,726,800 2.800 2021-08-19
1023 2021-08-20 43,769,000 -150,000 2.04 2,144,887,000 126,492,410 2.890 2021-08-18
1024 2021-08-19 43,919,000 233,000 2.05 2,144,887,000 124,729,960 2.840 2021-08-17
1025 2021-08-18 43,686,000 -33,000 2.04 2,144,887,000 127,563,120 2.920 2021-08-16
1026 2021-08-17 43,719,000 -180,000 2.04 2,144,887,000 129,845,430 2.970 2021-08-13
1027 2021-08-16 43,899,000 676,000 2.05 2,144,887,000 132,574,980 3.020 2021-08-12
1028 2021-08-13 43,223,000 88,000 2.02 2,144,887,000 125,346,700 2.900 2021-08-11
1029 2021-08-12 43,135,000 -118,000 2.01 2,144,887,000 125,522,850 2.910 2021-08-10
1030 2021-08-11 43,253,000 -86,000 2.02 2,144,887,000 125,001,170 2.890 2021-08-09
1031 2021-08-10 43,339,000 -142,000 2.02 2,144,887,000 124,382,930 2.870 2021-08-06
1032 2021-08-09 43,481,000 -285,000 2.03 2,144,887,000 123,486,040 2.840 2021-08-05
1033 2021-08-06 43,766,000 455,000 2.04 2,144,887,000 125,170,760 2.860 2021-08-04
1034 2021-08-05 43,311,000 -65,000 2.02 2,144,887,000 127,334,340 2.940 2021-08-03
1035 2021-08-04 43,376,000 -98,000 2.02 2,144,887,000 126,657,920 2.920 2021-08-02
1036 2021-08-03 43,474,000 -43,000 2.03 2,144,887,000 124,770,380 2.870 2021-07-30
1037 2021-08-02 43,517,000 121,000 2.03 2,144,887,000 124,458,620 2.860 2021-07-29
1038 2021-07-30 43,396,000 -2,455,000 2.02 2,144,887,000 124,980,480 2.880 2021-07-28
1039 2021-07-29 45,851,000 49,000 2.14 2,144,887,000 134,801,940 2.940 2021-07-27
1040 2021-07-28 45,802,000 131,000 2.14 2,144,887,000 137,864,020 3.010 2021-07-26
1041 2021-07-27 45,671,000 303,000 2.13 2,144,887,000 141,580,100 3.100 2021-07-23
1042 2021-07-26 45,368,000 -194,000 2.12 2,144,887,000 146,992,320 3.240 2021-07-22
1043 2021-07-23 45,562,000 11,000 2.12 2,144,887,000 144,431,540 3.170 2021-07-21
1044 2021-07-22 45,551,000 -448,000 2.12 2,144,887,000 144,852,180 3.180 2021-07-20
1045 2021-07-21 45,999,000 178,000 2.14 2,144,887,000 144,896,850 3.150 2021-07-19
1046 2021-07-20 45,821,000 304,000 2.14 2,144,887,000 148,001,830 3.230 2021-07-16
1047 2021-07-19 45,517,000 -150,000 2.12 2,144,887,000 150,206,100 3.300 2021-07-15
1048 2021-07-16 45,667,000 456,000 2.13 2,144,887,000 148,417,750 3.250 2021-07-14
1049 2021-07-15 45,211,000 247,000 2.11 2,144,887,000 151,456,850 3.350 2021-07-13
1050 2021-07-14 44,964,000 -2,000 2.10 2,144,887,000 149,280,480 3.320 2021-07-12
1051 2021-07-13 44,966,000 -166,000 2.10 2,144,887,000 150,186,440 3.340 2021-07-09
1052 2021-07-12 45,132,000 -1,527,000 2.10 2,144,887,000 150,289,560 3.330 2021-07-08
1053 2021-07-09 46,659,000 287,000 2.18 2,144,887,000 146,975,850 3.150 2021-07-07
1054 2021-07-08 46,372,000 26,000 2.16 2,144,887,000 142,825,760 3.080 2021-07-06
1055 2021-07-07 46,346,000 24,000 2.16 2,144,887,000 142,745,680 3.080 2021-07-05
1056 2021-07-06 46,322,000 165,000 2.16 2,144,887,000 144,987,860 3.130 2021-07-02
1057 2021-07-05 46,157,000 -70,000 2.15 2,144,887,000 149,087,110 3.230 2021-06-30
1058 2021-07-02 46,227,000 892,000 2.16 2,144,887,000 146,539,590 3.170 2021-06-29
1059 2021-06-30 45,335,000 -1,021,000 2.11 2,144,887,000 149,605,500 3.300 2021-06-28
1060 2021-06-29 46,356,000 -452,000 2.16 2,144,887,000 154,365,480 3.330 2021-06-25
1061 2021-06-28 46,808,000 51,000 2.18 2,144,887,000 155,870,640 3.330 2021-06-24
1062 2021-06-25 46,757,000 1,394,000 2.18 2,144,887,000 154,298,100 3.300 2021-06-23
1063 2021-06-24 45,363,000 144,000 2.11 2,144,887,000 149,697,900 3.300 2021-06-22
1064 2021-06-23 45,219,000 -157,000 2.11 2,144,887,000 149,222,700 3.300 2021-06-21
1065 2021-06-22 45,376,000 64,000 2.12 2,144,887,000 149,740,800 3.300 2021-06-18
1066 2021-06-21 45,312,000 17,000 2.11 2,144,887,000 150,435,840 3.320 2021-06-17
1067 2021-06-18 45,295,000 721,000 2.11 2,144,887,000 149,473,500 3.300 2021-06-16
1068 2021-06-17 44,574,000 56,000 2.08 2,144,887,000 158,237,700 3.550 2021-06-15
1069 2021-06-16 44,518,000 1,881,000 2.08 2,144,887,000 167,387,680 3.760 2021-06-11
1070 2021-06-15 42,637,000 22,000 1.99 2,144,887,000 158,609,640 3.720 2021-06-10
1071 2021-06-11 42,615,000 1,000 1.99 2,144,887,000 156,397,050 3.670 2021-06-09
1072 2021-06-10 42,614,000 -130,000 1.99 2,144,887,000 157,671,800 3.700 2021-06-08
1073 2021-06-09 42,744,000 40,000 1.99 2,144,887,000 157,297,920 3.680 2021-06-07
1074 2021-06-08 42,704,000 543,000 1.99 2,144,887,000 157,150,720 3.680 2021-06-04
1075 2021-06-07 42,161,000 -114,000 1.97 2,144,887,000 160,633,410 3.810 2021-06-03
1076 2021-06-04 42,275,000 -235,000 1.97 2,144,887,000 159,799,500 3.780 2021-06-02
1077 2021-06-03 42,510,000 -456,000 1.98 2,144,887,000 155,586,600 3.660 2021-06-01
1078 2021-06-02 42,966,000 -29,000 2.00 2,144,887,000 154,677,600 3.600 2021-05-31
1079 2021-06-01 42,995,000 -11,000 2.00 2,144,887,000 158,221,600 3.680 2021-05-28
1080 2021-05-31 43,006,000 -143,000 2.01 2,144,887,000 159,122,200 3.700 2021-05-27
1081 2021-05-28 43,149,000 -2,070,000 2.01 2,144,887,000 154,041,930 3.570 2021-05-26
1082 2021-05-27 45,219,000 -3,412,000 2.11 2,144,887,000 160,527,450 3.550 2021-05-25
1083 2021-05-26 48,631,000 -5,223,000 2.27 2,144,887,000 175,557,910 3.610 2021-05-24
1084 2021-05-25 53,854,000 735,000 2.51 2,144,887,000 195,490,020 3.630 2021-05-21
1085 2021-05-24 53,119,000 -890,000 2.48 2,144,887,000 189,634,830 3.570 2021-05-20
1086 2021-05-21 54,009,000 -98,000 2.52 2,144,887,000 203,613,930 3.770 2021-05-18
1087 2021-05-20 54,107,000 -647,000 2.52 2,144,887,000 203,983,390 3.770 2021-05-17
1088 2021-05-18 54,754,000 421,000 2.55 2,144,887,000 197,661,940 3.610 2021-05-14
1089 2021-05-17 54,333,000 -31,000 2.53 2,144,887,000 199,945,440 3.680 2021-05-13
1090 2021-05-14 54,364,000 -68,000 2.53 2,144,887,000 208,214,120 3.830 2021-05-12
1091 2021-05-13 54,432,000 5,862,000 2.54 2,144,887,000 198,676,800 3.650 2021-05-11
1092 2021-05-12 48,570,000 -463,000 2.26 2,144,887,000 181,166,100 3.730 2021-05-10
1093 2021-05-11 49,033,000 -3,357,000 2.29 2,144,887,000 178,480,120 3.640 2021-05-07
1094 2021-05-10 52,390,000 4,000 2.44 2,144,887,000 192,271,300 3.670 2021-05-06
1095 2021-04-30 52,386,000 -125,000 2.44 2,144,887,000 188,065,740 3.590 2021-04-28
1096 2021-04-29 52,511,000 -241,000 2.45 2,144,887,000 190,089,820 3.620 2021-04-27
1097 2021-04-28 52,752,000 -342,000 2.46 2,144,887,000 184,632,000 3.500 2021-04-26
1098 2021-04-27 53,094,000 -1,230,000 2.48 2,144,887,000 185,298,060 3.490 2021-04-23
1099 2021-04-26 54,324,000 -825,000 2.53 2,144,887,000 184,701,600 3.400 2021-04-22
1100 2021-04-23 55,149,000 37,000 2.57 2,144,887,000 181,991,700 3.300 2021-04-21
1101 2021-04-22 55,112,000 -60,000 2.57 2,144,887,000 185,727,440 3.370 2021-04-20
1102 2021-04-21 55,172,000 -4,186,000 2.57 2,144,887,000 185,929,640 3.370 2021-04-19
1103 2021-04-20 59,358,000 -499,000 2.77 2,144,887,000 197,068,560 3.320 2021-04-16
1104 2021-04-19 59,857,000 -355,000 2.79 2,144,887,000 194,535,250 3.250 2021-04-15
1105 2021-04-16 60,212,000 -123,000 2.81 2,144,887,000 187,861,440 3.120 2021-04-14
1106 2021-04-15 60,335,000 -428,000 2.81 2,144,887,000 190,658,600 3.160 2021-04-13
1107 2021-04-14 60,763,000 264,000 2.83 2,144,887,000 185,934,780 3.060 2021-04-12
1108 2021-04-13 60,499,000 -235,000 2.82 2,144,887,000 195,411,770 3.230 2021-04-09
1109 2021-04-12 60,734,000 -1,838,000 2.83 2,144,887,000 197,385,500 3.250 2021-04-08
1110 2021-04-09 62,572,000 -11,188,000 2.92 2,144,887,000 204,610,440 3.270 2021-04-07
1111 2021-04-08 73,760,000 -1,550,000 3.44 2,144,887,000 225,705,600 3.060 2021-04-01
1112 2021-04-07 75,310,000 -2,355,000 3.51 2,144,887,000 216,892,800 2.880 2021-03-31
1113 2021-04-01 77,665,000 656,000 3.62 2,144,887,000 219,791,950 2.830 2021-03-30
1114 2021-03-31 77,009,000 -1,798,000 3.59 2,144,887,000 227,176,550 2.950 2021-03-29
1115 2021-03-30 78,807,000 -1,580,000 3.67 2,144,887,000 223,811,880 2.840 2021-03-26
1116 2021-03-29 80,387,000 1,873,000 3.75 2,144,887,000 232,318,430 2.890 2021-03-25
1117 2021-03-26 78,514,000 4,551,000 3.66 2,144,887,000 211,987,800 2.700 2021-03-24
1118 2021-03-25 73,963,000 -357,000 3.45 2,144,887,000 227,806,040 3.080 2021-03-23
1119 2021-03-24 74,320,000 8,000 3.46 2,144,887,000 239,310,400 3.220 2021-03-22
1120 2021-03-23 74,312,000 3,742,000 3.46 2,144,887,000 245,229,600 3.300 2021-03-19
1121 2021-03-22 70,570,000 1,935,000 3.29 2,144,887,000 236,409,500 3.350 2021-03-18
1122 2021-03-19 68,635,000 -3,004,000 3.20 2,144,887,000 221,004,700 3.220 2021-03-17
1123 2021-03-18 71,639,000 -1,693,000 3.34 2,144,887,000 229,961,190 3.210 2021-03-16
1124 2021-03-17 73,332,000 -449,000 3.42 2,144,887,000 228,795,840 3.120 2021-03-15
1125 2021-03-16 73,781,000 -2,682,000 3.44 2,144,887,000 233,147,960 3.160 2021-03-12
1126 2021-03-15 76,463,000 -14,110,000 3.56 2,144,887,000 245,446,230 3.210 2021-03-11
1127 2021-03-12 90,573,000 -475,000 4.22 2,144,887,000 272,624,730 3.010 2021-03-10
1128 2021-03-11 91,048,000 -485,000 4.24 2,144,887,000 269,502,080 2.960 2021-03-09
1129 2021-03-10 91,533,000 -2,800,000 4.27 2,144,887,000 268,191,690 2.930 2021-03-08
1130 2021-03-09 94,333,000 315,000 4.40 2,144,887,000 282,055,670 2.990 2021-03-05
1131 2021-03-08 94,018,000 -1,446,000 4.38 2,144,887,000 284,874,540 3.030 2021-03-04
1132 2021-03-05 95,464,000 -10,461,000 4.45 2,144,887,000 299,756,960 3.140 2021-03-03
1133 2021-03-04 105,925,000 -294,000 4.94 2,144,887,000 305,064,000 2.880 2021-03-02
1134 2021-03-03 106,219,000 -117,000 4.95 2,144,887,000 304,848,530 2.870 2021-03-01
1135 2021-03-02 106,336,000 -141,000 4.96 2,144,887,000 296,677,440 2.790 2021-02-26
1136 2021-03-01 106,477,000 -394,000 4.96 2,144,887,000 310,912,840 2.920 2021-02-25
1137 2021-02-26 106,871,000 -1,637,000 4.98 2,144,887,000 299,238,800 2.800 2021-02-24
1138 2021-02-25 108,508,000 -2,463,000 5.06 2,144,887,000 311,417,960 2.870 2021-02-23
1139 2021-02-24 110,971,000 54,000 5.17 2,144,887,000 324,035,320 2.920 2021-02-22
1140 2021-02-23 110,917,000 -2,794,000 5.17 2,144,887,000 329,423,490 2.970 2021-02-19
1141 2021-02-22 113,711,000 1,034,000 5.30 2,144,887,000 328,624,790 2.890 2021-02-18
1142 2021-02-10 112,677,000 -1,210,000 5.25 2,144,887,000 300,847,590 2.670 2021-02-08
1143 2021-02-09 113,887,000 -1,130,000 5.31 2,144,887,000 308,633,770 2.710 2021-02-05
1144 2021-02-08 115,017,000 -920,000 5.36 2,144,887,000 304,795,050 2.650 2021-02-04
1145 2021-02-05 115,937,000 -37,000 5.41 2,144,887,000 322,304,860 2.780 2021-02-03
1146 2021-02-04 115,974,000 -930,000 5.41 2,144,887,000 321,247,980 2.770 2021-02-02
1147 2021-02-03 116,904,000 166,000 5.45 2,144,887,000 312,133,680 2.670 2021-02-01
1148 2021-02-02 116,738,000 -953,000 5.44 2,144,887,000 304,686,180 2.610 2021-01-29
1149 2021-02-01 117,691,000 -109,000 5.49 2,144,887,000 318,942,610 2.710 2021-01-28
1150 2021-01-29 117,800,000 -310,000 5.49 2,144,887,000 334,552,000 2.840 2021-01-27
1151 2021-01-28 118,110,000 1,194,000 5.51 2,144,887,000 331,889,100 2.810 2021-01-26
1152 2021-01-27 116,916,000 -1,180,000 5.45 2,144,887,000 332,041,440 2.840 2021-01-25
1153 2021-01-26 118,096,000 196,000 5.51 2,144,887,000 344,840,320 2.920 2021-01-22
1154 2021-01-25 117,900,000 978,000 5.50 2,144,887,000 359,595,000 3.050 2021-01-21
1155 2021-01-22 116,922,000 -699,000 5.45 2,144,887,000 344,919,900 2.950 2021-01-20
1156 2021-01-21 117,621,000 -513,000 5.48 2,144,887,000 346,981,950 2.950 2021-01-19
1157 2021-01-20 118,134,000 -1,437,000 5.51 2,144,887,000 344,951,280 2.920 2021-01-18
1158 2021-01-19 119,571,000 761,000 5.57 2,144,887,000 322,841,700 2.700 2021-01-15
1159 2021-01-18 118,810,000 610,000 5.54 2,144,887,000 339,796,600 2.860 2021-01-14
1160 2021-01-15 118,200,000 -332,000 5.51 2,144,887,000 346,326,000 2.930 2021-01-13
1161 2021-01-14 118,532,000 72,000 5.53 2,144,887,000 340,186,840 2.870 2021-01-12
1162 2021-01-13 118,460,000 212,000 5.52 2,144,887,000 337,611,000 2.850 2021-01-11
1163 2021-01-12 118,248,000 -680,000 5.51 2,144,887,000 350,014,080 2.960 2021-01-08
1164 2021-01-11 118,928,000 -953,000 5.54 2,144,887,000 350,837,600 2.950 2021-01-07
1165 2021-01-08 119,881,000 658,000 5.59 2,144,887,000 354,847,760 2.960 2021-01-06
1166 2021-01-07 119,223,000 509,000 5.56 2,144,887,000 368,399,070 3.090 2021-01-05
1167 2021-01-06 118,714,000 -1,728,000 5.53 2,144,887,000 339,522,040 2.860 2021-01-04
1168 2021-01-05 120,442,000 -901,000 5.62 2,144,887,000 343,259,700 2.850 2020-12-30
1169 2021-01-04 121,343,000 321,000 5.66 2,144,887,000 344,614,120 2.840 2020-12-29
1170 2020-12-30 121,022,000 -652,000 5.64 2,144,887,000 344,912,700 2.850 2020-12-28
1171 2020-12-29 121,674,000 -289,000 5.67 2,144,887,000 330,953,280 2.720 2020-12-23
1172 2020-12-28 121,963,000 -43,000 5.69 2,144,887,000 328,080,470 2.690 2020-12-22
1173 2020-12-23 122,006,000 -572,000 5.69 2,144,887,000 335,516,500 2.750 2020-12-21
1174 2020-12-22 122,578,000 1,001,000 5.71 2,144,887,000 340,766,840 2.780 2020-12-18
1175 2020-12-21 121,577,000 -96,000 5.67 2,144,887,000 339,199,830 2.790 2020-12-17
1176 2020-12-18 121,673,000 78,000 5.67 2,144,887,000 332,167,290 2.730 2020-12-16
1177 2020-12-17 121,595,000 -133,000 5.67 2,144,887,000 335,602,200 2.760 2020-12-15
1178 2020-12-16 121,728,000 -384,000 5.68 2,144,887,000 326,231,040 2.680 2020-12-14
1179 2020-12-15 122,112,000 -2,618,000 5.69 2,144,887,000 321,154,560 2.630 2020-12-11
1180 2020-12-14 124,730,000 -280,000 5.82 2,144,887,000 344,254,800 2.760 2020-12-10
1181 2020-12-11 125,010,000 110,000 5.83 2,144,887,000 338,777,100 2.710 2020-12-09
1182 2020-12-10 124,900,000 -1,743,000 5.82 2,144,887,000 353,467,000 2.830 2020-12-08
1183 2020-12-09 126,643,000 -1,629,000 5.90 2,144,887,000 350,801,110 2.770 2020-12-07
1184 2020-12-08 128,272,000 31,000 5.98 2,144,887,000 371,988,800 2.900 2020-12-04
1185 2020-12-07 128,241,000 2,075,000 5.98 2,144,887,000 365,486,850 2.850 2020-12-03
1186 2020-12-04 126,166,000 716,000 5.88 2,144,887,000 360,834,760 2.860 2020-12-02
1187 2020-12-03 125,450,000 -392,000 5.85 2,144,887,000 358,787,000 2.860 2020-12-01
1188 2020-12-02 125,842,000 -194,000 5.87 2,144,887,000 346,065,500 2.750 2020-11-30
1189 2020-12-01 126,036,000 -556,000 5.88 2,144,887,000 373,066,560 2.960 2020-11-27
1190 2020-11-30 126,592,000 -3,358,000 5.90 2,144,887,000 367,116,800 2.900 2020-11-26
1191 2020-11-27 129,950,000 -3,301,000 6.06 2,144,887,000 379,454,000 2.920 2020-11-25
1192 2020-11-26 133,251,000 -618,000 6.21 2,144,887,000 403,750,530 3.030 2020-11-24
1193 2020-11-25 133,869,000 1,164,000 6.24 2,144,887,000 394,913,550 2.950 2020-11-23
1194 2020-11-24 132,705,000 -1,408,000 6.19 2,144,887,000 388,825,650 2.930 2020-11-20
1195 2020-11-23 134,113,000 -347,000 6.25 2,144,887,000 380,880,920 2.840 2020-11-19
1196 2020-11-20 134,460,000 -383,000 6.27 2,144,887,000 376,488,000 2.800 2020-11-18
1197 2020-11-19 134,843,000 455,000 6.29 2,144,887,000 385,650,980 2.860 2020-11-17
1198 2020-11-18 134,388,000 320,000 6.27 2,144,887,000 345,377,160 2.570 2020-11-16
1199 2020-11-17 134,068,000 -141,000 6.25 2,144,887,000 335,170,000 2.500 2020-11-13
1200 2020-11-16 134,209,000 221,000 6.26 2,144,887,000 330,154,140 2.460 2020-11-12
1201 2020-11-13 133,988,000 -332,000 6.25 2,144,887,000 336,309,880 2.510 2020-11-11
1202 2020-11-12 134,320,000 -869,000 6.26 2,144,887,000 346,545,600 2.580 2020-11-10
1203 2020-11-11 135,189,000 771,000 6.30 2,144,887,000 370,417,860 2.740 2020-11-09
1204 2020-11-10 134,418,000 -972,000 6.27 2,144,887,000 348,142,620 2.590 2020-11-06
1205 2020-11-09 135,390,000 -1,946,000 6.31 2,144,887,000 349,306,200 2.580 2020-11-05
1206 2020-11-06 137,336,000 167,000 6.40 2,144,887,000 335,099,840 2.440 2020-11-04
1207 2020-11-05 137,169,000 -3,424,000 6.40 2,144,887,000 341,550,810 2.490 2020-11-03
1208 2020-11-04 140,593,000 -304,000 6.55 2,144,887,000 334,611,340 2.380 2020-11-02
1209 2020-11-03 140,897,000 -3,242,000 6.57 2,144,887,000 322,654,130 2.290 2020-10-30
1210 2020-11-02 144,139,000 -1,519,000 6.72 2,144,887,000 315,664,410 2.190 2020-10-29
1211 2020-10-30 145,658,000 242,000 6.79 2,144,887,000 314,621,280 2.160 2020-10-28
1212 2020-10-29 145,416,000 -450,000 6.78 2,144,887,000 315,552,720 2.170 2020-10-27
1213 2020-10-28 145,866,000 429,000 6.80 2,144,887,000 326,739,840 2.240 2020-10-23
1214 2020-10-27 145,437,000 -442,000 6.78 2,144,887,000 327,233,250 2.250 2020-10-22
1215 2020-10-23 145,879,000 -1,225,000 6.80 2,144,887,000 323,851,380 2.220 2020-10-21
1216 2020-10-22 147,104,000 -268,000 6.86 2,144,887,000 329,512,960 2.240 2020-10-20
1217 2020-10-21 147,372,000 -1,100,000 6.87 2,144,887,000 324,218,400 2.200 2020-10-19
1218 2020-10-20 148,472,000 987,000 6.92 2,144,887,000 337,031,440 2.270 2020-10-16
1219 2020-10-19 147,485,000 3,619,000 6.88 2,144,887,000 331,841,250 2.250 2020-10-15
1220 2020-10-16 143,866,000 -2,683,000 6.71 2,144,887,000 303,557,260 2.110 2020-10-14
1221 2020-10-15 146,549,000 -6,890,000 6.83 2,144,887,000 306,287,410 2.090 2020-10-12
1222 2020-10-14 153,439,000 95,000 7.15 2,144,887,000 306,878,000 2.000 2020-10-09
1223 2020-09-30 153,344,000 -276,000 7.15 2,144,887,000 294,420,480 1.920 2020-09-28
1224 2020-09-29 153,620,000 -967,000 7.16 2,144,887,000 291,878,000 1.900 2020-09-25
1225 2020-09-28 154,587,000 332,000 7.21 2,144,887,000 292,169,430 1.890 2020-09-24
1226 2020-09-25 154,255,000 -2,061,000 7.19 2,144,887,000 305,424,900 1.980 2020-09-23
1227 2020-09-24 156,316,000 -2,566,000 7.29 2,144,887,000 314,195,160 2.010 2020-09-22
1228 2020-09-23 158,882,000 -3,872,000 7.41 2,144,887,000 316,175,180 1.990 2020-09-21
1229 2020-09-22 162,754,000 -1,158,000 7.59 2,144,887,000 304,349,980 1.870 2020-09-18
1230 2020-09-21 163,912,000 -119,000 7.64 2,144,887,000 308,154,560 1.880 2020-09-17
1231 2020-09-18 164,031,000 -516,000 7.65 2,144,887,000 310,018,590 1.890 2020-09-16
1232 2020-09-17 164,547,000 -115,000 7.67 2,144,887,000 310,993,830 1.890 2020-09-15
1233 2020-09-16 164,662,000 -173,000 7.68 2,144,887,000 311,211,180 1.890 2020-09-14
1234 2020-09-15 164,835,000 -912,000 7.69 2,144,887,000 311,538,150 1.890 2020-09-11
1235 2020-09-14 165,747,000 -988,000 7.73 2,144,887,000 318,234,240 1.920 2020-09-10
1236 2020-09-11 166,735,000 500,000 7.77 2,144,887,000 315,129,150 1.890 2020-09-09
1237 2020-09-10 166,235,000 -40,000 7.75 2,144,887,000 309,197,100 1.860 2020-09-08
1238 2020-09-09 166,275,000 -1,407,000 7.75 2,144,887,000 314,259,750 1.890 2020-09-07
1239 2020-09-08 167,682,000 -587,000 7.82 2,144,887,000 311,888,520 1.860 2020-09-04
1240 2020-09-07 168,269,000 -827,000 7.85 2,144,887,000 318,028,410 1.890 2020-09-03
1241 2020-09-04 169,096,000 -2,760,000 7.88 2,144,887,000 353,410,640 2.090 2020-09-02
1242 2020-09-03 171,856,000 3,025,000 8.01 2,144,887,000 329,963,520 1.920 2020-09-01
1243 2020-09-02 168,831,000 -8,123,000 7.87 2,144,887,000 310,649,040 1.840 2020-08-31
1244 2020-09-01 176,954,000 2,915,000 8.25 2,144,887,000 307,899,960 1.740 2020-08-28
1245 2020-08-31 174,039,000 -315,000 8.11 2,144,887,000 304,568,250 1.750 2020-08-27
1246 2020-08-28 174,354,000 941,000 8.13 2,144,887,000 296,401,800 1.700 2020-08-26
1247 2020-08-27 173,413,000 -514,000 8.08 2,144,887,000 287,865,580 1.660 2020-08-25
1248 2020-08-26 173,927,000 2,386,000 8.11 2,144,887,000 288,718,820 1.660 2020-08-24
1249 2020-08-25 171,541,000 -10,000 8.00 2,144,887,000 283,042,650 1.650 2020-08-21
1250 2020-08-24 171,551,000 859,000 8.00 2,144,887,000 281,343,640 1.640 2020-08-20
1251 2020-08-21 170,692,000 328,000 7.96 2,144,887,000 283,348,720 1.660 2020-08-19
1252 2020-08-20 170,364,000 979,000 7.94 2,144,887,000 281,100,600 1.650 2020-08-18
1253 2020-08-19 169,385,000 2,264,000 7.90 2,144,887,000 281,179,100 1.660 2020-08-17
1254 2020-08-18 167,121,000 2,280,000 7.79 2,144,887,000 270,736,020 1.620 2020-08-14
1255 2020-08-17 164,841,000 174,000 7.69 2,144,887,000 268,690,830 1.630 2020-08-13
1256 2020-08-14 164,667,000 1,013,000 7.68 2,144,887,000 268,407,210 1.630 2020-08-12
1257 2020-08-13 163,654,000 -364,000 7.63 2,144,887,000 266,756,020 1.630 2020-08-11
1258 2020-08-12 164,018,000 -1,330,000 7.65 2,144,887,000 268,989,520 1.640 2020-08-10
1259 2020-08-11 165,348,000 1,074,000 7.71 2,144,887,000 266,210,280 1.610 2020-08-07
1260 2020-08-10 164,274,000 775,000 7.66 2,144,887,000 267,766,620 1.630 2020-08-06
1261 2020-08-07 163,499,000 103,000 7.62 2,144,887,000 268,138,360 1.640 2020-08-05
1262 2020-08-06 163,396,000 552,000 7.62 2,144,887,000 269,603,400 1.650 2020-08-04
1263 2020-08-05 162,844,000 1,138,000 7.59 2,144,887,000 263,807,280 1.620 2020-08-03
1264 2020-08-04 161,706,000 -412,000 7.54 2,144,887,000 261,963,720 1.620 2020-07-31
1265 2020-08-03 162,118,000 -446,000 7.56 2,144,887,000 257,767,620 1.590 2020-07-30
1266 2020-07-31 162,564,000 1,002,000 7.58 2,144,887,000 266,604,960 1.640 2020-07-29
1267 2020-07-30 161,562,000 550,000 7.53 2,144,887,000 264,961,680 1.640 2020-07-28
1268 2020-07-29 161,012,000 -892,000 7.51 2,144,887,000 262,449,560 1.630 2020-07-27
1269 2020-07-28 161,904,000 127,000 7.55 2,144,887,000 263,903,520 1.630 2020-07-24
1270 2020-07-27 161,777,000 -41,000 7.54 2,144,887,000 271,785,360 1.680 2020-07-23
1271 2020-07-24 161,818,000 499,000 7.54 2,144,887,000 273,472,420 1.690 2020-07-22
1272 2020-07-23 161,319,000 -385,000 7.52 2,144,887,000 277,468,680 1.720 2020-07-21
1273 2020-07-22 161,704,000 483,000 7.54 2,144,887,000 278,130,880 1.720 2020-07-20
1274 2020-07-21 161,221,000 1,183,000 7.52 2,144,887,000 269,239,070 1.670 2020-07-17
1275 2020-07-20 160,038,000 -631,000 7.46 2,144,887,000 272,064,600 1.700 2020-07-16
1276 2020-07-17 160,669,000 1,609,000 7.49 2,144,887,000 277,957,370 1.730 2020-07-15
1277 2020-07-16 159,060,000 2,138,000 7.42 2,144,887,000 284,717,400 1.790 2020-07-14
1278 2020-07-15 156,922,000 1,697,000 7.32 2,144,887,000 287,167,260 1.830 2020-07-13
1279 2020-07-14 155,225,000 1,849,000 7.24 2,144,887,000 273,196,000 1.760 2020-07-10
1280 2020-07-13 153,376,000 7,264,000 7.15 2,144,887,000 276,076,800 1.800 2020-07-09
1281 2020-07-10 146,112,000 -497,000 6.81 2,144,887,000 264,462,720 1.810 2020-07-08
1282 2020-07-09 146,609,000 73,000 6.84 2,144,887,000 259,497,930 1.770 2020-07-07
1283 2020-07-08 146,536,000 -4,732,000 6.83 2,144,887,000 269,626,240 1.840 2020-07-06
1284 2020-07-07 151,268,000 1,543,000 7.05 2,144,887,000 258,668,280 1.710 2020-07-03
1285 2020-07-06 149,725,000 -280,000 6.98 2,144,887,000 248,543,500 1.660 2020-07-02
1286 2020-07-03 150,005,000 3,077,000 6.99 2,144,887,000 235,507,850 1.570 2020-06-30
1287 2020-07-02 146,928,000 2,767,000 6.85 2,144,887,000 227,738,400 1.550 2020-06-29
1288 2020-06-24 144,161,000 182,000 6.72 2,144,887,000 247,956,920 1.720 2020-06-22
1289 2020-06-23 143,979,000 22,000 6.71 2,144,887,000 253,403,040 1.760 2020-06-19
1290 2020-06-22 143,957,000 -357,000 6.71 2,144,887,000 247,606,040 1.720 2020-06-18
1291 2020-06-19 144,314,000 -862,000 6.73 2,144,887,000 246,776,940 1.710 2020-06-17
1292 2020-06-18 145,176,000 470,000 6.77 2,144,887,000 248,250,960 1.710 2020-06-16
1293 2020-06-17 144,706,000 -1,812,000 6.75 2,144,887,000 246,000,200 1.700 2020-06-15
1294 2020-06-16 146,518,000 372,000 6.83 2,144,887,000 246,150,240 1.680 2020-06-12
1295 2020-06-15 146,146,000 -449,000 6.81 2,144,887,000 248,448,200 1.700 2020-06-11
1296 2020-06-12 146,595,000 -235,000 6.83 2,144,887,000 256,541,250 1.750 2020-06-10
1297 2020-06-11 146,830,000 -312,000 6.85 2,144,887,000 259,889,100 1.770 2020-06-09
1298 2020-06-10 147,142,000 -750,000 6.86 2,144,887,000 251,612,820 1.710 2020-06-08
1299 2020-06-09 147,892,000 740,000 6.90 2,144,887,000 251,416,400 1.700 2020-06-05
1300 2020-06-08 147,152,000 181,000 6.86 2,144,887,000 238,386,240 1.620 2020-06-04
1301 2020-06-05 146,971,000 -3,921,000 6.85 2,144,887,000 258,668,960 1.760 2020-06-03
1302 2020-06-04 150,892,000 -868,000 7.03 2,144,887,000 258,025,320 1.710 2020-06-02
1303 2020-06-03 151,760,000 -4,968,000 7.08 2,144,887,000 262,544,800 1.730 2020-06-01
1304 2020-06-02 156,728,000 1,707,000 7.31 2,144,887,000 250,764,800 1.600 2020-05-29
1305 2020-06-01 155,021,000 -2,064,000 7.23 2,144,887,000 240,282,550 1.550 2020-05-28
1306 2020-05-29 157,085,000 1,446,000 7.32 2,144,887,000 249,765,150 1.590 2020-05-27
1307 2020-05-28 155,639,000 997,000 7.26 2,144,887,000 250,578,790 1.610 2020-05-26
1308 2020-05-27 154,642,000 1,008,000 7.21 2,144,887,000 248,973,620 1.610 2020-05-25
1309 2020-05-26 153,634,000 2,186,000 7.16 2,144,887,000 248,887,080 1.620 2020-05-22
1310 2020-05-25 151,448,000 6,000 7.06 2,144,887,000 254,432,640 1.680 2020-05-21
1311 2020-05-22 151,442,000 1,110,000 7.06 2,144,887,000 255,936,980 1.690 2020-05-20
1312 2020-05-21 150,332,000 1,233,000 7.01 2,144,887,000 254,061,080 1.690 2020-05-19
1313 2020-05-20 149,099,000 2,498,000 6.95 2,144,887,000 246,013,350 1.650 2020-05-18
1314 2020-05-19 146,601,000 2,910,000 6.83 2,144,887,000 244,823,670 1.670 2020-05-15
1315 2020-05-18 143,691,000 3,296,000 6.70 2,144,887,000 242,837,790 1.690 2020-05-14
1316 2020-05-15 140,395,000 1,473,000 6.55 2,144,887,000 245,691,250 1.750 2020-05-13
1317 2020-05-14 138,922,000 708,000 6.48 2,144,887,000 247,281,160 1.780 2020-05-12
1318 2020-05-13 138,214,000 983,000 6.44 2,144,887,000 243,256,640 1.760 2020-05-11
1319 2020-05-12 137,231,000 218,000 6.40 2,144,887,000 240,154,250 1.750 2020-05-08
1320 2020-05-11 137,013,000 1,444,000 6.39 2,144,887,000 239,772,750 1.750 2020-05-07
1321 2020-05-08 135,569,000 1,851,000 6.32 2,144,887,000 241,312,820 1.780 2020-05-06
1322 2020-04-29 133,718,000 792,000 6.23 2,144,887,000 242,029,580 1.810 2020-04-27
1323 2020-04-28 132,926,000 239,000 6.20 2,144,887,000 233,949,760 1.760 2020-04-24
1324 2020-04-27 132,687,000 3,608,000 6.19 2,144,887,000 238,836,600 1.800 2020-04-23
1325 2020-04-24 129,079,000 -552,000 6.02 2,144,887,000 236,214,570 1.830 2020-04-22
1326 2020-04-23 129,631,000 1,363,000 6.04 2,144,887,000 230,743,180 1.780 2020-04-21
1327 2020-04-22 128,268,000 1,433,000 5.98 2,144,887,000 233,447,760 1.820 2020-04-20
1328 2020-04-21 126,835,000 1,330,000 5.91 2,144,887,000 232,108,050 1.830 2020-04-17
1329 2020-04-20 125,505,000 2,503,000 5.85 2,144,887,000 228,419,100 1.820 2020-04-16
1330 2020-04-17 123,002,000 161,000 5.73 2,144,887,000 226,323,680 1.840 2020-04-15
1331 2020-04-16 122,841,000 4,124,000 5.73 2,144,887,000 228,484,260 1.860 2020-04-14
1332 2020-04-15 118,717,000 2,328,000 5.53 2,144,887,000 222,000,790 1.870 2020-04-09
1333 2020-04-14 116,389,000 303,000 5.43 2,144,887,000 216,483,540 1.860 2020-04-08
1334 2020-04-09 116,086,000 6,302,000 5.41 2,144,887,000 215,919,960 1.860 2020-04-07
1335 2020-04-03 109,784,000 -2,417,000 5.12 2,144,887,000 199,806,880 1.820 2020-04-01
1336 2020-04-02 112,201,000 -1,646,000 5.23 2,144,887,000 214,303,910 1.910 2020-03-31
1337 2020-04-01 113,847,000 -416,000 5.31 2,144,887,000 204,924,600 1.800 2020-03-30
1338 2020-03-31 114,263,000 1,713,000 5.33 2,144,887,000 204,530,770 1.790 2020-03-27
1339 2020-03-30 112,550,000 -49,000 5.25 2,144,887,000 199,213,500 1.770 2020-03-26
1340 2020-03-27 112,599,000 -474,000 5.25 2,144,887,000 201,552,210 1.790 2020-03-25
1341 2020-03-26 113,073,000 809,000 5.27 2,144,887,000 191,093,370 1.690 2020-03-24
1342 2020-03-25 112,264,000 460,000 5.23 2,144,887,000 185,235,600 1.650 2020-03-23
1343 2020-03-24 111,804,000 123,000 5.21 2,144,887,000 194,538,960 1.740 2020-03-20
1344 2020-03-23 111,681,000 3,520,000 5.21 2,144,887,000 190,974,510 1.710 2020-03-19
1345 2020-03-20 108,161,000 1,976,000 5.04 2,144,887,000 193,608,190 1.790 2020-03-18
1346 2020-03-19 106,185,000 2,313,000 4.95 2,144,887,000 200,689,650 1.890 2020-03-17
1347 2020-03-18 103,872,000 -860,000 4.84 2,144,887,000 194,240,640 1.870 2020-03-16
1348 2020-03-17 104,732,000 1,021,000 4.88 2,144,887,000 203,180,080 1.940 2020-03-13
1349 2020-03-16 103,711,000 1,521,000 4.84 2,144,887,000 204,310,670 1.970 2020-03-12
1350 2020-03-13 102,190,000 800,000 4.76 2,144,887,000 209,489,500 2.050 2020-03-11
1351 2020-03-12 101,390,000 1,352,000 4.73 2,144,887,000 207,849,500 2.050 2020-03-10
1352 2020-03-11 100,038,000 750,000 4.66 2,144,887,000 205,077,900 2.050 2020-03-09
1353 2020-03-10 99,288,000 1,615,000 4.63 2,144,887,000 214,462,080 2.160 2020-03-06
1354 2020-03-09 97,673,000 160,000 4.55 2,144,887,000 219,764,250 2.250 2020-03-05
1355 2020-03-06 97,513,000 1,094,000 4.55 2,144,887,000 214,528,600 2.200 2020-03-04
1356 2020-03-05 96,419,000 -3,579,000 4.50 2,144,887,000 211,157,610 2.190 2020-03-03
1357 2020-03-04 99,998,000 896,000 4.66 2,144,887,000 226,995,460 2.270 2020-03-02
1358 2020-03-03 99,102,000 4,256,000 4.62 2,144,887,000 218,024,400 2.200 2020-02-28
1359 2020-03-02 94,846,000 266,000 4.42 2,144,887,000 212,455,040 2.240 2020-02-27
1360 2020-02-28 94,580,000 158,000 4.41 2,144,887,000 210,913,400 2.230 2020-02-26
1361 2020-02-27 94,422,000 3,171,000 4.40 2,144,887,000 211,505,280 2.240 2020-02-25
1362 2020-02-26 91,251,000 1,849,000 4.25 2,144,887,000 210,789,810 2.310 2020-02-24
1363 2020-02-25 89,402,000 1,264,000 4.17 2,144,887,000 215,458,820 2.410 2020-02-21
1364 2020-02-24 88,138,000 3,192,000 4.11 2,144,887,000 211,531,200 2.400 2020-02-20
1365 2020-02-21 84,946,000 1,299,000 3.96 2,144,887,000 208,117,700 2.450 2020-02-19
1366 2020-02-20 83,647,000 349,000 3.90 2,144,887,000 205,771,620 2.460 2020-02-18
1367 2020-02-19 83,298,000 303,000 3.88 2,144,887,000 209,077,980 2.510 2020-02-17
1368 2020-02-18 82,995,000 929,000 3.87 2,144,887,000 204,167,700 2.460 2020-02-14
1369 2020-02-17 82,066,000 305,000 3.83 2,144,887,000 202,703,020 2.470 2020-02-13
1370 2020-02-14 81,761,000 83,000 3.81 2,144,887,000 203,584,890 2.490 2020-02-12
1371 2020-02-13 81,678,000 304,000 3.81 2,144,887,000 202,561,440 2.480 2020-02-11
1372 2020-02-12 81,374,000 1,240,000 3.79 2,144,887,000 204,248,740 2.510 2020-02-10
1373 2020-02-11 80,134,000 -538,000 3.74 2,144,887,000 201,136,340 2.510 2020-02-07
1374 2020-02-10 80,672,000 -2,252,000 3.76 2,144,887,000 211,360,640 2.620 2020-02-06
1375 2020-02-07 82,924,000 312,000 3.87 2,144,887,000 199,846,840 2.410 2020-02-05
1376 2020-02-06 82,612,000 2,903,000 3.85 2,144,887,000 197,442,680 2.390 2020-02-04
1377 2020-02-05 79,709,000 -126,000 3.72 2,144,887,000 188,113,240 2.360 2020-02-03
1378 2020-01-23 79,835,000 -1,443,000 3.72 2,144,887,000 211,562,750 2.650 2020-01-21
1379 2020-01-22 81,278,000 1,334,000 3.79 2,144,887,000 229,203,960 2.820 2020-01-20
1380 2020-01-21 79,944,000 -3,646,000 3.73 2,144,887,000 235,834,800 2.950 2020-01-17
1381 2020-01-20 83,590,000 565,000 3.90 2,144,887,000 230,708,400 2.760 2020-01-16
1382 2020-01-17 83,025,000 588,000 3.87 2,144,887,000 228,318,750 2.750 2020-01-15
1383 2020-01-16 82,437,000 -355,000 3.84 2,144,887,000 230,823,600 2.800 2020-01-14
1384 2020-01-15 82,792,000 -778,000 3.86 2,144,887,000 231,817,600 2.800 2020-01-13
1385 2020-01-14 83,570,000 1,062,000 3.90 2,144,887,000 221,460,500 2.650 2020-01-10
1386 2020-01-13 82,508,000 70,000 3.85 2,144,887,000 217,821,120 2.640 2020-01-09
1387 2020-01-10 82,438,000 1,127,000 3.84 2,144,887,000 211,865,660 2.570 2020-01-08
1388 2020-01-09 81,311,000 938,000 3.79 2,144,887,000 213,847,930 2.630 2020-01-07
1389 2020-01-08 80,373,000 1,570,000 3.75 2,144,887,000 209,773,530 2.610 2020-01-06
1390 2020-01-07 78,803,000 829,000 3.67 2,144,887,000 211,192,040 2.680 2020-01-03
1391 2020-01-06 77,974,000 955,000 3.64 2,144,887,000 211,309,540 2.710 2020-01-02
1392 2020-01-03 77,019,000 -124,000 3.59 2,144,887,000 202,559,970 2.630 2019-12-30
1393 2020-01-02 77,143,000 -163,000 3.60 2,144,887,000 201,343,230 2.610 2019-12-27
1394 2019-12-30 77,306,000 -199,000 3.60 2,144,887,000 197,903,360 2.560 2019-12-23
1395 2019-12-27 77,505,000 -127,000 3.61 2,144,887,000 198,412,800 2.560 2019-12-20
1396 2019-12-23 77,632,000 257,000 3.62 2,144,887,000 197,185,280 2.540 2019-12-19
1397 2019-12-20 77,375,000 -304,000 3.61 2,144,887,000 198,853,750 2.570 2019-12-18
1398 2019-12-19 77,679,000 2,062,000 3.62 2,144,887,000 197,304,660 2.540 2019-12-17
1399 2019-12-18 75,617,000 -522,000 3.53 2,144,887,000 195,091,860 2.580 2019-12-16
1400 2019-12-17 76,139,000 -735,000 3.55 2,144,887,000 197,200,010 2.590 2019-12-13
1401 2019-12-16 76,874,000 -596,000 3.58 2,144,887,000 196,028,700 2.550 2019-12-12
1402 2019-12-13 77,470,000 -3,000 3.61 2,144,887,000 190,576,200 2.460 2019-12-11
1403 2019-12-12 77,473,000 3,000 3.61 2,144,887,000 190,583,580 2.460 2019-12-10
1404 2019-12-11 77,470,000 -76,000 3.61 2,144,887,000 189,801,500 2.450 2019-12-09
1405 2019-12-10 77,546,000 -98,000 3.62 2,144,887,000 188,436,780 2.430 2019-12-06
1406 2019-12-09 77,644,000 472,000 3.62 2,144,887,000 184,792,720 2.380 2019-12-05
1407 2019-12-06 77,172,000 -5,000 3.60 2,144,887,000 185,212,800 2.400 2019-12-04
1408 2019-12-05 77,177,000 307,000 3.60 2,144,887,000 185,996,570 2.410 2019-12-03
1409 2019-12-04 76,870,000 905,000 3.58 2,144,887,000 186,025,400 2.420 2019-12-02
1410 2019-12-03 75,965,000 432,000 3.54 2,144,887,000 185,354,600 2.440 2019-11-29
1411 2019-12-02 75,533,000 -494,000 3.52 2,144,887,000 191,853,820 2.540 2019-11-28
1412 2019-11-29 76,027,000 -585,000 3.54 2,144,887,000 193,108,580 2.540 2019-11-27
1413 2019-11-28 76,612,000 -907,000 3.57 2,144,887,000 196,892,840 2.570 2019-11-26
1414 2019-11-27 77,519,000 -580,000 3.61 2,144,887,000 193,797,500 2.500 2019-11-25
1415 2019-11-26 78,099,000 -647,000 3.64 2,144,887,000 192,904,530 2.470 2019-11-22
1416 2019-11-25 78,746,000 -179,000 3.67 2,144,887,000 188,202,940 2.390 2019-11-21
1417 2019-11-22 78,925,000 -69,000 3.68 2,144,887,000 191,787,750 2.430 2019-11-20
1418 2019-11-21 78,994,000 -320,000 3.68 2,144,887,000 193,535,300 2.450 2019-11-19
1419 2019-11-20 79,314,000 77,000 3.70 2,144,887,000 193,526,160 2.440 2019-11-18
1420 2019-11-19 79,237,000 113,000 3.69 2,144,887,000 192,545,910 2.430 2019-11-15
1421 2019-11-18 79,124,000 39,000 3.69 2,144,887,000 191,480,080 2.420 2019-11-14
1422 2019-11-15 79,085,000 -25,000 3.69 2,144,887,000 190,594,850 2.410 2019-11-13
1423 2019-11-14 79,110,000 -10,000 3.69 2,144,887,000 193,028,400 2.440 2019-11-12
1424 2019-11-13 79,120,000 563,000 3.69 2,144,887,000 190,679,200 2.410 2019-11-11
1425 2019-11-12 78,557,000 -683,000 3.66 2,144,887,000 197,178,070 2.510 2019-11-08
1426 2019-11-11 79,240,000 208,000 3.69 2,144,887,000 198,892,400 2.510 2019-11-07
1427 2019-11-08 79,032,000 -368,000 3.68 2,144,887,000 196,789,680 2.490 2019-11-06
1428 2019-11-07 79,400,000 -886,000 3.70 2,144,887,000 196,912,000 2.480 2019-11-05
1429 2019-11-06 80,286,000 284,000 3.74 2,144,887,000 192,686,400 2.400 2019-11-04
1430 2019-11-05 80,002,000 468,000 3.73 2,144,887,000 186,404,660 2.330 2019-11-01
1431 2019-11-04 79,534,000 682,000 3.71 2,144,887,000 183,723,540 2.310 2019-10-31
1432 2019-11-01 78,852,000 821,000 3.68 2,144,887,000 183,725,160 2.330 2019-10-30
1433 2019-10-31 78,031,000 709,000 3.64 2,144,887,000 185,713,780 2.380 2019-10-29
1434 2019-10-30 77,322,000 1,704,000 3.60 2,144,887,000 184,799,580 2.390 2019-10-28
1435 2019-10-29 75,618,000 733,000 3.53 2,144,887,000 182,995,560 2.420 2019-10-25
1436 2019-10-28 74,885,000 33,000 3.49 2,144,887,000 181,970,550 2.430 2019-10-24
1437 2019-10-25 74,852,000 200,000 3.49 2,144,887,000 181,141,840 2.420 2019-10-23
1438 2019-10-24 74,652,000 -132,000 3.48 2,144,887,000 184,390,440 2.470 2019-10-22
1439 2019-10-23 74,784,000 1,659,000 3.49 2,144,887,000 180,229,440 2.410 2019-10-21
1440 2019-10-22 73,125,000 -102,000 3.41 2,144,887,000 182,812,500 2.500 2019-10-18
1441 2019-10-21 73,227,000 19,000 3.41 2,144,887,000 185,264,310 2.530 2019-10-17
1442 2019-10-18 73,208,000 1,106,000 3.41 2,144,887,000 182,287,920 2.490 2019-10-16
1443 2019-10-17 72,102,000 1,950,000 3.36 2,144,887,000 179,533,980 2.490 2019-10-15
1444 2019-10-16 70,152,000 795,000 3.27 2,144,887,000 175,380,000 2.500 2019-10-14
1445 2019-10-15 69,357,000 1,231,000 3.23 2,144,887,000 172,698,930 2.490 2019-10-11
1446 2019-10-14 68,126,000 -393,000 3.18 2,144,887,000 169,633,740 2.490 2019-10-10
1447 2019-10-11 68,519,000 627,000 3.19 2,144,887,000 167,871,550 2.450 2019-10-09
1448 2019-10-10 67,892,000 918,000 3.17 2,144,887,000 163,619,720 2.410 2019-10-08
1449 2019-09-30 66,974,000 697,000 3.12 2,144,887,000 163,416,560 2.440 2019-09-26
1450 2019-09-27 66,277,000 702,000 3.09 2,144,887,000 161,715,880 2.440 2019-09-25
1451 2019-09-26 65,575,000 679,000 3.06 2,144,887,000 160,658,750 2.450 2019-09-24
1452 2019-09-25 64,896,000 -76,000 3.03 2,144,887,000 162,888,960 2.510 2019-09-23
1453 2019-09-24 64,972,000 92,000 3.03 2,144,887,000 161,780,280 2.490 2019-09-20
1454 2019-09-23 64,880,000 517,000 3.02 2,144,887,000 162,200,000 2.500 2019-09-19
1455 2019-09-20 64,363,000 175,000 3.00 2,144,887,000 162,838,390 2.530 2019-09-18
1456 2019-09-19 64,188,000 4,000 2.99 2,144,887,000 163,679,400 2.550 2019-09-17
1457 2019-09-18 64,184,000 223,000 2.99 2,144,887,000 166,878,400 2.600 2019-09-16
1458 2019-09-12 63,961,000 826,000 2.98 2,144,887,000 163,100,550 2.550 2019-09-10
1459 2019-09-11 63,135,000 -231,000 2.94 2,144,887,000 162,256,950 2.570 2019-09-09
1460 2019-09-10 63,366,000 106,000 2.95 2,144,887,000 161,583,300 2.550 2019-09-06
1461 2019-09-09 63,260,000 -19,000 2.95 2,144,887,000 158,782,600 2.510 2019-09-05
1462 2019-09-06 63,279,000 829,000 2.95 2,144,887,000 160,728,660 2.540 2019-09-04
1463 2019-09-05 62,450,000 1,132,000 2.91 2,144,887,000 151,753,500 2.430 2019-09-03
1464 2019-09-04 61,318,000 -99,000 2.86 2,144,887,000 155,747,720 2.540 2019-09-02
1465 2019-09-03 61,417,000 -1,071,000 2.86 2,144,887,000 155,385,010 2.530 2019-08-30
1466 2019-09-02 62,488,000 -521,000 2.91 2,144,887,000 154,345,360 2.470 2019-08-29
1467 2019-08-30 63,009,000 -1,943,000 2.94 2,144,887,000 156,262,320 2.480 2019-08-28
1468 2019-08-29 64,952,000 131,000 3.03 2,144,887,000 163,679,040 2.520 2019-08-27
1469 2019-08-28 64,821,000 307,000 3.02 2,144,887,000 160,107,870 2.470 2019-08-26
1470 2019-08-27 64,514,000 408,000 3.01 2,144,887,000 166,446,120 2.580 2019-08-23
1471 2019-08-26 64,106,000 99,000 2.99 2,144,887,000 162,188,180 2.530 2019-08-22
1472 2019-08-23 64,007,000 211,000 2.98 2,144,887,000 163,217,850 2.550 2019-08-21
1473 2019-08-22 63,796,000 90,000 2.97 2,144,887,000 163,317,760 2.560 2019-08-20
1474 2019-08-21 63,706,000 561,000 2.97 2,144,887,000 163,087,360 2.560 2019-08-19
1475 2019-08-20 63,145,000 375,000 2.94 2,144,887,000 158,493,950 2.510 2019-08-16
1476 2019-08-19 62,770,000 378,000 2.93 2,144,887,000 153,786,500 2.450 2019-08-15
1477 2019-08-16 62,392,000 238,000 2.91 2,144,887,000 152,236,480 2.440 2019-08-14
1478 2019-08-15 62,154,000 1,133,000 2.90 2,144,887,000 152,898,840 2.460 2019-08-13
1479 2019-08-14 61,021,000 598,000 2.84 2,144,887,000 151,332,080 2.480 2019-08-12
1480 2019-08-13 60,423,000 170,000 2.82 2,144,887,000 149,244,810 2.470 2019-08-09
1481 2019-08-12 60,253,000 606,000 2.81 2,144,887,000 151,235,030 2.510 2019-08-08
1482 2019-08-09 59,647,000 -41,000 2.78 2,144,887,000 150,906,910 2.530 2019-08-07
1483 2019-08-08 59,688,000 652,000 2.78 2,144,887,000 149,816,880 2.510 2019-08-06
1484 2019-08-07 59,036,000 -784,000 2.75 2,144,887,000 149,951,440 2.540 2019-08-05
1485 2019-08-06 59,820,000 1,840,000 2.79 2,144,887,000 157,326,600 2.630 2019-08-02
1486 2019-08-05 57,980,000 -450,000 2.70 2,144,887,000 160,024,800 2.760 2019-08-01
1487 2019-08-02 58,430,000 193,000 2.72 2,144,887,000 158,929,600 2.720 2019-07-31
1488 2019-08-01 58,237,000 -197,000 2.72 2,144,887,000 160,151,750 2.750 2019-07-30
1489 2019-07-31 58,434,000 -74,000 2.72 2,144,887,000 160,693,500 2.750 2019-07-29
1490 2019-07-30 58,508,000 -102,000 2.73 2,144,887,000 162,067,160 2.770 2019-07-26
1491 2019-07-29 58,610,000 -1,789,000 2.73 2,144,887,000 165,866,300 2.830 2019-07-25
1492 2019-07-26 60,399,000 28,000 2.82 2,144,887,000 166,097,250 2.750 2019-07-24
1493 2019-07-25 60,371,000 -34,000 2.81 2,144,887,000 164,812,830 2.730 2019-07-23
1494 2019-07-24 60,405,000 276,000 2.82 2,144,887,000 166,717,800 2.760 2019-07-22
1495 2019-07-23 60,129,000 256,000 2.80 2,144,887,000 167,759,910 2.790 2019-07-19
1496 2019-07-22 59,873,000 146,000 2.79 2,144,887,000 165,848,210 2.770 2019-07-18
1497 2019-07-19 59,727,000 611,000 2.78 2,144,887,000 167,235,600 2.800 2019-07-17
1498 2019-07-18 59,116,000 735,000 2.76 2,144,887,000 168,480,600 2.850 2019-07-16
1499 2019-07-17 58,381,000 184,000 2.72 2,144,887,000 166,385,850 2.850 2019-07-15
1500 2019-07-16 58,197,000 960,000 2.71 2,144,887,000 161,787,660 2.780 2019-07-12
1501 2019-07-15 57,237,000 150,000 2.67 2,144,887,000 161,408,340 2.820 2019-07-11
1502 2019-07-12 57,087,000 1,066,000 2.66 2,144,887,000 162,127,080 2.840 2019-07-10
1503 2019-07-11 56,021,000 1,822,000 2.61 2,144,887,000 155,738,380 2.780 2019-07-09
1504 2019-07-10 54,199,000 168,000 2.53 2,144,887,000 152,299,190 2.810 2019-07-08
1505 2019-07-09 54,031,000 -174,000 2.52 2,144,887,000 155,068,970 2.870 2019-07-05
1506 2019-07-08 54,205,000 179,000 2.53 2,144,887,000 155,568,350 2.870 2019-07-04
1507 2019-07-05 54,026,000 -280,000 2.52 2,144,887,000 153,974,100 2.850 2019-07-03
1508 2019-07-04 54,306,000 771,000 2.53 2,144,887,000 157,487,400 2.900 2019-07-02
1509 2019-07-03 53,535,000 401,000 2.50 2,144,887,000 152,039,400 2.840 2019-06-28
1510 2019-07-02 53,134,000 26,000 2.48 2,144,887,000 153,557,260 2.890 2019-06-27
1511 2019-06-28 53,108,000 887,000 2.48 2,144,887,000 148,171,320 2.790 2019-06-26
1512 2019-06-27 52,221,000 1,289,000 2.43 2,144,887,000 146,741,010 2.810 2019-06-25
1513 2019-06-26 50,932,000 659,000 2.37 2,144,887,000 142,609,600 2.800 2019-06-24
1514 2019-06-25 50,273,000 -192,000 2.34 2,144,887,000 142,775,320 2.840 2019-06-21
1515 2019-06-24 50,465,000 644,000 2.35 2,144,887,000 143,825,250 2.850 2019-06-20
1516 2019-06-21 49,821,000 1,515,000 2.32 2,144,887,000 139,997,010 2.810 2019-06-19
1517 2019-06-20 48,306,000 934,000 2.25 2,144,887,000 128,977,020 2.670 2019-06-18
1518 2019-06-19 47,372,000 352,000 2.21 2,144,887,000 126,009,520 2.660 2019-06-17
1519 2019-06-18 47,020,000 943,000 2.19 2,144,887,000 126,013,600 2.680 2019-06-14
1520 2019-06-17 46,077,000 94,000 2.15 2,144,887,000 126,250,980 2.740 2019-06-13
1521 2019-06-14 45,983,000 59,000 2.14 2,144,887,000 125,533,590 2.730 2019-06-12
1522 2019-06-13 45,924,000 -249,000 2.14 2,144,887,000 128,127,960 2.790 2019-06-11
1523 2019-06-12 46,173,000 373,000 2.15 2,144,887,000 123,743,640 2.680 2019-06-10
1524 2019-06-11 45,800,000 281,000 2.14 2,144,887,000 129,156,000 2.820 2019-06-06
1525 2019-06-10 45,519,000 640,000 2.12 2,144,887,000 128,818,770 2.830 2019-06-05
1526 2019-06-06 44,879,000 1,484,000 2.09 2,144,887,000 126,558,780 2.820 2019-06-04
1527 2019-06-05 43,395,000 1,567,000 2.02 2,144,887,000 126,279,450 2.910 2019-06-03
1528 2019-06-04 41,828,000 1,581,000 1.95 2,144,887,000 120,464,640 2.880 2019-05-31
1529 2019-06-03 40,247,000 2,838,000 1.88 2,144,887,000 117,118,770 2.910 2019-05-30
1530 2019-05-31 37,409,000 2,188,000 1.74 2,144,887,000 111,104,730 2.970 2019-05-29
1531 2019-05-30 35,221,000 3,228,000 1.64 2,144,887,000 104,606,370 2.970 2019-05-28
1532 2019-05-29 31,993,000 1,618,000 1.49 2,144,887,000 93,739,490 2.930 2019-05-27
1533 2019-05-28 30,375,000 3,775,000 1.42 2,144,887,000 87,783,750 2.890 2019-05-24
1534 2019-05-27 26,600,000 2,996,000 1.24 2,144,887,000 77,140,000 2.900 2019-05-23
1535 2019-05-24 23,604,000 2,187,000 1.10 2,144,887,000 70,339,920 2.980 2019-05-22
1536 2019-05-23 21,417,000 2,287,000 1.00 2,144,887,000 65,107,680 3.040 2019-05-21
1537 2019-05-22 19,130,000 6,167,000 0.89 2,144,887,000 57,772,600 3.020 2019-05-20
1538 2019-05-21 12,963,000 3,529,000 0.60 2,144,887,000 38,889,000 3.000 2019-05-17
1539 2019-05-20 9,434,000 3,526,000 0.44 2,144,887,000 28,585,020 3.030 2019-05-16
1540 2019-05-17 5,908,000 85,000 0.28 2,144,887,000 17,546,760 2.970 2019-05-15
1541 2019-05-16 5,823,000 -432,000 0.27 2,144,887,000 16,944,930 2.910 2019-05-14
1542 2019-05-15 6,255,000 -83,000 0.29 2,144,887,000 18,952,650 3.030 2019-05-10
1543 2019-05-14 6,338,000 -429,000 0.30 2,144,887,000 18,950,620 2.990 2019-05-09
1544 2019-05-10 6,767,000 141,000 0.32 2,144,887,000 20,707,020 3.060 2019-05-08
1545 2019-05-09 6,626,000 89,000 0.31 2,144,887,000 20,474,340 3.090 2019-05-07
1546 2019-05-08 6,537,000 126,000 0.30 2,144,887,000 19,937,850 3.050 2019-05-06
1547 2019-04-30 6,411,000 887,000 0.30 2,144,887,000 20,707,530 3.230 2019-04-26
1548 2019-04-29 5,524,000 354,000 0.26 2,144,887,000 18,118,720 3.280 2019-04-25
1549 2019-04-26 5,170,000 -29,000 0.24 2,144,887,000 17,526,300 3.390 2019-04-24
1550 2019-04-25 5,199,000 -23,000 0.24 2,144,887,000 17,572,620 3.380 2019-04-23
1551 2019-04-24 5,222,000 1,120,000 0.24 2,144,887,000 17,545,920 3.360 2019-04-18
1552 2019-04-23 4,102,000 59,000 0.19 2,144,887,000 14,439,040 3.520 2019-04-17
1553 2019-04-18 4,043,000 46,000 0.19 2,144,887,000 14,312,220 3.540 2019-04-16
1554 2019-04-17 3,997,000 35,000 0.19 2,144,887,000 14,069,440 3.520 2019-04-15
1555 2019-04-16 3,962,000 72,000 0.18 2,144,887,000 13,946,240 3.520 2019-04-12
1556 2019-04-15 3,890,000 -10,000 0.18 2,144,887,000 14,081,800 3.620 2019-04-11
1557 2019-04-12 3,900,000 -92,000 0.18 2,144,887,000 14,157,000 3.630 2019-04-10
1558 2019-04-11 3,992,000 324,000 0.19 2,144,887,000 14,131,680 3.540 2019-04-09
1559 2019-04-10 3,668,000 -148,000 0.17 2,144,887,000 13,131,440 3.580 2019-04-08
1560 2019-04-09 3,816,000 246,000 0.18 2,144,887,000 13,508,640 3.540 2019-04-04
1561 2019-04-08 3,570,000 351,000 0.17 2,144,887,000 12,852,000 3.600 2019-04-03
1562 2019-04-04 3,219,000 -375,000 0.15 2,144,887,000 11,266,500 3.500 2019-04-02
1563 2019-04-03 3,594,000 -137,000 0.17 2,144,887,000 12,363,360 3.440 2019-04-01
1564 2019-04-02 3,731,000 606,000 0.17 2,144,887,000 12,573,470 3.370 2019-03-29
1565 2019-04-01 3,125,000 370,000 0.15 2,144,887,000 10,500,000 3.360 2019-03-28
1566 2019-03-29 2,755,000 159,000 0.13 2,144,887,000 9,394,550 3.410 2019-03-27
1567 2019-03-28 2,596,000 267,000 0.12 2,144,887,000 9,060,040 3.490 2019-03-26
1568 2019-03-27 2,329,000 61,000 0.11 2,144,887,000 8,291,240 3.560 2019-03-25
1569 2019-03-26 2,268,000 34,000 0.11 2,144,887,000 8,164,800 3.600 2019-03-22
1570 2019-03-25 2,234,000 -4,000 0.10 2,144,887,000 7,975,380 3.570 2019-03-21
1571 2019-03-22 2,238,000 -2,000 0.10 2,144,887,000 8,056,800 3.600 2019-03-20
1572 2019-03-21 2,240,000 61,000 0.10 2,144,887,000 8,153,600 3.640 2019-03-19
1573 2019-03-20 2,179,000 -510,000 0.10 2,144,887,000 8,171,250 3.750 2019-03-18
1574 2019-03-19 2,689,000 118,000 0.13 2,144,887,000 9,949,300 3.700 2019-03-15
1575 2019-03-18 2,571,000 1,000 0.12 2,144,887,000 9,589,830 3.730 2019-03-14
1576 2019-03-15 2,570,000 -3,000 0.12 2,144,887,000 9,534,700 3.710 2019-03-13
1577 2019-03-14 2,573,000 -65,000 0.12 2,144,887,000 9,648,750 3.750 2019-03-12
1578 2019-03-13 2,638,000 -28,000 0.12 2,144,887,000 9,760,600 3.700 2019-03-11
1579 2019-03-12 2,666,000 871,000 0.12 2,144,887,000 9,864,200 3.700 2019-03-08
1580 2019-03-11 1,795,000 -130,000 0.08 2,144,887,000 6,964,600 3.880 2019-03-07
1581 2019-03-08 1,925,000 153,000 0.09 2,144,887,000 7,411,250 3.850 2019-03-06
1582 2019-03-07 1,772,000 329,000 0.08 2,144,887,000 6,733,600 3.800 2019-03-05
1583 2019-03-06 1,443,000 95,000 0.07 2,144,887,000 5,555,550 3.850 2019-03-04
1584 2019-03-05 1,348,000 -10,000 0.06 2,144,887,000 5,095,440 3.780 2019-03-01
1585 2019-03-04 1,358,000 137,000 0.06 2,144,887,000 5,011,020 3.690 2019-02-28
1586 2019-03-01 1,221,000 309,000 0.06 2,144,887,000 4,566,540 3.740 2019-02-27
1587 2019-02-28 912,000 847,000 0.04 2,144,887,000 3,502,080 3.840 2019-02-26
1588 2019-02-27 65,000 65,000 0.00 2,144,887,000 247,650 3.810 2019-02-25

Webb-site Database - Powered By Linux Group

Back to top