SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hong Kong Stock Link Securities Limited 港股通証券有限公司

CCASSID: B01404

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.130 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.180 2026-01-30
4 2022-10-14 0 -20,000 0.00 2,099,188,000 0 1.950 2022-10-12
5 2022-09-28 20,000 20,000 0.00 2,144,887,000 42,000 2.100 2022-09-26
6 2022-09-15 0 -20,000 0.00 2,144,887,000 0 2.390 2022-09-13
7 2022-03-09 20,000 20,000 0.00 2,144,887,000 49,200 2.460 2022-03-07
8 2022-03-07 0 -20,000 0.00 2,144,887,000 0 2.710 2022-03-03
9 2022-02-21 20,000 20,000 0.00 2,144,887,000 53,400 2.670 2022-02-17
10 2018-05-14 0 -10,000 0.00 2,144,887,000 0 4.600 2018-05-10
11 2018-04-27 10,000 10,000 0.00 2,144,887,000 43,300 4.330 2018-04-25
12 2017-04-10 0 -8,000 0.00 2,144,887,000 0 3.540 2017-04-06
13 2017-04-06 8,000 8,000 0.00 2,144,887,000 28,880 3.610 2017-04-03
14 2014-04-25 0 -20,000 0.00 1,787,406,000 0 4.230 2014-04-23
15 2013-04-05 20,000 -12,000 0.00 1,787,406,000 32,200 1.610 2013-04-02
16 2013-03-14 32,000 -2,000 0.00 1,787,406,000 48,320 1.510 2013-03-12
17 2013-02-21 34,000 -40,000 0.00 1,787,406,000 53,380 1.570 2013-02-19
18 2013-02-05 74,000 -18,000 0.00 1,787,406,000 102,860 1.390 2013-02-01
19 2013-01-14 92,000 -30,000 0.01 1,787,406,000 130,640 1.420 2013-01-10
20 2013-01-03 122,000 -30,000 0.01 1,787,406,000 152,500 1.250 2012-12-28
21 2012-11-12 152,000 30,000 0.01 1,787,406,000 186,960 1.230 2012-11-08
22 2012-10-03 122,000 30,000 0.01 1,787,406,000 120,780 0.990 2012-09-27
23 2012-09-21 92,000 20,000 0.01 1,787,406,000 98,440 1.070 2012-09-19
24 2012-08-24 72,000 -20,000 0.00 1,787,406,000 77,040 1.070 2012-08-22
25 2012-06-06 92,000 -2,000 0.01 1,787,406,000 116,840 1.270 2012-06-04
26 2012-05-24 94,000 -1,000 0.01 1,787,406,000 121,260 1.290 2012-05-22
27 2012-05-23 95,000 5,000 0.01 1,787,406,000 116,850 1.230 2012-05-21
28 2012-05-21 90,000 -3,000 0.01 1,787,406,000 112,500 1.250 2012-05-17
29 2012-05-18 93,000 -6,000 0.01 1,787,406,000 116,250 1.250 2012-05-16
30 2012-05-17 99,000 -6,000 0.01 1,787,406,000 128,700 1.300 2012-05-15
31 2012-05-16 105,000 -12,000 0.01 1,787,406,000 136,500 1.300 2012-05-14
32 2012-05-15 117,000 -20,000 0.01 1,787,406,000 152,100 1.300 2012-05-11
33 2012-05-09 137,000 -4,000 0.01 1,787,406,000 182,210 1.330 2012-05-07
34 2012-04-26 141,000 30,000 0.01 1,787,406,000 194,580 1.380 2012-04-24
35 2012-04-25 111,000 20,000 0.01 1,787,406,000 152,070 1.370 2012-04-23
36 2011-09-27 91,000 -10,000 0.01 1,787,406,000 136,500 1.500 2011-09-23
37 2011-09-22 101,000 -10,000 0.01 1,787,406,000 155,540 1.540 2011-09-20
38 2011-08-04 111,000 10,000 0.01 1,787,406,000 193,140 1.740 2011-08-02
39 2011-06-28 101,000 10,000 0.01 1,787,406,000 179,780 1.780 2011-06-24
40 2011-04-08 91,000 12,000 0.01 1,787,406,000 167,440 1.840 2011-04-06
41 2010-09-06 79,000 -10,000 0.00 1,787,406,000 154,050 1.950 2010-09-02
42 2010-08-31 89,000 10,000 0.00 1,787,406,000 168,210 1.890 2010-08-27
43 2010-08-03 79,000 -20,000 0.00 1,787,406,000 153,260 1.940 2010-07-30
44 2010-08-02 99,000 20,000 0.01 1,787,406,000 190,080 1.920 2010-07-29
45 2009-11-27 79,000 -10,000 0.00 1,787,406,000 159,580 2.020 2009-11-25
46 2009-11-26 89,000 10,000 0.00 1,787,406,000 176,220 1.980 2009-11-24
47 2009-11-16 79,000 -6,000 0.00 1,787,406,000 163,530 2.070 2009-11-12
48 2009-11-13 85,000 -8,000 0.00 1,787,406,000 175,100 2.060 2009-11-11
49 2009-10-23 93,000 -9,000 0.01 1,787,406,000 205,530 2.210 2009-10-21
50 2009-09-18 102,000 -8,000 0.01 1,787,406,000 202,980 1.990 2009-09-16
51 2009-09-14 110,000 8,000 0.01 1,787,406,000 211,200 1.920 2009-09-10
52 2009-08-31 102,000 -60,000 0.01 1,787,406,000 188,700 1.850 2009-08-27
53 2009-08-03 162,000 14,000 0.01 1,787,406,000 309,420 1.910 2009-07-30
54 2009-07-31 148,000 60,000 0.01 1,787,406,000 288,600 1.950 2009-07-29
55 2009-04-21 88,000 -51,000 0.00 1,787,406,000 138,160 1.570 2009-04-17
56 2009-04-08 139,000 51,000 0.01 1,787,406,000 202,940 1.460 2009-04-06
57 2009-04-07 88,000 -10,000 0.00 1,787,406,000 119,680 1.360 2009-04-03
58 2009-03-24 98,000 10,000 0.01 1,787,406,000 120,540 1.230 2009-03-20
59 2008-10-30 88,000 -60,000 0.00 1,787,406,000 68,640 0.780 2008-10-28
60 2008-10-16 148,000 20,000 0.01 1,787,406,000 176,120 1.190 2008-10-14
61 2008-10-06 128,000 -10,000 0.01 1,787,406,000 195,840 1.530 2008-10-02
62 2008-09-17 138,000 -2,000 0.01 1,787,406,000 223,560 1.620 2008-09-12
63 2008-07-11 140,000 -50,000 0.01 1,787,406,000 273,000 1.950 2008-07-09
64 2008-07-10 190,000 -10,000 0.01 1,787,406,000 353,400 1.860 2008-07-08
65 2008-07-04 200,000 10,000 0.01 1,787,406,000 372,000 1.860 2008-07-02
66 2008-06-16 190,000 3,000 0.01 1,787,406,000 378,100 1.990 2008-06-12
67 2008-06-05 187,000 50,000 0.01 1,787,406,000 411,400 2.200 2008-06-03
68 2008-05-28 137,000 9,000 0.01 1,787,406,000 306,880 2.240 2008-05-26
69 2008-05-21 128,000 10,000 0.01 1,787,406,000 364,800 2.850 2008-05-19
70 2008-05-20 118,000 -10,000 0.01 1,787,406,000 336,300 2.850 2008-05-16
71 2008-05-02 128,000 -2,000 0.01 1,787,406,000 326,400 2.550 2008-04-29
72 2008-03-12 130,000 -5,000 0.01 1,787,406,000 301,600 2.320 2008-03-10
73 2008-02-21 135,000 -10,000 0.01 1,787,406,000 348,300 2.580 2008-02-19
74 2008-02-18 145,000 -7,000 0.01 1,787,406,000 377,000 2.600 2008-02-14
75 2008-02-14 152,000 2,000 0.01 1,787,406,000 369,360 2.430 2008-02-12
76 2008-02-12 150,000 7,000 0.01 1,787,406,000 390,000 2.600 2008-02-05
77 2008-01-28 143,000 -20,000 0.01 1,787,406,000 373,230 2.610 2008-01-24
78 2008-01-25 163,000 10,000 0.01 1,787,406,000 417,280 2.560 2008-01-23
79 2008-01-23 153,000 20,000 0.01 1,787,406,000 388,620 2.540 2008-01-21
80 2008-01-17 133,000 -40,000 0.01 1,787,406,000 388,360 2.920 2008-01-15
81 2008-01-16 173,000 40,000 0.01 1,787,406,000 525,920 3.040 2008-01-14
82 2008-01-09 133,000 10,000 0.01 1,787,406,000 433,580 3.260 2008-01-07
83 2008-01-04 123,000 10,000 0.01 1,787,406,000 420,660 3.420 2008-01-02
84 2007-12-20 113,000 3,000 0.01 1,787,406,000 396,630 3.510 2007-12-18
85 2007-12-04 110,000 -30,000 0.01 1,787,406,000 420,200 3.820 2007-11-30
86 2007-12-03 140,000 -8,000 0.01 1,787,406,000 541,800 3.870 2007-11-29
87 2007-11-30 148,000 8,000 0.01 1,787,406,000 520,960 3.520 2007-11-28
88 2007-11-27 140,000 -30,000 0.01 1,787,406,000 518,000 3.700 2007-11-23
89 2007-11-26 170,000 -10,000 0.01 1,787,406,000 678,300 3.990 2007-11-22
90 2007-11-20 180,000 -10,000 0.01 1,787,406,000 790,200 4.390 2007-11-16
91 2007-11-16 190,000 20,000 0.01 1,787,406,000 931,000 4.900 2007-11-14
92 2007-11-15 170,000 -20,000 0.01 1,787,406,000 739,500 4.350 2007-11-13
93 2007-11-13 190,000 -10,000 0.01 1,787,406,000 860,700 4.530 2007-11-09
94 2007-11-01 200,000 5,000 0.01 1,787,406,000 1,026,000 5.130 2007-10-30
95 2007-10-31 195,000 10,000 0.01 1,787,406,000 1,017,900 5.220 2007-10-29
96 2007-10-30 185,000 73,000 0.01 1,787,406,000 965,700 5.220 2007-10-26
97 2007-10-29 112,000 8,000 0.01 1,787,406,000 610,400 5.450 2007-10-25
98 2007-10-26 104,000 22,000 0.01 1,787,406,000 540,800 5.200 2007-10-24
99 2007-10-24 82,000 10,000 0.00 1,787,406,000 367,360 4.480 2007-10-22
100 2007-10-18 72,000 -3,000 0.00 1,787,406,000 345,600 4.800 2007-10-16
101 2007-10-17 75,000 15,000 0.00 1,787,406,000 366,750 4.890 2007-10-15
102 2007-10-16 60,000 45,000 0.00 1,787,406,000 299,400 4.990 2007-10-12
103 2007-10-02 15,000 -15,000 0.00 1,787,406,000 72,450 4.830 2007-09-27
104 2007-09-20 30,000 -20,000 0.00 1,787,406,000 123,300 4.110 2007-09-18
105 2007-09-17 50,000 -10,000 0.00 1,787,406,000 214,500 4.290 2007-09-13
106 2007-09-14 60,000 -10,000 0.00 1,787,406,000 256,800 4.280 2007-09-12
107 2007-09-06 70,000 -10,000 0.00 1,787,406,000 310,100 4.430 2007-09-04
108 2007-09-03 80,000 -25,000 0.00 1,787,406,000 316,800 3.960 2007-08-30
109 2007-08-30 105,000 -10,000 0.01 1,787,406,000 371,700 3.540 2007-08-28
110 2007-08-13 115,000 -7,000 0.01 1,787,406,000 403,650 3.510 2007-08-09
111 2007-08-08 122,000 12,000 0.01 1,787,406,000 409,920 3.360 2007-08-06
112 2007-08-06 110,000 10,000 0.01 1,787,406,000 379,500 3.450 2007-08-02
113 2007-07-26 100,000 -10,000 0.01 1,787,406,000 378,000 3.780 2007-07-24
114 2007-07-24 110,000 -10,000 0.01 1,787,406,000 418,000 3.800 2007-07-20
115 2007-07-23 120,000 10,000 0.01 1,787,406,000 444,000 3.700 2007-07-19
116 2007-07-17 110,000 -10,000 0.01 1,787,406,000 430,100 3.910 2007-07-13
117 2007-07-13 120,000 20,000 0.01 1,787,406,000 453,600 3.780 2007-07-11
118 2007-07-12 100,000 10,000 0.01 1,787,406,000 387,000 3.870 2007-07-10
119 2007-07-09 90,000 40,000 0.01 1,787,406,000 358,200 3.980 2007-07-05
120 2007-07-05 50,000 -20,000 0.00 1,787,406,000 190,000 3.800 2007-07-03
121 2007-07-03 70,000 40,000 0.00 1,787,406,000 255,500 3.650 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top