SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.130 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.180 2026-01-30
4 2023-04-24 0 -543,103 0.00 2,038,300,000 0 2.610 2023-04-20
5 2023-04-18 543,103 -16,625 0.03 2,038,300,000 1,401,206 2.580 2023-04-14
6 2023-04-04 559,728 -23,750 0.03 2,038,300,000 1,360,139 2.430 2023-03-31
7 2023-03-24 583,478 -91,000 0.03 2,038,300,000 1,604,565 2.750 2023-03-22
8 2023-03-23 674,478 -13,000 0.03 2,038,300,000 1,800,856 2.670 2023-03-21
9 2023-03-21 687,478 369,000 0.03 2,038,300,000 1,863,065 2.710 2023-03-17
10 2023-03-20 318,478 -60,000 0.02 2,038,300,000 815,304 2.560 2023-03-16
11 2023-03-17 378,478 -243,000 0.02 2,038,300,000 991,612 2.620 2023-03-15
12 2023-03-06 621,478 -60,000 0.03 2,038,300,000 1,535,051 2.470 2023-03-02
13 2023-02-20 681,478 521,000 0.03 2,038,300,000 1,710,510 2.510 2023-02-16
14 2023-01-27 160,478 -84,000 0.01 2,099,188,000 446,129 2.780 2023-01-20
15 2022-12-12 244,478 -11,000 0.01 2,099,188,000 633,198 2.590 2022-12-08
16 2022-11-29 255,478 -301,000 0.01 2,099,188,000 618,257 2.420 2022-11-25
17 2022-11-25 556,478 -84,000 0.03 2,099,188,000 1,329,982 2.390 2022-11-23
18 2022-11-22 640,478 626,000 0.03 2,099,188,000 1,441,076 2.250 2022-11-18
19 2022-09-14 14,478 -41,000 0.00 2,144,887,000 34,602 2.390 2022-09-09
20 2022-09-13 55,478 41,000 0.00 2,144,887,000 131,483 2.370 2022-09-08
21 2022-08-19 14,478 -894,000 0.00 2,144,887,000 31,417 2.170 2022-08-17
22 2022-08-15 908,478 -1,197,000 0.04 2,144,887,000 1,980,482 2.180 2022-08-11
23 2022-08-11 2,105,478 -219,000 0.10 2,144,887,000 4,589,942 2.180 2022-08-09
24 2022-07-11 2,324,478 120,000 0.11 2,144,887,000 5,183,586 2.230 2022-07-07
25 2022-07-07 2,204,478 2,978 0.10 2,144,887,000 5,048,255 2.290 2022-07-05
26 2022-07-06 2,201,500 667,000 0.10 2,144,887,000 5,019,420 2.280 2022-07-04
27 2022-07-05 1,534,500 615,022 0.07 2,144,887,000 3,452,625 2.250 2022-06-30
28 2022-07-04 919,478 905,000 0.04 2,144,887,000 2,105,605 2.290 2022-06-29
29 2022-05-03 14,478 -146,000 0.00 2,144,887,000 34,168 2.360 2022-04-28
30 2022-03-21 160,478 146,000 0.01 2,144,887,000 370,704 2.310 2022-03-17
31 2022-02-25 14,478 -92,053 0.00 2,144,887,000 36,340 2.510 2022-02-23
32 2022-01-13 106,531 -72,947 0.00 2,144,887,000 278,046 2.610 2022-01-11
33 2021-12-13 179,478 -31,000 0.01 2,144,887,000 466,643 2.600 2021-12-09
34 2021-11-23 210,478 -1,560,549 0.01 2,144,887,000 519,881 2.470 2021-11-19
35 2021-11-11 1,771,027 -325,000 0.08 2,144,887,000 4,232,755 2.390 2021-11-09
36 2021-11-08 2,096,027 323,000 0.10 2,144,887,000 5,072,385 2.420 2021-11-04
37 2021-11-04 1,773,027 -725,451 0.08 2,144,887,000 4,343,916 2.450 2021-11-02
38 2021-11-03 2,498,478 934,000 0.12 2,144,887,000 6,271,180 2.510 2021-11-01
39 2021-10-29 1,564,478 -98,000 0.07 2,144,887,000 4,177,156 2.670 2021-10-27
40 2021-10-28 1,662,478 1,450,000 0.08 2,144,887,000 4,588,439 2.760 2021-10-26
41 2021-10-25 212,478 -2,500,000 0.01 2,144,887,000 584,315 2.750 2021-10-21
42 2021-10-22 2,712,478 2,500,000 0.13 2,144,887,000 7,676,313 2.830 2021-10-20
43 2021-10-18 212,478 -646,000 0.01 2,144,887,000 633,184 2.980 2021-10-12
44 2021-10-15 858,478 325,000 0.04 2,144,887,000 2,618,358 3.050 2021-10-11
45 2021-10-12 533,478 191,000 0.02 2,144,887,000 1,685,790 3.160 2021-10-08
46 2021-10-11 342,478 132,000 0.02 2,144,887,000 1,082,230 3.160 2021-10-07
47 2021-07-28 210,478 -28,476 0.01 2,144,887,000 633,539 3.010 2021-07-26
48 2021-07-27 238,954 25,156 0.01 2,144,887,000 740,757 3.100 2021-07-23
49 2021-07-26 213,798 -73,000 0.01 2,144,887,000 692,706 3.240 2021-07-22
50 2021-07-23 286,798 76,320 0.01 2,144,887,000 909,150 3.170 2021-07-21
51 2021-07-20 210,478 -25,574 0.01 2,144,887,000 679,844 3.230 2021-07-16
52 2021-07-14 236,052 -31,000 0.01 2,144,887,000 783,693 3.320 2021-07-12
53 2021-07-13 267,052 -42,000 0.01 2,144,887,000 891,954 3.340 2021-07-09
54 2021-07-12 309,052 -15,000 0.01 2,144,887,000 1,029,143 3.330 2021-07-08
55 2021-07-09 324,052 113,574 0.02 2,144,887,000 1,020,764 3.150 2021-07-07
56 2021-07-08 210,478 -2,584,800 0.01 2,144,887,000 648,272 3.080 2021-07-06
57 2021-07-07 2,795,278 2,584,800 0.13 2,144,887,000 8,609,456 3.080 2021-07-05
58 2021-06-30 210,478 147,000 0.01 2,144,887,000 694,577 3.300 2021-06-28
59 2021-06-09 63,478 -40,000 0.00 2,144,887,000 233,599 3.680 2021-06-07
60 2021-06-08 103,478 49,000 0.00 2,144,887,000 380,799 3.680 2021-06-04
61 2021-03-23 54,478 37,000 0.00 2,144,887,000 179,777 3.300 2021-03-19
62 2021-01-20 17,478 -1,160,000 0.00 2,144,887,000 51,036 2.920 2021-01-18
63 2021-01-19 1,177,478 -10,000 0.05 2,144,887,000 3,179,191 2.700 2021-01-15
64 2020-11-09 1,187,478 259,000 0.06 2,144,887,000 3,063,693 2.580 2020-11-05
65 2020-11-05 928,478 -3,145,000 0.04 2,144,887,000 2,311,910 2.490 2020-11-03
66 2020-11-04 4,073,478 -37,000 0.19 2,144,887,000 9,694,878 2.380 2020-11-02
67 2020-10-19 4,110,478 693,000 0.19 2,144,887,000 9,248,576 2.250 2020-10-15
68 2020-10-16 3,417,478 -234,000 0.16 2,144,887,000 7,210,879 2.110 2020-10-14
69 2020-10-15 3,651,478 -2,284,000 0.17 2,144,887,000 7,631,589 2.090 2020-10-12
70 2020-10-12 5,935,478 259,000 0.28 2,144,887,000 12,405,149 2.090 2020-10-08
71 2020-10-09 5,676,478 -48,000 0.26 2,144,887,000 11,636,780 2.050 2020-10-07
72 2020-10-07 5,724,478 48,000 0.27 2,144,887,000 10,990,998 1.920 2020-10-05
73 2020-09-24 5,676,478 -4,500,000 0.26 2,144,887,000 11,409,721 2.010 2020-09-22
74 2020-09-23 10,176,478 -1,534,000 0.47 2,144,887,000 20,251,191 1.990 2020-09-21
75 2020-09-22 11,710,478 -1,767,000 0.55 2,144,887,000 21,898,594 1.870 2020-09-18
76 2020-09-16 13,477,478 -816,000 0.63 2,144,887,000 25,472,433 1.890 2020-09-14
77 2020-09-11 14,293,478 643,000 0.67 2,144,887,000 27,014,673 1.890 2020-09-09
78 2020-09-10 13,650,478 499,000 0.64 2,144,887,000 25,389,889 1.860 2020-09-08
79 2020-09-09 13,151,478 79,000 0.61 2,144,887,000 24,856,293 1.890 2020-09-07
80 2020-09-07 13,072,478 1,710,000 0.61 2,144,887,000 24,706,983 1.890 2020-09-03
81 2020-09-04 11,362,478 195,000 0.53 2,144,887,000 23,747,579 2.090 2020-09-02
82 2020-09-03 11,167,478 1,000,000 0.52 2,144,887,000 21,441,558 1.920 2020-09-01
83 2020-09-02 10,167,478 1,336,000 0.47 2,144,887,000 18,708,160 1.840 2020-08-31
84 2020-08-28 8,831,478 1,225,000 0.41 2,144,887,000 15,013,513 1.700 2020-08-26
85 2020-08-27 7,606,478 1,800,000 0.35 2,144,887,000 12,626,753 1.660 2020-08-25
86 2020-08-26 5,806,478 612,000 0.27 2,144,887,000 9,638,753 1.660 2020-08-24
87 2020-08-25 5,194,478 837,000 0.24 2,144,887,000 8,570,889 1.650 2020-08-21
88 2020-08-24 4,357,478 2,106,000 0.20 2,144,887,000 7,146,264 1.640 2020-08-20
89 2020-08-20 2,251,478 300,000 0.10 2,144,887,000 3,714,939 1.650 2020-08-18
90 2020-08-19 1,951,478 167,000 0.09 2,144,887,000 3,239,453 1.660 2020-08-17
91 2020-06-23 1,784,478 1,780,000 0.08 2,144,887,000 3,140,681 1.760 2020-06-19
92 2020-06-17 4,478 -4,000 0.00 2,144,887,000 7,613 1.700 2020-06-15
93 2020-06-02 8,478 -1,242,000 0.00 2,144,887,000 13,565 1.600 2020-05-29
94 2020-05-22 1,250,478 -1,141,000 0.06 2,144,887,000 2,113,308 1.690 2020-05-20
95 2020-05-21 2,391,478 1,836,000 0.11 2,144,887,000 4,041,598 1.690 2020-05-19
96 2020-05-20 555,478 3,000 0.03 2,144,887,000 916,539 1.650 2020-05-18
97 2020-05-19 552,478 -1,975,000 0.03 2,144,887,000 922,638 1.670 2020-05-15
98 2020-05-12 2,527,478 -1,974,000 0.12 2,144,887,000 4,423,087 1.750 2020-05-08
99 2020-05-11 4,501,478 -155,000 0.21 2,144,887,000 7,877,587 1.750 2020-05-07
100 2020-05-08 4,656,478 46,000 0.22 2,144,887,000 8,288,531 1.780 2020-05-06
101 2020-05-07 4,610,478 3,435,000 0.21 2,144,887,000 8,022,232 1.740 2020-05-05
102 2020-05-05 1,175,478 27,000 0.05 2,144,887,000 2,221,653 1.890 2020-04-29
103 2020-05-04 1,148,478 10,000 0.05 2,144,887,000 2,147,654 1.870 2020-04-28
104 2020-04-28 1,138,478 7,000 0.05 2,144,887,000 2,003,721 1.760 2020-04-24
105 2020-04-27 1,131,478 -29,000 0.05 2,144,887,000 2,036,660 1.800 2020-04-23
106 2020-04-24 1,160,478 20,000 0.05 2,144,887,000 2,123,675 1.830 2020-04-22
107 2020-04-20 1,140,478 7,000 0.05 2,144,887,000 2,075,670 1.820 2020-04-16
108 2020-04-14 1,133,478 15,000 0.05 2,144,887,000 2,108,269 1.860 2020-04-08
109 2020-03-31 1,118,478 24,000 0.05 2,144,887,000 2,002,076 1.790 2020-03-27
110 2020-03-27 1,094,478 3,000 0.05 2,144,887,000 1,959,116 1.790 2020-03-25
111 2020-03-24 1,091,478 -5,000 0.05 2,144,887,000 1,899,172 1.740 2020-03-20
112 2020-03-20 1,096,478 -23,000 0.05 2,144,887,000 1,962,696 1.790 2020-03-18
113 2020-03-19 1,119,478 -49,000 0.05 2,144,887,000 2,115,813 1.890 2020-03-17
114 2020-03-18 1,168,478 -121,000 0.05 2,144,887,000 2,185,054 1.870 2020-03-16
115 2020-03-17 1,289,478 -89,000 0.06 2,144,887,000 2,501,587 1.940 2020-03-13
116 2020-03-09 1,378,478 6,000 0.06 2,144,887,000 3,101,576 2.250 2020-03-05
117 2020-03-06 1,372,478 -4,000 0.06 2,144,887,000 3,019,452 2.200 2020-03-04
118 2020-03-04 1,376,478 -28,000 0.06 2,144,887,000 3,124,605 2.270 2020-03-02
119 2020-03-03 1,404,478 -3,000 0.07 2,144,887,000 3,089,852 2.200 2020-02-28
120 2020-03-02 1,407,478 61,000 0.07 2,144,887,000 3,152,751 2.240 2020-02-27
121 2020-02-28 1,346,478 31,000 0.06 2,144,887,000 3,002,646 2.230 2020-02-26
122 2020-02-13 1,315,478 11,000 0.06 2,144,887,000 3,262,385 2.480 2020-02-11
123 2020-02-07 1,304,478 50,000 0.06 2,144,887,000 3,143,792 2.410 2020-02-05
124 2020-02-06 1,254,478 -1,000 0.06 2,144,887,000 2,998,202 2.390 2020-02-04
125 2020-02-05 1,255,478 4,000 0.06 2,144,887,000 2,962,928 2.360 2020-02-03
126 2020-02-04 1,251,478 -11,000 0.06 2,144,887,000 3,003,547 2.400 2020-01-31
127 2020-02-03 1,262,478 -44,000 0.06 2,144,887,000 3,067,822 2.430 2020-01-30
128 2020-01-29 1,306,478 11,000 0.06 2,144,887,000 3,527,491 2.700 2020-01-22
129 2020-01-23 1,295,478 -188,000 0.06 2,144,887,000 3,433,017 2.650 2020-01-21
130 2020-01-22 1,483,478 16,000 0.07 2,144,887,000 4,183,408 2.820 2020-01-20
131 2020-01-17 1,467,478 84,000 0.07 2,144,887,000 4,035,565 2.750 2020-01-15
132 2020-01-07 1,383,478 28,000 0.06 2,144,887,000 3,707,721 2.680 2020-01-03
133 2019-12-30 1,355,478 58,000 0.06 2,144,887,000 3,470,024 2.560 2019-12-23
134 2019-12-27 1,297,478 93,000 0.06 2,144,887,000 3,321,544 2.560 2019-12-20
135 2019-12-23 1,204,478 44,000 0.06 2,144,887,000 3,059,374 2.540 2019-12-19
136 2019-12-20 1,160,478 50,000 0.05 2,144,887,000 2,982,428 2.570 2019-12-18
137 2019-11-28 1,110,478 109,000 0.05 2,144,887,000 2,853,928 2.570 2019-11-26
138 2019-11-21 1,001,478 1,000 0.05 2,144,887,000 2,453,621 2.450 2019-11-19
139 2019-11-15 1,000,478 1,000 0.05 2,144,887,000 2,411,152 2.410 2019-11-13
140 2019-10-11 999,478 -9,000 0.05 2,144,887,000 2,448,721 2.450 2019-10-09
141 2019-09-19 1,008,478 47,000 0.05 2,144,887,000 2,571,619 2.550 2019-09-17
142 2019-08-29 961,478 -24,000 0.04 2,144,887,000 2,422,925 2.520 2019-08-27
143 2019-08-20 985,478 -5,000 0.05 2,144,887,000 2,473,550 2.510 2019-08-16
144 2019-08-19 990,478 7,000 0.05 2,144,887,000 2,426,671 2.450 2019-08-15
145 2019-08-12 983,478 5,000 0.05 2,144,887,000 2,468,530 2.510 2019-08-08
146 2019-08-08 978,478 -16,000 0.05 2,144,887,000 2,455,980 2.510 2019-08-06
147 2019-07-17 994,478 3,000 0.05 2,144,887,000 2,834,262 2.850 2019-07-15
148 2019-07-12 991,478 5,000 0.05 2,144,887,000 2,815,798 2.840 2019-07-10
149 2019-07-10 986,478 3,000 0.05 2,144,887,000 2,772,003 2.810 2019-07-08
150 2019-07-04 983,478 16,000 0.05 2,144,887,000 2,852,086 2.900 2019-07-02
151 2019-06-18 967,478 15,000 0.05 2,144,887,000 2,592,841 2.680 2019-06-14
152 2019-06-11 952,478 -3,000 0.04 2,144,887,000 2,685,988 2.820 2019-06-06
153 2019-05-30 955,478 36,000 0.04 2,144,887,000 2,837,770 2.970 2019-05-28
154 2019-05-23 919,478 -42,000 0.04 2,144,887,000 2,795,213 3.040 2019-05-21
155 2019-05-21 961,478 -15,000 0.04 2,144,887,000 2,884,434 3.000 2019-05-17
156 2019-05-16 976,478 -53,000 0.05 2,144,887,000 2,841,551 2.910 2019-05-14
157 2019-05-14 1,029,478 -80,000 0.05 2,144,887,000 3,078,139 2.990 2019-05-09
158 2019-05-10 1,109,478 -53,000 0.05 2,144,887,000 3,395,003 3.060 2019-05-08
159 2019-05-06 1,162,478 -3,000 0.05 2,144,887,000 3,719,930 3.200 2019-05-02
160 2019-04-30 1,165,478 -23,000 0.05 2,144,887,000 3,764,494 3.230 2019-04-26
161 2019-04-29 1,188,478 1,000 0.06 2,144,887,000 3,898,208 3.280 2019-04-25
162 2019-04-17 1,187,478 -6,000 0.06 2,144,887,000 4,179,923 3.520 2019-04-15
163 2019-04-01 1,193,478 -25,000 0.06 2,144,887,000 4,010,086 3.360 2019-03-28
164 2019-03-22 1,218,478 7,000 0.06 2,144,887,000 4,386,521 3.600 2019-03-20
165 2019-03-21 1,211,478 124,000 0.06 2,144,887,000 4,409,780 3.640 2019-03-19
166 2019-03-19 1,087,478 3,000 0.05 2,144,887,000 4,023,669 3.700 2019-03-15
167 2019-03-08 1,084,478 3,000 0.05 2,144,887,000 4,175,240 3.850 2019-03-06
168 2019-03-04 1,081,478 1,000 0.05 2,144,887,000 3,990,654 3.690 2019-02-28
169 2019-02-18 1,080,478 42,000 0.05 2,144,887,000 3,986,964 3.690 2019-02-14
170 2019-02-14 1,038,478 8,000 0.05 2,144,887,000 3,831,984 3.690 2019-02-12
171 2019-02-08 1,030,478 51,000 0.05 2,144,887,000 3,699,416 3.590 2019-01-31
172 2019-02-01 979,478 29,000 0.05 2,144,887,000 3,467,352 3.540 2019-01-30
173 2019-01-30 950,478 90,000 0.04 2,144,887,000 3,488,254 3.670 2019-01-28
174 2019-01-29 860,478 10,000 0.04 2,144,887,000 3,132,140 3.640 2019-01-25
175 2019-01-25 850,478 19,000 0.04 2,144,887,000 3,010,692 3.540 2019-01-23
176 2019-01-22 831,478 39,000 0.04 2,144,887,000 2,802,081 3.370 2019-01-18
177 2019-01-21 792,478 56,000 0.04 2,144,887,000 2,797,447 3.530 2019-01-17
178 2019-01-07 736,478 106,000 0.03 2,144,887,000 2,496,660 3.390 2019-01-03
179 2019-01-02 630,478 254,000 0.03 2,144,887,000 2,067,968 3.280 2018-12-27
180 2018-12-20 376,478 18,000 0.02 2,144,887,000 1,144,493 3.040 2018-12-18
181 2018-12-04 358,478 6,000 0.02 2,144,887,000 1,122,036 3.130 2018-11-30
182 2018-11-30 352,478 -160,000 0.02 2,144,887,000 1,085,632 3.080 2018-11-28
183 2018-11-22 512,478 -288,000 0.02 2,144,887,000 1,593,807 3.110 2018-11-20
184 2018-11-21 800,478 288,000 0.04 2,144,887,000 2,553,525 3.190 2018-11-19
185 2018-10-09 512,478 -6,000 0.02 2,144,887,000 1,537,434 3.000 2018-10-05
186 2018-10-02 518,478 5,000 0.02 2,144,887,000 1,648,760 3.180 2018-09-27
187 2018-08-31 513,478 12,000 0.02 2,144,887,000 1,740,690 3.390 2018-08-29
188 2018-08-23 501,478 -284,000 0.02 2,144,887,000 1,705,025 3.400 2018-08-21
189 2018-08-21 785,478 284,000 0.04 2,144,887,000 2,615,642 3.330 2018-08-17
190 2018-07-19 501,478 -3,000 0.02 2,144,887,000 1,960,779 3.910 2018-07-17
191 2018-06-25 504,478 -6,000 0.02 2,144,887,000 2,078,449 4.120 2018-06-21
192 2018-06-21 510,478 -11,000 0.02 2,144,887,000 2,144,008 4.200 2018-06-19
193 2018-06-20 521,478 -3,000 0.02 2,144,887,000 2,216,282 4.250 2018-06-15
194 2018-06-05 524,478 -131,000 0.02 2,144,887,000 2,302,458 4.390 2018-06-01
195 2018-06-04 655,478 179,000 0.03 2,144,887,000 2,916,877 4.450 2018-05-31
196 2018-05-24 476,478 49,000 0.02 2,144,887,000 2,268,035 4.760 2018-05-21
197 2018-05-09 427,478 233,000 0.02 2,144,887,000 1,927,926 4.510 2018-05-07
198 2018-02-09 194,478 160,000 0.01 2,144,887,000 861,538 4.430 2018-02-07
199 2018-01-10 34,478 -200,000 0.00 2,144,887,000 142,049 4.120 2018-01-08
200 2017-12-12 234,478 -1,000 0.01 2,144,887,000 881,637 3.760 2017-12-08
201 2017-11-22 235,478 60,000 0.01 2,144,887,000 824,173 3.500 2017-11-20
202 2017-11-21 175,478 -60,000 0.01 2,144,887,000 629,966 3.590 2017-11-17
203 2017-09-11 235,478 -167,000 0.01 2,144,887,000 941,912 4.000 2017-09-07
204 2017-09-08 402,478 167,000 0.02 2,144,887,000 1,770,903 4.400 2017-09-06
205 2017-06-12 235,478 -866 0.01 2,144,887,000 906,590 3.850 2017-06-08
206 2017-06-02 236,344 -480,134 0.01 2,144,887,000 862,656 3.650 2017-05-31
207 2017-05-12 716,478 -106,000 0.03 2,144,887,000 2,679,628 3.740 2017-05-10
208 2017-05-09 822,478 -100,000 0.04 2,144,887,000 2,812,875 3.420 2017-05-05
209 2017-05-02 922,478 1,000 0.04 2,144,887,000 3,247,123 3.520 2017-04-27
210 2017-04-25 921,478 -406,000 0.04 2,144,887,000 3,169,884 3.440 2017-04-21
211 2017-04-21 1,327,478 505,000 0.06 2,144,887,000 4,672,723 3.520 2017-04-19
212 2017-04-20 822,478 -3,000 0.04 2,144,887,000 2,969,146 3.610 2017-04-18
213 2017-04-12 825,478 21,000 0.04 2,144,887,000 2,996,485 3.630 2017-04-10
214 2017-04-07 804,478 3,000 0.04 2,144,887,000 2,831,763 3.520 2017-04-05
215 2017-04-05 801,478 3,000 0.04 2,144,887,000 2,909,365 3.630 2017-03-31
216 2017-04-03 798,478 21,000 0.04 2,144,887,000 2,890,490 3.620 2017-03-30
217 2017-03-31 777,478 85,000 0.04 2,144,887,000 2,868,894 3.690 2017-03-29
218 2017-03-29 692,478 10,000 0.03 2,144,887,000 2,499,846 3.610 2017-03-27
219 2017-03-28 682,478 55,000 0.03 2,144,887,000 2,463,746 3.610 2017-03-24
220 2017-03-27 627,478 6,000 0.03 2,144,887,000 2,346,768 3.740 2017-03-23
221 2017-03-24 621,478 85,000 0.03 2,144,887,000 2,324,328 3.740 2017-03-22
222 2017-03-23 536,478 89,000 0.03 2,144,887,000 2,108,359 3.930 2017-03-21
223 2017-03-17 447,478 1,000 0.02 2,144,887,000 1,610,921 3.600 2017-03-15
224 2017-03-03 446,478 2,000 0.02 2,144,887,000 1,562,673 3.500 2017-03-01
225 2017-03-02 444,478 -1,000 0.02 2,144,887,000 1,564,563 3.520 2017-02-28
226 2017-02-24 445,478 2,000 0.02 2,144,887,000 1,652,723 3.710 2017-02-22
227 2017-02-23 443,478 -1,000 0.02 2,144,887,000 1,547,738 3.490 2017-02-21
228 2017-02-21 444,478 3,000 0.02 2,144,887,000 1,546,783 3.480 2017-02-17
229 2017-02-07 441,478 200,000 0.02 2,144,887,000 1,456,877 3.300 2017-02-03
230 2016-12-30 241,478 -93,000 0.01 2,144,887,000 821,025 3.400 2016-12-28
231 2016-12-29 334,478 -2,000 0.02 2,144,887,000 1,130,536 3.380 2016-12-23
232 2016-12-23 336,478 -6,000 0.02 2,144,887,000 1,160,849 3.450 2016-12-21
233 2016-12-22 342,478 -19,000 0.02 2,144,887,000 1,178,124 3.440 2016-12-20
234 2016-12-21 361,478 100,000 0.02 2,144,887,000 1,297,706 3.590 2016-12-19
235 2016-12-20 261,478 -79,000 0.01 2,144,887,000 930,862 3.560 2016-12-16
236 2016-12-09 340,478 -85,000 0.02 2,144,887,000 1,252,959 3.680 2016-12-07
237 2016-12-06 425,478 -2,000 0.02 2,144,887,000 1,591,288 3.740 2016-12-02
238 2016-12-02 427,478 2,000 0.02 2,144,887,000 1,658,615 3.880 2016-11-30
239 2016-11-22 425,478 -58,000 0.02 2,144,887,000 1,608,307 3.780 2016-11-18
240 2016-11-21 483,478 -17,000 0.02 2,144,887,000 1,813,043 3.750 2016-11-17
241 2016-11-16 500,478 431,000 0.02 2,144,887,000 1,796,716 3.590 2016-11-14
242 2016-11-15 69,478 -114,000 0.00 2,144,887,000 251,510 3.620 2016-11-11
243 2016-11-09 183,478 -42,000 0.01 2,144,887,000 675,199 3.680 2016-11-07
244 2016-11-01 225,478 5,000 0.01 2,144,887,000 818,485 3.630 2016-10-28
245 2016-10-04 220,478 -287,000 0.01 2,144,887,000 828,997 3.760 2016-09-30
246 2016-10-03 507,478 299,000 0.02 2,144,887,000 1,928,416 3.800 2016-09-29
247 2016-09-30 208,478 -600,000 0.01 2,144,887,000 781,793 3.750 2016-09-28
248 2016-09-29 808,478 3,000 0.04 2,144,887,000 3,088,386 3.820 2016-09-27
249 2016-09-23 805,478 -31,000 0.04 2,144,887,000 3,141,364 3.900 2016-09-21
250 2016-09-21 836,478 -10,000 0.04 2,144,887,000 3,295,723 3.940 2016-09-19
251 2016-09-13 846,478 -919,000 0.04 2,144,887,000 3,495,954 4.130 2016-09-09
252 2016-09-07 1,765,478 1,119,000 0.08 2,144,887,000 6,938,329 3.930 2016-09-05
253 2016-09-05 646,478 -252,000 0.03 2,144,887,000 2,514,799 3.890 2016-09-01
254 2016-09-02 898,478 -23,000 0.04 2,144,887,000 3,450,156 3.840 2016-08-31
255 2016-08-19 921,478 23,000 0.04 2,144,887,000 3,391,039 3.680 2016-08-17
256 2016-08-10 898,478 -3,000 0.04 2,144,887,000 3,423,201 3.810 2016-08-08
257 2016-08-05 901,478 10,000 0.04 2,144,887,000 3,263,350 3.620 2016-08-03
258 2016-07-22 891,478 -35,000 0.04 2,144,887,000 3,102,343 3.480 2016-07-20
259 2016-07-20 926,478 29,000 0.04 2,144,887,000 3,261,203 3.520 2016-07-18
260 2016-07-07 897,478 32,000 0.04 2,144,887,000 3,060,400 3.410 2016-07-05
261 2016-06-07 865,478 11,000 0.04 2,144,887,000 2,882,042 3.330 2016-06-03
262 2016-06-02 854,478 114,000 0.04 2,144,887,000 2,862,501 3.350 2016-05-31
263 2016-05-30 740,478 1,000 0.03 2,144,887,000 2,421,363 3.270 2016-05-26
264 2016-05-24 739,478 -35,000 0.03 2,144,887,000 2,432,883 3.290 2016-05-20
265 2016-05-18 774,478 -1,272,000 0.04 2,144,887,000 2,617,736 3.380 2016-05-16
266 2016-05-17 2,046,478 1,811,000 0.10 2,144,887,000 6,917,096 3.380 2016-05-13
267 2016-05-16 235,478 -40,000 0.01 2,144,887,000 722,917 3.070 2016-05-12
268 2016-05-04 275,478 -404,000 0.01 2,144,887,000 991,721 3.600 2016-04-29
269 2016-04-21 679,478 -95,000 0.03 2,144,887,000 2,486,889 3.660 2016-04-19
270 2016-04-19 774,478 227,000 0.04 2,144,887,000 2,888,803 3.730 2016-04-15
271 2016-04-15 547,478 -17,000 0.03 2,144,887,000 1,992,820 3.640 2016-04-13
272 2016-04-11 564,478 2,000 0.03 2,144,887,000 1,885,357 3.340 2016-04-07
273 2016-04-07 562,478 12,000 0.03 2,144,887,000 1,839,303 3.270 2016-04-05
274 2016-04-06 550,478 11,000 0.03 2,144,887,000 1,866,120 3.390 2016-04-01
275 2016-04-05 539,478 111,000 0.03 2,144,887,000 1,828,830 3.390 2016-03-31
276 2016-04-01 428,478 -2,000 0.02 2,144,887,000 1,431,117 3.340 2016-03-30
277 2016-03-31 430,478 -1,000 0.02 2,144,887,000 1,424,882 3.310 2016-03-29
278 2016-03-30 431,478 110,000 0.02 2,144,887,000 1,449,766 3.360 2016-03-24
279 2016-03-29 321,478 3,000 0.01 2,144,887,000 1,134,817 3.530 2016-03-23
280 2016-03-24 318,478 34,000 0.01 2,144,887,000 1,050,977 3.300 2016-03-22
281 2016-03-23 284,478 2,000 0.01 2,144,887,000 935,933 3.290 2016-03-21
282 2016-03-18 282,478 81,000 0.01 2,144,887,000 884,156 3.130 2016-03-16
283 2016-03-10 201,478 101,000 0.01 2,144,887,000 652,789 3.240 2016-03-08
284 2016-03-09 100,478 -1,000 0.00 2,144,887,000 337,606 3.360 2016-03-07
285 2016-03-08 101,478 28,000 0.00 2,144,887,000 345,025 3.400 2016-03-04
286 2016-03-03 73,478 2,000 0.00 2,144,887,000 220,434 3.000 2016-03-01
287 2016-03-01 71,478 -5,000 0.00 2,144,887,000 220,152 3.080 2016-02-26
288 2016-02-25 76,478 -349,000 0.00 2,144,887,000 250,848 3.280 2016-02-23
289 2016-02-24 425,478 349,000 0.02 2,144,887,000 1,365,784 3.210 2016-02-22
290 2016-02-19 76,478 -1,000 0.00 2,144,887,000 241,670 3.160 2016-02-17
291 2016-02-18 77,478 -227,000 0.00 2,144,887,000 237,083 3.060 2016-02-16
292 2016-02-15 304,478 -107,000 0.01 2,144,887,000 867,762 2.850 2016-02-11
293 2016-02-05 411,478 146,000 0.02 2,144,887,000 1,296,156 3.150 2016-02-03
294 2016-02-04 265,478 -1,000 0.01 2,144,887,000 892,006 3.360 2016-02-02
295 2016-02-03 266,478 7,000 0.01 2,144,887,000 906,025 3.400 2016-02-01
296 2016-02-02 259,478 -11,000 0.01 2,144,887,000 910,768 3.510 2016-01-29
297 2016-01-28 270,478 13,000 0.01 2,144,887,000 927,740 3.430 2016-01-26
298 2016-01-26 257,478 -3,000 0.01 2,144,887,000 880,575 3.420 2016-01-22
299 2016-01-25 260,478 -24,000 0.01 2,144,887,000 867,392 3.330 2016-01-21
300 2016-01-22 284,478 -2,000 0.01 2,144,887,000 987,139 3.470 2016-01-20
301 2016-01-21 286,478 -6,000 0.01 2,144,887,000 1,057,104 3.690 2016-01-19
302 2016-01-20 292,478 -19,000 0.01 2,144,887,000 1,052,921 3.600 2016-01-18
303 2016-01-19 311,478 -147,000 0.01 2,144,887,000 1,108,862 3.560 2016-01-15
304 2016-01-18 458,478 -1,012,000 0.02 2,144,887,000 1,682,614 3.670 2016-01-14
305 2016-01-13 1,470,478 -91,000 0.07 2,144,887,000 5,543,702 3.770 2016-01-11
306 2016-01-12 1,561,478 -1,744,000 0.07 2,144,887,000 6,074,149 3.890 2016-01-08
307 2016-01-11 3,305,478 -922,000 0.15 2,144,887,000 12,957,474 3.920 2016-01-07
308 2016-01-06 4,227,478 17,000 0.20 2,144,887,000 17,248,110 4.080 2016-01-04
309 2015-12-18 4,210,478 -25,000 0.20 2,144,887,000 17,852,427 4.240 2015-12-16
310 2015-12-17 4,235,478 26,000 0.20 2,144,887,000 17,746,653 4.190 2015-12-15
311 2015-12-16 4,209,478 277,000 0.20 2,144,887,000 17,637,713 4.190 2015-12-14
312 2015-12-07 3,932,478 413,000 0.18 2,144,887,000 18,089,399 4.600 2015-12-03
313 2015-12-03 3,519,478 374,000 0.16 2,144,887,000 15,872,846 4.510 2015-12-01
314 2015-12-02 3,145,478 71,000 0.15 2,144,887,000 14,154,651 4.500 2015-11-30
315 2015-12-01 3,074,478 429,000 0.14 2,144,887,000 14,142,599 4.600 2015-11-27
316 2015-11-26 2,645,478 2,000 0.12 2,144,887,000 12,407,292 4.690 2015-11-24
317 2015-11-25 2,643,478 5,000 0.12 2,144,887,000 12,159,999 4.600 2015-11-23
318 2015-11-20 2,638,478 6,000 0.12 2,144,887,000 11,398,225 4.320 2015-11-18
319 2015-11-17 2,632,478 -800,000 0.12 2,144,887,000 12,030,424 4.570 2015-11-13
320 2015-11-10 3,432,478 4,000 0.16 2,144,887,000 15,171,553 4.420 2015-11-06
321 2015-11-09 3,428,478 24,000 0.16 2,144,887,000 15,085,303 4.400 2015-11-05
322 2015-11-05 3,404,478 -49,000 0.16 2,144,887,000 15,388,241 4.520 2015-11-03
323 2015-10-30 3,453,478 64,806 0.16 2,144,887,000 15,298,908 4.430 2015-10-28
324 2015-10-29 3,388,672 36,000 0.16 2,144,887,000 15,215,137 4.490 2015-10-27
325 2015-10-28 3,352,672 40,000 0.16 2,144,887,000 14,818,810 4.420 2015-10-26
326 2015-10-16 3,312,672 -41,000 0.15 2,144,887,000 13,946,349 4.210 2015-10-14
327 2015-10-15 3,353,672 41,000 0.16 2,144,887,000 14,454,326 4.310 2015-10-13
328 2015-10-09 3,312,672 1,000,000 0.15 2,144,887,000 13,979,476 4.220 2015-10-07
329 2015-10-08 2,312,672 -106,000 0.11 2,144,887,000 8,880,660 3.840 2015-10-06
330 2015-10-07 2,418,672 116,000 0.11 2,144,887,000 9,457,008 3.910 2015-10-05
331 2015-10-05 2,302,672 -5,000 0.11 2,144,887,000 8,335,673 3.620 2015-09-30
332 2015-10-02 2,307,672 -1,036,000 0.11 2,144,887,000 8,076,852 3.500 2015-09-29
333 2015-09-25 3,343,672 -1,006,000 0.16 2,144,887,000 12,605,643 3.770 2015-09-23
334 2015-09-24 4,349,672 -1,000 0.20 2,144,887,000 16,920,224 3.890 2015-09-22
335 2015-09-23 4,350,672 -1,000 0.20 2,144,887,000 16,619,567 3.820 2015-09-21
336 2015-09-22 4,351,672 -1,000 0.20 2,144,887,000 16,928,004 3.890 2015-09-18
337 2015-09-11 4,352,672 358,000 0.20 2,144,887,000 16,888,367 3.880 2015-09-09
338 2015-09-10 3,994,672 500,000 0.19 2,144,887,000 14,700,393 3.680 2015-09-08
339 2015-09-07 3,494,672 362,500 0.16 2,144,887,000 11,497,471 3.290 2015-09-02
340 2015-09-04 3,132,172 5,000 0.15 2,144,887,000 10,805,993 3.450 2015-09-01
341 2015-09-02 3,127,172 10,000 0.15 2,144,887,000 11,132,732 3.560 2015-08-31
342 2015-09-01 3,117,172 4,000 0.15 2,144,887,000 11,658,223 3.740 2015-08-28
343 2015-08-31 3,113,172 -6,000 0.15 2,144,887,000 11,892,317 3.820 2015-08-27
344 2015-08-28 3,119,172 803,000 0.15 2,144,887,000 10,761,143 3.450 2015-08-26
345 2015-08-27 2,316,172 -723,000 0.11 2,144,887,000 7,828,661 3.380 2015-08-25
346 2015-08-26 3,039,172 -4,000 0.14 2,144,887,000 11,123,370 3.660 2015-08-24
347 2015-08-25 3,043,172 3,000 0.14 2,144,887,000 12,050,961 3.960 2015-08-21
348 2015-08-24 3,040,172 3,000 0.14 2,144,887,000 13,224,748 4.350 2015-08-20
349 2015-08-21 3,037,172 4,000 0.14 2,144,887,000 13,758,389 4.530 2015-08-19
350 2015-08-20 3,033,172 4,000 0.14 2,144,887,000 14,195,245 4.680 2015-08-18
351 2015-08-19 3,029,172 4,000 0.14 2,144,887,000 13,873,608 4.580 2015-08-17
352 2015-08-18 3,025,172 4,000 0.14 2,144,887,000 14,127,553 4.670 2015-08-14
353 2015-08-17 3,021,172 503,000 0.14 2,144,887,000 14,259,932 4.720 2015-08-13
354 2015-08-14 2,518,172 -747,000 0.12 2,144,887,000 12,112,407 4.810 2015-08-12
355 2015-08-13 3,265,172 4,000 0.15 2,144,887,000 16,358,512 5.010 2015-08-11
356 2015-08-11 3,261,172 395,000 0.15 2,144,887,000 15,131,838 4.640 2015-08-07
357 2015-08-07 2,866,172 5,000 0.13 2,144,887,000 13,184,391 4.600 2015-08-05
358 2015-08-06 2,861,172 3,000 0.13 2,144,887,000 13,046,944 4.560 2015-08-04
359 2015-08-05 2,858,172 4,000 0.13 2,144,887,000 13,204,755 4.620 2015-08-03
360 2015-08-04 2,854,172 3,000 0.13 2,144,887,000 13,614,400 4.770 2015-07-31
361 2015-07-31 2,851,172 589,000 0.13 2,144,887,000 14,027,766 4.920 2015-07-29
362 2015-07-30 2,262,172 3,000 0.11 2,144,887,000 10,586,965 4.680 2015-07-28
363 2015-07-27 2,259,172 400,000 0.11 2,144,887,000 11,454,002 5.070 2015-07-23
364 2015-07-24 1,859,172 500,000 0.09 2,144,887,000 9,407,410 5.060 2015-07-22
365 2015-07-20 1,359,172 -19,000 0.06 2,144,887,000 6,755,085 4.970 2015-07-16
366 2015-07-17 1,378,172 -1,000 0.06 2,144,887,000 6,766,825 4.910 2015-07-15
367 2015-07-16 1,379,172 -600,000 0.06 2,144,887,000 6,992,402 5.070 2015-07-14
368 2015-07-14 1,979,172 -13,000 0.09 2,144,887,000 10,133,361 5.120 2015-07-10
369 2015-07-09 1,992,172 -3,000 0.09 2,144,887,000 8,745,635 4.390 2015-07-07
370 2015-07-08 1,995,172 -786,000 0.09 2,144,887,000 9,237,646 4.630 2015-07-06
371 2015-07-03 2,781,172 42,000 0.13 2,144,887,000 14,378,659 5.170 2015-06-30
372 2015-06-30 2,739,172 -2,000 0.13 2,144,887,000 14,517,612 5.300 2015-06-26
373 2015-06-29 2,741,172 -3,000 0.13 2,144,887,000 15,103,858 5.510 2015-06-25
374 2015-06-25 2,744,172 401,000 0.13 2,144,887,000 14,297,136 5.210 2015-06-23
375 2015-06-23 2,343,172 -598,000 0.11 2,144,887,000 11,926,745 5.090 2015-06-19
376 2015-06-19 2,941,172 -1,000 0.14 2,144,887,000 15,352,918 5.220 2015-06-17
377 2015-06-18 2,942,172 6,000 0.14 2,144,887,000 15,475,825 5.260 2015-06-16
378 2015-06-16 2,936,172 32,000 0.14 2,144,887,000 16,295,755 5.550 2015-06-12
379 2015-06-15 2,904,172 -5,000 0.14 2,144,887,000 15,972,946 5.500 2015-06-11
380 2015-06-11 2,909,172 693,000 0.14 2,144,887,000 16,174,996 5.560 2015-06-09
381 2015-06-09 2,216,172 -9,000 0.10 2,144,887,000 12,986,768 5.860 2015-06-05
382 2015-06-08 2,225,172 -811,000 0.10 2,144,887,000 13,173,018 5.920 2015-06-04
383 2015-06-04 3,036,172 -5,000 0.14 2,144,887,000 17,883,053 5.890 2015-06-02
384 2015-06-03 3,041,172 20,000 0.14 2,144,887,000 18,247,032 6.000 2015-06-01
385 2015-06-02 3,021,172 -18,000 0.14 2,144,887,000 18,278,091 6.050 2015-05-29
386 2015-06-01 3,039,172 -3,000 0.14 2,144,887,000 18,022,290 5.930 2015-05-28
387 2015-05-29 3,042,172 108,000 0.14 2,144,887,000 18,222,610 5.990 2015-05-27
388 2015-05-28 2,934,172 -2,000 0.14 2,144,887,000 18,221,208 6.210 2015-05-26
389 2015-05-27 2,936,172 -3,000 0.14 2,144,887,000 17,705,117 6.030 2015-05-22
390 2015-05-26 2,939,172 -2,000 0.14 2,144,887,000 17,517,465 5.960 2015-05-21
391 2015-05-22 2,941,172 -4,000 0.14 2,144,887,000 17,588,209 5.980 2015-05-20
392 2015-05-21 2,945,172 496,000 0.14 2,144,887,000 17,995,001 6.110 2015-05-19
393 2015-05-20 2,449,172 -4,000 0.11 2,144,887,000 14,450,115 5.900 2015-05-18
394 2015-05-19 2,453,172 -4,000 0.11 2,144,887,000 14,522,778 5.920 2015-05-15
395 2015-05-18 2,457,172 -4,000 0.11 2,144,887,000 13,833,878 5.630 2015-05-14
396 2015-05-15 2,461,172 -5,000 0.11 2,144,887,000 13,881,010 5.640 2015-05-13
397 2015-05-14 2,466,172 492,000 0.11 2,144,887,000 13,736,578 5.570 2015-05-12
398 2015-05-13 1,974,172 -13,000 0.09 2,144,887,000 11,568,648 5.860 2015-05-11
399 2015-05-12 1,987,172 804,000 0.09 2,144,887,000 11,346,752 5.710 2015-05-08
400 2015-05-11 1,183,172 493,000 0.06 2,144,887,000 6,353,634 5.370 2015-05-07
401 2015-05-08 690,172 -4,000 0.03 2,144,887,000 3,864,963 5.600 2015-05-06
402 2015-05-07 694,172 -3,000 0.03 2,144,887,000 3,991,489 5.750 2015-05-05
403 2015-05-06 697,172 -4,000 0.03 2,144,887,000 4,127,258 5.920 2015-05-04
404 2015-05-05 701,172 523,500 0.03 2,144,887,000 4,171,973 5.950 2015-04-30
405 2015-05-04 177,672 8,000 0.01 2,144,887,000 1,114,003 6.270 2015-04-29
406 2015-04-30 169,672 8,000 0.01 2,144,887,000 1,045,180 6.160 2015-04-28
407 2015-04-29 161,672 -3,000 0.01 2,144,887,000 997,516 6.170 2015-04-27
408 2015-04-28 164,672 14,000 0.01 2,144,887,000 1,037,434 6.300 2015-04-24
409 2015-04-27 150,672 1,000 0.01 2,144,887,000 971,834 6.450 2015-04-23
410 2015-04-15 149,672 1,000 0.01 2,144,887,000 884,562 5.910 2015-04-13
411 2015-04-14 148,672 -1,992 0.01 2,144,887,000 831,076 5.590 2015-04-10
412 2015-04-13 150,664 -23,000 0.01 2,144,887,000 780,440 5.180 2015-04-09
413 2015-03-30 173,664 -74,000 0.01 2,144,887,000 762,385 4.390 2015-03-26
414 2015-03-27 247,664 1,000 0.01 2,144,887,000 1,129,348 4.560 2015-03-25
415 2015-03-26 246,664 -4,000 0.01 2,144,887,000 1,248,120 5.060 2015-03-24
416 2015-03-20 250,664 -1,000 0.01 2,144,887,000 1,268,360 5.060 2015-03-18
417 2015-03-16 251,664 -7,000 0.01 2,144,887,000 1,278,453 5.080 2015-03-12
418 2015-03-03 258,664 -4,000 0.01 2,144,887,000 1,326,946 5.130 2015-02-27
419 2015-03-02 262,664 -2,000 0.01 2,144,887,000 1,386,866 5.280 2015-02-26
420 2015-02-17 264,664 -125,000 0.01 2,144,887,000 1,384,193 5.230 2015-02-13
421 2015-02-13 389,664 60,000 0.02 2,144,887,000 2,065,219 5.300 2015-02-11
422 2015-02-11 329,664 -62,000 0.02 2,144,887,000 1,783,482 5.410 2015-02-09
423 2015-02-09 391,664 4,000 0.02 2,144,887,000 2,165,902 5.530 2015-02-05
424 2015-02-06 387,664 2,000 0.02 2,144,887,000 2,151,535 5.550 2015-02-04
425 2015-02-02 385,664 192,000 0.02 2,144,887,000 2,182,858 5.660 2015-01-29
426 2015-01-30 193,664 3,000 0.01 2,144,887,000 1,055,469 5.450 2015-01-28
427 2015-01-27 190,664 -408,000 0.01 2,144,887,000 1,069,625 5.610 2015-01-23
428 2015-01-26 598,664 2,000 0.03 2,144,887,000 3,316,599 5.540 2015-01-22
429 2015-01-23 596,664 -862,000 0.03 2,144,887,000 3,448,718 5.780 2015-01-21
430 2015-01-22 1,458,664 412,000 0.07 2,144,887,000 8,518,598 5.840 2015-01-20
431 2015-01-20 1,046,664 863,000 0.05 2,144,887,000 6,070,651 5.800 2015-01-16
432 2015-01-07 183,664 -1,000 0.01 2,144,887,000 947,706 5.160 2015-01-05
433 2014-12-30 184,664 -425,000 0.01 2,144,887,000 952,866 5.160 2014-12-23
434 2014-12-23 609,664 8,000 0.03 2,144,887,000 3,139,770 5.150 2014-12-19
435 2014-12-22 601,664 425,000 0.03 2,144,887,000 2,924,087 4.860 2014-12-18
436 2014-12-10 176,664 -96,000 0.01 2,144,887,000 916,886 5.190 2014-12-08
437 2014-12-09 272,664 88,000 0.01 2,144,887,000 1,472,386 5.400 2014-12-05
438 2014-12-08 184,664 7,000 0.01 2,144,887,000 980,566 5.310 2014-12-04
439 2014-11-27 177,664 -221,000 0.01 2,144,887,000 1,007,355 5.670 2014-11-25
440 2014-11-26 398,664 10,000 0.02 2,144,887,000 2,308,265 5.790 2014-11-24
441 2014-11-25 388,664 -52,000 0.02 2,144,887,000 2,164,858 5.570 2014-11-21
442 2014-11-24 440,664 42,000 0.02 2,144,887,000 2,582,291 5.860 2014-11-20
443 2014-11-17 398,664 -61,000 0.02 2,144,887,000 2,300,291 5.770 2014-11-13
444 2014-11-14 459,664 70,000 0.02 2,144,887,000 2,656,858 5.780 2014-11-12
445 2014-11-13 389,664 -68,000 0.02 2,144,887,000 2,209,395 5.670 2014-11-11
446 2014-11-12 457,664 -111,000 0.02 2,144,887,000 2,576,648 5.630 2014-11-10
447 2014-11-11 568,664 257,000 0.03 2,144,887,000 3,195,892 5.620 2014-11-07
448 2014-11-04 311,664 6,000 0.01 2,144,887,000 1,916,734 6.150 2014-10-31
449 2014-11-03 305,664 305,000 0.01 2,144,887,000 1,885,947 6.170 2014-10-30
450 2014-10-14 664 -185,000 0.00 2,144,887,000 3,971 5.980 2014-10-10
451 2014-10-13 185,664 -55,000 0.01 2,144,887,000 1,152,973 6.210 2014-10-09
452 2014-10-08 240,664 55,000 0.01 2,144,887,000 1,405,478 5.840 2014-10-06
453 2014-09-29 185,664 -72,000 0.01 2,144,887,000 1,102,844 5.940 2014-09-25
454 2014-09-26 257,664 185,000 0.01 2,144,887,000 1,548,561 6.010 2014-09-24
455 2014-09-25 72,664 72,000 0.00 2,144,887,000 412,005 5.670 2014-09-23
456 2014-09-05 664 -133,000 0.00 2,144,887,000 3,499 5.270 2014-09-03
457 2014-09-03 133,664 -290,000 0.01 2,144,887,000 708,419 5.300 2014-09-01
458 2014-09-02 423,664 -810,000 0.02 2,144,887,000 2,211,526 5.220 2014-08-29
459 2014-08-26 1,233,664 133,000 0.06 2,144,887,000 6,797,489 5.510 2014-08-22
460 2014-08-13 1,100,664 -192,000 0.05 2,144,887,000 5,536,340 5.030 2014-08-11
461 2014-07-28 1,292,664 1,100,000 0.06 2,144,887,000 6,372,834 4.930 2014-07-24
462 2014-07-14 192,664 192,000 0.01 1,787,406,000 1,028,826 5.340 2014-07-10
463 2014-06-06 664 -398,000 0.00 1,787,406,000 2,895 4.360 2014-06-04
464 2014-06-05 398,664 398,000 0.02 1,787,406,000 1,754,122 4.400 2014-06-03
465 2014-06-03 664 -806,000 0.00 1,787,406,000 2,702 4.070 2014-05-29
466 2014-03-27 806,664 806,000 0.05 1,787,406,000 2,589,391 3.210 2014-03-25
467 2014-02-27 664 -3,000 0.00 1,787,406,000 2,258 3.400 2014-02-25
468 2014-02-26 3,664 -3,000 0.00 1,787,406,000 13,080 3.570 2014-02-24
469 2014-02-25 6,664 -3,000 0.00 1,787,406,000 22,991 3.450 2014-02-21
470 2014-02-24 9,664 -13,000 0.00 1,787,406,000 34,500 3.570 2014-02-20
471 2014-02-21 22,664 -4,000 0.00 1,787,406,000 81,590 3.600 2014-02-19
472 2014-02-20 26,664 -2,000 0.00 1,787,406,000 91,724 3.440 2014-02-18
473 2014-02-19 28,664 -11,000 0.00 1,787,406,000 100,037 3.490 2014-02-17
474 2014-02-18 39,664 -3,000 0.00 1,787,406,000 130,891 3.300 2014-02-14
475 2014-02-17 42,664 -2,000 0.00 1,787,406,000 139,511 3.270 2014-02-13
476 2014-02-14 44,664 -3,000 0.00 1,787,406,000 142,925 3.200 2014-02-12
477 2014-02-13 47,664 -2,000 0.00 1,787,406,000 154,908 3.250 2014-02-11
478 2014-02-12 49,664 -3,000 0.00 1,787,406,000 165,381 3.330 2014-02-10
479 2014-02-11 52,664 -5,000 0.00 1,787,406,000 175,371 3.330 2014-02-07
480 2014-02-10 57,664 -5,000 0.00 1,787,406,000 175,875 3.050 2014-02-06
481 2014-02-07 62,664 -6,000 0.00 1,787,406,000 190,499 3.040 2014-02-05
482 2014-02-06 68,664 2,000 0.00 1,787,406,000 216,292 3.150 2014-02-04
483 2014-02-05 66,664 -19,000 0.00 1,787,406,000 216,658 3.250 2014-01-29
484 2014-02-04 85,664 -2,000 0.00 1,787,406,000 270,698 3.160 2014-01-28
485 2014-01-29 87,664 -2,000 0.00 1,787,406,000 278,772 3.180 2014-01-27
486 2014-01-28 89,664 -1,000 0.01 1,787,406,000 291,408 3.250 2014-01-24
487 2014-01-27 90,664 -2,000 0.01 1,787,406,000 305,538 3.370 2014-01-23
488 2014-01-24 92,664 -1,000 0.01 1,787,406,000 304,865 3.290 2014-01-22
489 2014-01-23 93,664 -1,000 0.01 1,787,406,000 310,028 3.310 2014-01-21
490 2014-01-21 94,664 -1,000 0.01 1,787,406,000 314,284 3.320 2014-01-17
491 2014-01-20 95,664 -2,000 0.01 1,787,406,000 292,732 3.060 2014-01-16
492 2014-01-17 97,664 -1,000 0.01 1,787,406,000 290,062 2.970 2014-01-15
493 2014-01-16 98,664 -4,000 0.01 1,787,406,000 287,112 2.910 2014-01-14
494 2014-01-15 102,664 -5,000 0.01 1,787,406,000 317,232 3.090 2014-01-13
495 2014-01-14 107,664 -5,000 0.01 1,787,406,000 334,835 3.110 2014-01-10
496 2014-01-13 112,664 -5,000 0.01 1,787,406,000 357,145 3.170 2014-01-09
497 2014-01-10 117,664 -5,000 0.01 1,787,406,000 375,348 3.190 2014-01-08
498 2014-01-09 122,664 -4,000 0.01 1,787,406,000 394,978 3.220 2014-01-07
499 2014-01-08 126,664 -5,000 0.01 1,787,406,000 410,391 3.240 2014-01-06
500 2014-01-07 131,664 -2,000 0.01 1,787,406,000 414,742 3.150 2014-01-03
501 2014-01-06 133,664 -1,000 0.01 1,787,406,000 417,032 3.120 2014-01-02
502 2014-01-03 134,664 -5,000 0.01 1,787,406,000 397,259 2.950 2013-12-30
503 2014-01-02 139,664 -1,000 0.01 1,787,406,000 400,836 2.870 2013-12-27
504 2013-12-30 140,664 -7,000 0.01 1,787,406,000 400,892 2.850 2013-12-23
505 2013-12-27 147,664 -3,000 0.01 1,787,406,000 428,226 2.900 2013-12-20
506 2013-12-23 150,664 -2,000 0.01 1,787,406,000 396,246 2.630 2013-12-19
507 2013-12-20 152,664 -2,000 0.01 1,787,406,000 412,193 2.700 2013-12-18
508 2013-12-19 154,664 -1,000 0.01 1,787,406,000 412,953 2.670 2013-12-17
509 2013-12-18 155,664 -1,000 0.01 1,787,406,000 367,367 2.360 2013-12-16
510 2013-12-16 156,664 -3,000 0.01 1,787,406,000 372,860 2.380 2013-12-12
511 2013-12-13 159,664 -1,000 0.01 1,787,406,000 383,194 2.400 2013-12-11
512 2013-12-12 160,664 -2,000 0.01 1,787,406,000 393,627 2.450 2013-12-10
513 2013-12-11 162,664 -2,000 0.01 1,787,406,000 388,767 2.390 2013-12-09
514 2013-12-10 164,664 -5,000 0.01 1,787,406,000 386,960 2.350 2013-12-06
515 2013-12-09 169,664 -3,000 0.01 1,787,406,000 403,800 2.380 2013-12-05
516 2013-12-06 172,664 -3,000 0.01 1,787,406,000 414,394 2.400 2013-12-04
517 2013-12-05 175,664 -4,000 0.01 1,787,406,000 426,864 2.430 2013-12-03
518 2013-12-04 179,664 -6,000 0.01 1,787,406,000 441,973 2.460 2013-12-02
519 2013-12-03 185,664 -9,000 0.01 1,787,406,000 454,877 2.450 2013-11-29
520 2013-12-02 194,664 -9,000 0.01 1,787,406,000 486,660 2.500 2013-11-28
521 2013-11-29 203,664 -8,000 0.01 1,787,406,000 472,500 2.320 2013-11-27
522 2013-11-28 211,664 -8,000 0.01 1,787,406,000 465,661 2.200 2013-11-26
523 2013-11-27 219,664 -9,000 0.01 1,787,406,000 485,457 2.210 2013-11-25
524 2013-11-26 228,664 -8,000 0.01 1,787,406,000 509,921 2.230 2013-11-22
525 2013-11-25 236,664 -9,000 0.01 1,787,406,000 544,327 2.300 2013-11-21
526 2013-11-22 245,664 -9,000 0.01 1,787,406,000 565,027 2.300 2013-11-20
527 2013-11-21 254,664 -5,000 0.01 1,787,406,000 603,554 2.370 2013-11-19
528 2013-11-20 259,664 -5,000 0.01 1,787,406,000 524,521 2.020 2013-11-18
529 2013-11-19 264,664 -5,000 0.01 1,787,406,000 531,975 2.010 2013-11-15
530 2013-11-18 269,664 5,000 0.02 1,787,406,000 536,631 1.990 2013-11-14
531 2013-11-15 264,664 -6,000 0.01 1,787,406,000 508,155 1.920 2013-11-13
532 2013-11-14 270,664 -10,000 0.02 1,787,406,000 541,328 2.000 2013-11-12
533 2013-11-12 280,664 -7,000 0.02 1,787,406,000 555,715 1.980 2013-11-08
534 2013-11-11 287,664 -10,000 0.02 1,787,406,000 572,451 1.990 2013-11-07
535 2013-11-08 297,664 -11,000 0.02 1,787,406,000 619,141 2.080 2013-11-06
536 2013-11-07 308,664 -14,000 0.02 1,787,406,000 623,501 2.020 2013-11-05
537 2013-11-06 322,664 -15,000 0.02 1,787,406,000 661,461 2.050 2013-11-04
538 2013-11-05 337,664 -13,000 0.02 1,787,406,000 665,198 1.970 2013-11-01
539 2013-11-04 350,664 -13,000 0.02 1,787,406,000 669,768 1.910 2013-10-31
540 2013-11-01 363,664 -10,000 0.02 1,787,406,000 698,235 1.920 2013-10-30
541 2013-10-31 373,664 -11,000 0.02 1,787,406,000 713,698 1.910 2013-10-29
542 2013-10-30 384,664 -12,000 0.02 1,787,406,000 730,862 1.900 2013-10-28
543 2013-10-29 396,664 -16,000 0.02 1,787,406,000 733,828 1.850 2013-10-25
544 2013-10-28 412,664 -17,000 0.02 1,787,406,000 800,568 1.940 2013-10-24
545 2013-10-25 429,664 -16,000 0.02 1,787,406,000 837,845 1.950 2013-10-23
546 2013-10-24 445,664 -17,000 0.02 1,787,406,000 918,068 2.060 2013-10-22
547 2013-10-23 462,664 -18,000 0.03 1,787,406,000 953,088 2.060 2013-10-21
548 2013-10-22 480,664 1,000 0.03 1,787,406,000 1,004,588 2.090 2013-10-18
549 2013-10-21 479,664 1,000 0.03 1,787,406,000 1,012,091 2.110 2013-10-17
550 2013-10-17 478,664 1,000 0.03 1,787,406,000 1,053,061 2.200 2013-10-15
551 2013-10-16 477,664 2,000 0.03 1,787,406,000 1,007,871 2.110 2013-10-11
552 2013-10-15 475,664 1,000 0.03 1,787,406,000 998,894 2.100 2013-10-10
553 2013-10-11 474,664 4,000 0.03 1,787,406,000 996,794 2.100 2013-10-09
554 2013-10-10 470,664 5,000 0.03 1,787,406,000 941,328 2.000 2013-10-08
555 2013-10-09 465,664 5,000 0.03 1,787,406,000 884,762 1.900 2013-10-07
556 2013-10-08 460,664 5,000 0.03 1,787,406,000 889,082 1.930 2013-10-04
557 2013-10-07 455,664 5,000 0.03 1,787,406,000 902,215 1.980 2013-10-03
558 2013-10-04 450,664 4,000 0.03 1,787,406,000 892,315 1.980 2013-10-02
559 2013-10-03 446,664 5,000 0.02 1,787,406,000 911,195 2.040 2013-09-30
560 2013-10-02 441,664 2,000 0.02 1,787,406,000 883,328 2.000 2013-09-27
561 2013-09-30 439,664 2,000 0.02 1,787,406,000 901,311 2.050 2013-09-26
562 2013-09-27 437,664 4,000 0.02 1,787,406,000 914,718 2.090 2013-09-25
563 2013-09-26 433,664 4,000 0.02 1,787,406,000 871,665 2.010 2013-09-24
564 2013-09-25 429,664 4,000 0.02 1,787,406,000 859,328 2.000 2013-09-23
565 2013-09-24 425,664 3,000 0.02 1,787,406,000 847,071 1.990 2013-09-19
566 2013-09-23 422,664 2,000 0.02 1,787,406,000 858,008 2.030 2013-09-18
567 2013-09-19 420,664 2,000 0.02 1,787,406,000 870,774 2.070 2013-09-17
568 2013-09-18 418,664 1,000 0.02 1,787,406,000 879,194 2.100 2013-09-16
569 2013-09-17 417,664 1,000 0.02 1,787,406,000 872,918 2.090 2013-09-13
570 2013-09-13 416,664 3,000 0.02 1,787,406,000 904,161 2.170 2013-09-11
571 2013-09-12 413,664 1,000 0.02 1,787,406,000 843,875 2.040 2013-09-10
572 2013-09-11 412,664 2,000 0.02 1,787,406,000 858,341 2.080 2013-09-09
573 2013-09-10 410,664 2,000 0.02 1,787,406,000 837,755 2.040 2013-09-06
574 2013-09-09 408,664 5,000 0.02 1,787,406,000 837,761 2.050 2013-09-05
575 2013-09-06 403,664 3,000 0.02 1,787,406,000 779,072 1.930 2013-09-04
576 2013-09-05 400,664 3,000 0.02 1,787,406,000 797,321 1.990 2013-09-03
577 2013-09-04 397,664 -6,000 0.02 1,787,406,000 795,328 2.000 2013-09-02
578 2013-09-03 403,664 -7,000 0.02 1,787,406,000 775,035 1.920 2013-08-30
579 2013-09-02 410,664 -5,000 0.02 1,787,406,000 763,835 1.860 2013-08-29
580 2013-08-30 415,664 -7,000 0.02 1,787,406,000 698,316 1.680 2013-08-28
581 2013-08-29 422,664 -7,000 0.02 1,787,406,000 714,302 1.690 2013-08-27
582 2013-08-28 429,664 -4,000 0.02 1,787,406,000 739,022 1.720 2013-08-26
583 2013-08-27 433,664 -3,000 0.02 1,787,406,000 750,239 1.730 2013-08-23
584 2013-08-26 436,664 -1,000 0.02 1,787,406,000 729,229 1.670 2013-08-22
585 2013-08-23 437,664 1,000 0.02 1,787,406,000 757,159 1.730 2013-08-21
586 2013-08-22 436,664 2,000 0.02 1,787,406,000 759,795 1.740 2013-08-20
587 2013-08-21 434,664 1,000 0.02 1,787,406,000 756,315 1.740 2013-08-19
588 2013-08-20 433,664 2,000 0.02 1,787,406,000 741,565 1.710 2013-08-16
589 2013-08-19 431,664 1,000 0.02 1,787,406,000 742,462 1.720 2013-08-15
590 2013-08-16 430,664 2,000 0.02 1,787,406,000 753,662 1.750 2013-08-13
591 2013-08-15 428,664 3,000 0.02 1,787,406,000 737,302 1.720 2013-08-12
592 2013-08-13 425,664 3,000 0.02 1,787,406,000 715,116 1.680 2013-08-09
593 2013-08-12 422,664 3,000 0.02 1,787,406,000 697,396 1.650 2013-08-08
594 2013-08-08 419,664 3,000 0.02 1,787,406,000 709,232 1.690 2013-08-06
595 2013-08-07 416,664 5,000 0.02 1,787,406,000 666,662 1.600 2013-08-05
596 2013-08-06 411,664 8,000 0.02 1,787,406,000 625,729 1.520 2013-08-02
597 2013-08-05 403,664 10,000 0.02 1,787,406,000 601,459 1.490 2013-08-01
598 2013-08-02 393,664 11,000 0.02 1,787,406,000 574,749 1.460 2013-07-31
599 2013-08-01 382,664 10,000 0.02 1,787,406,000 562,516 1.470 2013-07-30
600 2013-07-31 372,664 7,000 0.02 1,787,406,000 551,543 1.480 2013-07-29
601 2013-07-30 365,664 7,000 0.02 1,787,406,000 559,466 1.530 2013-07-26
602 2013-07-29 358,664 10,000 0.02 1,787,406,000 545,169 1.520 2013-07-25
603 2013-07-26 348,664 21,000 0.02 1,787,406,000 519,509 1.490 2013-07-24
604 2013-07-25 327,664 19,000 0.02 1,787,406,000 484,943 1.480 2013-07-23
605 2013-07-24 308,664 18,000 0.02 1,787,406,000 447,563 1.450 2013-07-22
606 2013-07-23 290,664 18,000 0.02 1,787,406,000 424,369 1.460 2013-07-19
607 2013-07-22 272,664 9,000 0.02 1,787,406,000 403,543 1.480 2013-07-18
608 2013-07-19 263,664 -9,000 0.01 1,787,406,000 379,676 1.440 2013-07-17
609 2013-07-18 272,664 -8,000 0.02 1,787,406,000 395,363 1.450 2013-07-16
610 2013-07-17 280,664 -8,000 0.02 1,787,406,000 412,576 1.470 2013-07-15
611 2013-07-12 288,664 -8,000 0.02 1,787,406,000 404,130 1.400 2013-07-10
612 2013-07-11 296,664 -7,000 0.02 1,787,406,000 421,263 1.420 2013-07-09
613 2013-07-10 303,664 -7,000 0.02 1,787,406,000 437,276 1.440 2013-07-08
614 2013-07-09 310,664 -8,000 0.02 1,787,406,000 438,036 1.410 2013-07-05
615 2013-07-08 318,664 -8,000 0.02 1,787,406,000 446,130 1.400 2013-07-04
616 2013-07-05 326,664 -9,000 0.02 1,787,406,000 450,796 1.380 2013-07-03
617 2013-07-04 335,664 -9,000 0.02 1,787,406,000 483,356 1.440 2013-07-02
618 2013-07-02 344,664 -1,000 0.02 1,787,406,000 499,763 1.450 2013-06-27
619 2013-06-28 345,664 -11,000 0.02 1,787,406,000 487,386 1.410 2013-06-26
620 2013-06-27 356,664 -10,000 0.02 1,787,406,000 488,630 1.370 2013-06-25
621 2013-06-26 366,664 -11,000 0.02 1,787,406,000 516,996 1.410 2013-06-24
622 2013-06-25 377,664 -10,000 0.02 1,787,406,000 566,496 1.500 2013-06-21
623 2013-06-24 387,664 -10,000 0.02 1,787,406,000 593,126 1.530 2013-06-20
624 2013-06-21 397,664 -1,042,000 0.02 1,787,406,000 620,356 1.560 2013-06-19
625 2013-06-20 1,439,664 -13,000 0.08 1,787,406,000 2,274,669 1.580 2013-06-18
626 2013-06-19 1,452,664 -13,000 0.08 1,787,406,000 2,237,103 1.540 2013-06-17
627 2013-06-18 1,465,664 -11,000 0.08 1,787,406,000 2,227,809 1.520 2013-06-14
628 2013-06-17 1,476,664 -12,000 0.08 1,787,406,000 2,333,129 1.580 2013-06-13
629 2013-06-14 1,488,664 -14,000 0.08 1,787,406,000 2,277,656 1.530 2013-06-11
630 2013-06-13 1,502,664 1,020,000 0.08 1,787,406,000 2,449,342 1.630 2013-06-10
631 2013-06-11 482,664 -14,000 0.03 1,787,406,000 820,529 1.700 2013-06-07
632 2013-06-10 496,664 -13,000 0.03 1,787,406,000 844,329 1.700 2013-06-06
633 2013-06-07 509,664 -14,000 0.03 1,787,406,000 846,042 1.660 2013-06-05
634 2013-06-06 523,664 -15,000 0.03 1,787,406,000 811,679 1.550 2013-06-04
635 2013-06-05 538,664 -14,000 0.03 1,787,406,000 834,929 1.550 2013-06-03
636 2013-06-04 552,664 -4,000 0.03 1,787,406,000 867,682 1.570 2013-05-31
637 2013-06-03 556,664 -1,000 0.03 1,787,406,000 890,662 1.600 2013-05-30
638 2013-05-31 557,664 -2,000 0.03 1,787,406,000 836,496 1.500 2013-05-29
639 2013-05-30 559,664 16,000 0.03 1,787,406,000 850,689 1.520 2013-05-28
640 2013-05-29 543,664 15,000 0.03 1,787,406,000 766,566 1.410 2013-05-27
641 2013-05-28 528,664 12,000 0.03 1,787,406,000 766,563 1.450 2013-05-24
642 2013-05-27 516,664 12,000 0.03 1,787,406,000 785,329 1.520 2013-05-23
643 2013-05-24 504,664 9,000 0.03 1,787,406,000 792,322 1.570 2013-05-22
644 2013-05-23 495,664 8,000 0.03 1,787,406,000 832,716 1.680 2013-05-21
645 2013-05-22 487,664 7,000 0.03 1,787,406,000 819,276 1.680 2013-05-20
646 2013-05-21 480,664 7,000 0.03 1,787,406,000 831,549 1.730 2013-05-16
647 2013-05-20 473,664 6,000 0.03 1,787,406,000 819,439 1.730 2013-05-15
648 2013-05-16 467,664 7,000 0.03 1,787,406,000 827,765 1.770 2013-05-14
649 2013-05-15 460,664 6,000 0.03 1,787,406,000 810,769 1.760 2013-05-13
650 2013-05-14 454,664 7,000 0.03 1,787,406,000 804,755 1.770 2013-05-10
651 2013-05-13 447,664 9,000 0.03 1,787,406,000 796,842 1.780 2013-05-09
652 2013-05-10 438,664 8,000 0.02 1,787,406,000 741,342 1.690 2013-05-08
653 2013-05-09 430,664 10,000 0.02 1,787,406,000 723,516 1.680 2013-05-07
654 2013-05-08 420,664 9,000 0.02 1,787,406,000 685,682 1.630 2013-05-06
655 2013-05-07 411,664 9,000 0.02 1,787,406,000 679,246 1.650 2013-05-03
656 2013-05-06 402,664 8,000 0.02 1,787,406,000 660,369 1.640 2013-05-02
657 2013-05-03 394,664 8,000 0.02 1,787,406,000 655,142 1.660 2013-04-30
658 2013-05-02 386,664 7,000 0.02 1,787,406,000 637,996 1.650 2013-04-29
659 2013-04-30 379,664 8,000 0.02 1,787,406,000 618,852 1.630 2013-04-26
660 2013-04-29 371,664 9,000 0.02 1,787,406,000 613,246 1.650 2013-04-25
661 2013-04-26 362,664 9,000 0.02 1,787,406,000 598,396 1.650 2013-04-24
662 2013-04-25 353,664 9,000 0.02 1,787,406,000 558,789 1.580 2013-04-23
663 2013-04-18 344,664 11,000 0.02 1,787,406,000 541,122 1.570 2013-04-16
664 2013-04-17 333,664 9,000 0.02 1,787,406,000 510,506 1.530 2013-04-15
665 2013-04-16 324,664 8,000 0.02 1,787,406,000 509,722 1.570 2013-04-12
666 2013-04-15 316,664 8,000 0.02 1,787,406,000 493,996 1.560 2013-04-11
667 2013-04-10 308,664 8,000 0.02 1,787,406,000 469,169 1.520 2013-04-08
668 2013-04-09 300,664 7,000 0.02 1,787,406,000 475,049 1.580 2013-04-05
669 2013-04-08 293,664 7,000 0.02 1,787,406,000 472,799 1.610 2013-04-03
670 2013-04-05 286,664 8,000 0.02 1,787,406,000 461,529 1.610 2013-04-02
671 2013-04-03 278,664 8,000 0.02 1,787,406,000 451,436 1.620 2013-03-28
672 2013-04-02 270,664 9,000 0.02 1,787,406,000 430,356 1.590 2013-03-27
673 2013-03-28 261,664 9,000 0.01 1,787,406,000 423,896 1.620 2013-03-26
674 2013-03-26 252,664 1,000 0.01 1,787,406,000 424,476 1.680 2013-03-22
675 2013-03-25 251,664 11,000 0.01 1,787,406,000 380,013 1.510 2013-03-21
676 2013-03-22 240,664 10,000 0.01 1,787,406,000 351,369 1.460 2013-03-20
677 2013-03-21 230,664 11,000 0.01 1,787,406,000 343,689 1.490 2013-03-19
678 2013-03-20 219,664 10,000 0.01 1,787,406,000 325,103 1.480 2013-03-18
679 2013-03-19 209,664 10,000 0.01 1,787,406,000 316,593 1.510 2013-03-15
680 2013-03-18 199,664 15,000 0.01 1,787,406,000 293,506 1.470 2013-03-14
681 2013-03-15 184,664 13,000 0.01 1,787,406,000 273,303 1.480 2013-03-13
682 2013-03-14 171,664 13,000 0.01 1,787,406,000 259,213 1.510 2013-03-12
683 2013-03-13 158,664 11,000 0.01 1,787,406,000 242,756 1.530 2013-03-11
684 2013-03-12 147,664 12,000 0.01 1,787,406,000 230,356 1.560 2013-03-08
685 2013-03-11 135,664 14,000 0.01 1,787,406,000 212,992 1.570 2013-03-07
686 2013-03-08 121,664 7,000 0.01 1,787,406,000 188,579 1.550 2013-03-06
687 2013-03-07 114,664 14,000 0.01 1,787,406,000 168,556 1.470 2013-03-05
688 2013-03-06 100,664 13,000 0.01 1,787,406,000 145,963 1.450 2013-03-04
689 2013-03-05 87,664 14,000 0.00 1,787,406,000 132,373 1.510 2013-03-01
690 2013-03-04 73,664 15,000 0.00 1,787,406,000 111,233 1.510 2013-02-28
691 2013-03-01 58,664 14,000 0.00 1,787,406,000 83,890 1.430 2013-02-27
692 2013-02-28 44,664 14,000 0.00 1,787,406,000 63,423 1.420 2013-02-26
693 2013-02-27 30,664 14,000 0.00 1,787,406,000 44,463 1.450 2013-02-25
694 2013-02-26 16,664 16,000 0.00 1,787,406,000 24,829 1.490 2013-02-22
695 2013-01-22 664 -114,000 0.00 1,787,406,000 916 1.380 2013-01-18
696 2013-01-21 114,664 -556,000 0.01 1,787,406,000 153,650 1.340 2013-01-17
697 2013-01-18 670,664 -183,000 0.04 1,787,406,000 925,516 1.380 2013-01-16
698 2013-01-17 853,664 -163,000 0.05 1,787,406,000 1,212,203 1.420 2013-01-15
699 2012-11-15 1,016,664 160,000 0.06 1,787,406,000 1,158,997 1.140 2012-11-13
700 2012-11-12 856,664 260,000 0.05 1,787,406,000 1,053,697 1.230 2012-11-08
701 2012-11-07 596,664 260,000 0.03 1,787,406,000 745,830 1.250 2012-11-05
702 2012-10-26 336,664 168,000 0.02 1,787,406,000 407,363 1.210 2012-10-24
703 2012-10-19 168,664 168,000 0.01 1,787,406,000 182,157 1.080 2012-10-17
704 2011-06-08 664 -486,000 0.00 1,787,406,000 1,242 1.870 2011-06-03
705 2011-04-26 486,664 486,000 0.03 1,787,406,000 919,795 1.890 2011-04-20
706 2011-03-25 664 -363,000 0.00 1,787,406,000 1,308 1.970 2011-03-23
707 2011-03-02 363,664 -67,000 0.02 1,787,406,000 774,604 2.130 2011-02-28
708 2011-03-01 430,664 -83,000 0.02 1,787,406,000 900,088 2.090 2011-02-25
709 2011-02-28 513,664 -78,000 0.03 1,787,406,000 1,078,694 2.100 2011-02-24
710 2011-02-25 591,664 -389,000 0.03 1,787,406,000 1,266,161 2.140 2011-02-23
711 2011-01-28 980,664 264,000 0.05 1,787,406,000 2,137,848 2.180 2011-01-26
712 2011-01-14 716,664 109,000 0.04 1,787,406,000 1,648,327 2.300 2011-01-12
713 2011-01-13 607,664 94,000 0.03 1,787,406,000 1,397,627 2.300 2011-01-11
714 2011-01-12 513,664 -15,000 0.03 1,787,406,000 1,181,427 2.300 2011-01-10
715 2011-01-11 528,664 15,000 0.03 1,787,406,000 1,205,354 2.280 2011-01-07
716 2010-12-07 513,664 -60,000 0.03 1,787,406,000 1,181,427 2.300 2010-12-03
717 2010-12-06 573,664 -205,000 0.03 1,787,406,000 1,307,954 2.280 2010-12-02
718 2010-12-03 778,664 -160,000 0.04 1,787,406,000 1,798,714 2.310 2010-12-01
719 2010-11-18 938,664 425,000 0.05 1,787,406,000 2,130,767 2.270 2010-11-16
720 2010-09-30 513,664 513,000 0.03 1,787,406,000 1,068,421 2.080 2010-09-28
721 2010-05-28 664 -255,000 0.00 1,787,406,000 1,089 1.640 2010-05-26
722 2010-05-27 255,664 -309,000 0.01 1,787,406,000 411,619 1.610 2010-05-25
723 2010-05-14 564,664 564,000 0.03 1,787,406,000 1,005,102 1.780 2010-05-12
724 2009-09-23 664 -14,000 0.00 1,787,406,000 1,295 1.950 2009-09-21
725 2009-09-22 14,664 14,000 0.00 1,787,406,000 28,888 1.970 2009-09-18
726 2008-09-03 664 -67,000 0.00 1,787,406,000 1,175 1.770 2008-09-01
727 2008-06-03 67,664 -39,000 0.00 1,787,406,000 141,418 2.090 2008-05-30
728 2008-06-02 106,664 1,000 0.01 1,787,406,000 237,861 2.230 2008-05-29
729 2008-05-23 105,664 1,000 0.01 1,787,406,000 266,273 2.520 2008-05-21
730 2008-05-21 104,664 1,000 0.01 1,787,406,000 298,292 2.850 2008-05-19
731 2008-05-20 103,664 -2,000 0.01 1,787,406,000 295,442 2.850 2008-05-16
732 2008-05-08 105,664 8,000 0.01 1,787,406,000 283,180 2.680 2008-05-06
733 2008-05-05 97,664 1,000 0.01 1,787,406,000 257,833 2.640 2008-04-30
734 2008-04-30 96,664 2,000 0.01 1,787,406,000 240,693 2.490 2008-04-28
735 2008-04-24 94,664 1,000 0.01 1,787,406,000 231,927 2.450 2008-04-22
736 2008-04-22 93,664 1,000 0.01 1,787,406,000 208,871 2.230 2008-04-18
737 2008-04-18 92,664 1,000 0.01 1,787,406,000 205,714 2.220 2008-04-16
738 2008-04-10 91,664 18,000 0.01 1,787,406,000 217,244 2.370 2008-04-08
739 2008-04-09 73,664 2,000 0.00 1,787,406,000 179,004 2.430 2008-04-07
740 2008-04-01 71,664 1,000 0.00 1,787,406,000 163,394 2.280 2008-03-28
741 2008-03-26 70,664 1,000 0.00 1,787,406,000 126,489 1.790 2008-03-20
742 2008-03-25 69,664 -891,000 0.00 1,787,406,000 128,182 1.840 2008-03-19
743 2008-03-20 960,664 3,000 0.05 1,787,406,000 1,844,475 1.920 2008-03-18
744 2008-03-17 957,664 1,000 0.05 1,787,406,000 2,068,554 2.160 2008-03-13
745 2008-03-13 956,664 2,000 0.05 1,787,406,000 2,152,494 2.250 2008-03-11
746 2008-03-12 954,664 1,000 0.05 1,787,406,000 2,214,820 2.320 2008-03-10
747 2008-03-11 953,664 -118,000 0.05 1,787,406,000 2,279,257 2.390 2008-03-07
748 2008-03-10 1,071,664 135,000 0.06 1,787,406,000 2,411,244 2.250 2008-03-06
749 2008-03-07 936,664 -2,886,000 0.05 1,787,406,000 2,107,494 2.250 2008-03-05
750 2008-03-06 3,822,664 -470,000 0.21 1,787,406,000 8,792,127 2.300 2008-03-04
751 2008-03-05 4,292,664 -222,000 0.24 1,787,406,000 10,388,247 2.420 2008-03-03
752 2008-03-04 4,514,664 -287,000 0.25 1,787,406,000 11,196,367 2.480 2008-02-29
753 2008-03-03 4,801,664 135,000 0.27 1,787,406,000 12,004,160 2.500 2008-02-28
754 2008-02-29 4,666,664 699,000 0.26 1,787,406,000 11,619,993 2.490 2008-02-27
755 2008-02-28 3,967,664 -636,000 0.22 1,787,406,000 9,800,130 2.470 2008-02-26
756 2008-02-27 4,603,664 -956,000 0.26 1,787,406,000 11,417,087 2.480 2008-02-25
757 2008-02-26 5,559,664 -1,000 0.31 1,787,406,000 13,676,773 2.460 2008-02-22
758 2008-02-25 5,560,664 186,000 0.31 1,787,406,000 13,957,267 2.510 2008-02-21
759 2008-02-22 5,374,664 -258,000 0.30 1,787,406,000 13,167,927 2.450 2008-02-20
760 2008-02-21 5,632,664 23,000 0.32 1,787,406,000 14,532,273 2.580 2008-02-19
761 2008-02-20 5,609,664 -11,000 0.31 1,787,406,000 14,472,933 2.580 2008-02-18
762 2008-02-19 5,620,664 420,000 0.31 1,787,406,000 15,063,380 2.680 2008-02-15
763 2008-02-18 5,200,664 1,223,000 0.29 1,787,406,000 13,521,726 2.600 2008-02-14
764 2008-02-15 3,977,664 172,000 0.22 1,787,406,000 9,864,607 2.480 2008-02-13
765 2008-02-14 3,805,664 31,000 0.21 1,787,406,000 9,247,764 2.430 2008-02-12
766 2008-02-13 3,774,664 -38,000 0.21 1,787,406,000 9,021,447 2.390 2008-02-11
767 2008-02-12 3,812,664 -467,000 0.21 1,787,406,000 9,912,926 2.600 2008-02-05
768 2008-02-11 4,279,664 6,000 0.24 1,787,406,000 11,597,889 2.710 2008-02-04
769 2008-02-05 4,273,664 254,000 0.24 1,787,406,000 12,008,996 2.810 2008-02-01
770 2008-02-04 4,019,664 -101,000 0.22 1,787,406,000 10,652,110 2.650 2008-01-31
771 2008-02-01 4,120,664 -11,000 0.23 1,787,406,000 10,425,280 2.530 2008-01-30
772 2008-01-31 4,131,664 -104,000 0.23 1,787,406,000 10,659,693 2.580 2008-01-29
773 2008-01-30 4,235,664 -618,000 0.24 1,787,406,000 10,419,733 2.460 2008-01-28
774 2008-01-29 4,853,664 67,000 0.27 1,787,406,000 13,299,039 2.740 2008-01-25
775 2008-01-28 4,786,664 -524,000 0.27 1,787,406,000 12,493,193 2.610 2008-01-24
776 2008-01-25 5,310,664 885,000 0.30 1,787,406,000 13,595,300 2.560 2008-01-23
777 2008-01-24 4,425,664 -38,000 0.25 1,787,406,000 10,488,824 2.370 2008-01-22
778 2008-01-23 4,463,664 110,000 0.25 1,787,406,000 11,337,707 2.540 2008-01-21
779 2008-01-22 4,353,664 7,000 0.24 1,787,406,000 11,363,063 2.610 2008-01-18
780 2008-01-21 4,346,664 141,000 0.24 1,787,406,000 11,301,326 2.600 2008-01-17
781 2008-01-18 4,205,664 -11,000 0.24 1,787,406,000 10,976,783 2.610 2008-01-16
782 2008-01-17 4,216,664 6,000 0.24 1,787,406,000 12,312,659 2.920 2008-01-15
783 2008-01-15 4,210,664 -14,465 0.24 1,787,406,000 13,432,018 3.190 2008-01-11
784 2008-01-14 4,225,129 68,465 0.24 1,787,406,000 13,604,915 3.220 2008-01-10
785 2008-01-11 4,156,664 27,000 0.23 1,787,406,000 13,301,325 3.200 2008-01-09
786 2008-01-10 4,129,664 -40,000 0.23 1,787,406,000 13,297,518 3.220 2008-01-08
787 2008-01-09 4,169,664 -80,000 0.23 1,787,406,000 13,593,105 3.260 2008-01-07
788 2008-01-08 4,249,664 41,000 0.24 1,787,406,000 14,363,864 3.380 2008-01-04
789 2008-01-07 4,208,664 -195,000 0.24 1,787,406,000 13,888,591 3.300 2008-01-03
790 2008-01-04 4,403,664 -74,000 0.25 1,787,406,000 15,060,531 3.420 2008-01-02
791 2008-01-03 4,477,664 -257,000 0.25 1,787,406,000 15,044,951 3.360 2007-12-28
792 2008-01-02 4,734,664 -2,000 0.26 1,787,406,000 16,429,284 3.470 2007-12-27
793 2007-12-28 4,736,664 -418,950 0.27 1,787,406,000 16,483,591 3.480 2007-12-21
794 2007-12-27 5,155,614 47,000 0.29 1,787,406,000 18,096,205 3.510 2007-12-20
795 2007-12-21 5,108,614 107,000 0.29 1,787,406,000 17,471,460 3.420 2007-12-19
796 2007-12-20 5,001,614 85,000 0.28 1,787,406,000 17,555,665 3.510 2007-12-18
797 2007-12-19 4,916,614 -390,000 0.28 1,787,406,000 16,273,992 3.310 2007-12-17
798 2007-12-18 5,306,614 -259,000 0.30 1,787,406,000 17,989,421 3.390 2007-12-14
799 2007-12-17 5,565,614 -122,000 0.31 1,787,406,000 19,423,993 3.490 2007-12-13
800 2007-12-14 5,687,614 -240,000 0.32 1,787,406,000 20,759,791 3.650 2007-12-12
801 2007-12-13 5,927,614 -145,000 0.33 1,787,406,000 22,643,485 3.820 2007-12-11
802 2007-12-12 6,072,614 -99,000 0.34 1,787,406,000 23,075,933 3.800 2007-12-10
803 2007-12-11 6,171,614 31,000 0.35 1,787,406,000 24,007,578 3.890 2007-12-07
804 2007-12-10 6,140,614 423,000 0.34 1,787,406,000 24,623,862 4.010 2007-12-06
805 2007-12-07 5,717,614 -16,000 0.32 1,787,406,000 23,442,217 4.100 2007-12-05
806 2007-12-06 5,733,614 -419,000 0.32 1,787,406,000 21,157,036 3.690 2007-12-04
807 2007-12-05 6,152,614 72,000 0.34 1,787,406,000 23,810,616 3.870 2007-12-03
808 2007-12-04 6,080,614 66,000 0.34 1,787,406,000 23,227,945 3.820 2007-11-30
809 2007-12-03 6,014,614 913,000 0.34 1,787,406,000 23,276,556 3.870 2007-11-29
810 2007-11-30 5,101,614 130,000 0.29 1,787,406,000 17,957,681 3.520 2007-11-28
811 2007-11-29 4,971,614 240,000 0.28 1,787,406,000 18,394,972 3.700 2007-11-27
812 2007-11-28 4,731,614 884,000 0.26 1,787,406,000 17,980,133 3.800 2007-11-26
813 2007-11-27 3,847,614 -182,000 0.22 1,787,406,000 14,236,172 3.700 2007-11-23
814 2007-11-26 4,029,614 691,000 0.23 1,787,406,000 16,078,160 3.990 2007-11-22
815 2007-11-23 3,338,614 -605,000 0.19 1,787,406,000 14,122,337 4.230 2007-11-21
816 2007-11-22 3,943,614 1,263,000 0.22 1,787,406,000 18,061,752 4.580 2007-11-20
817 2007-11-21 2,680,614 -9,000 0.15 1,787,406,000 11,767,895 4.390 2007-11-19
818 2007-11-20 2,689,614 -597,000 0.15 1,787,406,000 11,807,405 4.390 2007-11-16
819 2007-11-19 3,286,614 -179,000 0.18 1,787,406,000 15,315,621 4.660 2007-11-15
820 2007-11-16 3,465,614 124,000 0.19 1,787,406,000 16,981,509 4.900 2007-11-14
821 2007-11-15 3,341,614 1,069,000 0.19 1,787,406,000 14,536,021 4.350 2007-11-13
822 2007-11-14 2,272,614 334,000 0.13 1,787,406,000 10,272,215 4.520 2007-11-12
823 2007-11-13 1,938,614 90,000 0.11 1,787,406,000 8,781,921 4.530 2007-11-09
824 2007-11-12 1,848,614 -56,000 0.10 1,787,406,000 8,392,708 4.540 2007-11-08
825 2007-11-09 1,904,614 131,000 0.11 1,787,406,000 8,970,732 4.710 2007-11-07
826 2007-11-08 1,773,614 8,000 0.10 1,787,406,000 8,389,194 4.730 2007-11-06
827 2007-11-07 1,765,614 11,000 0.10 1,787,406,000 8,210,105 4.650 2007-11-05
828 2007-11-06 1,754,614 -359,000 0.10 1,787,406,000 8,615,155 4.910 2007-11-02
829 2007-11-05 2,113,614 1,000 0.12 1,787,406,000 10,885,112 5.150 2007-11-01
830 2007-11-02 2,112,614 -1,000 0.12 1,787,406,000 10,351,809 4.900 2007-10-31
831 2007-11-01 2,113,614 61,000 0.12 1,787,406,000 10,842,840 5.130 2007-10-30
832 2007-10-31 2,052,614 20,000 0.11 1,787,406,000 10,714,645 5.220 2007-10-29
833 2007-10-30 2,032,614 466,000 0.11 1,787,406,000 10,610,245 5.220 2007-10-26
834 2007-10-29 1,566,614 20,000 0.09 1,787,406,000 8,538,046 5.450 2007-10-25
835 2007-10-26 1,546,614 -160,000 0.09 1,787,406,000 8,042,393 5.200 2007-10-24
836 2007-10-25 1,706,614 6,000 0.10 1,787,406,000 8,021,086 4.700 2007-10-23
837 2007-10-24 1,700,614 -551,000 0.10 1,787,406,000 7,618,751 4.480 2007-10-22
838 2007-10-23 2,251,614 -159,000 0.13 1,787,406,000 10,807,747 4.800 2007-10-18
839 2007-10-22 2,410,614 -34,000 0.13 1,787,406,000 11,812,009 4.900 2007-10-17
840 2007-10-18 2,444,614 -970,000 0.14 1,787,406,000 11,734,147 4.800 2007-10-16
841 2007-10-17 3,414,614 593,000 0.19 1,787,406,000 16,697,462 4.890 2007-10-15
842 2007-10-16 2,821,614 -534,000 0.16 1,787,406,000 14,079,854 4.990 2007-10-12
843 2007-10-15 3,355,614 239,000 0.19 1,787,406,000 15,872,054 4.730 2007-10-11
844 2007-10-12 3,116,614 217,000 0.17 1,787,406,000 14,554,587 4.670 2007-10-10
845 2007-10-11 2,899,614 -237,000 0.16 1,787,406,000 13,106,255 4.520 2007-10-09
846 2007-10-10 3,136,614 -20,000 0.18 1,787,406,000 13,863,834 4.420 2007-10-08
847 2007-10-09 3,156,614 -252,000 0.18 1,787,406,000 14,394,160 4.560 2007-10-05
848 2007-10-08 3,408,614 -454,000 0.19 1,787,406,000 15,100,160 4.430 2007-10-04
849 2007-10-05 3,862,614 -523,000 0.22 1,787,406,000 18,115,660 4.690 2007-10-03
850 2007-10-04 4,385,614 66,000 0.25 1,787,406,000 21,489,509 4.900 2007-10-02
851 2007-10-03 4,319,614 5,000 0.24 1,787,406,000 20,561,363 4.760 2007-09-28
852 2007-10-02 4,314,614 1,192,000 0.24 1,787,406,000 20,839,586 4.830 2007-09-27
853 2007-09-28 3,122,614 713,000 0.17 1,787,406,000 13,739,502 4.400 2007-09-25
854 2007-09-27 2,409,614 401,000 0.13 1,787,406,000 10,554,109 4.380 2007-09-24
855 2007-09-25 2,008,614 33,000 0.11 1,787,406,000 8,195,145 4.080 2007-09-21
856 2007-09-24 1,975,614 4,000 0.11 1,787,406,000 7,941,968 4.020 2007-09-20
857 2007-09-21 1,971,614 794,000 0.11 1,787,406,000 8,083,617 4.100 2007-09-19
858 2007-09-20 1,177,614 -76,000 0.07 1,787,406,000 4,839,994 4.110 2007-09-18
859 2007-09-19 1,253,614 37,000 0.07 1,787,406,000 5,139,817 4.100 2007-09-17
860 2007-09-18 1,216,614 176,000 0.07 1,787,406,000 5,146,277 4.230 2007-09-14
861 2007-09-17 1,040,614 9,000 0.06 1,787,406,000 4,464,234 4.290 2007-09-13
862 2007-09-13 1,031,614 -2,206,000 0.06 1,787,406,000 4,425,624 4.290 2007-09-11
863 2007-09-12 3,237,614 531,000 0.18 1,787,406,000 14,180,749 4.380 2007-09-10
864 2007-09-11 2,706,614 -24,000 0.15 1,787,406,000 11,611,374 4.290 2007-09-07
865 2007-09-10 2,730,614 -148,000 0.15 1,787,406,000 11,714,334 4.290 2007-09-06
866 2007-09-07 2,878,614 -290,000 0.16 1,787,406,000 12,493,185 4.340 2007-09-05
867 2007-09-06 3,168,614 -176,000 0.18 1,787,406,000 14,036,960 4.430 2007-09-04
868 2007-09-05 3,344,614 -470,000 0.19 1,787,406,000 13,679,471 4.090 2007-09-03
869 2007-09-04 3,814,614 275,000 0.21 1,787,406,000 16,326,548 4.280 2007-08-31
870 2007-09-03 3,539,614 3,022,000 0.20 1,787,406,000 14,016,871 3.960 2007-08-30
871 2007-08-31 517,614 -18,000 0.03 1,787,406,000 2,003,166 3.870 2007-08-29
872 2007-08-30 535,614 -313,000 0.03 1,787,406,000 1,896,074 3.540 2007-08-28
873 2007-08-29 848,614 -33,000 0.05 1,787,406,000 3,148,358 3.710 2007-08-27
874 2007-08-28 881,614 11,000 0.05 1,787,406,000 3,041,568 3.450 2007-08-24
875 2007-08-27 870,614 -81,000 0.05 1,787,406,000 3,003,618 3.450 2007-08-23
876 2007-08-24 951,614 169,000 0.05 1,787,406,000 3,225,971 3.390 2007-08-22
877 2007-08-23 782,614 -15,000 0.04 1,787,406,000 2,637,409 3.370 2007-08-21
878 2007-08-22 797,614 -133,000 0.04 1,787,406,000 2,648,078 3.320 2007-08-20
879 2007-08-21 930,614 199,000 0.05 1,787,406,000 2,856,985 3.070 2007-08-17
880 2007-08-20 731,614 166,000 0.04 1,787,406,000 2,304,584 3.150 2007-08-16
881 2007-08-15 565,614 1,000 0.03 1,787,406,000 2,036,210 3.600 2007-08-13
882 2007-08-14 564,614 -187,000 0.03 1,787,406,000 1,919,688 3.400 2007-08-10
883 2007-08-13 751,614 -75,000 0.04 1,787,406,000 2,638,165 3.510 2007-08-09
884 2007-08-10 826,614 177,000 0.05 1,787,406,000 2,810,488 3.400 2007-08-08
885 2007-08-09 649,614 -128,000 0.04 1,787,406,000 2,150,222 3.310 2007-08-07
886 2007-08-08 777,614 -753,000 0.04 1,787,406,000 2,612,783 3.360 2007-08-06
887 2007-08-07 1,530,614 476,000 0.09 1,787,406,000 5,433,680 3.550 2007-08-03
888 2007-08-06 1,054,614 -82,000 0.06 1,787,406,000 3,638,418 3.450 2007-08-02
889 2007-08-03 1,136,614 -54,050 0.06 1,787,406,000 4,012,247 3.530 2007-08-01
890 2007-08-02 1,190,664 -228,000 0.07 1,787,406,000 4,429,270 3.720 2007-07-31
891 2007-08-01 1,418,664 112,000 0.08 1,787,406,000 5,220,684 3.680 2007-07-30
892 2007-07-31 1,306,664 -12,000 0.07 1,787,406,000 4,860,790 3.720 2007-07-27
893 2007-07-30 1,318,664 -96,000 0.07 1,787,406,000 4,984,550 3.780 2007-07-26
894 2007-07-27 1,414,664 -51,000 0.08 1,787,406,000 5,290,843 3.740 2007-07-25
895 2007-07-25 1,465,664 -221,000 0.08 1,787,406,000 5,496,240 3.750 2007-07-23
896 2007-07-24 1,686,664 19,000 0.09 1,787,406,000 6,409,323 3.800 2007-07-20
897 2007-07-23 1,667,664 -80,000 0.09 1,787,406,000 6,170,357 3.700 2007-07-19
898 2007-07-20 1,747,664 -1,091,000 0.10 1,787,406,000 6,361,497 3.640 2007-07-18
899 2007-07-19 2,838,664 -456,000 0.16 1,787,406,000 10,701,763 3.770 2007-07-17
900 2007-07-18 3,294,664 192,000 0.18 1,787,406,000 12,651,510 3.840 2007-07-16
901 2007-07-17 3,102,664 -8,000 0.17 1,787,406,000 12,131,416 3.910 2007-07-13
902 2007-07-16 3,110,664 59,000 0.17 1,787,406,000 11,789,417 3.790 2007-07-12
903 2007-07-13 3,051,664 -1,175,000 0.17 1,787,406,000 11,535,290 3.780 2007-07-11
904 2007-07-12 4,226,664 -220,000 0.24 1,787,406,000 16,357,190 3.870 2007-07-10
905 2007-07-11 4,446,664 -3,000 0.25 1,787,406,000 17,564,323 3.950 2007-07-09
906 2007-07-10 4,449,664 -41,000 0.25 1,787,406,000 17,620,669 3.960 2007-07-06
907 2007-07-06 4,490,664 -84,000 0.25 1,787,406,000 17,423,776 3.880 2007-07-04
908 2007-07-05 4,574,664 603,000 0.26 1,787,406,000 17,383,723 3.800 2007-07-03
909 2007-07-04 3,971,664 89,000 0.22 1,787,406,000 14,695,157 3.700 2007-06-29
910 2007-07-03 3,882,664 110,000 0.22 1,787,406,000 14,171,724 3.650 2007-06-28
911 2007-06-29 3,772,664 -114,000 0.21 1,787,406,000 14,298,397 3.790 2007-06-27
912 2007-06-27 3,886,664 -4,000 0.22 1,787,406,000 15,779,856 4.060 2007-06-25
913 2007-06-26 3,890,664 0.22 1,787,406,000 15,796,096 4.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top