Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 401.2 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 415.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 129,526 | 8,500 | 0.08 | 162,769,979 | 53,649,669 | 414.2 | 2026-01-29 |
| 4 | 2026-01-30 | 121,026 | -11,400 | 0.07 | 162,769,979 | 51,436,050 | 425.0 | 2026-01-28 |
| 5 | 2026-01-29 | 132,426 | 3,508 | 0.08 | 162,769,979 | 54,321,145 | 410.2 | 2026-01-27 |
| 6 | 2026-01-28 | 128,918 | -34,672 | 0.08 | 162,769,979 | 53,140,000 | 412.2 | 2026-01-26 |
| 7 | 2026-01-27 | 163,590 | -66,700 | 0.10 | 162,769,979 | 70,278,264 | 429.6 | 2026-01-23 |
| 8 | 2026-01-26 | 230,290 | 26,364 | 0.14 | 162,769,979 | 95,984,872 | 416.8 | 2026-01-22 |
| 9 | 2026-01-23 | 203,926 | 61,752 | 0.13 | 162,769,979 | 87,565,824 | 429.4 | 2026-01-21 |
| 10 | 2026-01-22 | 142,174 | 16,600 | 0.09 | 162,769,979 | 62,897,778 | 442.4 | 2026-01-20 |
| 11 | 2026-01-21 | 125,574 | -10,699 | 0.08 | 162,769,979 | 56,257,152 | 448.0 | 2026-01-19 |
| 12 | 2026-01-20 | 136,273 | -32,953 | 0.08 | 162,769,979 | 64,566,147 | 473.8 | 2026-01-16 |
| 13 | 2026-01-19 | 169,226 | 13,900 | 0.10 | 162,769,979 | 79,603,910 | 470.4 | 2026-01-15 |
| 14 | 2026-01-16 | 155,326 | 30,114 | 0.10 | 162,769,979 | 72,444,046 | 466.4 | 2026-01-14 |
| 15 | 2026-01-15 | 125,212 | -35,494 | 0.08 | 162,769,979 | 60,201,930 | 480.8 | 2026-01-13 |
| 16 | 2026-01-13 | 160,706 | 9,480 | 0.10 | 162,769,979 | 76,560,338 | 476.4 | 2026-01-09 |
| 17 | 2026-01-12 | 151,226 | 33,200 | 0.09 | 162,769,979 | 70,955,239 | 469.2 | 2026-01-08 |
| 18 | 2026-01-09 | 118,026 | -300 | 0.07 | 162,769,979 | 55,920,719 | 473.8 | 2026-01-07 |
| 19 | 2026-01-08 | 118,326 | 1,329 | 0.07 | 162,769,979 | 52,181,766 | 441.0 | 2026-01-06 |
| 20 | 2026-01-07 | 116,997 | -44,645 | 0.07 | 162,769,979 | 50,542,704 | 432.0 | 2026-01-05 |
| 21 | 2026-01-05 | 161,642 | 31,729 | 0.10 | 162,769,979 | 64,527,486 | 399.2 | 2025-12-30 |
| 22 | 2026-01-02 | 129,913 | 5,671 | 0.08 | 162,769,979 | 52,718,695 | 405.8 | 2025-12-29 |
| 23 | 2025-12-30 | 124,242 | -144,025 | 0.08 | 162,769,979 | 51,982,853 | 418.4 | 2025-12-23 |
| 24 | 2025-12-29 | 268,267 | -4,791 | 0.16 | 162,769,979 | 110,794,271 | 413.0 | 2025-12-22 |
| 25 | 2025-12-23 | 273,058 | -75,368 | 0.17 | 162,769,979 | 114,465,914 | 419.2 | 2025-12-19 |
| 26 | 2025-12-22 | 348,426 | -14,500 | 0.21 | 162,769,979 | 141,112,530 | 405.0 | 2025-12-18 |
| 27 | 2025-12-19 | 362,926 | 164,473 | 0.22 | 162,769,979 | 147,565,712 | 406.6 | 2025-12-17 |
| 28 | 2025-12-18 | 198,453 | -31,433 | 0.12 | 162,769,979 | 80,254,393 | 404.4 | 2025-12-16 |
| 29 | 2025-12-17 | 229,886 | 22,400 | 0.14 | 162,769,979 | 92,552,104 | 402.6 | 2025-12-15 |
| 30 | 2025-12-16 | 207,486 | -10,369 | 0.13 | 162,769,979 | 91,003,360 | 438.6 | 2025-12-12 |
| 31 | 2025-12-15 | 217,855 | -21,420 | 0.13 | 162,769,979 | 90,976,248 | 417.6 | 2025-12-11 |
| 32 | 2025-12-12 | 239,275 | 66,849 | 0.15 | 162,769,979 | 98,629,155 | 412.2 | 2025-12-10 |
| 33 | 2025-12-11 | 172,426 | 34,441 | 0.11 | 162,769,979 | 73,556,932 | 426.6 | 2025-12-09 |
| 34 | 2025-12-10 | 137,985 | 5,600 | 0.08 | 162,769,979 | 61,513,713 | 445.8 | 2025-12-08 |
| 35 | 2025-12-09 | 132,385 | -7,355 | 0.08 | 162,769,979 | 60,897,100 | 460.0 | 2025-12-05 |
| 36 | 2025-12-08 | 139,740 | -6,575 | 0.09 | 162,769,979 | 62,743,260 | 449.0 | 2025-12-04 |
| 37 | 2025-12-05 | 146,315 | 10,081 | 0.09 | 162,769,979 | 63,208,080 | 432.0 | 2025-12-03 |
| 38 | 2025-12-04 | 136,234 | 4,401 | 0.08 | 162,769,979 | 59,697,739 | 438.2 | 2025-12-02 |
| 39 | 2025-12-03 | 131,833 | 7,207 | 0.08 | 162,769,979 | 58,006,520 | 440.0 | 2025-12-01 |
| 40 | 2025-12-02 | 124,626 | 3,200 | 0.08 | 162,769,979 | 56,879,306 | 456.4 | 2025-11-28 |
| 41 | 2025-12-01 | 121,426 | 4,900 | 0.07 | 162,769,979 | 55,491,682 | 457.0 | 2025-11-27 |
| 42 | 2025-11-28 | 116,526 | 96 | 0.07 | 162,769,979 | 52,786,278 | 453.0 | 2025-11-26 |
| 43 | 2025-11-27 | 116,430 | -22,996 | 0.07 | 162,769,979 | 52,183,926 | 448.2 | 2025-11-25 |
| 44 | 2025-11-26 | 139,426 | -2,225 | 0.09 | 162,769,979 | 62,769,585 | 450.2 | 2025-11-24 |
| 45 | 2025-11-25 | 141,651 | 10,625 | 0.09 | 162,769,979 | 60,428,317 | 426.6 | 2025-11-21 |
| 46 | 2025-11-24 | 131,026 | -2,030 | 0.08 | 162,769,979 | 57,599,030 | 439.6 | 2025-11-20 |
| 47 | 2025-11-21 | 133,056 | -46,570 | 0.08 | 162,769,979 | 57,054,413 | 428.8 | 2025-11-19 |
| 48 | 2025-11-20 | 179,626 | -22,200 | 0.11 | 162,769,979 | 78,065,460 | 434.6 | 2025-11-18 |
| 49 | 2025-11-19 | 201,826 | 80,723 | 0.12 | 162,769,979 | 87,794,310 | 435.0 | 2025-11-17 |
| 50 | 2025-11-18 | 121,103 | 577 | 0.07 | 162,769,979 | 56,312,895 | 465.0 | 2025-11-14 |
| 51 | 2025-11-17 | 120,526 | -5,100 | 0.07 | 162,769,979 | 54,815,225 | 454.8 | 2025-11-13 |
| 52 | 2025-11-14 | 125,626 | -4,936 | 0.08 | 162,769,979 | 54,345,808 | 432.6 | 2025-11-12 |
| 53 | 2025-11-13 | 130,562 | -4,541 | 0.08 | 162,769,979 | 53,895,994 | 412.8 | 2025-11-11 |
| 54 | 2025-11-12 | 135,103 | -197,345 | 0.08 | 162,769,979 | 55,851,580 | 413.4 | 2025-11-10 |
| 55 | 2025-11-11 | 332,448 | -63,717 | 0.20 | 162,769,979 | 135,971,232 | 409.0 | 2025-11-07 |
| 56 | 2025-11-10 | 396,165 | 200,414 | 0.24 | 162,769,979 | 163,061,514 | 411.6 | 2025-11-06 |
| 57 | 2025-11-07 | 195,751 | 57,325 | 0.12 | 162,769,979 | 84,995,084 | 434.2 | 2025-11-05 |
| 58 | 2025-11-06 | 138,426 | -4,200 | 0.09 | 162,769,979 | 60,879,755 | 439.8 | 2025-11-04 |
| 59 | 2025-11-05 | 142,626 | -1,500 | 0.09 | 162,769,979 | 64,352,851 | 451.2 | 2025-11-03 |
| 60 | 2025-11-04 | 144,126 | -28,800 | 0.09 | 162,769,979 | 64,568,448 | 448.0 | 2025-10-31 |
| 61 | 2025-11-03 | 172,926 | -3,491 | 0.11 | 162,769,979 | 72,905,602 | 421.6 | 2025-10-30 |
| 62 | 2025-10-31 | 176,417 | 21,586 | 0.11 | 162,769,979 | 74,412,691 | 421.8 | 2025-10-28 |
| 63 | 2025-10-30 | 154,831 | -126,816 | 0.10 | 162,769,979 | 66,515,398 | 429.6 | 2025-10-27 |
| 64 | 2025-10-28 | 281,647 | -9,658 | 0.17 | 162,769,979 | 123,248,727 | 437.6 | 2025-10-24 |
| 65 | 2025-10-27 | 291,305 | 106,383 | 0.18 | 162,769,979 | 124,387,235 | 427.0 | 2025-10-23 |
| 66 | 2025-10-24 | 184,922 | 37,868 | 0.11 | 162,769,979 | 83,843,635 | 453.4 | 2025-10-22 |
| 67 | 2025-10-23 | 147,054 | 22,537 | 0.09 | 162,769,979 | 69,262,434 | 471.0 | 2025-10-21 |
| 68 | 2025-10-22 | 124,517 | -6,926 | 0.08 | 162,769,979 | 59,668,546 | 479.2 | 2025-10-20 |
| 69 | 2025-10-21 | 131,443 | 15,126 | 0.08 | 162,769,979 | 60,253,471 | 458.4 | 2025-10-17 |
| 70 | 2025-10-20 | 116,317 | -70,500 | 0.07 | 162,769,979 | 55,064,468 | 473.4 | 2025-10-16 |
| 71 | 2025-10-17 | 186,817 | -62,819 | 0.11 | 162,769,979 | 87,542,446 | 468.6 | 2025-10-15 |
| 72 | 2025-10-16 | 249,636 | 102,919 | 0.15 | 162,769,979 | 111,387,583 | 446.2 | 2025-10-14 |
| 73 | 2025-10-15 | 146,717 | 3,400 | 0.09 | 162,769,979 | 72,595,572 | 494.8 | 2025-10-13 |
| 74 | 2025-10-14 | 143,317 | 12,000 | 0.09 | 162,769,979 | 70,024,686 | 488.6 | 2025-10-10 |
| 75 | 2025-10-13 | 131,317 | 12,500 | 0.08 | 162,769,979 | 67,037,329 | 510.5 | 2025-10-09 |
| 76 | 2025-10-10 | 118,817 | -1,600 | 0.07 | 162,769,979 | 68,616,818 | 577.5 | 2025-10-08 |
| 77 | 2025-10-09 | 120,417 | 2,543 | 0.07 | 162,769,979 | 67,614,146 | 561.5 | 2025-10-06 |
| 78 | 2025-10-08 | 117,874 | -4,562 | 0.07 | 162,769,979 | 66,186,251 | 561.5 | 2025-10-03 |
| 79 | 2025-10-06 | 122,436 | 6,119 | 0.08 | 162,769,979 | 68,870,250 | 562.5 | 2025-10-02 |
| 80 | 2025-10-03 | 116,317 | -20,000 | 0.07 | 162,769,979 | 59,786,938 | 514.0 | 2025-09-30 |
| 81 | 2025-10-02 | 136,317 | -1,900 | 0.08 | 162,769,979 | 67,558,705 | 495.6 | 2025-09-29 |
| 82 | 2025-09-30 | 138,217 | -13,026 | 0.08 | 162,769,979 | 67,201,105 | 486.2 | 2025-09-26 |
| 83 | 2025-09-29 | 151,243 | -16,974 | 0.09 | 162,769,979 | 76,831,444 | 508.0 | 2025-09-25 |
| 84 | 2025-09-26 | 168,217 | 34,100 | 0.10 | 162,769,979 | 83,805,709 | 498.2 | 2025-09-24 |
| 85 | 2025-09-25 | 134,117 | 7,500 | 0.08 | 162,769,979 | 68,869,080 | 513.5 | 2025-09-23 |
| 86 | 2025-09-24 | 126,617 | -63,100 | 0.08 | 162,769,979 | 66,537,234 | 525.5 | 2025-09-22 |
| 87 | 2025-09-23 | 189,717 | -8,100 | 0.12 | 162,769,979 | 96,660,812 | 509.5 | 2025-09-19 |
| 88 | 2025-09-22 | 197,817 | 68,800 | 0.12 | 162,769,979 | 100,886,670 | 510.0 | 2025-09-18 |
| 89 | 2025-09-19 | 129,017 | 6,799 | 0.08 | 162,769,979 | 65,992,196 | 511.5 | 2025-09-17 |
| 90 | 2025-09-18 | 122,218 | -45,476 | 0.08 | 162,769,979 | 62,453,398 | 511.0 | 2025-09-16 |
| 91 | 2025-09-17 | 167,694 | 3,377 | 0.10 | 162,769,979 | 85,356,246 | 509.0 | 2025-09-15 |
| 92 | 2025-09-16 | 164,317 | 15,468 | 0.10 | 162,769,979 | 83,226,561 | 506.5 | 2025-09-12 |
| 93 | 2025-09-15 | 148,849 | 16,432 | 0.09 | 162,769,979 | 73,114,629 | 491.2 | 2025-09-11 |
| 94 | 2025-09-12 | 132,417 | 1,222 | 0.08 | 162,769,979 | 66,274,709 | 500.5 | 2025-09-10 |
| 95 | 2025-09-11 | 131,195 | -5,622 | 0.08 | 162,769,979 | 68,680,583 | 523.5 | 2025-09-09 |
| 96 | 2025-09-10 | 136,817 | -15,700 | 0.08 | 162,769,979 | 72,034,151 | 526.5 | 2025-09-08 |
| 97 | 2025-09-09 | 152,517 | 13,100 | 0.09 | 162,769,979 | 79,918,908 | 524.0 | 2025-09-05 |
| 98 | 2025-09-08 | 139,417 | 22,700 | 0.09 | 162,769,979 | 68,509,514 | 491.4 | 2025-09-04 |
| 99 | 2025-09-05 | 116,717 | 10,374 | 0.07 | 162,769,979 | 59,934,180 | 513.5 | 2025-09-03 |
| 100 | 2025-09-04 | 106,343 | -23,474 | 0.07 | 162,769,979 | 53,022,620 | 498.6 | 2025-09-02 |
| 101 | 2025-09-03 | 129,817 | -40,400 | 0.08 | 162,769,979 | 63,091,062 | 486.0 | 2025-09-01 |
| 102 | 2025-09-02 | 170,217 | 154,759 | 0.10 | 162,769,979 | 77,312,561 | 454.2 | 2025-08-29 |
| 103 | 2025-09-01 | 15,458 | -11,100 | 0.01 | 162,769,979 | 7,017,932 | 454.0 | 2025-08-28 |
| 104 | 2025-08-29 | 26,558 | -84,398 | 0.02 | 162,769,979 | 12,306,977 | 463.4 | 2025-08-27 |
| 105 | 2025-08-28 | 110,956 | -202,361 | 0.07 | 162,769,979 | 53,880,234 | 485.6 | 2025-08-26 |
| 106 | 2025-08-27 | 313,317 | 186,322 | 0.19 | 162,769,979 | 147,196,327 | 469.8 | 2025-08-25 |
| 107 | 2025-08-26 | 126,995 | -22,638 | 0.08 | 162,769,979 | 59,255,867 | 466.6 | 2025-08-22 |
| 108 | 2025-08-25 | 149,633 | -8,595 | 0.09 | 162,769,979 | 67,903,455 | 453.8 | 2025-08-21 |
| 109 | 2025-08-22 | 158,228 | -159,389 | 0.10 | 162,769,979 | 68,196,268 | 431.0 | 2025-08-20 |
| 110 | 2025-08-21 | 317,617 | 13,100 | 0.20 | 162,769,979 | 144,833,352 | 456.0 | 2025-08-19 |
| 111 | 2025-08-20 | 304,517 | 180,183 | 0.19 | 162,769,979 | 136,058,196 | 446.8 | 2025-08-18 |
| 112 | 2025-08-19 | 124,334 | -31,984 | 0.08 | 162,769,979 | 53,960,956 | 434.0 | 2025-08-15 |
| 113 | 2025-08-18 | 156,318 | -6,848 | 0.10 | 162,769,979 | 67,779,485 | 433.6 | 2025-08-14 |
| 114 | 2025-08-15 | 163,166 | 9,149 | 0.10 | 162,769,979 | 68,268,654 | 418.4 | 2025-08-13 |
| 115 | 2025-08-14 | 154,017 | -4,055 | 0.09 | 162,769,979 | 62,161,261 | 403.6 | 2025-08-12 |
| 116 | 2025-08-13 | 158,072 | 18,936 | 0.10 | 162,769,979 | 63,766,245 | 403.4 | 2025-08-11 |
| 117 | 2025-08-12 | 139,136 | 5,899 | 0.09 | 162,769,979 | 56,071,808 | 403.0 | 2025-08-08 |
| 118 | 2025-08-11 | 133,237 | 3,705 | 0.08 | 162,769,979 | 53,268,153 | 399.8 | 2025-08-07 |
| 119 | 2025-08-08 | 129,532 | -45,859 | 0.08 | 162,769,979 | 54,377,534 | 419.8 | 2025-08-06 |
| 120 | 2025-08-07 | 175,391 | 7,163 | 0.11 | 162,769,979 | 75,944,303 | 433.0 | 2025-08-05 |
| 121 | 2025-08-06 | 168,228 | 18,828 | 0.10 | 162,769,979 | 67,997,758 | 404.2 | 2025-08-04 |
| 122 | 2025-08-05 | 149,400 | -404 | 0.09 | 162,769,979 | 60,536,880 | 405.2 | 2025-08-01 |
| 123 | 2025-08-04 | 149,804 | 26,304 | 0.09 | 162,769,979 | 62,318,464 | 416.0 | 2025-07-31 |
| 124 | 2025-08-01 | 123,500 | -38,050 | 0.08 | 162,769,979 | 47,992,100 | 388.6 | 2025-07-30 |
| 125 | 2025-07-31 | 161,550 | 1,562 | 0.10 | 162,769,979 | 63,683,010 | 394.2 | 2025-07-29 |
| 126 | 2025-07-30 | 159,988 | 31,422 | 0.10 | 162,769,979 | 61,115,416 | 382.0 | 2025-07-28 |
| 127 | 2025-07-29 | 128,566 | -8,849 | 0.08 | 162,769,979 | 47,620,846 | 370.4 | 2025-07-25 |
| 128 | 2025-07-28 | 137,415 | -24,742 | 0.08 | 162,769,979 | 53,289,537 | 387.8 | 2025-07-24 |
| 129 | 2025-07-25 | 162,157 | 4,057 | 0.10 | 162,769,979 | 60,808,875 | 375.0 | 2025-07-23 |
| 130 | 2025-07-24 | 158,100 | 10,741 | 0.10 | 162,769,979 | 59,761,800 | 378.0 | 2025-07-22 |
| 131 | 2025-07-23 | 147,359 | -32,032 | 0.09 | 162,769,979 | 55,642,758 | 377.6 | 2025-07-21 |
| 132 | 2025-07-22 | 179,391 | -2,622 | 0.11 | 162,769,979 | 69,711,343 | 388.6 | 2025-07-18 |
| 133 | 2025-07-21 | 182,013 | 14,049 | 0.11 | 162,769,979 | 69,965,797 | 384.4 | 2025-07-17 |
| 134 | 2025-07-18 | 167,964 | -50,218 | 0.10 | 162,769,979 | 59,694,406 | 355.4 | 2025-07-16 |
| 135 | 2025-07-17 | 218,182 | 19,837 | 0.13 | 162,769,979 | 78,021,883 | 357.6 | 2025-07-15 |
| 136 | 2025-07-16 | 198,345 | 36,236 | 0.12 | 162,769,979 | 67,992,666 | 342.8 | 2025-07-14 |
| 137 | 2025-07-15 | 162,109 | 8,700 | 0.10 | 162,769,979 | 55,117,060 | 340.0 | 2025-07-11 |
| 138 | 2025-07-14 | 153,409 | 7,664 | 0.09 | 162,769,979 | 51,514,742 | 335.8 | 2025-07-10 |
| 139 | 2025-07-11 | 145,745 | -6,263 | 0.09 | 162,769,979 | 50,981,601 | 349.8 | 2025-07-09 |
| 140 | 2025-07-10 | 152,008 | -8,505 | 0.09 | 162,769,979 | 52,138,744 | 343.0 | 2025-07-08 |
| 141 | 2025-07-09 | 160,513 | -22,797 | 0.10 | 162,769,979 | 56,564,781 | 352.4 | 2025-07-07 |
| 142 | 2025-07-08 | 183,310 | -2,256 | 0.11 | 162,769,979 | 66,358,220 | 362.0 | 2025-07-04 |
| 143 | 2025-07-07 | 185,566 | 24,575 | 0.11 | 162,769,979 | 64,836,760 | 349.4 | 2025-07-03 |
| 144 | 2025-07-04 | 160,991 | 14,800 | 0.10 | 162,769,979 | 52,966,039 | 329.0 | 2025-07-02 |
| 145 | 2025-07-03 | 146,191 | 7,400 | 0.09 | 162,769,979 | 47,833,695 | 327.2 | 2025-06-30 |
| 146 | 2025-07-02 | 138,791 | -4,200 | 0.09 | 162,769,979 | 45,384,657 | 327.0 | 2025-06-27 |
| 147 | 2025-06-30 | 142,991 | -400 | 0.09 | 162,769,979 | 46,472,075 | 325.0 | 2025-06-26 |
| 148 | 2025-06-27 | 143,391 | 5,189 | 0.09 | 162,769,979 | 47,118,283 | 328.6 | 2025-06-25 |
| 149 | 2025-06-26 | 138,202 | -2,052 | 0.08 | 162,769,979 | 46,380,591 | 335.6 | 2025-06-24 |
| 150 | 2025-06-25 | 140,254 | -39,237 | 0.09 | 162,769,979 | 45,947,210 | 327.6 | 2025-06-23 |
| 151 | 2025-06-24 | 179,491 | -2,594 | 0.11 | 162,769,979 | 57,832,000 | 322.2 | 2025-06-20 |
| 152 | 2025-06-23 | 182,085 | 38,900 | 0.11 | 162,769,979 | 58,522,119 | 321.4 | 2025-06-19 |
| 153 | 2025-06-20 | 143,185 | -36,806 | 0.09 | 162,769,979 | 49,055,181 | 342.6 | 2025-06-18 |
| 154 | 2025-06-19 | 179,991 | -2,631 | 0.11 | 162,769,979 | 59,613,019 | 331.2 | 2025-06-17 |
| 155 | 2025-06-18 | 182,622 | -71,869 | 0.11 | 162,769,979 | 65,123,005 | 356.6 | 2025-06-16 |
| 156 | 2025-06-17 | 254,491 | -165,110 | 0.16 | 162,769,979 | 88,308,377 | 347.0 | 2025-06-13 |
| 157 | 2025-06-16 | 419,601 | -17,797 | 0.26 | 162,769,979 | 152,483,003 | 363.4 | 2025-06-12 |
| 158 | 2025-06-13 | 437,398 | -245,539 | 0.27 | 162,769,979 | 150,027,514 | 343.0 | 2025-06-11 |
| 159 | 2025-06-12 | 682,937 | 150,186 | 0.42 | 162,769,979 | 238,618,188 | 349.4 | 2025-06-10 |
| 160 | 2025-06-11 | 532,751 | -57,400 | 0.34 | 156,851,979 | 183,266,344 | 344.0 | 2025-06-09 |
| 161 | 2025-06-10 | 590,151 | -109,300 | 0.38 | 156,851,979 | 199,707,098 | 338.4 | 2025-06-06 |
| 162 | 2025-06-09 | 699,451 | 620,560 | 0.45 | 156,851,979 | 232,077,842 | 331.8 | 2025-06-05 |
| 163 | 2025-06-06 | 78,891 | 20,700 | 0.05 | 156,851,979 | 28,321,869 | 359.0 | 2025-06-04 |
| 164 | 2025-06-05 | 58,191 | -5,809 | 0.04 | 156,851,979 | 19,796,578 | 340.2 | 2025-06-03 |
| 165 | 2025-06-04 | 64,000 | -23,336 | 0.04 | 156,851,979 | 20,416,000 | 319.0 | 2025-06-02 |
| 166 | 2025-06-03 | 87,336 | 7,600 | 0.06 | 156,851,979 | 27,877,651 | 319.2 | 2025-05-30 |
| 167 | 2025-06-02 | 79,736 | -14,034 | 0.05 | 156,851,979 | 24,478,952 | 307.0 | 2025-05-29 |
| 168 | 2025-05-30 | 93,770 | -436 | 0.06 | 156,851,979 | 27,999,722 | 298.6 | 2025-05-28 |
| 169 | 2025-05-29 | 94,206 | 15,400 | 0.06 | 156,851,979 | 29,919,826 | 317.6 | 2025-05-27 |
| 170 | 2025-05-28 | 78,806 | -58,394 | 0.05 | 156,851,979 | 24,871,174 | 315.6 | 2025-05-26 |
| 171 | 2025-05-27 | 137,200 | 23,600 | 0.09 | 156,851,979 | 43,684,480 | 318.4 | 2025-05-23 |
| 172 | 2025-05-26 | 113,600 | 62,500 | 0.07 | 156,851,979 | 37,147,200 | 327.0 | 2025-05-22 |
| 173 | 2025-05-23 | 51,100 | -4,261 | 0.03 | 156,851,979 | 17,210,480 | 336.8 | 2025-05-21 |
| 174 | 2025-05-22 | 55,361 | -11,839 | 0.04 | 156,851,979 | 18,601,296 | 336.0 | 2025-05-20 |
| 175 | 2025-05-21 | 67,200 | 2,577 | 0.04 | 156,851,979 | 22,243,200 | 331.0 | 2025-05-19 |
| 176 | 2025-05-20 | 64,623 | 17,200 | 0.04 | 156,851,979 | 20,756,908 | 321.2 | 2025-05-16 |
| 177 | 2025-05-19 | 47,423 | -34,177 | 0.03 | 156,851,979 | 14,691,645 | 309.8 | 2025-05-15 |
| 178 | 2025-05-16 | 81,600 | 4,468 | 0.05 | 156,851,979 | 25,557,120 | 313.2 | 2025-05-14 |
| 179 | 2025-05-15 | 77,132 | -7,268 | 0.05 | 156,851,979 | 24,296,580 | 315.0 | 2025-05-13 |
| 180 | 2025-05-14 | 84,400 | -1,523 | 0.05 | 156,851,979 | 25,893,920 | 306.8 | 2025-05-12 |
| 181 | 2025-05-13 | 85,923 | 21,923 | 0.05 | 156,851,979 | 27,581,283 | 321.0 | 2025-05-09 |
| 182 | 2025-05-12 | 64,000 | 12,300 | 0.04 | 156,851,979 | 21,043,200 | 328.8 | 2025-05-08 |
| 183 | 2025-05-09 | 51,700 | 8,800 | 0.03 | 156,851,979 | 16,285,500 | 315.0 | 2025-05-07 |
| 184 | 2025-05-08 | 42,900 | 15,900 | 0.03 | 156,851,979 | 14,483,040 | 337.6 | 2025-05-06 |
| 185 | 2025-05-07 | 27,000 | -8,500 | 0.02 | 156,851,979 | 9,282,600 | 343.8 | 2025-05-02 |
| 186 | 2025-05-06 | 35,500 | 1,117 | 0.02 | 156,851,979 | 11,814,400 | 332.8 | 2025-04-30 |
| 187 | 2025-05-02 | 34,383 | -56,017 | 0.02 | 156,851,979 | 11,415,156 | 332.0 | 2025-04-29 |
| 188 | 2025-04-30 | 90,400 | 20,366 | 0.06 | 156,851,979 | 27,336,960 | 302.4 | 2025-04-28 |
| 189 | 2025-04-29 | 70,034 | 51,009 | 0.04 | 156,851,979 | 20,575,989 | 293.8 | 2025-04-25 |
| 190 | 2025-04-28 | 19,025 | -6,575 | 0.01 | 156,851,979 | 5,863,505 | 308.2 | 2025-04-24 |
| 191 | 2025-04-25 | 25,600 | 15,320 | 0.02 | 156,851,979 | 7,644,160 | 298.6 | 2025-04-23 |
| 192 | 2025-04-24 | 10,280 | -962 | 0.01 | 131,430,783 | 3,084,000 | 300.0 | 2025-04-22 |
| 193 | 2025-04-23 | 11,242 | -21,258 | 0.01 | 131,430,783 | 3,208,467 | 285.4 | 2025-04-17 |
| 194 | 2025-04-22 | 32,500 | -18,679 | 0.02 | 131,430,783 | 9,392,500 | 289.0 | 2025-04-16 |
| 195 | 2025-04-17 | 51,179 | 11,940 | 0.04 | 131,430,783 | 15,875,726 | 310.2 | 2025-04-15 |
| 196 | 2025-04-16 | 39,239 | 38,286 | 0.03 | 131,430,783 | 12,595,719 | 321.0 | 2025-04-14 |
| 197 | 2025-04-15 | 953 | -41,447 | 0.00 | 131,430,783 | 287,806 | 302.0 | 2025-04-11 |
| 198 | 2025-04-14 | 42,400 | -54,500 | 0.03 | 131,430,783 | 11,905,920 | 280.8 | 2025-04-10 |
| 199 | 2025-04-11 | 96,900 | -10,200 | 0.07 | 131,430,783 | 25,736,640 | 265.6 | 2025-04-09 |
| 200 | 2025-04-10 | 107,100 | -24,700 | 0.08 | 131,430,783 | 27,760,320 | 259.2 | 2025-04-08 |
| 201 | 2025-04-09 | 131,800 | 93,905 | 0.10 | 131,430,783 | 31,895,600 | 242.0 | 2025-04-07 |
| 202 | 2025-04-08 | 37,895 | 5,625 | 0.03 | 131,430,783 | 11,709,555 | 309.0 | 2025-04-03 |
| 203 | 2025-04-07 | 32,270 | -62,679 | 0.02 | 131,430,783 | 10,048,878 | 311.4 | 2025-04-02 |
| 204 | 2025-04-03 | 94,949 | 33,796 | 0.07 | 131,430,783 | 29,244,292 | 308.0 | 2025-04-01 |
| 205 | 2025-04-02 | 61,153 | 35,732 | 0.05 | 131,430,783 | 17,783,292 | 290.8 | 2025-03-31 |
| 206 | 2025-04-01 | 25,421 | -9,472 | 0.02 | 131,430,783 | 7,402,595 | 291.2 | 2025-03-28 |
| 207 | 2025-03-31 | 34,893 | 15,793 | 0.03 | 131,430,783 | 10,049,184 | 288.0 | 2025-03-27 |
| 208 | 2025-03-28 | 19,100 | -1,301 | 0.01 | 131,430,783 | 4,897,240 | 256.4 | 2025-03-26 |
| 209 | 2025-03-27 | 20,401 | 20,401 | 0.02 | 131,430,783 | 5,202,255 | 255.0 | 2025-03-25 |
| 210 | 2025-03-26 | 0 | -1,784 | 0.00 | 131,430,783 | 0 | 260.6 | 2025-03-24 |
| 211 | 2025-03-25 | 1,784 | -1,746 | 0.00 | 131,430,783 | 463,840 | 260.0 | 2025-03-21 |
| 212 | 2025-03-24 | 3,530 | -13,370 | 0.00 | 131,430,783 | 932,626 | 264.2 | 2025-03-20 |
| 213 | 2025-03-21 | 16,900 | -36 | 0.01 | 131,430,783 | 4,383,860 | 259.4 | 2025-03-19 |
| 214 | 2025-03-20 | 16,936 | 14,394 | 0.01 | 131,430,783 | 4,355,939 | 257.2 | 2025-03-18 |
| 215 | 2025-03-19 | 2,542 | -17,595 | 0.00 | 131,430,783 | 635,500 | 250.0 | 2025-03-17 |
| 216 | 2025-03-18 | 20,137 | -61,623 | 0.02 | 131,430,783 | 5,026,195 | 249.6 | 2025-03-14 |
| 217 | 2025-03-17 | 81,760 | -32,247 | 0.06 | 131,430,783 | 19,458,880 | 238.0 | 2025-03-13 |
| 218 | 2025-03-14 | 114,007 | 64,500 | 0.09 | 131,430,783 | 26,723,241 | 234.4 | 2025-03-12 |
| 219 | 2025-03-13 | 49,507 | 16,107 | 0.04 | 131,430,783 | 12,119,314 | 244.8 | 2025-03-11 |
| 220 | 2025-03-12 | 33,400 | 31,600 | 0.03 | 131,430,783 | 8,216,400 | 246.0 | 2025-03-10 |
| 221 | 2025-03-11 | 1,800 | -4,407 | 0.00 | 131,430,783 | 445,680 | 247.6 | 2025-03-07 |
| 222 | 2025-03-10 | 6,207 | -1,600 | 0.00 | 131,430,783 | 1,561,681 | 251.6 | 2025-03-06 |
| 223 | 2025-03-07 | 7,807 | -29,493 | 0.01 | 131,430,783 | 1,895,540 | 242.8 | 2025-03-05 |
| 224 | 2025-03-06 | 37,300 | 28,951 | 0.03 | 131,430,783 | 8,795,340 | 235.8 | 2025-03-04 |
| 225 | 2025-03-05 | 8,349 | -26,982 | 0.01 | 131,430,783 | 1,958,675 | 234.6 | 2025-03-03 |
| 226 | 2025-03-04 | 35,331 | -10,500 | 0.03 | 131,430,783 | 8,161,461 | 231.0 | 2025-02-28 |
| 227 | 2025-03-03 | 45,831 | 27,868 | 0.03 | 131,430,783 | 10,742,786 | 234.4 | 2025-02-27 |
| 228 | 2025-02-28 | 17,963 | -17,337 | 0.01 | 131,430,783 | 4,038,082 | 224.8 | 2025-02-26 |
| 229 | 2025-02-27 | 35,300 | -6,028 | 0.03 | 131,430,783 | 7,525,960 | 213.2 | 2025-02-25 |
| 230 | 2025-02-26 | 41,328 | -4,923 | 0.03 | 131,430,783 | 8,505,302 | 205.8 | 2025-02-24 |
| 231 | 2025-02-25 | 46,251 | 35,433 | 0.04 | 131,430,783 | 9,869,963 | 213.4 | 2025-02-21 |
| 232 | 2025-02-24 | 10,818 | 2,700 | 0.01 | 131,430,783 | 2,042,438 | 188.8 | 2025-02-20 |
| 233 | 2025-02-21 | 8,118 | 2,100 | 0.01 | 131,430,783 | 1,526,996 | 188.1 | 2025-02-19 |
| 234 | 2025-02-20 | 6,018 | -16,782 | 0.00 | 131,430,783 | 1,128,375 | 187.5 | 2025-02-18 |
| 235 | 2025-02-19 | 22,800 | 7,400 | 0.02 | 131,430,783 | 4,135,920 | 181.4 | 2025-02-17 |
| 236 | 2025-02-18 | 15,400 | 13,300 | 0.01 | 131,430,783 | 2,810,500 | 182.5 | 2025-02-14 |
| 237 | 2025-02-17 | 2,100 | -1,500 | 0.00 | 131,430,783 | 373,380 | 177.8 | 2025-02-13 |
| 238 | 2025-02-14 | 3,600 | -12,000 | 0.00 | 131,430,783 | 642,600 | 178.5 | 2025-02-12 |
| 239 | 2025-02-13 | 15,600 | -11,800 | 0.01 | 131,430,783 | 2,772,120 | 177.7 | 2025-02-11 |
| 240 | 2025-02-12 | 27,400 | 5,300 | 0.02 | 131,430,783 | 4,967,620 | 181.3 | 2025-02-10 |
| 241 | 2025-02-11 | 22,100 | 9,800 | 0.02 | 131,430,783 | 3,936,010 | 178.1 | 2025-02-07 |
| 242 | 2025-02-10 | 12,300 | -9,376 | 0.01 | 131,430,783 | 2,129,130 | 173.1 | 2025-02-06 |
| 243 | 2025-02-07 | 21,676 | 9,700 | 0.02 | 131,430,783 | 3,515,847 | 162.2 | 2025-02-05 |
| 244 | 2025-02-06 | 11,976 | -52,338 | 0.01 | 131,430,783 | 1,892,208 | 158.0 | 2025-02-04 |
| 245 | 2025-02-05 | 64,314 | 59,549 | 0.05 | 131,430,783 | 10,245,220 | 159.3 | 2025-02-03 |
| 246 | 2025-02-04 | 4,765 | -72,135 | 0.00 | 131,430,783 | 763,830 | 160.3 | 2025-01-27 |
| 247 | 2025-02-03 | 76,900 | 3,500 | 0.06 | 131,430,783 | 12,973,030 | 168.7 | 2025-01-24 |
| 248 | 2025-01-27 | 73,400 | -300 | 0.06 | 131,430,783 | 11,964,200 | 163.0 | 2025-01-23 |
| 249 | 2025-01-24 | 73,700 | 1,500 | 0.06 | 131,430,783 | 11,769,890 | 159.7 | 2025-01-22 |
| 250 | 2025-01-23 | 72,200 | -10,148 | 0.05 | 131,430,783 | 11,487,020 | 159.1 | 2025-01-21 |
| 251 | 2025-01-22 | 82,348 | -9,252 | 0.06 | 131,430,783 | 13,809,760 | 167.7 | 2025-01-20 |
| 252 | 2025-01-21 | 91,600 | 7,900 | 0.07 | 131,430,783 | 14,894,160 | 162.6 | 2025-01-17 |
| 253 | 2025-01-20 | 83,700 | 5,600 | 0.06 | 131,430,783 | 13,375,260 | 159.8 | 2025-01-16 |
| 254 | 2025-01-17 | 78,100 | 2,800 | 0.06 | 131,430,783 | 12,636,580 | 161.8 | 2025-01-15 |
| 255 | 2025-01-16 | 75,300 | -8,800 | 0.06 | 131,430,783 | 12,793,470 | 169.9 | 2025-01-14 |
| 256 | 2025-01-15 | 84,100 | -4,500 | 0.06 | 131,430,783 | 14,154,030 | 168.3 | 2025-01-13 |
| 257 | 2025-01-14 | 88,600 | 3,600 | 0.07 | 131,430,783 | 14,654,440 | 165.4 | 2025-01-10 |
| 258 | 2025-01-13 | 85,000 | -500 | 0.06 | 131,430,783 | 13,804,000 | 162.4 | 2025-01-09 |
| 259 | 2025-01-10 | 85,500 | -4,500 | 0.07 | 131,430,783 | 13,739,850 | 160.7 | 2025-01-08 |
| 260 | 2025-01-09 | 90,000 | -2,100 | 0.07 | 131,430,783 | 15,030,000 | 167.0 | 2025-01-07 |
| 261 | 2025-01-08 | 92,100 | -5,300 | 0.07 | 131,430,783 | 15,592,530 | 169.3 | 2025-01-06 |
| 262 | 2025-01-07 | 97,400 | -8,800 | 0.07 | 131,430,783 | 15,876,200 | 163.0 | 2025-01-03 |
| 263 | 2025-01-06 | 106,200 | -3,700 | 0.08 | 131,430,783 | 17,788,500 | 167.5 | 2025-01-02 |
| 264 | 2025-01-03 | 109,900 | 13,000 | 0.08 | 131,430,783 | 18,551,120 | 168.8 | 2024-12-30 |
| 265 | 2025-01-02 | 96,900 | -2,000 | 0.07 | 131,430,783 | 16,657,110 | 171.9 | 2024-12-27 |
| 266 | 2024-12-30 | 98,900 | -11,811 | 0.08 | 131,430,783 | 17,060,250 | 172.5 | 2024-12-23 |
| 267 | 2024-12-27 | 110,711 | -11,389 | 0.08 | 131,430,783 | 19,772,985 | 178.6 | 2024-12-20 |
| 268 | 2024-12-23 | 122,100 | 4,100 | 0.09 | 131,430,783 | 21,269,820 | 174.2 | 2024-12-19 |
| 269 | 2024-12-20 | 118,000 | -400 | 0.09 | 131,430,783 | 20,685,400 | 175.3 | 2024-12-18 |
| 270 | 2024-12-19 | 118,400 | 1,900 | 0.09 | 131,430,783 | 21,027,840 | 177.6 | 2024-12-17 |
| 271 | 2024-12-18 | 116,500 | 5,600 | 0.09 | 131,430,783 | 20,900,100 | 179.4 | 2024-12-16 |
| 272 | 2024-12-17 | 110,900 | 4,400 | 0.08 | 131,430,783 | 20,804,840 | 187.6 | 2024-12-13 |
| 273 | 2024-12-16 | 106,500 | 100 | 0.08 | 131,430,783 | 20,235,000 | 190.0 | 2024-12-12 |
| 274 | 2024-12-13 | 106,400 | 1,600 | 0.08 | 131,430,783 | 20,194,720 | 189.8 | 2024-12-11 |
| 275 | 2024-12-12 | 104,800 | -200 | 0.08 | 131,430,783 | 19,608,080 | 187.1 | 2024-12-10 |
| 276 | 2024-12-11 | 105,000 | -3,300 | 0.08 | 131,430,783 | 19,950,000 | 190.0 | 2024-12-09 |
| 277 | 2024-12-10 | 108,300 | -7,900 | 0.08 | 131,430,783 | 19,948,860 | 184.2 | 2024-12-06 |
| 278 | 2024-12-09 | 116,200 | -488 | 0.09 | 131,430,783 | 21,555,100 | 185.5 | 2024-12-05 |
| 279 | 2024-12-06 | 116,688 | 9,688 | 0.09 | 131,430,783 | 21,984,019 | 188.4 | 2024-12-04 |
| 280 | 2024-12-05 | 107,000 | -46,600 | 0.08 | 131,430,783 | 20,169,500 | 188.5 | 2024-12-03 |
| 281 | 2024-12-04 | 153,600 | -602 | 0.12 | 131,430,783 | 28,431,360 | 185.1 | 2024-12-02 |
| 282 | 2024-12-03 | 154,202 | -33,598 | 0.12 | 131,430,783 | 28,249,806 | 183.2 | 2024-11-29 |
| 283 | 2024-12-02 | 187,800 | 4,900 | 0.14 | 131,430,783 | 34,705,440 | 184.8 | 2024-11-28 |
| 284 | 2024-11-29 | 182,900 | 73,100 | 0.14 | 131,430,783 | 35,848,400 | 196.0 | 2024-11-27 |
| 285 | 2024-11-28 | 109,800 | -1,900 | 0.08 | 131,430,783 | 19,544,400 | 178.0 | 2024-11-26 |
| 286 | 2024-11-27 | 111,700 | 1,600 | 0.08 | 131,430,783 | 19,223,570 | 172.1 | 2024-11-25 |
| 287 | 2024-11-26 | 110,100 | 500 | 0.08 | 131,430,783 | 18,496,800 | 168.0 | 2024-11-22 |
| 288 | 2024-11-25 | 109,600 | -7,300 | 0.08 | 131,430,783 | 19,234,800 | 175.5 | 2024-11-21 |
| 289 | 2024-11-22 | 116,900 | 3,500 | 0.09 | 131,430,783 | 20,118,490 | 172.1 | 2024-11-20 |
| 290 | 2024-11-21 | 113,400 | -11,600 | 0.09 | 131,430,783 | 17,962,560 | 158.4 | 2024-11-19 |
| 291 | 2024-11-20 | 125,000 | 104,450 | 0.10 | 131,430,783 | 19,250,000 | 154.0 | 2024-11-18 |
| 292 | 2024-11-19 | 20,550 | -105,450 | 0.02 | 131,430,783 | 3,318,825 | 161.5 | 2024-11-15 |
| 293 | 2024-11-18 | 126,000 | 8,300 | 0.10 | 131,430,783 | 20,865,600 | 165.6 | 2024-11-14 |
| 294 | 2024-11-15 | 117,700 | 113,000 | 0.09 | 131,430,783 | 19,667,670 | 167.1 | 2024-11-13 |
| 295 | 2024-11-14 | 4,700 | -7,148 | 0.00 | 131,430,783 | 822,500 | 175.0 | 2024-11-12 |
| 296 | 2024-11-13 | 11,848 | -107,652 | 0.01 | 131,430,783 | 2,044,965 | 172.6 | 2024-11-11 |
| 297 | 2024-11-12 | 119,500 | 1,100 | 0.09 | 131,430,783 | 20,912,500 | 175.0 | 2024-11-08 |
| 298 | 2024-11-11 | 118,400 | -7,300 | 0.09 | 131,430,783 | 21,572,480 | 182.2 | 2024-11-07 |
| 299 | 2024-11-08 | 125,700 | -5,500 | 0.10 | 131,430,783 | 23,191,650 | 184.5 | 2024-11-06 |
| 300 | 2024-11-07 | 131,200 | 2,500 | 0.10 | 131,430,783 | 24,075,200 | 183.5 | 2024-11-05 |
| 301 | 2024-11-06 | 128,700 | 14,600 | 0.10 | 131,430,783 | 23,655,060 | 183.8 | 2024-11-04 |
| 302 | 2024-11-05 | 114,100 | -4,000 | 0.09 | 131,430,783 | 20,195,700 | 177.0 | 2024-11-01 |
| 303 | 2024-11-04 | 118,100 | -300 | 0.09 | 131,430,783 | 20,419,490 | 172.9 | 2024-10-31 |
| 304 | 2024-11-01 | 118,400 | 4,400 | 0.09 | 131,430,783 | 20,637,120 | 174.3 | 2024-10-30 |
| 305 | 2024-10-30 | 114,000 | -12,000 | 0.09 | 131,430,783 | 21,432,000 | 188.0 | 2024-10-28 |
| 306 | 2024-10-29 | 126,000 | 7,900 | 0.10 | 131,430,783 | 24,872,400 | 197.4 | 2024-10-25 |
| 307 | 2024-10-28 | 118,100 | 3,900 | 0.09 | 131,430,783 | 22,592,530 | 191.3 | 2024-10-24 |
| 308 | 2024-10-25 | 114,200 | -4,400 | 0.09 | 131,430,783 | 22,463,140 | 196.7 | 2024-10-23 |
| 309 | 2024-10-24 | 118,600 | -8,700 | 0.09 | 131,430,783 | 22,427,260 | 189.1 | 2024-10-22 |
| 310 | 2024-10-23 | 127,300 | 1,100 | 0.10 | 131,430,783 | 24,581,630 | 193.1 | 2024-10-21 |
| 311 | 2024-10-22 | 126,200 | 5,200 | 0.10 | 131,430,783 | 24,356,600 | 193.0 | 2024-10-18 |
| 312 | 2024-10-21 | 121,000 | 89,900 | 0.09 | 131,430,783 | 22,602,800 | 186.8 | 2024-10-17 |
| 313 | 2024-10-18 | 31,100 | -88,100 | 0.02 | 131,430,783 | 5,722,400 | 184.0 | 2024-10-16 |
| 314 | 2024-10-17 | 119,200 | -10,200 | 0.09 | 131,430,783 | 21,944,720 | 184.1 | 2024-10-15 |
| 315 | 2024-10-16 | 129,400 | 12,100 | 0.10 | 131,430,783 | 24,094,280 | 186.2 | 2024-10-14 |
| 316 | 2024-10-15 | 117,300 | -2,800 | 0.09 | 131,430,783 | 22,627,170 | 192.9 | 2024-10-10 |
| 317 | 2024-10-14 | 120,100 | -100 | 0.09 | 131,430,783 | 23,095,230 | 192.3 | 2024-10-09 |
| 318 | 2024-10-10 | 120,200 | -15,298 | 0.09 | 131,430,783 | 23,174,560 | 192.8 | 2024-10-08 |
| 319 | 2024-10-09 | 135,498 | 12,698 | 0.10 | 131,430,783 | 29,321,767 | 216.4 | 2024-10-07 |
| 320 | 2024-10-08 | 122,800 | 26,331 | 0.09 | 131,430,783 | 26,745,840 | 217.8 | 2024-10-04 |
| 321 | 2024-10-07 | 96,469 | -110,031 | 0.07 | 131,430,783 | 19,274,506 | 199.8 | 2024-10-03 |
| 322 | 2024-10-04 | 206,500 | 46,400 | 0.16 | 131,430,783 | 37,789,500 | 183.0 | 2024-10-02 |
| 323 | 2024-10-03 | 160,100 | 50,533 | 0.12 | 131,430,783 | 29,442,390 | 183.9 | 2024-09-30 |
| 324 | 2024-10-02 | 109,567 | 9,400 | 0.08 | 131,430,783 | 19,349,532 | 176.6 | 2024-09-27 |
| 325 | 2024-09-30 | 100,167 | -22,033 | 0.08 | 131,430,783 | 16,958,273 | 169.3 | 2024-09-26 |
| 326 | 2024-09-27 | 122,200 | 42,258 | 0.09 | 131,430,783 | 21,812,700 | 178.5 | 2024-09-25 |
| 327 | 2024-09-26 | 79,942 | -20,640 | 0.06 | 131,430,783 | 13,494,210 | 168.8 | 2024-09-24 |
| 328 | 2024-09-25 | 100,582 | -165,918 | 0.08 | 131,430,783 | 17,501,268 | 174.0 | 2024-09-23 |
| 329 | 2024-09-24 | 266,500 | -122,582 | 0.20 | 131,430,783 | 47,063,900 | 176.6 | 2024-09-20 |
| 330 | 2024-09-23 | 389,082 | 129,300 | 0.30 | 131,430,783 | 68,906,422 | 177.1 | 2024-09-19 |
| 331 | 2024-09-20 | 259,782 | -9,318 | 0.20 | 131,430,783 | 48,579,234 | 187.0 | 2024-09-17 |
| 332 | 2024-09-19 | 269,100 | 44,056 | 0.20 | 131,430,783 | 49,810,410 | 185.1 | 2024-09-16 |
| 333 | 2024-09-17 | 225,044 | -20,254 | 0.17 | 131,430,783 | 41,160,548 | 182.9 | 2024-09-13 |
| 334 | 2024-09-16 | 245,298 | -51,009 | 0.19 | 130,273,005 | 43,712,104 | 178.2 | 2024-09-12 |
| 335 | 2024-09-13 | 296,307 | 90,065 | 0.23 | 130,273,005 | 51,616,679 | 174.2 | 2024-09-11 |
| 336 | 2024-09-12 | 206,242 | 90,387 | 0.16 | 130,273,005 | 35,782,987 | 173.5 | 2024-09-10 |
| 337 | 2024-09-11 | 115,855 | -67,472 | 0.09 | 130,273,005 | 19,347,785 | 167.0 | 2024-09-09 |
| 338 | 2024-09-10 | 183,327 | -33,173 | 0.14 | 130,273,005 | 31,092,259 | 169.6 | 2024-09-05 |
| 339 | 2024-09-09 | 216,500 | 58,600 | 0.17 | 130,273,005 | 36,566,850 | 168.9 | 2024-09-04 |
| 340 | 2024-09-05 | 157,900 | -7,833 | 0.12 | 130,273,005 | 26,274,560 | 166.4 | 2024-09-03 |
| 341 | 2024-09-04 | 165,733 | 48,828 | 0.13 | 130,273,005 | 27,279,652 | 164.6 | 2024-09-02 |
| 342 | 2024-09-03 | 116,905 | 13,685 | 0.09 | 130,273,005 | 19,172,420 | 164.0 | 2024-08-30 |
| 343 | 2024-09-02 | 103,220 | 3,416 | 0.08 | 130,273,005 | 16,948,724 | 164.2 | 2024-08-29 |
| 344 | 2024-08-30 | 99,804 | 9,316 | 0.08 | 130,273,005 | 16,258,072 | 162.9 | 2024-08-28 |
| 345 | 2024-08-29 | 90,488 | 6,176 | 0.07 | 130,273,005 | 14,903,374 | 164.7 | 2024-08-27 |
| 346 | 2024-08-28 | 84,312 | 8,659 | 0.06 | 130,273,005 | 13,793,443 | 163.6 | 2024-08-26 |
| 347 | 2024-08-27 | 75,653 | -26,847 | 0.06 | 130,273,005 | 12,414,657 | 164.1 | 2024-08-23 |
| 348 | 2024-08-26 | 102,500 | 8,172 | 0.08 | 130,273,005 | 17,158,500 | 167.4 | 2024-08-22 |
| 349 | 2024-08-23 | 94,328 | -32,172 | 0.07 | 130,273,005 | 16,026,327 | 169.9 | 2024-08-21 |
| 350 | 2024-08-22 | 126,500 | 1,500 | 0.10 | 130,273,005 | 21,289,950 | 168.3 | 2024-08-20 |
| 351 | 2024-08-21 | 125,000 | 2,000 | 0.10 | 130,273,005 | 21,175,000 | 169.4 | 2024-08-19 |
| 352 | 2024-08-20 | 123,000 | 14,300 | 0.09 | 130,273,005 | 19,803,000 | 161.0 | 2024-08-16 |
| 353 | 2024-08-19 | 108,700 | 10,500 | 0.08 | 130,273,005 | 16,728,930 | 153.9 | 2024-08-15 |
| 354 | 2024-08-16 | 98,200 | -16,900 | 0.08 | 130,273,005 | 14,788,920 | 150.6 | 2024-08-14 |
| 355 | 2024-08-15 | 115,100 | 476 | 0.09 | 130,273,005 | 17,955,600 | 156.0 | 2024-08-13 |
| 356 | 2024-08-14 | 114,624 | 7,100 | 0.09 | 130,273,005 | 17,995,968 | 157.0 | 2024-08-12 |
| 357 | 2024-08-13 | 107,524 | -3,100 | 0.08 | 130,273,005 | 16,773,744 | 156.0 | 2024-08-09 |
| 358 | 2024-08-12 | 110,624 | -25,674 | 0.08 | 130,273,005 | 17,257,344 | 156.0 | 2024-08-08 |
| 359 | 2024-08-09 | 136,298 | 27,058 | 0.10 | 130,273,005 | 21,630,493 | 158.7 | 2024-08-07 |
| 360 | 2024-08-08 | 109,240 | -400 | 0.08 | 130,273,005 | 17,620,412 | 161.3 | 2024-08-06 |
| 361 | 2024-08-07 | 109,640 | -4,346 | 0.08 | 130,273,005 | 16,818,776 | 153.4 | 2024-08-05 |
| 362 | 2024-08-06 | 113,986 | 2,200 | 0.09 | 130,273,005 | 17,622,236 | 154.6 | 2024-08-02 |
| 363 | 2024-08-05 | 111,786 | -130,894 | 0.09 | 130,273,005 | 17,695,724 | 158.3 | 2024-08-01 |
| 364 | 2024-08-02 | 242,680 | 1,700 | 0.19 | 130,273,005 | 38,343,440 | 158.0 | 2024-07-31 |
| 365 | 2024-08-01 | 240,980 | -620 | 0.18 | 130,273,005 | 35,255,374 | 146.3 | 2024-07-30 |
| 366 | 2024-07-31 | 241,600 | -21,280 | 0.19 | 130,273,005 | 35,418,560 | 146.6 | 2024-07-29 |
| 367 | 2024-07-30 | 262,880 | 5,800 | 0.20 | 130,273,005 | 39,247,984 | 149.3 | 2024-07-26 |
| 368 | 2024-07-29 | 257,080 | 9,400 | 0.20 | 130,273,005 | 38,536,292 | 149.9 | 2024-07-25 |
| 369 | 2024-07-26 | 247,680 | 8,900 | 0.19 | 130,273,005 | 37,325,376 | 150.7 | 2024-07-24 |
| 370 | 2024-07-25 | 238,780 | -11,300 | 0.18 | 130,273,005 | 36,318,438 | 152.1 | 2024-07-23 |
| 371 | 2024-07-24 | 250,080 | 25,280 | 0.19 | 130,273,005 | 39,387,600 | 157.5 | 2024-07-22 |
| 372 | 2024-07-23 | 224,800 | -2,739 | 0.17 | 130,273,005 | 33,427,760 | 148.7 | 2024-07-19 |
| 373 | 2024-07-22 | 227,539 | 15,400 | 0.17 | 130,273,005 | 34,130,850 | 150.0 | 2024-07-18 |
| 374 | 2024-07-19 | 212,139 | 20,586 | 0.16 | 130,273,005 | 33,008,828 | 155.6 | 2024-07-17 |
| 375 | 2024-07-18 | 191,553 | -60,947 | 0.15 | 130,273,005 | 28,675,484 | 149.7 | 2024-07-16 |
| 376 | 2024-07-17 | 252,500 | -380 | 0.19 | 130,273,005 | 37,875,000 | 150.0 | 2024-07-15 |
| 377 | 2024-07-16 | 252,880 | -8,620 | 0.19 | 130,273,005 | 37,325,088 | 147.6 | 2024-07-12 |
| 378 | 2024-07-15 | 261,500 | 53,300 | 0.20 | 130,273,005 | 37,185,300 | 142.2 | 2024-07-11 |
| 379 | 2024-07-12 | 208,200 | 1,200 | 0.16 | 130,273,005 | 27,628,140 | 132.7 | 2024-07-10 |
| 380 | 2024-07-11 | 207,000 | 3,176 | 0.16 | 130,273,005 | 30,035,700 | 145.1 | 2024-07-09 |
| 381 | 2024-07-10 | 203,824 | 11,929 | 0.16 | 130,273,005 | 29,962,128 | 147.0 | 2024-07-08 |
| 382 | 2024-07-09 | 191,895 | -22,500 | 0.15 | 130,273,005 | 31,355,643 | 163.4 | 2024-07-05 |
| 383 | 2024-07-08 | 214,395 | 1,200 | 0.16 | 130,273,005 | 32,566,601 | 151.9 | 2024-07-04 |
| 384 | 2024-07-05 | 213,195 | 11,300 | 0.16 | 130,273,005 | 33,130,503 | 155.4 | 2024-07-03 |
| 385 | 2024-07-04 | 201,895 | 11,320 | 0.15 | 130,273,005 | 31,899,410 | 158.0 | 2024-07-02 |
| 386 | 2024-07-03 | 190,575 | -21,645 | 0.15 | 130,273,005 | 31,597,335 | 165.8 | 2024-06-28 |
| 387 | 2024-07-02 | 212,220 | 1,520 | 0.16 | 130,273,005 | 33,912,756 | 159.8 | 2024-06-27 |
| 388 | 2024-06-28 | 210,700 | 4,000 | 0.16 | 130,273,005 | 35,081,550 | 166.5 | 2024-06-26 |
| 389 | 2024-06-27 | 206,700 | -8,700 | 0.16 | 130,273,005 | 33,733,440 | 163.2 | 2024-06-25 |
| 390 | 2024-06-26 | 215,400 | -11,800 | 0.17 | 130,273,005 | 36,833,400 | 171.0 | 2024-06-24 |
| 391 | 2024-06-25 | 227,200 | -1,500 | 0.17 | 130,273,005 | 39,260,160 | 172.8 | 2024-06-21 |
| 392 | 2024-06-24 | 228,700 | -14,400 | 0.18 | 130,273,005 | 40,022,500 | 175.0 | 2024-06-20 |
| 393 | 2024-06-21 | 243,100 | 10,200 | 0.19 | 130,273,005 | 43,685,070 | 179.7 | 2024-06-19 |
| 394 | 2024-06-20 | 232,900 | 12,797 | 0.18 | 130,273,005 | 41,735,680 | 179.2 | 2024-06-18 |
| 395 | 2024-06-19 | 220,103 | 20,900 | 0.17 | 130,273,005 | 37,901,737 | 172.2 | 2024-06-17 |
| 396 | 2024-06-18 | 199,203 | -99,797 | 0.15 | 130,273,005 | 32,509,930 | 163.2 | 2024-06-14 |
| 397 | 2024-06-17 | 299,000 | -15,700 | 0.23 | 130,273,005 | 50,441,300 | 168.7 | 2024-06-13 |
| 398 | 2024-06-14 | 314,700 | 16,200 | 0.24 | 130,273,005 | 54,506,040 | 173.2 | 2024-06-12 |
| 399 | 2024-06-13 | 298,500 | 45,800 | 0.23 | 130,273,005 | 51,730,050 | 173.3 | 2024-06-11 |
| 400 | 2024-06-12 | 252,700 | -29,700 | 0.19 | 130,273,005 | 45,056,410 | 178.3 | 2024-06-07 |
| 401 | 2024-06-11 | 282,400 | 37,100 | 0.22 | 130,273,005 | 52,498,160 | 185.9 | 2024-06-06 |
| 402 | 2024-06-07 | 245,300 | -31,052 | 0.19 | 130,273,005 | 44,472,890 | 181.3 | 2024-06-05 |
| 403 | 2024-06-06 | 276,352 | -30,648 | 0.21 | 130,273,005 | 52,313,434 | 189.3 | 2024-06-04 |
| 404 | 2024-06-05 | 307,000 | -13,800 | 0.24 | 130,273,005 | 53,817,100 | 175.3 | 2024-06-03 |
| 405 | 2024-06-04 | 320,800 | 98,800 | 0.25 | 130,273,005 | 55,241,760 | 172.2 | 2024-05-31 |
| 406 | 2024-06-03 | 222,000 | 12,113 | 0.17 | 130,273,005 | 35,986,200 | 162.1 | 2024-05-30 |
| 407 | 2024-05-31 | 209,887 | 9,900 | 0.16 | 130,273,005 | 33,267,090 | 158.5 | 2024-05-29 |
| 408 | 2024-05-30 | 199,987 | -24,813 | 0.15 | 130,273,005 | 33,197,842 | 166.0 | 2024-05-28 |
| 409 | 2024-05-29 | 224,800 | -1 | 0.17 | 130,273,005 | 37,519,120 | 166.9 | 2024-05-27 |
| 410 | 2024-05-28 | 224,801 | 13,200 | 0.17 | 130,273,005 | 39,542,496 | 175.9 | 2024-05-24 |
| 411 | 2024-05-27 | 211,601 | 10,101 | 0.16 | 130,273,005 | 36,882,054 | 174.3 | 2024-05-23 |
| 412 | 2024-05-24 | 201,500 | -7,653 | 0.15 | 130,273,005 | 36,471,500 | 181.0 | 2024-05-22 |
| 413 | 2024-05-23 | 209,153 | 26,136 | 0.16 | 130,273,005 | 36,936,420 | 176.6 | 2024-05-21 |
| 414 | 2024-05-22 | 183,017 | -21,891 | 0.14 | 130,273,005 | 31,295,907 | 171.0 | 2024-05-20 |
| 415 | 2024-05-21 | 204,908 | -87,400 | 0.16 | 130,273,005 | 34,977,796 | 170.7 | 2024-05-17 |
| 416 | 2024-05-20 | 292,308 | -34,192 | 0.22 | 130,273,005 | 50,510,822 | 172.8 | 2024-05-16 |
| 417 | 2024-05-17 | 326,500 | -224,300 | 0.25 | 130,273,005 | 57,366,050 | 175.7 | 2024-05-14 |
| 418 | 2024-05-16 | 550,800 | 177,200 | 0.42 | 130,273,005 | 95,068,080 | 172.6 | 2024-05-13 |
| 419 | 2024-05-14 | 373,600 | 179,700 | 0.30 | 126,624,405 | 70,610,400 | 189.0 | 2024-05-10 |
| 420 | 2024-05-13 | 193,900 | -5,600 | 0.15 | 126,624,405 | 34,417,250 | 177.5 | 2024-05-09 |
| 421 | 2024-05-10 | 199,500 | -316,000 | 0.16 | 126,624,405 | 32,917,500 | 165.0 | 2024-05-08 |
| 422 | 2024-05-09 | 515,500 | -78,000 | 0.41 | 126,624,405 | 82,995,500 | 161.0 | 2024-05-07 |
| 423 | 2024-05-08 | 593,500 | -54,300 | 0.47 | 126,624,405 | 103,269,000 | 174.0 | 2024-05-06 |
| 424 | 2024-05-07 | 647,800 | -1,100 | 0.51 | 126,624,405 | 106,239,200 | 164.0 | 2024-05-03 |
| 425 | 2024-05-06 | 648,900 | 18,816 | 0.51 | 126,624,405 | 108,885,420 | 167.8 | 2024-05-02 |
| 426 | 2024-05-03 | 630,084 | -32,023 | 0.50 | 126,624,405 | 106,043,137 | 168.3 | 2024-04-30 |
| 427 | 2024-05-02 | 662,107 | 7,200 | 0.52 | 126,624,405 | 111,167,765 | 167.9 | 2024-04-29 |
| 428 | 2024-04-30 | 654,907 | -32,193 | 0.52 | 126,624,405 | 110,024,376 | 168.0 | 2024-04-26 |
| 429 | 2024-04-29 | 687,100 | -1,400 | 0.54 | 126,624,405 | 105,744,690 | 153.9 | 2024-04-25 |
| 430 | 2024-04-26 | 688,500 | -1,500 | 0.54 | 126,624,405 | 106,029,000 | 154.0 | 2024-04-24 |
| 431 | 2024-04-25 | 690,000 | -6,000 | 0.54 | 126,624,405 | 101,982,000 | 147.8 | 2024-04-23 |
| 432 | 2024-04-24 | 696,000 | -4,400 | 0.55 | 126,624,405 | 97,092,000 | 139.5 | 2024-04-22 |
| 433 | 2024-04-23 | 700,400 | -4,700 | 0.55 | 126,624,405 | 95,534,560 | 136.4 | 2024-04-19 |
| 434 | 2024-04-22 | 705,100 | -2,700 | 0.56 | 126,624,405 | 97,726,860 | 138.6 | 2024-04-18 |
| 435 | 2024-04-19 | 707,800 | -6,600 | 0.56 | 126,624,405 | 98,738,100 | 139.5 | 2024-04-17 |
| 436 | 2024-04-18 | 714,400 | 200 | 0.56 | 126,624,405 | 94,658,000 | 132.5 | 2024-04-16 |
| 437 | 2024-04-17 | 714,200 | 8,300 | 0.56 | 126,624,405 | 100,702,200 | 141.0 | 2024-04-15 |
| 438 | 2024-04-16 | 705,900 | -3,100 | 0.56 | 126,624,405 | 102,920,220 | 145.8 | 2024-04-12 |
| 439 | 2024-04-15 | 709,000 | -6,200 | 0.56 | 126,624,405 | 101,387,000 | 143.0 | 2024-04-11 |
| 440 | 2024-04-12 | 715,200 | -10,600 | 0.56 | 126,624,405 | 102,059,040 | 142.7 | 2024-04-10 |
| 441 | 2024-04-11 | 725,800 | -9,200 | 0.57 | 126,624,405 | 105,241,000 | 145.0 | 2024-04-09 |
| 442 | 2024-04-10 | 735,000 | 100 | 0.58 | 126,624,405 | 105,399,000 | 143.4 | 2024-04-08 |
| 443 | 2024-04-09 | 734,900 | 4,600 | 0.58 | 126,624,405 | 101,636,670 | 138.3 | 2024-04-05 |
| 444 | 2024-04-08 | 730,300 | -9,000 | 0.58 | 126,624,405 | 108,960,760 | 149.2 | 2024-04-03 |
| 445 | 2024-04-05 | 739,300 | 13,609 | 0.58 | 126,624,405 | 115,478,660 | 156.2 | 2024-04-02 |
| 446 | 2024-04-03 | 725,691 | -28,718 | 0.57 | 126,624,405 | 112,482,105 | 155.0 | 2024-03-28 |
| 447 | 2024-04-02 | 754,409 | 23,500 | 0.60 | 126,624,405 | 111,803,414 | 148.2 | 2024-03-27 |
| 448 | 2024-03-28 | 730,909 | 2,800 | 0.58 | 126,624,405 | 117,383,985 | 160.6 | 2024-03-26 |
| 449 | 2024-03-27 | 728,109 | -75,700 | 0.58 | 126,624,405 | 124,870,694 | 171.5 | 2024-03-25 |
| 450 | 2024-03-26 | 803,809 | 509 | 0.63 | 126,624,405 | 131,663,914 | 163.8 | 2024-03-22 |
| 451 | 2024-03-25 | 803,300 | -31,700 | 0.63 | 126,624,405 | 130,054,270 | 161.9 | 2024-03-21 |
| 452 | 2024-03-22 | 835,000 | -1,238 | 0.66 | 126,624,405 | 133,266,000 | 159.6 | 2024-03-20 |
| 453 | 2024-03-21 | 836,238 | 565,338 | 0.66 | 126,624,405 | 124,766,710 | 149.2 | 2024-03-19 |
| 454 | 2024-03-20 | 270,900 | -4,200 | 0.21 | 126,624,405 | 39,849,390 | 147.1 | 2024-03-18 |
| 455 | 2024-03-19 | 275,100 | 37,400 | 0.22 | 126,624,405 | 41,265,000 | 150.0 | 2024-03-15 |
| 456 | 2024-03-18 | 237,700 | -77,800 | 0.19 | 126,624,405 | 36,558,260 | 153.8 | 2024-03-14 |
| 457 | 2024-03-15 | 315,500 | 65,000 | 0.25 | 126,624,405 | 42,655,600 | 135.2 | 2024-03-13 |
| 458 | 2024-03-14 | 250,500 | -2,400 | 0.20 | 126,624,405 | 29,483,850 | 117.7 | 2024-03-12 |
| 459 | 2024-03-13 | 252,900 | -2,822 | 0.20 | 126,624,405 | 30,170,970 | 119.3 | 2024-03-11 |
| 460 | 2024-03-12 | 255,722 | -30,578 | 0.20 | 126,624,405 | 29,893,902 | 116.9 | 2024-03-08 |
| 461 | 2024-03-11 | 286,300 | -24,500 | 0.23 | 126,624,405 | 32,609,570 | 113.9 | 2024-03-07 |
| 462 | 2024-03-08 | 310,800 | -24,900 | 0.25 | 126,624,405 | 36,674,400 | 118.0 | 2024-03-06 |
| 463 | 2024-03-07 | 335,700 | 40,400 | 0.27 | 126,624,405 | 39,209,760 | 116.8 | 2024-03-05 |
| 464 | 2024-03-06 | 295,300 | -4,100 | 0.23 | 126,624,405 | 35,436,000 | 120.0 | 2024-03-04 |
| 465 | 2024-03-05 | 299,400 | 200 | 0.24 | 126,624,405 | 31,047,780 | 103.7 | 2024-03-01 |
| 466 | 2024-03-04 | 299,200 | -6,272 | 0.24 | 126,624,405 | 32,403,360 | 108.3 | 2024-02-29 |
| 467 | 2024-03-01 | 305,472 | -25,709 | 0.24 | 126,624,405 | 33,876,845 | 110.9 | 2024-02-28 |
| 468 | 2024-02-29 | 331,181 | 14,500 | 0.26 | 126,624,405 | 36,761,091 | 111.0 | 2024-02-27 |
| 469 | 2024-02-28 | 316,681 | -1,900 | 0.25 | 126,624,405 | 33,979,871 | 107.3 | 2024-02-26 |
| 470 | 2024-02-27 | 318,581 | 8,600 | 0.25 | 126,624,405 | 33,928,877 | 106.5 | 2024-02-23 |
| 471 | 2024-02-26 | 309,981 | -1,500 | 0.24 | 126,624,405 | 31,060,096 | 100.2 | 2024-02-22 |
| 472 | 2024-02-23 | 311,481 | 10,000 | 0.25 | 126,624,405 | 31,708,766 | 101.8 | 2024-02-21 |
| 473 | 2024-02-22 | 301,481 | -10,600 | 0.24 | 126,624,405 | 30,811,358 | 102.2 | 2024-02-20 |
| 474 | 2024-02-21 | 312,081 | -9,000 | 0.25 | 126,624,405 | 30,147,025 | 96.60 | 2024-02-19 |
| 475 | 2024-02-20 | 321,081 | -24,519 | 0.25 | 126,624,405 | 30,823,776 | 96.00 | 2024-02-16 |
| 476 | 2024-02-19 | 345,600 | 18,800 | 0.27 | 126,624,405 | 30,723,840 | 88.90 | 2024-02-15 |
| 477 | 2024-02-16 | 326,800 | 24,651 | 0.26 | 126,624,405 | 28,905,460 | 88.45 | 2024-02-14 |
| 478 | 2024-02-15 | 302,149 | -36,451 | 0.24 | 126,624,405 | 24,806,433 | 82.10 | 2024-02-08 |
| 479 | 2024-02-14 | 338,600 | 43,900 | 0.27 | 126,624,405 | 28,814,860 | 85.10 | 2024-02-07 |
| 480 | 2024-02-08 | 294,700 | 56,200 | 0.23 | 126,624,405 | 24,460,100 | 83.00 | 2024-02-06 |
| 481 | 2024-02-07 | 238,500 | 1,700 | 0.19 | 126,624,405 | 17,338,950 | 72.70 | 2024-02-05 |
| 482 | 2024-02-06 | 236,800 | -3,000 | 0.19 | 126,624,405 | 17,168,000 | 72.50 | 2024-02-02 |
| 483 | 2024-02-05 | 239,800 | 6,600 | 0.19 | 126,624,405 | 19,771,510 | 82.45 | 2024-02-01 |
| 484 | 2024-02-02 | 233,200 | -5,100 | 0.18 | 126,624,405 | 18,889,200 | 81.00 | 2024-01-31 |
| 485 | 2024-02-01 | 238,300 | 1,300 | 0.19 | 126,624,405 | 20,565,290 | 86.30 | 2024-01-30 |
| 486 | 2024-01-31 | 237,000 | 532 | 0.19 | 126,624,405 | 20,512,350 | 86.55 | 2024-01-29 |
| 487 | 2024-01-30 | 236,468 | -22,489 | 0.19 | 126,624,405 | 19,981,546 | 84.50 | 2024-01-26 |
| 488 | 2024-01-29 | 258,957 | -2,300 | 0.20 | 126,624,405 | 22,827,060 | 88.15 | 2024-01-25 |
| 489 | 2024-01-26 | 261,257 | -18,943 | 0.21 | 126,624,405 | 22,677,108 | 86.80 | 2024-01-24 |
| 490 | 2024-01-25 | 280,200 | 5,400 | 0.22 | 126,624,405 | 24,657,600 | 88.00 | 2024-01-23 |
| 491 | 2024-01-24 | 274,800 | 16,700 | 0.22 | 126,624,405 | 21,984,000 | 80.00 | 2024-01-22 |
| 492 | 2024-01-23 | 258,100 | 5,400 | 0.20 | 126,624,405 | 23,564,530 | 91.30 | 2024-01-19 |
| 493 | 2024-01-22 | 252,700 | -100 | 0.20 | 126,624,405 | 23,753,800 | 94.00 | 2024-01-18 |
| 494 | 2024-01-19 | 252,800 | 3,195 | 0.20 | 126,624,405 | 25,684,480 | 101.6 | 2024-01-17 |
| 495 | 2024-01-18 | 249,605 | -21,295 | 0.20 | 126,624,405 | 26,707,735 | 107.0 | 2024-01-16 |
| 496 | 2024-01-17 | 270,900 | -2,200 | 0.21 | 126,624,405 | 29,690,640 | 109.6 | 2024-01-15 |
| 497 | 2024-01-16 | 273,100 | 12,000 | 0.22 | 126,624,405 | 30,204,860 | 110.6 | 2024-01-12 |
| 498 | 2024-01-15 | 261,100 | 5,600 | 0.21 | 126,624,405 | 27,807,150 | 106.5 | 2024-01-11 |
| 499 | 2024-01-12 | 255,500 | -2,397 | 0.20 | 126,624,405 | 26,572,000 | 104.0 | 2024-01-10 |
| 500 | 2024-01-11 | 257,897 | -59,603 | 0.20 | 126,624,405 | 26,305,494 | 102.0 | 2024-01-09 |
| 501 | 2024-01-10 | 317,500 | -8,000 | 0.25 | 126,624,405 | 30,622,875 | 96.45 | 2024-01-08 |
| 502 | 2024-01-09 | 325,500 | -6,900 | 0.26 | 126,624,405 | 33,201,000 | 102.0 | 2024-01-05 |
| 503 | 2024-01-08 | 332,400 | -2,400 | 0.26 | 126,624,405 | 33,904,800 | 102.0 | 2024-01-04 |
| 504 | 2024-01-05 | 334,800 | 85,700 | 0.26 | 126,624,405 | 34,785,720 | 103.9 | 2024-01-03 |
| 505 | 2024-01-04 | 249,100 | 8,700 | 0.20 | 126,624,405 | 25,781,850 | 103.5 | 2024-01-02 |
| 506 | 2024-01-03 | 240,400 | 4,500 | 0.19 | 126,624,405 | 24,737,160 | 102.9 | 2023-12-29 |
| 507 | 2024-01-02 | 235,900 | -2,000 | 0.19 | 126,624,405 | 24,722,320 | 104.8 | 2023-12-28 |
| 508 | 2023-12-29 | 237,900 | -3,400 | 0.19 | 126,624,405 | 24,694,020 | 103.8 | 2023-12-27 |
| 509 | 2023-12-28 | 241,300 | -1,800 | 0.19 | 126,624,405 | 25,095,200 | 104.0 | 2023-12-22 |
| 510 | 2023-12-27 | 243,100 | 8,000 | 0.19 | 126,624,405 | 25,452,570 | 104.7 | 2023-12-21 |
| 511 | 2023-12-22 | 235,100 | 7,700 | 0.19 | 126,624,405 | 23,980,200 | 102.0 | 2023-12-20 |
| 512 | 2023-12-21 | 227,400 | -10,200 | 0.18 | 126,624,405 | 22,728,630 | 99.95 | 2023-12-19 |
| 513 | 2023-12-20 | 237,600 | -20,400 | 0.19 | 126,624,405 | 23,522,400 | 99.00 | 2023-12-18 |
| 514 | 2023-12-19 | 258,000 | -29,126 | 0.20 | 126,624,405 | 25,774,200 | 99.90 | 2023-12-15 |
| 515 | 2023-12-18 | 287,126 | -29,544 | 0.23 | 126,624,405 | 28,138,348 | 98.00 | 2023-12-14 |
| 516 | 2023-12-15 | 316,670 | -11,730 | 0.25 | 126,624,405 | 29,181,141 | 92.15 | 2023-12-13 |
| 517 | 2023-12-14 | 328,400 | 21,000 | 0.26 | 126,624,405 | 31,148,740 | 94.85 | 2023-12-12 |
| 518 | 2023-12-13 | 307,400 | -2,800 | 0.24 | 126,624,405 | 27,235,640 | 88.60 | 2023-12-11 |
| 519 | 2023-12-12 | 310,200 | -19,800 | 0.24 | 126,624,405 | 29,546,550 | 95.25 | 2023-12-08 |
| 520 | 2023-12-11 | 330,000 | -10,200 | 0.26 | 126,624,405 | 31,614,000 | 95.80 | 2023-12-07 |
| 521 | 2023-12-08 | 340,200 | 12,300 | 0.27 | 126,624,405 | 32,574,150 | 95.75 | 2023-12-06 |
| 522 | 2023-12-07 | 327,900 | 2,100 | 0.26 | 126,624,405 | 31,134,105 | 94.95 | 2023-12-05 |
| 523 | 2023-12-06 | 325,800 | 1,400 | 0.26 | 126,624,405 | 30,283,110 | 92.95 | 2023-12-04 |
| 524 | 2023-12-05 | 324,400 | -1,100 | 0.26 | 126,624,405 | 31,061,300 | 95.75 | 2023-12-01 |
| 525 | 2023-12-04 | 325,500 | -7,400 | 0.26 | 126,624,405 | 30,759,750 | 94.50 | 2023-11-30 |
| 526 | 2023-12-01 | 332,900 | 4,100 | 0.26 | 126,624,405 | 29,911,065 | 89.85 | 2023-11-29 |
| 527 | 2023-11-30 | 328,800 | -1,700 | 0.26 | 126,624,405 | 29,213,880 | 88.85 | 2023-11-28 |
| 528 | 2023-11-29 | 330,500 | -300 | 0.26 | 126,624,405 | 28,968,325 | 87.65 | 2023-11-27 |
| 529 | 2023-11-28 | 330,800 | 2,600 | 0.26 | 126,624,405 | 29,705,840 | 89.80 | 2023-11-24 |
| 530 | 2023-11-27 | 328,200 | -2,000 | 0.26 | 126,624,405 | 28,028,280 | 85.40 | 2023-11-23 |
| 531 | 2023-11-24 | 330,200 | 6,616 | 0.26 | 126,624,405 | 29,338,270 | 88.85 | 2023-11-22 |
| 532 | 2023-11-23 | 323,584 | 13,750 | 0.51 | 64,057,171 | 29,721,190 | 91.85 | 2023-11-21 |
| 533 | 2023-11-22 | 309,834 | 9,151 | 0.48 | 64,057,171 | 28,117,436 | 90.75 | 2023-11-20 |
| 534 | 2023-11-21 | 300,683 | 7,648 | 0.47 | 64,057,171 | 27,031,402 | 89.90 | 2023-11-17 |
| 535 | 2023-11-20 | 293,035 | 1,500 | 0.46 | 64,057,171 | 26,358,498 | 89.95 | 2023-11-16 |
| 536 | 2023-11-17 | 291,535 | 49,915 | 0.46 | 64,057,171 | 26,238,150 | 90.00 | 2023-11-15 |
| 537 | 2023-11-16 | 241,620 | 5,200 | 0.38 | 64,057,171 | 20,900,130 | 86.50 | 2023-11-14 |
| 538 | 2023-11-15 | 236,420 | -5,100 | 0.37 | 64,057,171 | 20,521,256 | 86.80 | 2023-11-13 |
| 539 | 2023-11-14 | 241,520 | 500 | 0.38 | 64,057,171 | 21,531,508 | 89.15 | 2023-11-10 |
| 540 | 2023-11-13 | 241,020 | 6,000 | 0.38 | 64,057,171 | 21,450,780 | 89.00 | 2023-11-09 |
| 541 | 2023-11-10 | 235,020 | 6,299 | 0.37 | 64,057,171 | 21,116,547 | 89.85 | 2023-11-08 |
| 542 | 2023-11-09 | 228,721 | -3,599 | 0.36 | 64,057,171 | 19,601,390 | 85.70 | 2023-11-07 |
| 543 | 2023-11-08 | 232,320 | 11,598 | 0.36 | 64,057,171 | 19,282,560 | 83.00 | 2023-11-06 |
| 544 | 2023-11-07 | 220,722 | 11,202 | 0.34 | 64,057,171 | 17,944,699 | 81.30 | 2023-11-03 |
| 545 | 2023-11-06 | 209,520 | 289 | 0.33 | 64,057,171 | 17,180,640 | 82.00 | 2023-11-02 |
| 546 | 2023-11-03 | 209,231 | 3,400 | 0.33 | 64,057,171 | 17,366,173 | 83.00 | 2023-11-01 |
| 547 | 2023-11-02 | 205,831 | 3,194 | 0.32 | 64,057,171 | 17,083,973 | 83.00 | 2023-10-31 |
| 548 | 2023-11-01 | 202,637 | -200 | 0.32 | 64,057,171 | 16,575,707 | 81.80 | 2023-10-30 |
| 549 | 2023-10-31 | 202,837 | 5,700 | 0.32 | 64,057,171 | 15,608,307 | 76.95 | 2023-10-27 |
| 550 | 2023-10-30 | 197,137 | 100 | 0.31 | 64,057,171 | 14,588,138 | 74.00 | 2023-10-26 |
| 551 | 2023-10-27 | 197,037 | 1,500 | 0.31 | 64,057,171 | 14,767,923 | 74.95 | 2023-10-25 |
| 552 | 2023-10-26 | 195,537 | 37,741 | 0.31 | 64,057,171 | 14,088,441 | 72.05 | 2023-10-24 |
| 553 | 2023-10-25 | 157,796 | 4,401 | 0.25 | 64,057,171 | 11,448,100 | 72.55 | 2023-10-20 |
| 554 | 2023-10-24 | 153,395 | 2,999 | 0.24 | 64,057,171 | 11,995,489 | 78.20 | 2023-10-19 |
| 555 | 2023-10-20 | 150,396 | -2,599 | 0.23 | 64,057,171 | 11,400,017 | 75.80 | 2023-10-18 |
| 556 | 2023-10-19 | 152,995 | -3,200 | 0.24 | 64,057,171 | 12,453,793 | 81.40 | 2023-10-17 |
| 557 | 2023-10-18 | 156,195 | -3,700 | 0.24 | 64,057,171 | 12,683,034 | 81.20 | 2023-10-16 |
| 558 | 2023-10-17 | 159,895 | -1,600 | 0.25 | 64,057,171 | 13,239,306 | 82.80 | 2023-10-13 |
| 559 | 2023-10-16 | 161,495 | 14,100 | 0.25 | 64,057,171 | 13,081,095 | 81.00 | 2023-10-12 |
| 560 | 2023-10-13 | 147,395 | 10,487 | 0.23 | 64,057,171 | 11,496,810 | 78.00 | 2023-10-11 |
| 561 | 2023-10-12 | 136,908 | -379 | 0.21 | 64,057,171 | 10,405,008 | 76.00 | 2023-10-10 |
| 562 | 2023-10-11 | 137,287 | -67,422 | 0.21 | 64,057,171 | 10,433,812 | 76.00 | 2023-10-09 |
| 563 | 2023-10-10 | 204,709 | -56,731 | 0.32 | 64,057,171 | 15,803,535 | 77.20 | 2023-10-06 |
| 564 | 2023-10-09 | 261,440 | 124,996 | 0.41 | 64,057,171 | 20,392,320 | 78.00 | 2023-10-05 |
| 565 | 2023-10-06 | 136,444 | -50,835 | 0.21 | 64,057,171 | 10,526,655 | 77.15 | 2023-10-04 |
| 566 | 2023-10-05 | 187,279 | 18,300 | 0.29 | 64,057,171 | 14,720,129 | 78.60 | 2023-10-03 |
| 567 | 2023-10-04 | 168,979 | -119,145 | 0.26 | 64,057,171 | 12,943,791 | 76.60 | 2023-09-29 |
| 568 | 2023-10-03 | 288,124 | 20,296 | 0.45 | 64,057,171 | 22,473,672 | 78.00 | 2023-09-28 |
| 569 | 2023-09-29 | 267,828 | 34,451 | 0.42 | 64,057,171 | 21,412,849 | 79.95 | 2023-09-27 |
| 570 | 2023-09-28 | 233,377 | -32,211 | 0.36 | 64,057,171 | 17,806,665 | 76.30 | 2023-09-26 |
| 571 | 2023-09-27 | 265,588 | 39,682 | 0.41 | 64,057,171 | 20,702,585 | 77.95 | 2023-09-25 |
| 572 | 2023-09-26 | 225,906 | -1,900 | 0.35 | 64,057,171 | 17,790,098 | 78.75 | 2023-09-22 |
| 573 | 2023-09-25 | 227,806 | -48,017 | 0.36 | 64,057,171 | 18,201,699 | 79.90 | 2023-09-21 |
| 574 | 2023-09-22 | 275,823 | -38,921 | 0.43 | 64,057,171 | 22,369,245 | 81.10 | 2023-09-20 |
| 575 | 2023-09-21 | 314,744 | -47,584 | 0.49 | 64,057,171 | 25,148,046 | 79.90 | 2023-09-19 |
| 576 | 2023-09-20 | 362,328 | 5,600 | 0.57 | 64,057,171 | 30,073,224 | 83.00 | 2023-09-18 |
| 577 | 2023-09-19 | 356,728 | 77,841 | 0.56 | 64,057,171 | 28,181,512 | 79.00 | 2023-09-15 |
| 578 | 2023-09-18 | 278,887 | 68,677 | 0.44 | 64,057,171 | 20,735,248 | 74.35 | 2023-09-14 |
| 579 | 2023-09-15 | 210,210 | -11,000 | 0.33 | 64,057,171 | 15,776,261 | 75.05 | 2023-09-13 |
| 580 | 2023-09-14 | 221,210 | 7,300 | 0.35 | 64,057,171 | 17,630,437 | 79.70 | 2023-09-12 |
| 581 | 2023-09-13 | 213,910 | 3,236 | 0.33 | 64,057,171 | 16,706,371 | 78.10 | 2023-09-11 |
| 582 | 2023-09-12 | 210,674 | -88,992 | 0.33 | 64,057,171 | 15,905,887 | 75.50 | 2023-09-07 |
| 583 | 2023-09-11 | 299,666 | -14,429 | 0.47 | 64,057,171 | 22,235,217 | 74.20 | 2023-09-06 |
| 584 | 2023-09-07 | 314,095 | -2,300 | 0.49 | 64,057,171 | 24,326,658 | 77.45 | 2023-09-05 |
| 585 | 2023-09-06 | 316,395 | -200 | 0.49 | 64,057,171 | 24,568,072 | 77.65 | 2023-09-04 |
| 586 | 2023-09-05 | 316,595 | 36,782 | 0.49 | 64,057,171 | 24,219,518 | 76.50 | 2023-08-31 |
| 587 | 2023-09-04 | 279,813 | 9,200 | 0.44 | 64,057,171 | 21,881,377 | 78.20 | 2023-08-30 |
| 588 | 2023-08-31 | 270,613 | -60,467 | 0.42 | 64,057,171 | 21,919,653 | 81.00 | 2023-08-29 |
| 589 | 2023-08-30 | 331,080 | -42,213 | 0.52 | 64,057,171 | 26,983,020 | 81.50 | 2023-08-28 |
| 590 | 2023-08-29 | 373,293 | 13,700 | 0.58 | 64,057,171 | 31,561,923 | 84.55 | 2023-08-25 |
| 591 | 2023-08-28 | 359,593 | -13,876 | 0.56 | 64,057,171 | 28,947,237 | 80.50 | 2023-08-24 |
| 592 | 2023-08-25 | 373,469 | 6,200 | 0.58 | 64,057,171 | 29,504,051 | 79.00 | 2023-08-23 |
| 593 | 2023-08-24 | 367,269 | -39,445 | 0.57 | 64,057,171 | 30,483,327 | 83.00 | 2023-08-22 |
| 594 | 2023-08-23 | 406,714 | -3,268 | 0.63 | 64,057,171 | 34,570,690 | 85.00 | 2023-08-21 |
| 595 | 2023-08-22 | 409,982 | 35,100 | 0.64 | 64,057,171 | 33,823,515 | 82.50 | 2023-08-18 |
| 596 | 2023-08-21 | 374,882 | 6,500 | 0.59 | 64,057,171 | 29,353,261 | 78.30 | 2023-08-17 |
| 597 | 2023-08-18 | 368,382 | 11,500 | 0.58 | 64,057,171 | 27,904,937 | 75.75 | 2023-08-16 |
| 598 | 2023-08-17 | 356,882 | -20,818 | 0.56 | 64,057,171 | 26,766,150 | 75.00 | 2023-08-15 |
| 599 | 2023-08-16 | 377,700 | -13,400 | 0.59 | 64,057,171 | 27,572,100 | 73.00 | 2023-08-14 |
| 600 | 2023-08-15 | 391,100 | 18,400 | 0.61 | 64,057,171 | 30,192,920 | 77.20 | 2023-08-11 |
| 601 | 2023-08-14 | 372,700 | 274,800 | 0.58 | 64,057,171 | 27,020,750 | 72.50 | 2023-08-10 |
| 602 | 2023-08-11 | 97,900 | 1,000 | 0.15 | 64,057,171 | 6,892,160 | 70.40 | 2023-08-09 |
| 603 | 2023-08-10 | 96,900 | -10,850 | 0.15 | 64,057,171 | 6,589,200 | 68.00 | 2023-08-08 |
| 604 | 2023-08-09 | 107,750 | -69,444 | 0.17 | 64,057,171 | 7,434,750 | 69.00 | 2023-08-07 |
| 605 | 2023-08-08 | 177,194 | 56,276 | 0.28 | 64,057,171 | 13,112,356 | 74.00 | 2023-08-04 |
| 606 | 2023-08-07 | 120,918 | -101,702 | 0.20 | 60,690,271 | 8,808,876 | 72.85 | 2023-08-03 |
| 607 | 2023-08-04 | 222,620 | -86,587 | 0.37 | 60,690,271 | 16,006,378 | 71.90 | 2023-08-02 |
| 608 | 2023-08-03 | 309,207 | 33,945 | 0.51 | 60,690,271 | 23,839,860 | 77.10 | 2023-08-01 |
| 609 | 2023-08-02 | 275,262 | 13,503 | 0.45 | 60,690,271 | 20,796,044 | 75.55 | 2023-07-31 |
| 610 | 2023-08-01 | 261,759 | -99,041 | 0.43 | 60,690,271 | 20,456,466 | 78.15 | 2023-07-28 |
| 611 | 2023-07-31 | 360,800 | 3,900 | 0.59 | 60,690,271 | 28,683,600 | 79.50 | 2023-07-27 |
| 612 | 2023-07-28 | 356,900 | -4,700 | 0.59 | 60,690,271 | 27,552,680 | 77.20 | 2023-07-26 |
| 613 | 2023-07-27 | 361,600 | 14,000 | 0.60 | 60,690,271 | 30,736,000 | 85.00 | 2023-07-25 |
| 614 | 2023-07-26 | 347,600 | -31,700 | 0.57 | 60,690,271 | 27,738,480 | 79.80 | 2023-07-24 |
| 615 | 2023-07-25 | 379,300 | 34,900 | 0.62 | 60,690,271 | 28,257,850 | 74.50 | 2023-07-21 |
| 616 | 2023-07-24 | 344,400 | -1,700 | 0.57 | 60,690,271 | 23,333,100 | 67.75 | 2023-07-20 |
| 617 | 2023-07-21 | 346,100 | 1,900 | 0.57 | 60,690,271 | 22,842,600 | 66.00 | 2023-07-19 |
| 618 | 2023-07-20 | 344,200 | 2,900 | 0.57 | 60,690,271 | 22,493,470 | 65.35 | 2023-07-18 |
| 619 | 2023-07-19 | 341,300 | 200 | 0.56 | 60,690,271 | 22,525,800 | 66.00 | 2023-07-14 |
| 620 | 2023-07-18 | 341,100 | 100 | 0.56 | 60,690,271 | 23,365,350 | 68.50 | 2023-07-13 |
| 621 | 2023-07-14 | 341,000 | -1,032 | 0.56 | 60,690,271 | 23,358,500 | 68.50 | 2023-07-12 |
| 622 | 2023-07-13 | 342,032 | 0.56 | 60,690,271 | 21,377,000 | 62.50 | 2023-07-11 | |
Webb-site Database - Powered By Linux Group