Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 5,291,344 | -32,906 | 3.2508 | 162,769,979 | 2026-01-31 |
| 2 | 2026-02-16 | 5,324,250 | 0 | 3.2710 | 162,769,979 | 2026-01-31 |
| 3 | 2026-02-13 | 5,324,250 | -62,824 | 3.2710 | 162,769,979 | 2026-01-31 |
| 4 | 2026-02-12 | 5,387,074 | -17,887 | 3.3096 | 162,769,979 | 2026-01-31 |
| 5 | 2026-02-11 | 5,404,961 | 38,406 | 3.3206 | 162,769,979 | 2026-01-31 |
| 6 | 2026-02-10 | 5,366,555 | -186,176 | 3.2970 | 162,769,979 | 2026-01-31 |
| 7 | 2026-02-09 | 5,552,731 | -34,787 | 3.4114 | 162,769,979 | 2026-01-31 |
| 8 | 2026-02-06 | 5,587,518 | 139,228 | 3.4328 | 162,769,979 | 2026-01-31 |
| 9 | 2026-02-05 | 5,448,290 | 24,924 | 3.3472 | 162,769,979 | 2026-01-31 |
| 10 | 2026-02-04 | 5,423,366 | -95,923 | 3.3319 | 162,769,979 | 2026-01-31 |
| 11 | 2026-02-03 | 5,519,289 | -132,785 | 3.3909 | 162,769,979 | 2026-01-31 |
| 12 | 2026-02-02 | 5,652,074 | -142,330 | 3.4724 | 162,769,979 | 2026-01-31 |
| 13 | 2026-01-30 | 5,794,404 | -28,603 | 3.5599 | 162,769,979 | 2025-12-31 |
| 14 | 2026-01-29 | 5,823,007 | -36,268 | 3.5774 | 162,769,979 | 2025-12-31 |
| 15 | 2026-01-28 | 5,859,275 | -26,299 | 3.5997 | 162,769,979 | 2025-12-31 |
| 16 | 2026-01-27 | 5,885,574 | -19,924 | 3.6159 | 162,769,979 | 2025-12-31 |
| 17 | 2026-01-26 | 5,905,498 | 71,978 | 3.6281 | 162,769,979 | 2025-12-31 |
| 18 | 2026-01-23 | 5,833,520 | 87,312 | 3.5839 | 162,769,979 | 2025-12-31 |
| 19 | 2026-01-22 | 5,746,208 | 30,650 | 3.5303 | 162,769,979 | 2025-12-31 |
| 20 | 2026-01-21 | 5,715,558 | -39,950 | 3.5114 | 162,769,979 | 2025-12-31 |
| 21 | 2026-01-20 | 5,755,508 | 4,192 | 3.5360 | 162,769,979 | 2025-12-31 |
| 22 | 2026-01-19 | 5,751,316 | -30,464 | 3.5334 | 162,769,979 | 2025-12-31 |
| 23 | 2026-01-16 | 5,781,780 | 7,887 | 3.5521 | 162,769,979 | 2025-12-31 |
| 24 | 2026-01-15 | 5,773,893 | 27,756 | 3.5473 | 162,769,979 | 2025-12-31 |
| 25 | 2026-01-14 | 5,746,137 | -134,169 | 3.5302 | 162,769,979 | 2025-12-31 |
| 26 | 2026-01-13 | 5,880,306 | 36,886 | 3.6126 | 162,769,979 | 2025-12-31 |
| 27 | 2026-01-12 | 5,843,420 | 189,442 | 3.5900 | 162,769,979 | 2025-12-31 |
| 28 | 2026-01-09 | 5,653,978 | 69,095 | 3.4736 | 162,769,979 | 2025-12-31 |
| 29 | 2026-01-08 | 5,584,883 | -91,028 | 3.4312 | 162,769,979 | 2025-12-31 |
| 30 | 2026-01-07 | 5,675,911 | 47,548 | 3.4871 | 162,769,979 | 2025-12-31 |
| 31 | 2026-01-06 | 5,628,363 | -16,003 | 3.4579 | 162,769,979 | 2025-12-31 |
| 32 | 2026-01-05 | 5,644,366 | 67,156 | 3.4677 | 162,769,979 | 2025-12-31 |
| 33 | 2026-01-02 | 5,577,210 | 2,748 | 3.4264 | 162,769,979 | 2025-12-31 |
| 34 | 2025-12-31 | 5,574,462 | 0 | 3.4247 | 162,769,979 | 2025-12-31 |
| 35 | 2025-12-30 | 5,574,462 | -118,327 | 3.4247 | 162,769,979 | 2025-11-30 |
| 36 | 2025-12-29 | 5,692,789 | -86,704 | 3.4974 | 162,769,979 | 2025-11-30 |
| 37 | 2025-12-24 | 5,779,493 | 0 | 3.5507 | 162,769,979 | 2025-11-30 |
| 38 | 2025-12-23 | 5,779,493 | -73,395 | 3.5507 | 162,769,979 | 2025-11-30 |
| 39 | 2025-12-22 | 5,852,888 | 10,075 | 3.5958 | 162,769,979 | 2025-11-30 |
| 40 | 2025-12-19 | 5,842,813 | 81,117 | 3.5896 | 162,769,979 | 2025-11-30 |
| 41 | 2025-12-18 | 5,761,696 | -44,025 | 3.5398 | 162,769,979 | 2025-11-30 |
| 42 | 2025-12-17 | 5,805,721 | 118,395 | 3.5668 | 162,769,979 | 2025-11-30 |
| 43 | 2025-12-16 | 5,687,326 | -71,038 | 3.4941 | 162,769,979 | 2025-11-30 |
| 44 | 2025-12-15 | 5,758,364 | -102,638 | 3.5377 | 162,769,979 | 2025-11-30 |
| 45 | 2025-12-12 | 5,861,002 | 168,065 | 3.6008 | 162,769,979 | 2025-11-30 |
| 46 | 2025-12-11 | 5,692,937 | 40,798 | 3.4975 | 162,769,979 | 2025-11-30 |
| 47 | 2025-12-10 | 5,652,139 | -21,432 | 3.4725 | 162,769,979 | 2025-11-30 |
| 48 | 2025-12-09 | 5,673,571 | -20,794 | 3.4856 | 162,769,979 | 2025-11-30 |
| 49 | 2025-12-08 | 5,694,365 | -20,426 | 3.4984 | 162,769,979 | 2025-11-30 |
| 50 | 2025-12-05 | 5,714,791 | 24,766 | 3.5110 | 162,769,979 | 2025-11-30 |
| 51 | 2025-12-04 | 5,690,025 | 11,191 | 3.4957 | 162,769,979 | 2025-11-30 |
| 52 | 2025-12-03 | 5,678,834 | 22,062 | 3.4889 | 162,769,979 | 2025-11-30 |
| 53 | 2025-12-02 | 5,656,772 | 4,970 | 3.4753 | 162,769,979 | 2025-11-30 |
| 54 | 2025-12-01 | 5,651,802 | -10,272 | 3.4723 | 162,769,979 | 2025-11-30 |
| 55 | 2025-11-28 | 5,662,074 | -79,506 | 3.4786 | 162,769,979 | 2025-10-31 |
| 56 | 2025-11-27 | 5,741,580 | 85,626 | 3.5274 | 162,769,979 | 2025-10-31 |
| 57 | 2025-11-26 | 5,655,954 | 47,343 | 3.4748 | 162,769,979 | 2025-10-31 |
| 58 | 2025-11-25 | 5,608,611 | 3,638 | 3.4457 | 162,769,979 | 2025-10-31 |
| 59 | 2025-11-24 | 5,604,973 | -13,159 | 3.4435 | 162,769,979 | 2025-10-31 |
| 60 | 2025-11-21 | 5,618,132 | -78,549 | 3.4516 | 162,769,979 | 2025-10-31 |
| 61 | 2025-11-20 | 5,696,681 | -36,230 | 3.4998 | 162,769,979 | 2025-10-31 |
| 62 | 2025-11-19 | 5,732,911 | 145,980 | 3.5221 | 162,769,979 | 2025-10-31 |
| 63 | 2025-11-18 | 5,586,931 | 7,250 | 3.4324 | 162,769,979 | 2025-10-31 |
| 64 | 2025-11-17 | 5,579,681 | -22,459 | 3.4280 | 162,769,979 | 2025-10-31 |
| 65 | 2025-11-14 | 5,602,140 | 26,137 | 3.4418 | 162,769,979 | 2025-10-31 |
| 66 | 2025-11-13 | 5,576,003 | 6,799 | 3.4257 | 162,769,979 | 2025-10-31 |
| 67 | 2025-11-12 | 5,569,204 | -254,493 | 3.4215 | 162,769,979 | 2025-10-31 |
| 68 | 2025-11-11 | 5,823,697 | -63,712 | 3.5779 | 162,769,979 | 2025-10-31 |
| 69 | 2025-11-10 | 5,887,409 | 254,688 | 3.6170 | 162,769,979 | 2025-10-31 |
| 70 | 2025-11-07 | 5,632,721 | 45,548 | 3.4605 | 162,769,979 | 2025-10-31 |
| 71 | 2025-11-06 | 5,587,173 | 18,142 | 3.4326 | 162,769,979 | 2025-10-31 |
| 72 | 2025-11-05 | 5,569,031 | 1,368 | 3.4214 | 162,769,979 | 2025-10-31 |
| 73 | 2025-11-04 | 5,567,663 | 18,257 | 3.4206 | 162,769,979 | 2025-10-31 |
| 74 | 2025-11-03 | 5,549,406 | -29,102 | 3.4094 | 162,769,979 | 2025-10-31 |
| 75 | 2025-10-31 | 5,578,508 | -55,858 | 3.4272 | 162,769,979 | 2025-10-31 |
| 76 | 2025-10-30 | 5,634,366 | -179,541 | 3.4616 | 162,769,979 | 2025-09-30 |
| 77 | 2025-10-28 | 5,813,907 | -42,754 | 3.5719 | 162,769,979 | 2025-09-30 |
| 78 | 2025-10-27 | 5,856,661 | -138,866 | 3.5981 | 162,769,979 | 2025-09-30 |
| 79 | 2025-10-24 | 5,995,527 | 49,470 | 3.6834 | 162,769,979 | 2025-09-30 |
| 80 | 2025-10-23 | 5,946,057 | -2,617 | 3.6530 | 162,769,979 | 2025-09-30 |
| 81 | 2025-10-22 | 5,948,674 | -20,120 | 3.6547 | 162,769,979 | 2025-09-30 |
| 82 | 2025-10-21 | 5,968,794 | 47,845 | 3.6670 | 162,769,979 | 2025-09-30 |
| 83 | 2025-10-20 | 5,920,949 | -81,149 | 3.6376 | 162,769,979 | 2025-09-30 |
| 84 | 2025-10-17 | 6,002,098 | -52,221 | 3.6875 | 162,769,979 | 2025-09-30 |
| 85 | 2025-10-16 | 6,054,319 | 122,462 | 3.7196 | 162,769,979 | 2025-09-30 |
| 86 | 2025-10-15 | 5,931,857 | 10,674 | 3.6443 | 162,769,979 | 2025-09-30 |
| 87 | 2025-10-14 | 5,921,183 | 7,474 | 3.6378 | 162,769,979 | 2025-09-30 |
| 88 | 2025-10-13 | 5,913,709 | -77,625 | 3.6332 | 162,769,979 | 2025-09-30 |
| 89 | 2025-10-10 | 5,991,334 | 92,665 | 3.6809 | 162,769,979 | 2025-09-30 |
| 90 | 2025-10-09 | 5,898,669 | 13,459 | 3.6239 | 162,769,979 | 2025-09-30 |
| 91 | 2025-10-08 | 5,885,210 | -52,845 | 3.6157 | 162,769,979 | 2025-09-30 |
| 92 | 2025-10-06 | 5,938,055 | 63,997 | 3.6481 | 162,769,979 | 2025-09-30 |
| 93 | 2025-10-03 | 5,874,058 | 28,644 | 3.6088 | 162,769,979 | 2025-09-30 |
| 94 | 2025-10-02 | 5,845,414 | 79,011 | 3.5912 | 162,769,979 | 2025-09-30 |
| 95 | 2025-09-30 | 5,766,403 | 176,796 | 3.5427 | 162,769,979 | 2025-09-30 |
| 96 | 2025-09-29 | 5,589,607 | -1,234 | 3.4341 | 162,769,979 | 2025-08-31 |
| 97 | 2025-09-26 | 5,590,841 | 46,798 | 3.4348 | 162,769,979 | 2025-08-31 |
| 98 | 2025-09-25 | 5,544,043 | 66,280 | 3.4061 | 162,769,979 | 2025-08-31 |
| 99 | 2025-09-24 | 5,477,763 | -117,378 | 3.3653 | 162,769,979 | 2025-08-31 |
| 100 | 2025-09-23 | 5,595,141 | -24,859 | 3.4375 | 162,769,979 | 2025-08-31 |
| 101 | 2025-09-22 | 5,620,000 | 116,008 | 3.4527 | 162,769,979 | 2025-08-31 |
| 102 | 2025-09-19 | 5,503,992 | -57,876 | 3.3815 | 162,769,979 | 2025-08-31 |
| 103 | 2025-09-18 | 5,561,868 | -53,761 | 3.4170 | 162,769,979 | 2025-08-31 |
| 104 | 2025-09-17 | 5,615,629 | 44,313 | 3.4500 | 162,769,979 | 2025-08-31 |
| 105 | 2025-09-16 | 5,571,316 | -49,160 | 3.4228 | 162,769,979 | 2025-08-31 |
| 106 | 2025-09-15 | 5,620,476 | 18,639 | 3.4530 | 162,769,979 | 2025-08-31 |
| 107 | 2025-09-12 | 5,601,837 | 16,421 | 3.4416 | 162,769,979 | 2025-08-31 |
| 108 | 2025-09-11 | 5,585,416 | 20,572 | 3.4315 | 162,769,979 | 2025-08-31 |
| 109 | 2025-09-10 | 5,564,844 | -26,937 | 3.4188 | 162,769,979 | 2025-08-31 |
| 110 | 2025-09-09 | 5,591,781 | 51,295 | 3.4354 | 162,769,979 | 2025-08-31 |
| 111 | 2025-09-08 | 5,540,486 | 26,342 | 3.4039 | 162,769,979 | 2025-08-31 |
| 112 | 2025-09-05 | 5,514,144 | -39,344 | 3.3877 | 162,769,979 | 2025-08-31 |
| 113 | 2025-09-04 | 5,553,488 | -61,019 | 3.4119 | 162,769,979 | 2025-08-31 |
| 114 | 2025-09-03 | 5,614,507 | -52,735 | 3.4494 | 162,769,979 | 2025-08-31 |
| 115 | 2025-09-02 | 5,667,242 | 130,420 | 3.4817 | 162,769,979 | 2025-08-31 |
| 116 | 2025-09-01 | 5,536,822 | 9,568 | 3.4016 | 162,769,979 | 2025-08-31 |
| 117 | 2025-08-29 | 5,527,254 | -175,473 | 3.3957 | 162,769,979 | 2025-07-31 |
| 118 | 2025-08-28 | 5,702,727 | -532,899 | 3.5035 | 162,769,979 | 2025-07-31 |
| 119 | 2025-08-27 | 6,235,626 | 525,317 | 3.8309 | 162,769,979 | 2025-07-31 |
| 120 | 2025-08-26 | 5,710,309 | -29,001 | 3.5082 | 162,769,979 | 2025-07-31 |
| 121 | 2025-08-25 | 5,739,310 | -191,867 | 3.5260 | 162,769,979 | 2025-07-31 |
| 122 | 2025-08-22 | 5,931,177 | -30,534 | 3.6439 | 162,769,979 | 2025-07-31 |
| 123 | 2025-08-21 | 5,961,711 | -88,219 | 3.6627 | 162,769,979 | 2025-07-31 |
| 124 | 2025-08-20 | 6,049,930 | 144,996 | 3.7169 | 162,769,979 | 2025-07-31 |
| 125 | 2025-08-19 | 5,904,934 | -63,814 | 3.6278 | 162,769,979 | 2025-07-31 |
| 126 | 2025-08-18 | 5,968,748 | -69,092 | 3.6670 | 162,769,979 | 2025-07-31 |
| 127 | 2025-08-15 | 6,037,840 | -150,127 | 3.7094 | 162,769,979 | 2025-07-31 |
| 128 | 2025-08-14 | 6,187,967 | 18,669 | 3.8017 | 162,769,979 | 2025-07-31 |
| 129 | 2025-08-13 | 6,169,298 | 74,455 | 3.7902 | 162,769,979 | 2025-07-31 |
| 130 | 2025-08-12 | 6,094,843 | -65,808 | 3.7445 | 162,769,979 | 2025-07-31 |
| 131 | 2025-08-11 | 6,160,651 | -116,338 | 3.7849 | 162,769,979 | 2025-07-31 |
| 132 | 2025-08-08 | 6,276,989 | -174,971 | 3.8564 | 162,769,979 | 2025-07-31 |
| 133 | 2025-08-07 | 6,451,960 | -15,582 | 3.9639 | 162,769,979 | 2025-07-31 |
| 134 | 2025-08-06 | 6,467,542 | -187,839 | 3.9734 | 162,769,979 | 2025-07-31 |
| 135 | 2025-08-05 | 6,655,381 | 60,062 | 4.0888 | 162,769,979 | 2025-07-31 |
| 136 | 2025-08-04 | 6,595,319 | -20,815 | 4.0519 | 162,769,979 | 2025-07-31 |
| 137 | 2025-08-01 | 6,616,134 | -70,947 | 4.0647 | 162,769,979 | 2025-07-31 |
| 138 | 2025-07-31 | 6,687,081 | -82,904 | 4.1083 | 162,769,979 | 2025-07-31 |
| 139 | 2025-07-30 | 6,769,985 | 77,117 | 4.1592 | 162,769,979 | 2025-06-30 |
| 140 | 2025-07-29 | 6,692,868 | 36,619 | 4.1119 | 162,769,979 | 2025-06-30 |
| 141 | 2025-07-28 | 6,656,249 | -108,244 | 4.0894 | 162,769,979 | 2025-06-30 |
| 142 | 2025-07-25 | 6,764,493 | 35,942 | 4.1559 | 162,769,979 | 2025-06-30 |
| 143 | 2025-07-24 | 6,728,551 | 31,766 | 4.1338 | 162,769,979 | 2025-06-30 |
| 144 | 2025-07-23 | 6,696,785 | -122,644 | 4.1143 | 162,769,979 | 2025-06-30 |
| 145 | 2025-07-22 | 6,819,429 | 84,096 | 4.1896 | 162,769,979 | 2025-06-30 |
| 146 | 2025-07-21 | 6,735,333 | 93,200 | 4.1379 | 162,769,979 | 2025-06-30 |
| 147 | 2025-07-18 | 6,642,133 | -6,069 | 4.0807 | 162,769,979 | 2025-06-30 |
| 148 | 2025-07-17 | 6,648,202 | 98,620 | 4.0844 | 162,769,979 | 2025-06-30 |
| 149 | 2025-07-16 | 6,549,582 | 95,093 | 4.0238 | 162,769,979 | 2025-06-30 |
| 150 | 2025-07-15 | 6,454,489 | -15,869 | 3.9654 | 162,769,979 | 2025-06-30 |
| 151 | 2025-07-14 | 6,470,358 | -24,936 | 3.9752 | 162,769,979 | 2025-06-30 |
| 152 | 2025-07-11 | 6,495,294 | 7,867 | 3.9905 | 162,769,979 | 2025-06-30 |
| 153 | 2025-07-10 | 6,487,427 | 7,619 | 3.9856 | 162,769,979 | 2025-06-30 |
| 154 | 2025-07-09 | 6,479,808 | -58,771 | 3.9810 | 162,769,979 | 2025-06-30 |
| 155 | 2025-07-08 | 6,538,579 | 1,395 | 4.0171 | 162,769,979 | 2025-06-30 |
| 156 | 2025-07-07 | 6,537,184 | -33,827 | 4.0162 | 162,769,979 | 2025-06-30 |
| 157 | 2025-07-04 | 6,571,011 | 8,976 | 4.0370 | 162,769,979 | 2025-06-30 |
| 158 | 2025-07-03 | 6,562,035 | 13,794 | 4.0315 | 162,769,979 | 2025-06-30 |
| 159 | 2025-07-02 | 6,548,241 | -3,250 | 4.0230 | 162,769,979 | 2025-06-30 |
| 160 | 2025-06-30 | 6,551,491 | -43,889 | 4.0250 | 162,769,979 | 2025-06-30 |
| 161 | 2025-06-27 | 6,595,380 | 68,555 | 4.0520 | 162,769,979 | 2025-06-12 |
| 162 | 2025-06-26 | 6,526,825 | 27,940 | 4.0098 | 162,769,979 | 2025-06-12 |
| 163 | 2025-06-25 | 6,498,885 | -262,604 | 3.9927 | 162,769,979 | 2025-06-12 |
| 164 | 2025-06-24 | 6,761,489 | 75,374 | 4.1540 | 162,769,979 | 2025-06-12 |
| 165 | 2025-06-23 | 6,686,115 | 32,906 | 4.1077 | 162,769,979 | 2025-06-12 |
| 166 | 2025-06-20 | 6,653,209 | -47,509 | 4.0875 | 162,769,979 | 2025-06-12 |
| 167 | 2025-06-19 | 6,700,718 | 13,648 | 4.1167 | 162,769,979 | 2025-06-12 |
| 168 | 2025-06-18 | 6,687,070 | -741,346 | 4.1083 | 162,769,979 | 2025-06-12 |
| 169 | 2025-06-17 | 7,428,416 | -375,080 | 4.5638 | 162,769,979 | 2025-06-12 |
| 170 | 2025-06-16 | 7,803,496 | -580,387 | 4.7942 | 162,769,979 | 2025-06-12 |
| 171 | 2025-06-13 | 8,383,883 | -346,679 | 5.1508 | 162,769,979 | 2025-06-12 |
| 172 | 2025-06-12 | 8,730,562 | 1,548,424 | 5.3637 | 162,769,979 | 2025-06-12 |
| 173 | 2025-06-11 | 7,182,138 | -1,704 | 4.5789 | 156,851,979 | 2025-05-31 |
| 174 | 2025-06-10 | 7,183,842 | -103,837 | 4.5800 | 156,851,979 | 2025-05-31 |
| 175 | 2025-06-09 | 7,287,679 | -206,633 | 4.6462 | 156,851,979 | 2025-05-31 |
| 176 | 2025-06-06 | 7,494,312 | 138,893 | 4.7780 | 156,851,979 | 2025-05-31 |
| 177 | 2025-06-05 | 7,355,419 | -55,447 | 4.6894 | 156,851,979 | 2025-05-31 |
| 178 | 2025-06-04 | 7,410,866 | -53,282 | 4.7248 | 156,851,979 | 2025-05-31 |
| 179 | 2025-06-03 | 7,464,148 | 32,658 | 4.7587 | 156,851,979 | 2025-05-31 |
| 180 | 2025-06-02 | 7,431,490 | -71,999 | 4.7379 | 156,851,979 | 2025-05-31 |
| 181 | 2025-05-30 | 7,503,489 | -44,404 | 4.7838 | 156,851,979 | 2025-04-30 |
| 182 | 2025-05-29 | 7,547,893 | -48,645 | 4.8121 | 156,851,979 | 2025-04-30 |
| 183 | 2025-05-28 | 7,596,538 | -37,343 | 4.8431 | 156,851,979 | 2025-04-30 |
| 184 | 2025-05-27 | 7,633,881 | 36,538 | 4.8669 | 156,851,979 | 2025-04-30 |
| 185 | 2025-05-26 | 7,597,343 | 206,382 | 4.8436 | 156,851,979 | 2025-04-30 |
| 186 | 2025-05-23 | 7,390,961 | -106,140 | 4.7121 | 156,851,979 | 2025-04-30 |
| 187 | 2025-05-22 | 7,497,101 | -430,435 | 4.7797 | 156,851,979 | 2025-04-30 |
| 188 | 2025-05-21 | 7,927,536 | -97,940 | 5.0542 | 156,851,979 | 2025-04-30 |
| 189 | 2025-05-20 | 8,025,476 | 90,637 | 5.1166 | 156,851,979 | 2025-04-30 |
| 190 | 2025-05-19 | 7,934,839 | -90,176 | 5.0588 | 156,851,979 | 2025-04-30 |
| 191 | 2025-05-16 | 8,025,015 | 52,098 | 5.1163 | 156,851,979 | 2025-04-30 |
| 192 | 2025-05-15 | 7,972,917 | -55,173 | 5.0831 | 156,851,979 | 2025-04-30 |
| 193 | 2025-05-14 | 8,028,090 | -39,192 | 5.1183 | 156,851,979 | 2025-04-30 |
| 194 | 2025-05-13 | 8,067,282 | 40,303 | 5.1432 | 156,851,979 | 2025-04-30 |
| 195 | 2025-05-12 | 8,026,979 | 15,362 | 5.1176 | 156,851,979 | 2025-04-30 |
| 196 | 2025-05-09 | 8,011,617 | -43,115 | 5.1078 | 156,851,979 | 2025-04-30 |
| 197 | 2025-05-08 | 8,054,732 | -47,311 | 5.1352 | 156,851,979 | 2025-04-30 |
| 198 | 2025-05-07 | 8,102,043 | -30,834 | 5.1654 | 156,851,979 | 2025-04-30 |
| 199 | 2025-05-06 | 8,132,877 | -140,514 | 5.1851 | 156,851,979 | 2025-04-30 |
| 200 | 2025-05-02 | 8,273,391 | 61,338 | 5.2746 | 156,851,979 | 2025-04-30 |
| 201 | 2025-04-30 | 8,212,053 | -13,089 | 5.2355 | 156,851,979 | 2025-04-30 |
| 202 | 2025-04-29 | 8,225,142 | -12,135 | 5.2439 | 156,851,979 | 2025-04-25 |
| 203 | 2025-04-28 | 8,237,277 | -62,481 | 5.2516 | 156,851,979 | 2025-04-25 |
| 204 | 2025-04-25 | 8,299,758 | 111,268 | 5.2915 | 156,851,979 | 2025-04-25 |
| 205 | 2025-04-24 | 8,188,490 | -57,444 | 6.2303 | 131,430,783 | 2025-03-31 |
| 206 | 2025-04-23 | 8,245,934 | 22,764 | 6.2740 | 131,430,783 | 2025-03-31 |
| 207 | 2025-04-22 | 8,223,170 | -31,819 | 6.2567 | 131,430,783 | 2025-03-31 |
| 208 | 2025-04-17 | 8,254,989 | -75,282 | 6.2809 | 131,430,783 | 2025-03-31 |
| 209 | 2025-04-16 | 8,330,271 | 78,997 | 6.3381 | 131,430,783 | 2025-03-31 |
| 210 | 2025-04-15 | 8,251,274 | -178,191 | 6.2780 | 131,430,783 | 2025-03-31 |
| 211 | 2025-04-14 | 8,429,465 | 62,500 | 6.4136 | 131,430,783 | 2025-03-31 |
| 212 | 2025-04-11 | 8,366,965 | -128,636 | 6.3661 | 131,430,783 | 2025-03-31 |
| 213 | 2025-04-10 | 8,495,601 | 10,132 | 6.4639 | 131,430,783 | 2025-03-31 |
| 214 | 2025-04-09 | 8,485,469 | 43,513 | 6.4562 | 131,430,783 | 2025-03-31 |
| 215 | 2025-04-08 | 8,441,956 | 37,725 | 6.4231 | 131,430,783 | 2025-03-31 |
| 216 | 2025-04-07 | 8,404,231 | -49,771 | 6.3944 | 131,430,783 | 2025-03-31 |
| 217 | 2025-04-03 | 8,454,002 | 87,762 | 6.4323 | 131,430,783 | 2025-03-31 |
| 218 | 2025-04-02 | 8,366,240 | -912,837 | 6.3655 | 131,430,783 | 2025-03-31 |
| 219 | 2025-04-01 | 9,279,077 | 115,237 | 7.0600 | 131,430,783 | 2025-03-31 |
| 220 | 2025-03-31 | 9,163,840 | -55,765 | 6.9724 | 131,430,783 | 2025-03-31 |
| 221 | 2025-03-28 | 9,219,605 | -25,652 | 7.0148 | 131,430,783 | 2025-02-28 |
| 222 | 2025-03-27 | 9,245,257 | 46,687 | 7.0343 | 131,430,783 | 2025-02-28 |
| 223 | 2025-03-26 | 9,198,570 | -66,238 | 6.9988 | 131,430,783 | 2025-02-28 |
| 224 | 2025-03-25 | 9,264,808 | -103,982 | 7.0492 | 131,430,783 | 2025-02-28 |
| 225 | 2025-03-24 | 9,368,790 | -18,426 | 7.1283 | 131,430,783 | 2025-02-28 |
| 226 | 2025-03-21 | 9,387,216 | 36,746 | 7.1423 | 131,430,783 | 2025-02-28 |
| 227 | 2025-03-20 | 9,350,470 | 99,752 | 7.1144 | 131,430,783 | 2025-02-28 |
| 228 | 2025-03-19 | 9,250,718 | -28,981 | 7.0385 | 131,430,783 | 2025-02-28 |
| 229 | 2025-03-18 | 9,279,699 | -67,010 | 7.0605 | 131,430,783 | 2025-02-28 |
| 230 | 2025-03-17 | 9,346,709 | -29,050 | 7.1115 | 131,430,783 | 2025-02-28 |
| 231 | 2025-03-14 | 9,375,759 | 55,560 | 7.1336 | 131,430,783 | 2025-02-28 |
| 232 | 2025-03-13 | 9,320,199 | -71,327 | 7.0913 | 131,430,783 | 2025-02-28 |
| 233 | 2025-03-12 | 9,391,526 | -12,366 | 7.1456 | 131,430,783 | 2025-02-28 |
| 234 | 2025-03-11 | 9,403,892 | 1,152 | 7.1550 | 131,430,783 | 2025-02-28 |
| 235 | 2025-03-10 | 9,402,740 | 28,867 | 7.1541 | 131,430,783 | 2025-02-28 |
| 236 | 2025-03-07 | 9,373,873 | -94,179 | 7.1322 | 131,430,783 | 2025-02-28 |
| 237 | 2025-03-06 | 9,468,052 | 15,749 | 7.2038 | 131,430,783 | 2025-02-28 |
| 238 | 2025-03-05 | 9,452,303 | -21,426 | 7.1918 | 131,430,783 | 2025-02-28 |
| 239 | 2025-03-04 | 9,473,729 | 34,041 | 7.2082 | 131,430,783 | 2025-02-28 |
| 240 | 2025-03-03 | 9,439,688 | -33,583 | 7.1823 | 131,430,783 | 2025-02-28 |
| 241 | 2025-02-28 | 9,473,271 | 12,603 | 7.2078 | 131,430,783 | 2025-02-28 |
| 242 | 2025-02-27 | 9,460,668 | -35,879 | 7.1982 | 131,430,783 | 2025-01-31 |
| 243 | 2025-02-26 | 9,496,547 | -26,623 | 7.2255 | 131,430,783 | 2025-01-31 |
| 244 | 2025-02-25 | 9,523,170 | 144,753 | 7.2458 | 131,430,783 | 2025-01-31 |
| 245 | 2025-02-24 | 9,378,417 | 22,000 | 7.1356 | 131,430,783 | 2025-01-31 |
| 246 | 2025-02-21 | 9,356,417 | -47,700 | 7.1189 | 131,430,783 | 2025-01-31 |
| 247 | 2025-02-20 | 9,404,117 | -72,374 | 7.1552 | 131,430,783 | 2025-01-31 |
| 248 | 2025-02-19 | 9,476,491 | -11,542 | 7.2103 | 131,430,783 | 2025-01-31 |
| 249 | 2025-02-18 | 9,488,033 | -40,190 | 7.2190 | 131,430,783 | 2025-01-31 |
| 250 | 2025-02-17 | 9,528,223 | 26,744 | 7.2496 | 131,430,783 | 2025-01-31 |
| 251 | 2025-02-14 | 9,501,479 | -36,310 | 7.2293 | 131,430,783 | 2025-01-31 |
| 252 | 2025-02-13 | 9,537,789 | -3,769 | 7.2569 | 131,430,783 | 2025-01-31 |
| 253 | 2025-02-12 | 9,541,558 | 8,777 | 7.2598 | 131,430,783 | 2025-01-31 |
| 254 | 2025-02-11 | 9,532,781 | -29,321 | 7.2531 | 131,430,783 | 2025-01-31 |
| 255 | 2025-02-10 | 9,562,102 | -40,849 | 7.2754 | 131,430,783 | 2025-01-31 |
| 256 | 2025-02-07 | 9,602,951 | -17,663 | 7.3065 | 131,430,783 | 2025-01-31 |
| 257 | 2025-02-06 | 9,620,614 | -40,780 | 7.3199 | 131,430,783 | 2025-01-31 |
| 258 | 2025-02-05 | 9,661,394 | -9,315 | 7.3509 | 131,430,783 | 2025-01-31 |
| 259 | 2025-02-04 | 9,670,709 | -42,870 | 7.3580 | 131,430,783 | 2025-01-31 |
| 260 | 2025-02-03 | 9,713,579 | -66,722 | 7.3906 | 131,430,783 | 2025-01-31 |
| 261 | 2025-01-28 | 9,780,301 | 0 | 7.4414 | 131,430,783 | 2024-12-31 |
| 262 | 2025-01-27 | 9,780,301 | 33,344 | 7.4414 | 131,430,783 | 2024-12-31 |
| 263 | 2025-01-24 | 9,746,957 | 12,900 | 7.4160 | 131,430,783 | 2024-12-31 |
| 264 | 2025-01-23 | 9,734,057 | -105,207 | 7.4062 | 131,430,783 | 2024-12-31 |
| 265 | 2025-01-22 | 9,839,264 | 20,948 | 7.4863 | 131,430,783 | 2024-12-31 |
| 266 | 2025-01-21 | 9,818,316 | -9,239 | 7.4703 | 131,430,783 | 2024-12-31 |
| 267 | 2025-01-20 | 9,827,555 | 9,100 | 7.4774 | 131,430,783 | 2024-12-31 |
| 268 | 2025-01-17 | 9,818,455 | 13,620 | 7.4704 | 131,430,783 | 2024-12-31 |
| 269 | 2025-01-16 | 9,804,835 | 43,530 | 7.4601 | 131,430,783 | 2024-12-31 |
| 270 | 2025-01-15 | 9,761,305 | -6,502 | 7.4270 | 131,430,783 | 2024-12-31 |
| 271 | 2025-01-14 | 9,767,807 | 6,726 | 7.4319 | 131,430,783 | 2024-12-31 |
| 272 | 2025-01-13 | 9,761,081 | -21,100 | 7.4268 | 131,430,783 | 2024-12-31 |
| 273 | 2025-01-10 | 9,782,181 | 64,304 | 7.4428 | 131,430,783 | 2024-12-31 |
| 274 | 2025-01-09 | 9,717,877 | -123,249 | 7.3939 | 131,430,783 | 2024-12-31 |
| 275 | 2025-01-08 | 9,841,126 | 75,544 | 7.4877 | 131,430,783 | 2024-12-31 |
| 276 | 2025-01-07 | 9,765,582 | -6,300 | 7.4302 | 131,430,783 | 2024-12-31 |
| 277 | 2025-01-06 | 9,771,882 | -35,301 | 7.4350 | 131,430,783 | 2024-12-31 |
| 278 | 2025-01-03 | 9,807,183 | 19,587 | 7.4619 | 131,430,783 | 2024-12-31 |
| 279 | 2025-01-02 | 9,787,596 | -20,299 | 7.4470 | 131,430,783 | 2024-12-31 |
| 280 | 2024-12-31 | 9,807,895 | 0 | 7.4624 | 131,430,783 | 2024-12-31 |
| 281 | 2024-12-30 | 9,807,895 | -4,408 | 7.4624 | 131,430,783 | 2024-11-30 |
| 282 | 2024-12-27 | 9,812,303 | -53,882 | 7.4658 | 131,430,783 | 2024-11-30 |
| 283 | 2024-12-24 | 9,866,185 | 0 | 7.5068 | 131,430,783 | 2024-11-30 |
| 284 | 2024-12-23 | 9,866,185 | 37,295 | 7.5068 | 131,430,783 | 2024-11-30 |
| 285 | 2024-12-20 | 9,828,890 | -40,333 | 7.4784 | 131,430,783 | 2024-11-30 |
| 286 | 2024-12-19 | 9,869,223 | 35,826 | 7.5091 | 131,430,783 | 2024-11-30 |
| 287 | 2024-12-18 | 9,833,397 | 8,257 | 7.4818 | 131,430,783 | 2024-11-30 |
| 288 | 2024-12-17 | 9,825,140 | -10,558 | 7.4755 | 131,430,783 | 2024-11-30 |
| 289 | 2024-12-16 | 9,835,698 | -46,139 | 7.4836 | 131,430,783 | 2024-11-30 |
| 290 | 2024-12-13 | 9,881,837 | -45,893 | 7.5187 | 131,430,783 | 2024-11-30 |
| 291 | 2024-12-12 | 9,927,730 | 9,846 | 7.5536 | 131,430,783 | 2024-11-30 |
| 292 | 2024-12-11 | 9,917,884 | 13,623 | 7.5461 | 131,430,783 | 2024-11-30 |
| 293 | 2024-12-10 | 9,904,261 | -46,200 | 7.5357 | 131,430,783 | 2024-11-30 |
| 294 | 2024-12-09 | 9,950,461 | 23,812 | 7.5709 | 131,430,783 | 2024-11-30 |
| 295 | 2024-12-06 | 9,926,649 | -57,565 | 7.5528 | 131,430,783 | 2024-11-30 |
| 296 | 2024-12-05 | 9,984,214 | 50,363 | 7.5966 | 131,430,783 | 2024-11-30 |
| 297 | 2024-12-04 | 9,933,851 | -71,202 | 7.5582 | 131,430,783 | 2024-11-30 |
| 298 | 2024-12-03 | 10,005,053 | -31,996 | 7.6124 | 131,430,783 | 2024-11-30 |
| 299 | 2024-12-02 | 10,037,049 | -9,413 | 7.6368 | 131,430,783 | 2024-11-30 |
| 300 | 2024-11-29 | 10,046,462 | 56,901 | 7.6439 | 131,430,783 | 2024-10-31 |
| 301 | 2024-11-28 | 9,989,561 | 10,473 | 7.6006 | 131,430,783 | 2024-10-31 |
| 302 | 2024-11-27 | 9,979,088 | -48,902 | 7.5927 | 131,430,783 | 2024-10-31 |
| 303 | 2024-11-26 | 10,027,990 | 17,966 | 7.6299 | 131,430,783 | 2024-10-31 |
| 304 | 2024-11-25 | 10,010,024 | -19,402 | 7.6162 | 131,430,783 | 2024-10-31 |
| 305 | 2024-11-22 | 10,029,426 | -7,981 | 7.6310 | 131,430,783 | 2024-10-31 |
| 306 | 2024-11-21 | 10,037,407 | -9,573 | 7.6370 | 131,430,783 | 2024-10-31 |
| 307 | 2024-11-20 | 10,046,980 | 168,019 | 7.6443 | 131,430,783 | 2024-10-31 |
| 308 | 2024-11-19 | 9,878,961 | 90,045 | 7.5165 | 131,430,783 | 2024-10-31 |
| 309 | 2024-11-18 | 9,788,916 | 38,788 | 7.4480 | 131,430,783 | 2024-10-31 |
| 310 | 2024-11-15 | 9,750,128 | 42,004 | 7.4185 | 131,430,783 | 2024-10-31 |
| 311 | 2024-11-14 | 9,708,124 | -1,125 | 7.3865 | 131,430,783 | 2024-10-31 |
| 312 | 2024-11-13 | 9,709,249 | -178,532 | 7.3873 | 131,430,783 | 2024-10-31 |
| 313 | 2024-11-12 | 9,887,781 | 36,680 | 7.5232 | 131,430,783 | 2024-10-31 |
| 314 | 2024-11-11 | 9,851,101 | -38,138 | 7.4953 | 131,430,783 | 2024-10-31 |
| 315 | 2024-11-08 | 9,889,239 | 17,563 | 7.5243 | 131,430,783 | 2024-10-31 |
| 316 | 2024-11-07 | 9,871,676 | 4,377 | 7.5109 | 131,430,783 | 2024-10-31 |
| 317 | 2024-11-06 | 9,867,299 | -80,166 | 7.5076 | 131,430,783 | 2024-10-31 |
| 318 | 2024-11-05 | 9,947,465 | -34,737 | 7.5686 | 131,430,783 | 2024-10-31 |
| 319 | 2024-11-04 | 9,982,202 | 78,972 | 7.5950 | 131,430,783 | 2024-10-31 |
| 320 | 2024-11-01 | 9,903,230 | -31,718 | 7.5349 | 131,430,783 | 2024-10-31 |
| 321 | 2024-10-31 | 9,934,948 | 12,708 | 7.5591 | 131,430,783 | 2024-10-31 |
| 322 | 2024-10-30 | 9,922,240 | -57,520 | 7.5494 | 131,430,783 | 2024-09-30 |
| 323 | 2024-10-29 | 9,979,760 | -34,746 | 7.5932 | 131,430,783 | 2024-09-30 |
| 324 | 2024-10-28 | 10,014,506 | -28,640 | 7.6196 | 131,430,783 | 2024-09-30 |
| 325 | 2024-10-25 | 10,043,146 | -7,748 | 7.6414 | 131,430,783 | 2024-09-30 |
| 326 | 2024-10-24 | 10,050,894 | -18,201 | 7.6473 | 131,430,783 | 2024-09-30 |
| 327 | 2024-10-23 | 10,069,095 | -62,849 | 7.6611 | 131,430,783 | 2024-09-30 |
| 328 | 2024-10-22 | 10,131,944 | 34,073 | 7.7090 | 131,430,783 | 2024-09-30 |
| 329 | 2024-10-21 | 10,097,871 | 111,140 | 7.6830 | 131,430,783 | 2024-09-30 |
| 330 | 2024-10-18 | 9,986,731 | -56,286 | 7.5985 | 131,430,783 | 2024-09-30 |
| 331 | 2024-10-17 | 10,043,017 | 26,458 | 7.6413 | 131,430,783 | 2024-09-30 |
| 332 | 2024-10-16 | 10,016,559 | -19,018 | 7.6212 | 131,430,783 | 2024-09-30 |
| 333 | 2024-10-15 | 10,035,577 | -53,455 | 7.6356 | 131,430,783 | 2024-09-30 |
| 334 | 2024-10-14 | 10,089,032 | 34,543 | 7.6763 | 131,430,783 | 2024-09-30 |
| 335 | 2024-10-10 | 10,054,489 | -104,750 | 7.6500 | 131,430,783 | 2024-09-30 |
| 336 | 2024-10-09 | 10,159,239 | -211,299 | 7.7297 | 131,430,783 | 2024-09-30 |
| 337 | 2024-10-08 | 10,370,538 | -125,032 | 7.8905 | 131,430,783 | 2024-09-30 |
| 338 | 2024-10-07 | 10,495,570 | -144,376 | 7.9856 | 131,430,783 | 2024-09-30 |
| 339 | 2024-10-04 | 10,639,946 | -155,973 | 8.0955 | 131,430,783 | 2024-09-30 |
| 340 | 2024-10-03 | 10,795,919 | -648,981 | 8.2141 | 131,430,783 | 2024-09-30 |
| 341 | 2024-10-02 | 11,444,900 | -1,178,387 | 8.7079 | 131,430,783 | 2024-09-30 |
| 342 | 2024-09-30 | 12,623,287 | 1,074,226 | 9.6045 | 131,430,783 | 2024-09-30 |
| 343 | 2024-09-27 | 11,549,061 | 42,346 | 8.7872 | 131,430,783 | 2024-09-17 |
| 344 | 2024-09-26 | 11,506,715 | 7,958 | 8.7550 | 131,430,783 | 2024-09-17 |
| 345 | 2024-09-25 | 11,498,757 | -175,135 | 8.7489 | 131,430,783 | 2024-09-17 |
| 346 | 2024-09-24 | 11,673,892 | -456,113 | 8.8822 | 131,430,783 | 2024-09-17 |
| 347 | 2024-09-23 | 12,130,005 | 952,688 | 9.2292 | 131,430,783 | 2024-09-17 |
| 348 | 2024-09-20 | 11,177,317 | -68,120 | 8.5043 | 131,430,783 | 2024-09-17 |
| 349 | 2024-09-19 | 11,245,437 | -12,816 | 8.5562 | 131,430,783 | 2024-09-17 |
| 350 | 2024-09-17 | 11,258,253 | -88,465 | 8.5659 | 131,430,783 | 2024-09-17 |
| 351 | 2024-09-16 | 11,346,718 | -123,009 | 8.7100 | 130,273,005 | 2024-08-31 |
| 352 | 2024-09-13 | 11,469,727 | 125,382 | 8.8044 | 130,273,005 | 2024-08-31 |
| 353 | 2024-09-12 | 11,344,345 | 1,387 | 8.7081 | 130,273,005 | 2024-08-31 |
| 354 | 2024-09-11 | 11,342,958 | -79,334 | 8.7071 | 130,273,005 | 2024-08-31 |
| 355 | 2024-09-10 | 11,422,292 | -91,405 | 8.7680 | 130,273,005 | 2024-08-31 |
| 356 | 2024-09-09 | 11,513,697 | 55,809 | 8.8381 | 130,273,005 | 2024-08-31 |
| 357 | 2024-09-05 | 11,457,888 | -51,244 | 8.7953 | 130,273,005 | 2024-08-31 |
| 358 | 2024-09-04 | 11,509,132 | 45,428 | 8.8346 | 130,273,005 | 2024-08-31 |
| 359 | 2024-09-03 | 11,463,704 | 18,464 | 8.7998 | 130,273,005 | 2024-08-31 |
| 360 | 2024-09-02 | 11,445,240 | 28,826 | 8.7856 | 130,273,005 | 2024-08-31 |
| 361 | 2024-08-30 | 11,416,414 | 34,573 | 8.7635 | 130,273,005 | 2024-07-31 |
| 362 | 2024-08-29 | 11,381,841 | 147,912 | 8.7369 | 130,273,005 | 2024-07-31 |
| 363 | 2024-08-28 | 11,233,929 | -180,119 | 8.6234 | 130,273,005 | 2024-07-31 |
| 364 | 2024-08-27 | 11,414,048 | 428,698 | 8.7616 | 130,273,005 | 2024-07-31 |
| 365 | 2024-08-26 | 10,985,350 | -389,027 | 8.4326 | 130,273,005 | 2024-07-31 |
| 366 | 2024-08-23 | 11,374,377 | 343,374 | 8.7312 | 130,273,005 | 2024-07-31 |
| 367 | 2024-08-22 | 11,031,003 | 60,892 | 8.4676 | 130,273,005 | 2024-07-31 |
| 368 | 2024-08-21 | 10,970,111 | -36,503 | 8.4209 | 130,273,005 | 2024-07-31 |
| 369 | 2024-08-20 | 11,006,614 | 8,838 | 8.4489 | 130,273,005 | 2024-07-31 |
| 370 | 2024-08-19 | 10,997,776 | 49,561 | 8.4421 | 130,273,005 | 2024-07-31 |
| 371 | 2024-08-16 | 10,948,215 | 45,178 | 8.4041 | 130,273,005 | 2024-07-31 |
| 372 | 2024-08-15 | 10,903,037 | -70,873 | 8.3694 | 130,273,005 | 2024-07-31 |
| 373 | 2024-08-14 | 10,973,910 | -39,983 | 8.4238 | 130,273,005 | 2024-07-31 |
| 374 | 2024-08-13 | 11,013,893 | 192,919 | 8.4545 | 130,273,005 | 2024-07-31 |
| 375 | 2024-08-12 | 10,820,974 | -349,011 | 8.3064 | 130,273,005 | 2024-07-31 |
| 376 | 2024-08-09 | 11,169,985 | 166,549 | 8.5743 | 130,273,005 | 2024-07-31 |
| 377 | 2024-08-08 | 11,003,436 | 170,949 | 8.4464 | 130,273,005 | 2024-07-31 |
| 378 | 2024-08-07 | 10,832,487 | -171,968 | 8.3152 | 130,273,005 | 2024-07-31 |
| 379 | 2024-08-06 | 11,004,455 | -14,318 | 8.4472 | 130,273,005 | 2024-07-31 |
| 380 | 2024-08-05 | 11,018,773 | -110,504 | 8.4582 | 130,273,005 | 2024-07-31 |
| 381 | 2024-08-02 | 11,129,277 | 12,131 | 8.5430 | 130,273,005 | 2024-07-31 |
| 382 | 2024-08-01 | 11,117,146 | -22,940 | 8.5337 | 130,273,005 | 2024-07-31 |
| 383 | 2024-07-31 | 11,140,086 | 6,707 | 8.5513 | 130,273,005 | 2024-07-31 |
| 384 | 2024-07-30 | 11,133,379 | 10,335 | 8.5462 | 130,273,005 | 2024-06-30 |
| 385 | 2024-07-29 | 11,123,044 | -17,467 | 8.5383 | 130,273,005 | 2024-06-30 |
| 386 | 2024-07-26 | 11,140,511 | 51,715 | 8.5517 | 130,273,005 | 2024-06-30 |
| 387 | 2024-07-25 | 11,088,796 | -150,562 | 8.5120 | 130,273,005 | 2024-06-30 |
| 388 | 2024-07-24 | 11,239,358 | -29,582 | 8.6275 | 130,273,005 | 2024-06-30 |
| 389 | 2024-07-23 | 11,268,940 | -238,720 | 8.6502 | 130,273,005 | 2024-06-30 |
| 390 | 2024-07-22 | 11,507,660 | 212,187 | 8.8335 | 130,273,005 | 2024-06-30 |
| 391 | 2024-07-19 | 11,295,473 | -104,313 | 8.6706 | 130,273,005 | 2024-06-30 |
| 392 | 2024-07-18 | 11,399,786 | -163,048 | 8.7507 | 130,273,005 | 2024-06-30 |
| 393 | 2024-07-17 | 11,562,834 | -26,766 | 8.8758 | 130,273,005 | 2024-06-30 |
| 394 | 2024-07-16 | 11,589,600 | 144,092 | 8.8964 | 130,273,005 | 2024-06-30 |
| 395 | 2024-07-15 | 11,445,508 | -232,910 | 8.7858 | 130,273,005 | 2024-06-30 |
| 396 | 2024-07-12 | 11,678,418 | -33,929 | 8.9646 | 130,273,005 | 2024-06-30 |
| 397 | 2024-07-11 | 11,712,347 | 161,553 | 8.9906 | 130,273,005 | 2024-06-30 |
| 398 | 2024-07-10 | 11,550,794 | -145,099 | 8.8666 | 130,273,005 | 2024-06-30 |
| 399 | 2024-07-09 | 11,695,893 | -64,939 | 8.9780 | 130,273,005 | 2024-06-30 |
| 400 | 2024-07-08 | 11,760,832 | 668,784 | 9.0278 | 130,273,005 | 2024-06-30 |
| 401 | 2024-07-05 | 11,092,048 | 15,669 | 8.5145 | 130,273,005 | 2024-06-30 |
| 402 | 2024-07-04 | 11,076,379 | 33,648 | 8.5024 | 130,273,005 | 2024-06-30 |
| 403 | 2024-07-03 | 11,042,731 | -73,797 | 8.4766 | 130,273,005 | 2024-06-30 |
| 404 | 2024-07-02 | 11,116,528 | -288,580 | 8.5333 | 130,273,005 | 2024-06-30 |
| 405 | 2024-06-28 | 11,405,108 | -5,300 | 8.7548 | 130,273,005 | 2024-05-31 |
| 406 | 2024-06-27 | 11,410,408 | 293,843 | 8.7588 | 130,273,005 | 2024-05-31 |
| 407 | 2024-06-26 | 11,116,565 | -44,193 | 8.5333 | 130,273,005 | 2024-05-31 |
| 408 | 2024-06-25 | 11,160,758 | 38,633 | 8.5672 | 130,273,005 | 2024-05-31 |
| 409 | 2024-06-24 | 11,122,125 | 4,626,972 | 8.5376 | 130,273,005 | 2024-05-31 |
| 410 | 2024-06-21 | 6,495,153 | 4,912 | 4.9858 | 130,273,005 | 2024-05-31 |
| 411 | 2024-06-20 | 6,490,241 | -6,143 | 4.9820 | 130,273,005 | 2024-05-31 |
| 412 | 2024-06-19 | 6,496,384 | -767,170 | 4.9867 | 130,273,005 | 2024-05-31 |
| 413 | 2024-06-18 | 7,263,554 | -159,085 | 5.5756 | 130,273,005 | 2024-05-31 |
| 414 | 2024-06-17 | 7,422,639 | 81,615 | 5.6978 | 130,273,005 | 2024-05-31 |
| 415 | 2024-06-14 | 7,341,024 | -372,673 | 5.6351 | 130,273,005 | 2024-05-31 |
| 416 | 2024-06-13 | 7,713,697 | 304,504 | 5.9212 | 130,273,005 | 2024-05-31 |
| 417 | 2024-06-12 | 7,409,193 | 658,200 | 5.6874 | 130,273,005 | 2024-05-31 |
| 418 | 2024-06-11 | 6,750,993 | 115,437 | 5.1822 | 130,273,005 | 2024-05-31 |
| 419 | 2024-06-07 | 6,635,556 | -85,938 | 5.0936 | 130,273,005 | 2024-05-31 |
| 420 | 2024-06-06 | 6,721,494 | -63,399 | 5.1595 | 130,273,005 | 2024-05-31 |
| 421 | 2024-06-05 | 6,784,893 | -72,946 | 5.2082 | 130,273,005 | 2024-05-31 |
| 422 | 2024-06-04 | 6,857,839 | 27,151 | 5.2642 | 130,273,005 | 2024-05-31 |
| 423 | 2024-06-03 | 6,830,688 | -115,594 | 5.2434 | 130,273,005 | 2024-05-31 |
| 424 | 2024-05-31 | 6,946,282 | 37,700 | 5.3321 | 130,273,005 | 2024-05-31 |
| 425 | 2024-05-30 | 6,908,582 | -64,498 | 5.3032 | 130,273,005 | 2024-05-16 |
| 426 | 2024-05-29 | 6,973,080 | -142,013 | 5.3527 | 130,273,005 | 2024-05-16 |
| 427 | 2024-05-28 | 7,115,093 | -112,752 | 5.4617 | 130,273,005 | 2024-05-16 |
| 428 | 2024-05-27 | 7,227,845 | -2,336 | 5.5482 | 130,273,005 | 2024-05-16 |
| 429 | 2024-05-24 | 7,230,181 | 249,874 | 5.5500 | 130,273,005 | 2024-05-16 |
| 430 | 2024-05-23 | 6,980,307 | -76,826 | 5.3582 | 130,273,005 | 2024-05-16 |
| 431 | 2024-05-22 | 7,057,133 | -98,754 | 5.4172 | 130,273,005 | 2024-05-16 |
| 432 | 2024-05-21 | 7,155,887 | -310,232 | 5.4930 | 130,273,005 | 2024-05-16 |
| 433 | 2024-05-20 | 7,466,119 | -880,058 | 5.7311 | 130,273,005 | 2024-05-16 |
| 434 | 2024-05-17 | 8,346,177 | -521,769 | 6.4067 | 130,273,005 | 2024-05-16 |
| 435 | 2024-05-16 | 8,867,946 | 1,700,016 | 6.8072 | 130,273,005 | 2024-05-16 |
| 436 | 2024-05-14 | 7,167,930 | 184,301 | 5.6608 | 126,624,405 | 2024-04-30 |
| 437 | 2024-05-13 | 6,983,629 | -122,059 | 5.5152 | 126,624,405 | 2024-04-30 |
| 438 | 2024-05-10 | 7,105,688 | -772,835 | 5.6116 | 126,624,405 | 2024-04-30 |
| 439 | 2024-05-09 | 7,878,523 | 498,852 | 6.2220 | 126,624,405 | 2024-04-30 |
| 440 | 2024-05-08 | 7,379,671 | -988,208 | 5.8280 | 126,624,405 | 2024-04-30 |
| 441 | 2024-05-07 | 8,367,879 | 14,400 | 6.6084 | 126,624,405 | 2024-04-30 |
| 442 | 2024-05-06 | 8,353,479 | -56,877 | 6.5971 | 126,624,405 | 2024-04-30 |
| 443 | 2024-05-03 | 8,410,356 | -58,245 | 6.6420 | 126,624,405 | 2024-04-30 |
| 444 | 2024-05-02 | 8,468,601 | -24,755 | 6.6880 | 126,624,405 | 2024-04-30 |
| 445 | 2024-04-30 | 8,493,356 | 172,366 | 6.7075 | 126,624,405 | 2024-04-30 |
| 446 | 2024-04-29 | 8,320,990 | -79,701 | 6.5714 | 126,624,405 | 2024-03-31 |
| 447 | 2024-04-26 | 8,400,691 | -104,453 | 6.6343 | 126,624,405 | 2024-03-31 |
| 448 | 2024-04-25 | 8,505,144 | -69,599 | 6.7168 | 126,624,405 | 2024-03-31 |
| 449 | 2024-04-24 | 8,574,743 | 22,719 | 6.7718 | 126,624,405 | 2024-03-31 |
| 450 | 2024-04-23 | 8,552,024 | -28,933 | 6.7539 | 126,624,405 | 2024-03-31 |
| 451 | 2024-04-22 | 8,580,957 | -14,247 | 6.7767 | 126,624,405 | 2024-03-31 |
| 452 | 2024-04-19 | 8,595,204 | -54,908 | 6.7880 | 126,624,405 | 2024-03-31 |
| 453 | 2024-04-18 | 8,650,112 | -27,400 | 6.8313 | 126,624,405 | 2024-03-31 |
| 454 | 2024-04-17 | 8,677,512 | -13,101 | 6.8530 | 126,624,405 | 2024-03-31 |
| 455 | 2024-04-16 | 8,690,613 | -71,800 | 6.8633 | 126,624,405 | 2024-03-31 |
| 456 | 2024-04-15 | 8,762,413 | -93,400 | 6.9200 | 126,624,405 | 2024-03-31 |
| 457 | 2024-04-12 | 8,855,813 | -742,639 | 6.9938 | 126,624,405 | 2024-03-31 |
| 458 | 2024-04-11 | 9,598,452 | -83,067 | 7.5803 | 126,624,405 | 2024-03-31 |
| 459 | 2024-04-10 | 9,681,519 | -40,560 | 7.6459 | 126,624,405 | 2024-03-31 |
| 460 | 2024-04-09 | 9,722,079 | 9,982 | 7.6779 | 126,624,405 | 2024-03-31 |
| 461 | 2024-04-08 | 9,712,097 | -70,769 | 7.6700 | 126,624,405 | 2024-03-31 |
| 462 | 2024-04-05 | 9,782,866 | -6,242 | 7.7259 | 126,624,405 | 2024-03-31 |
| 463 | 2024-04-03 | 9,789,108 | -25,928 | 7.7308 | 126,624,405 | 2024-03-31 |
| 464 | 2024-04-02 | 9,815,036 | -44,400 | 7.7513 | 126,624,405 | 2024-03-31 |
| 465 | 2024-03-28 | 9,859,436 | -114,020 | 7.7864 | 126,624,405 | 2024-02-29 |
| 466 | 2024-03-27 | 9,973,456 | -127,121 | 7.8764 | 126,624,405 | 2024-02-29 |
| 467 | 2024-03-26 | 10,100,577 | -39,651 | 7.9768 | 126,624,405 | 2024-02-29 |
| 468 | 2024-03-25 | 10,140,228 | -23,077 | 8.0081 | 126,624,405 | 2024-02-29 |
| 469 | 2024-03-22 | 10,163,305 | -62,421 | 8.0263 | 126,624,405 | 2024-02-29 |
| 470 | 2024-03-21 | 10,225,726 | 332,374 | 8.0756 | 126,624,405 | 2024-02-29 |
| 471 | 2024-03-20 | 9,893,352 | -28,044 | 7.8131 | 126,624,405 | 2024-02-29 |
| 472 | 2024-03-19 | 9,921,396 | -118,400 | 7.8353 | 126,624,405 | 2024-02-29 |
| 473 | 2024-03-18 | 10,039,796 | -271,908 | 7.9288 | 126,624,405 | 2024-02-29 |
| 474 | 2024-03-15 | 10,311,704 | -73,500 | 8.1435 | 126,624,405 | 2024-02-29 |
| 475 | 2024-03-14 | 10,385,204 | -200,800 | 8.2016 | 126,624,405 | 2024-02-29 |
| 476 | 2024-03-13 | 10,586,004 | -317,322 | 8.3602 | 126,624,405 | 2024-02-29 |
| 477 | 2024-03-12 | 10,903,326 | -34,878 | 8.6108 | 126,624,405 | 2024-02-29 |
| 478 | 2024-03-11 | 10,938,204 | 472,400 | 8.6383 | 126,624,405 | 2024-02-29 |
| 479 | 2024-03-08 | 10,465,804 | 69,844 | 8.2652 | 126,624,405 | 2024-02-29 |
| 480 | 2024-03-07 | 10,395,960 | -63,444 | 8.2101 | 126,624,405 | 2024-02-29 |
| 481 | 2024-03-06 | 10,459,404 | -887,927 | 8.2602 | 126,624,405 | 2024-02-29 |
| 482 | 2024-03-05 | 11,347,331 | -569,873 | 8.9614 | 126,624,405 | 2024-02-29 |
| 483 | 2024-03-04 | 11,917,204 | -43,172 | 9.4115 | 126,624,405 | 2024-02-29 |
| 484 | 2024-03-01 | 11,960,376 | -423,635 | 9.4456 | 126,624,405 | 2024-02-29 |
| 485 | 2024-02-29 | 12,384,011 | -42,400 | 9.7801 | 126,624,405 | 2024-02-29 |
| 486 | 2024-02-28 | 12,426,411 | 200 | 9.8136 | 126,624,405 | 2024-01-31 |
| 487 | 2024-02-27 | 12,426,211 | -138,700 | 9.8134 | 126,624,405 | 2024-01-31 |
| 488 | 2024-02-26 | 12,564,911 | -176,650 | 9.9230 | 126,624,405 | 2024-01-31 |
| 489 | 2024-02-23 | 12,741,561 | -76,032 | 10.0625 | 126,624,405 | 2024-01-31 |
| 490 | 2024-02-22 | 12,817,593 | -176,343 | 10.1225 | 126,624,405 | 2024-01-31 |
| 491 | 2024-02-21 | 12,993,936 | 485,651 | 10.2618 | 126,624,405 | 2024-01-31 |
| 492 | 2024-02-20 | 12,508,285 | -51,519 | 9.8783 | 126,624,405 | 2024-01-31 |
| 493 | 2024-02-19 | 12,559,804 | 63,900 | 9.9189 | 126,624,405 | 2024-01-31 |
| 494 | 2024-02-16 | 12,495,904 | 43,051 | 9.8685 | 126,624,405 | 2024-01-31 |
| 495 | 2024-02-15 | 12,452,853 | -26,751 | 9.8345 | 126,624,405 | 2024-01-31 |
| 496 | 2024-02-14 | 12,479,604 | 106,100 | 9.8556 | 126,624,405 | 2024-01-31 |
| 497 | 2024-02-09 | 12,373,504 | 0 | 9.7718 | 126,624,405 | 2024-01-31 |
| 498 | 2024-02-08 | 12,373,504 | -54,749 | 9.7718 | 126,624,405 | 2024-01-31 |
| 499 | 2024-02-07 | 12,428,253 | 18,900 | 9.8151 | 126,624,405 | 2024-01-31 |
| 500 | 2024-02-06 | 12,409,353 | 18,082 | 9.8001 | 126,624,405 | 2024-01-31 |
| 501 | 2024-02-05 | 12,391,271 | -107,636 | 9.7858 | 126,624,405 | 2024-01-31 |
| 502 | 2024-02-02 | 12,498,907 | -3,536 | 9.8709 | 126,624,405 | 2024-01-31 |
| 503 | 2024-02-01 | 12,502,443 | 209,467 | 9.8736 | 126,624,405 | 2024-01-31 |
| 504 | 2024-01-31 | 12,292,976 | -44,086 | 9.7082 | 126,624,405 | 2024-01-31 |
| 505 | 2024-01-30 | 12,337,062 | -30,289 | 9.7430 | 126,624,405 | 2023-12-31 |
| 506 | 2024-01-29 | 12,367,351 | 3,300 | 9.7670 | 126,624,405 | 2023-12-31 |
| 507 | 2024-01-26 | 12,364,051 | -12,343 | 9.7644 | 126,624,405 | 2023-12-31 |
| 508 | 2024-01-25 | 12,376,394 | -269,115 | 9.7741 | 126,624,405 | 2023-12-31 |
| 509 | 2024-01-24 | 12,645,509 | -530,787 | 9.9866 | 126,624,405 | 2023-12-31 |
| 510 | 2024-01-23 | 13,176,296 | -160,409 | 10.4058 | 126,624,405 | 2023-12-31 |
| 511 | 2024-01-22 | 13,336,705 | -2,280 | 10.5325 | 126,624,405 | 2023-12-31 |
| 512 | 2024-01-19 | 13,338,985 | -18,295 | 10.5343 | 126,624,405 | 2023-12-31 |
| 513 | 2024-01-18 | 13,357,280 | -18,395 | 10.5487 | 126,624,405 | 2023-12-31 |
| 514 | 2024-01-17 | 13,375,675 | 218,600 | 10.5633 | 126,624,405 | 2023-12-31 |
| 515 | 2024-01-16 | 13,157,075 | 28,000 | 10.3906 | 126,624,405 | 2023-12-31 |
| 516 | 2024-01-15 | 13,129,075 | -5,700 | 10.3685 | 126,624,405 | 2023-12-31 |
| 517 | 2024-01-12 | 13,134,775 | -67,065 | 10.3730 | 126,624,405 | 2023-12-31 |
| 518 | 2024-01-11 | 13,201,840 | -57,405 | 10.4260 | 126,624,405 | 2023-12-31 |
| 519 | 2024-01-10 | 13,259,245 | -7,700 | 10.4713 | 126,624,405 | 2023-12-31 |
| 520 | 2024-01-09 | 13,266,945 | -8,032 | 10.4774 | 126,624,405 | 2023-12-31 |
| 521 | 2024-01-08 | 13,274,977 | -3,500 | 10.4837 | 126,624,405 | 2023-12-31 |
| 522 | 2024-01-05 | 13,278,477 | 112,073 | 10.4865 | 126,624,405 | 2023-12-31 |
| 523 | 2024-01-04 | 13,166,404 | 8,600 | 10.3980 | 126,624,405 | 2023-12-31 |
| 524 | 2024-01-03 | 13,157,804 | -3,000 | 10.3912 | 126,624,405 | 2023-12-31 |
| 525 | 2024-01-02 | 13,160,804 | -2,200 | 10.3936 | 126,624,405 | 2023-12-31 |
| 526 | 2023-12-29 | 13,163,004 | -4,900 | 10.3953 | 126,624,405 | 2023-11-30 |
| 527 | 2023-12-28 | 13,167,904 | -4,900 | 10.3992 | 126,624,405 | 2023-11-30 |
| 528 | 2023-12-27 | 13,172,804 | -10,100 | 10.4031 | 126,624,405 | 2023-11-30 |
| 529 | 2023-12-22 | 13,182,904 | -1,900 | 10.4110 | 126,624,405 | 2023-11-30 |
| 530 | 2023-12-21 | 13,184,804 | 63,000 | 10.4125 | 126,624,405 | 2023-11-30 |
| 531 | 2023-12-20 | 13,121,804 | -28,700 | 10.3628 | 126,624,405 | 2023-11-30 |
| 532 | 2023-12-19 | 13,150,504 | 162,974 | 10.3854 | 126,624,405 | 2023-11-30 |
| 533 | 2023-12-18 | 12,987,530 | -42,818 | 10.2567 | 126,624,405 | 2023-11-30 |
| 534 | 2023-12-15 | 13,030,348 | -18,530 | 10.2906 | 126,624,405 | 2023-11-30 |
| 535 | 2023-12-14 | 13,048,878 | -14,269 | 10.3052 | 126,624,405 | 2023-11-30 |
| 536 | 2023-12-13 | 13,063,147 | -8,000 | 10.3165 | 126,624,405 | 2023-11-30 |
| 537 | 2023-12-12 | 13,071,147 | -62,500 | 10.3228 | 126,624,405 | 2023-11-30 |
| 538 | 2023-12-11 | 13,133,647 | -65,700 | 10.3721 | 126,624,405 | 2023-11-30 |
| 539 | 2023-12-08 | 13,199,347 | -13,600 | 10.4240 | 126,624,405 | 2023-11-30 |
| 540 | 2023-12-07 | 13,212,947 | -40,300 | 10.4348 | 126,624,405 | 2023-11-30 |
| 541 | 2023-12-06 | 13,253,247 | -10,850 | 10.4666 | 126,624,405 | 2023-11-30 |
| 542 | 2023-12-05 | 13,264,097 | -72,200 | 10.4752 | 126,624,405 | 2023-11-30 |
| 543 | 2023-12-04 | 13,336,297 | -70,940 | 10.5322 | 126,624,405 | 2023-11-30 |
| 544 | 2023-12-01 | 13,407,237 | -12,963 | 10.5882 | 126,624,405 | 2023-11-30 |
| 545 | 2023-11-30 | 13,420,200 | -49,332 | 10.5984 | 126,624,405 | 2023-11-30 |
| 546 | 2023-11-29 | 13,469,532 | 5,100 | 10.6374 | 126,624,405 | 2023-11-24 |
| 547 | 2023-11-28 | 13,464,432 | 6,200 | 10.6334 | 126,624,405 | 2023-11-24 |
| 548 | 2023-11-27 | 13,458,232 | 10,700 | 10.6285 | 126,624,405 | 2023-11-24 |
| 549 | 2023-11-24 | 13,447,532 | 11,916 | 10.6200 | 126,624,405 | 2023-11-24 |
| 550 | 2023-11-23 | 13,435,616 | 33,088 | 20.9744 | 64,057,171 | 2023-10-31 |
| 551 | 2023-11-22 | 13,402,528 | 39,107 | 20.9228 | 64,057,171 | 2023-10-31 |
| 552 | 2023-11-21 | 13,363,421 | -6,129 | 20.8617 | 64,057,171 | 2023-10-31 |
| 553 | 2023-11-20 | 13,369,550 | -6,700 | 20.8713 | 64,057,171 | 2023-10-31 |
| 554 | 2023-11-17 | 13,376,250 | 23,158 | 20.8817 | 64,057,171 | 2023-10-31 |
| 555 | 2023-11-16 | 13,353,092 | 5,500 | 20.8456 | 64,057,171 | 2023-10-31 |
| 556 | 2023-11-15 | 13,347,592 | 21,400 | 20.8370 | 64,057,171 | 2023-10-31 |
| 557 | 2023-11-14 | 13,326,192 | 6,800 | 20.8036 | 64,057,171 | 2023-10-31 |
| 558 | 2023-11-13 | 13,319,392 | -3,600 | 20.7930 | 64,057,171 | 2023-10-31 |
| 559 | 2023-11-10 | 13,322,992 | 36,599 | 20.7986 | 64,057,171 | 2023-10-31 |
| 560 | 2023-11-09 | 13,286,393 | -28,099 | 20.7415 | 64,057,171 | 2023-10-31 |
| 561 | 2023-11-08 | 13,314,492 | 11,098 | 20.7853 | 64,057,171 | 2023-10-31 |
| 562 | 2023-11-07 | 13,303,394 | 57,402 | 20.7680 | 64,057,171 | 2023-10-31 |
| 563 | 2023-11-06 | 13,245,992 | 26,228 | 20.6784 | 64,057,171 | 2023-10-31 |
| 564 | 2023-11-03 | 13,219,764 | 9,000 | 20.6374 | 64,057,171 | 2023-10-31 |
| 565 | 2023-11-02 | 13,210,764 | -139,906 | 20.6234 | 64,057,171 | 2023-10-31 |
| 566 | 2023-11-01 | 13,350,670 | 79,800 | 20.8418 | 64,057,171 | 2023-10-31 |
| 567 | 2023-10-31 | 13,270,870 | -6,041 | 20.7172 | 64,057,171 | 2023-10-31 |
| 568 | 2023-10-30 | 13,276,911 | -36,432 | 20.7267 | 64,057,171 | 2023-09-30 |
| 569 | 2023-10-27 | 13,313,343 | 55,945 | 20.7835 | 64,057,171 | 2023-09-30 |
| 570 | 2023-10-26 | 13,257,398 | -1,559 | 20.6962 | 64,057,171 | 2023-09-30 |
| 571 | 2023-10-25 | 13,258,957 | -2,699 | 20.6986 | 64,057,171 | 2023-09-30 |
| 572 | 2023-10-24 | 13,261,656 | 2,099 | 20.7028 | 64,057,171 | 2023-09-30 |
| 573 | 2023-10-20 | 13,259,557 | -7,999 | 20.6996 | 64,057,171 | 2023-09-30 |
| 574 | 2023-10-19 | 13,267,556 | -8,900 | 20.7121 | 64,057,171 | 2023-09-30 |
| 575 | 2023-10-18 | 13,276,456 | 1,200 | 20.7259 | 64,057,171 | 2023-09-30 |
| 576 | 2023-10-17 | 13,275,256 | -12,800 | 20.7241 | 64,057,171 | 2023-09-30 |
| 577 | 2023-10-16 | 13,288,056 | 14,634 | 20.7441 | 64,057,171 | 2023-09-30 |
| 578 | 2023-10-13 | 13,273,422 | -25,397 | 20.7212 | 64,057,171 | 2023-09-30 |
| 579 | 2023-10-12 | 13,298,819 | 48,605 | 20.7609 | 64,057,171 | 2023-09-30 |
| 580 | 2023-10-11 | 13,250,214 | -67,222 | 20.6850 | 64,057,171 | 2023-09-30 |
| 581 | 2023-10-10 | 13,317,436 | -57,531 | 20.7899 | 64,057,171 | 2023-09-30 |
| 582 | 2023-10-09 | 13,374,967 | 109,565 | 20.8797 | 64,057,171 | 2023-09-30 |
| 583 | 2023-10-06 | 13,265,402 | -50,921 | 20.7087 | 64,057,171 | 2023-09-30 |
| 584 | 2023-10-05 | 13,316,323 | 23,200 | 20.7882 | 64,057,171 | 2023-09-30 |
| 585 | 2023-10-04 | 13,293,123 | -188,445 | 20.7520 | 64,057,171 | 2023-09-30 |
| 586 | 2023-10-03 | 13,481,568 | 26,682 | 21.0461 | 64,057,171 | 2023-09-30 |
| 587 | 2023-09-29 | 13,454,886 | -2,732 | 21.0045 | 64,057,171 | 2023-08-31 |
| 588 | 2023-09-28 | 13,457,618 | -52,821 | 21.0088 | 64,057,171 | 2023-08-31 |
| 589 | 2023-09-27 | 13,510,439 | 67,962 | 21.0912 | 64,057,171 | 2023-08-31 |
| 590 | 2023-09-26 | 13,442,477 | -2,800 | 20.9851 | 64,057,171 | 2023-08-31 |
| 591 | 2023-09-25 | 13,445,277 | -52,798 | 20.9895 | 64,057,171 | 2023-08-31 |
| 592 | 2023-09-22 | 13,498,075 | -39,321 | 21.0719 | 64,057,171 | 2023-08-31 |
| 593 | 2023-09-21 | 13,537,396 | -17,671 | 21.1333 | 64,057,171 | 2023-08-31 |
| 594 | 2023-09-20 | 13,555,067 | -9,319 | 21.1609 | 64,057,171 | 2023-08-31 |
| 595 | 2023-09-19 | 13,564,386 | 77,723 | 21.1754 | 64,057,171 | 2023-08-31 |
| 596 | 2023-09-18 | 13,486,663 | 51,977 | 21.0541 | 64,057,171 | 2023-08-31 |
| 597 | 2023-09-15 | 13,434,686 | 47,900 | 20.9730 | 64,057,171 | 2023-08-31 |
| 598 | 2023-09-14 | 13,386,786 | 5,652 | 20.8982 | 64,057,171 | 2023-08-31 |
| 599 | 2023-09-13 | 13,381,134 | -70,764 | 20.8894 | 64,057,171 | 2023-08-31 |
| 600 | 2023-09-12 | 13,451,898 | -69,628 | 20.9998 | 64,057,171 | 2023-08-31 |
| 601 | 2023-09-11 | 13,521,526 | -25,893 | 21.1085 | 64,057,171 | 2023-08-31 |
| 602 | 2023-09-07 | 13,547,419 | 32,757 | 21.1489 | 64,057,171 | 2023-08-31 |
| 603 | 2023-09-06 | 13,514,662 | -31,457 | 21.0978 | 64,057,171 | 2023-08-31 |
| 604 | 2023-09-05 | 13,546,119 | 111,828 | 21.1469 | 64,057,171 | 2023-08-31 |
| 605 | 2023-09-04 | 13,434,291 | 900 | 20.9723 | 64,057,171 | 2023-08-31 |
| 606 | 2023-08-31 | 13,433,391 | -87,418 | 20.9709 | 64,057,171 | 2023-08-31 |
| 607 | 2023-08-30 | 13,520,809 | -4,775 | 21.1074 | 64,057,171 | 2023-08-08 |
| 608 | 2023-08-29 | 13,525,584 | 1,991 | 21.1149 | 64,057,171 | 2023-08-08 |
| 609 | 2023-08-28 | 13,523,593 | -10,268 | 21.1118 | 64,057,171 | 2023-08-08 |
| 610 | 2023-08-25 | 13,533,861 | 9,965 | 21.1278 | 64,057,171 | 2023-08-08 |
| 611 | 2023-08-24 | 13,523,896 | -54,145 | 21.1122 | 64,057,171 | 2023-08-08 |
| 612 | 2023-08-23 | 13,578,041 | 730,332 | 21.1968 | 64,057,171 | 2023-08-08 |
| 613 | 2023-08-22 | 12,847,709 | -276,642 | 20.0566 | 64,057,171 | 2023-08-08 |
| 614 | 2023-08-21 | 13,124,351 | 14,300 | 20.4885 | 64,057,171 | 2023-08-08 |
| 615 | 2023-08-18 | 13,110,051 | -10,742 | 20.4662 | 64,057,171 | 2023-08-08 |
| 616 | 2023-08-17 | 13,120,793 | -35,118 | 20.4829 | 64,057,171 | 2023-08-08 |
| 617 | 2023-08-16 | 13,155,911 | -15,700 | 20.5378 | 64,057,171 | 2023-08-08 |
| 618 | 2023-08-15 | 13,171,611 | -6,800 | 20.5623 | 64,057,171 | 2023-08-08 |
| 619 | 2023-08-14 | 13,178,411 | 251,898 | 20.5729 | 64,057,171 | 2023-08-08 |
| 620 | 2023-08-11 | 12,926,513 | -25,502 | 20.1797 | 64,057,171 | 2023-08-08 |
| 621 | 2023-08-10 | 12,952,015 | -89,450 | 20.2195 | 64,057,171 | 2023-08-08 |
| 622 | 2023-08-09 | 13,041,465 | -331,544 | 20.3591 | 64,057,171 | 2023-08-08 |
| 623 | 2023-08-08 | 13,373,009 | 3,406,876 | 20.8767 | 64,057,171 | 2023-08-08 |
| 624 | 2023-08-07 | 9,966,133 | -126,427 | 16.4213 | 60,690,271 | 2023-07-31 |
| 625 | 2023-08-04 | 10,092,560 | -111,915 | 16.6296 | 60,690,271 | 2023-07-31 |
| 626 | 2023-08-03 | 10,204,475 | 25,945 | 16.8140 | 60,690,271 | 2023-07-31 |
| 627 | 2023-08-02 | 10,178,530 | -56,897 | 16.7713 | 60,690,271 | 2023-07-31 |
| 628 | 2023-08-01 | 10,235,427 | -86,741 | 16.8650 | 60,690,271 | 2023-07-31 |
| 629 | 2023-07-31 | 10,322,168 | -98,261 | 17.0079 | 60,690,271 | 2023-07-31 |
| 630 | 2023-07-28 | 10,420,429 | 7,639 | 17.1699 | 60,690,271 | 2023-07-11 |
| 631 | 2023-07-27 | 10,412,790 | -265,800 | 17.1573 | 60,690,271 | 2023-07-11 |
| 632 | 2023-07-26 | 10,678,590 | -118,200 | 17.5952 | 60,690,271 | 2023-07-11 |
| 633 | 2023-07-25 | 10,796,790 | 258,000 | 17.7900 | 60,690,271 | 2023-07-11 |
| 634 | 2023-07-24 | 10,538,790 | 525,200 | 17.3649 | 60,690,271 | 2023-07-11 |
| 635 | 2023-07-21 | 10,013,590 | -85,800 | 16.4995 | 60,690,271 | 2023-07-11 |
| 636 | 2023-07-20 | 10,099,390 | -12,210 | 16.6409 | 60,690,271 | 2023-07-11 |
| 637 | 2023-07-19 | 10,111,600 | -89,800 | 16.6610 | 60,690,271 | 2023-07-11 |
| 638 | 2023-07-18 | 10,201,400 | -221,873 | 16.8090 | 60,690,271 | 2023-07-11 |
| 639 | 2023-07-14 | 10,423,273 | -384,559 | 17.1745 | 60,690,271 | 2023-07-11 |
| 640 | 2023-07-13 | 10,807,832 | -402,568 | 17.8082 | 60,690,271 | 2023-07-11 |
| 641 | 2023-07-12 | 11,210,400 | -141,300 | 18.4715 | 60,690,271 | 2023-07-11 |
| 642 | 2023-07-11 | 11,351,700 | 18.7043 | 60,690,271 | 2023-07-11 |
Webb-site Database - Powered By Linux Group