Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 401.2 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 415.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 363,800 | 5,500 | 0.22 | 162,769,979 | 150,685,960 | 414.2 | 2026-01-29 |
| 4 | 2026-01-30 | 358,300 | 24,800 | 0.22 | 162,769,979 | 152,277,500 | 425.0 | 2026-01-28 |
| 5 | 2026-01-29 | 333,500 | 600 | 0.20 | 162,769,979 | 136,801,700 | 410.2 | 2026-01-27 |
| 6 | 2026-01-28 | 332,900 | 300 | 0.20 | 162,769,979 | 137,221,380 | 412.2 | 2026-01-26 |
| 7 | 2026-01-27 | 332,600 | -1,100 | 0.20 | 162,769,979 | 142,884,960 | 429.6 | 2026-01-23 |
| 8 | 2026-01-26 | 333,700 | -9,000 | 0.21 | 162,769,979 | 139,086,160 | 416.8 | 2026-01-22 |
| 9 | 2026-01-23 | 342,700 | -700 | 0.21 | 162,769,979 | 147,155,380 | 429.4 | 2026-01-21 |
| 10 | 2026-01-22 | 343,400 | 700 | 0.21 | 162,769,979 | 151,920,160 | 442.4 | 2026-01-20 |
| 11 | 2026-01-21 | 342,700 | 1,800 | 0.21 | 162,769,979 | 153,529,600 | 448.0 | 2026-01-19 |
| 12 | 2026-01-20 | 340,900 | -300 | 0.21 | 162,769,979 | 161,518,420 | 473.8 | 2026-01-16 |
| 13 | 2026-01-19 | 341,200 | -2,500 | 0.21 | 162,769,979 | 160,500,480 | 470.4 | 2026-01-15 |
| 14 | 2026-01-16 | 343,700 | -31,000 | 0.21 | 162,769,979 | 160,301,680 | 466.4 | 2026-01-14 |
| 15 | 2026-01-15 | 374,700 | 6,500 | 0.23 | 162,769,979 | 180,155,760 | 480.8 | 2026-01-13 |
| 16 | 2026-01-13 | 368,200 | -100 | 0.23 | 162,769,979 | 175,410,480 | 476.4 | 2026-01-09 |
| 17 | 2026-01-09 | 368,300 | 34,900 | 0.23 | 162,769,979 | 174,500,540 | 473.8 | 2026-01-07 |
| 18 | 2026-01-08 | 333,400 | 900 | 0.20 | 162,769,979 | 147,029,400 | 441.0 | 2026-01-06 |
| 19 | 2026-01-07 | 332,500 | -6,300 | 0.20 | 162,769,979 | 143,640,000 | 432.0 | 2026-01-05 |
| 20 | 2026-01-05 | 338,800 | -700 | 0.21 | 162,769,979 | 135,248,960 | 399.2 | 2025-12-30 |
| 21 | 2026-01-02 | 339,500 | 5,500 | 0.21 | 162,769,979 | 137,769,100 | 405.8 | 2025-12-29 |
| 22 | 2025-12-30 | 334,000 | -900 | 0.21 | 162,769,979 | 139,745,600 | 418.4 | 2025-12-23 |
| 23 | 2025-12-29 | 334,900 | 400 | 0.21 | 162,769,979 | 138,313,700 | 413.0 | 2025-12-22 |
| 24 | 2025-12-23 | 334,500 | -400 | 0.21 | 162,769,979 | 140,222,400 | 419.2 | 2025-12-19 |
| 25 | 2025-12-19 | 334,900 | -200 | 0.21 | 162,769,979 | 136,170,340 | 406.6 | 2025-12-17 |
| 26 | 2025-12-18 | 335,100 | 1,000 | 0.21 | 162,769,979 | 135,514,440 | 404.4 | 2025-12-16 |
| 27 | 2025-12-17 | 334,100 | -22,400 | 0.21 | 162,769,979 | 134,508,660 | 402.6 | 2025-12-15 |
| 28 | 2025-12-16 | 356,500 | -700 | 0.22 | 162,769,979 | 156,360,900 | 438.6 | 2025-12-12 |
| 29 | 2025-12-15 | 357,200 | -500 | 0.22 | 162,769,979 | 149,166,720 | 417.6 | 2025-12-11 |
| 30 | 2025-12-12 | 357,700 | -1,600 | 0.22 | 162,769,979 | 147,443,940 | 412.2 | 2025-12-10 |
| 31 | 2025-12-11 | 359,300 | 900 | 0.22 | 162,769,979 | 153,277,380 | 426.6 | 2025-12-09 |
| 32 | 2025-12-10 | 358,400 | -200 | 0.22 | 162,769,979 | 159,774,720 | 445.8 | 2025-12-08 |
| 33 | 2025-12-09 | 358,600 | -500 | 0.22 | 162,769,979 | 164,956,000 | 460.0 | 2025-12-05 |
| 34 | 2025-12-08 | 359,100 | -6,100 | 0.22 | 162,769,979 | 161,235,900 | 449.0 | 2025-12-04 |
| 35 | 2025-12-05 | 365,200 | 5,400 | 0.22 | 162,769,979 | 157,766,400 | 432.0 | 2025-12-03 |
| 36 | 2025-12-04 | 359,800 | -100 | 0.22 | 162,769,979 | 157,664,360 | 438.2 | 2025-12-02 |
| 37 | 2025-12-03 | 359,900 | 1,400 | 0.22 | 162,769,979 | 158,356,000 | 440.0 | 2025-12-01 |
| 38 | 2025-12-01 | 358,500 | -300 | 0.22 | 162,769,979 | 163,834,500 | 457.0 | 2025-11-27 |
| 39 | 2025-11-28 | 358,800 | -300 | 0.22 | 162,769,979 | 162,536,400 | 453.0 | 2025-11-26 |
| 40 | 2025-11-27 | 359,100 | -600 | 0.22 | 162,769,979 | 160,948,620 | 448.2 | 2025-11-25 |
| 41 | 2025-11-26 | 359,700 | -400 | 0.22 | 162,769,979 | 161,936,940 | 450.2 | 2025-11-24 |
| 42 | 2025-11-25 | 360,100 | 1,100 | 0.22 | 162,769,979 | 153,618,660 | 426.6 | 2025-11-21 |
| 43 | 2025-11-24 | 359,000 | -500 | 0.22 | 162,769,979 | 157,816,400 | 439.6 | 2025-11-20 |
| 44 | 2025-11-20 | 359,500 | -400 | 0.22 | 162,769,979 | 156,238,700 | 434.6 | 2025-11-18 |
| 45 | 2025-11-19 | 359,900 | 1,400 | 0.22 | 162,769,979 | 156,556,500 | 435.0 | 2025-11-17 |
| 46 | 2025-11-18 | 358,500 | 10,100 | 0.22 | 162,769,979 | 166,702,500 | 465.0 | 2025-11-14 |
| 47 | 2025-11-17 | 348,400 | 1,600 | 0.21 | 162,769,979 | 158,452,320 | 454.8 | 2025-11-13 |
| 48 | 2025-11-14 | 346,800 | -2,200 | 0.21 | 162,769,979 | 150,025,680 | 432.6 | 2025-11-12 |
| 49 | 2025-11-13 | 349,000 | 100 | 0.21 | 162,769,979 | 144,067,200 | 412.8 | 2025-11-11 |
| 50 | 2025-11-12 | 348,900 | 700 | 0.21 | 162,769,979 | 144,235,260 | 413.4 | 2025-11-10 |
| 51 | 2025-11-11 | 348,200 | -1,200 | 0.21 | 162,769,979 | 142,413,800 | 409.0 | 2025-11-07 |
| 52 | 2025-11-10 | 349,400 | -56,500 | 0.21 | 162,769,979 | 143,813,040 | 411.6 | 2025-11-06 |
| 53 | 2025-11-07 | 405,900 | 100 | 0.25 | 162,769,979 | 176,241,780 | 434.2 | 2025-11-05 |
| 54 | 2025-11-06 | 405,800 | 300 | 0.25 | 162,769,979 | 178,470,840 | 439.8 | 2025-11-04 |
| 55 | 2025-11-05 | 405,500 | 4,500 | 0.25 | 162,769,979 | 182,961,600 | 451.2 | 2025-11-03 |
| 56 | 2025-11-04 | 401,000 | -15,500 | 0.25 | 162,769,979 | 179,648,000 | 448.0 | 2025-10-31 |
| 57 | 2025-11-03 | 416,500 | 2,200 | 0.26 | 162,769,979 | 175,596,400 | 421.6 | 2025-10-30 |
| 58 | 2025-10-31 | 414,300 | 9,700 | 0.25 | 162,769,979 | 174,751,740 | 421.8 | 2025-10-28 |
| 59 | 2025-10-28 | 404,600 | 100 | 0.25 | 162,769,979 | 177,052,960 | 437.6 | 2025-10-24 |
| 60 | 2025-10-27 | 404,500 | 31,600 | 0.25 | 162,769,979 | 172,721,500 | 427.0 | 2025-10-23 |
| 61 | 2025-10-24 | 372,900 | 100 | 0.23 | 162,769,979 | 169,072,860 | 453.4 | 2025-10-22 |
| 62 | 2025-10-23 | 372,800 | 16,800 | 0.23 | 162,769,979 | 175,588,800 | 471.0 | 2025-10-21 |
| 63 | 2025-10-22 | 356,000 | -100 | 0.22 | 162,769,979 | 170,595,200 | 479.2 | 2025-10-20 |
| 64 | 2025-10-21 | 356,100 | 100 | 0.22 | 162,769,979 | 163,236,240 | 458.4 | 2025-10-17 |
| 65 | 2025-10-20 | 356,000 | 600 | 0.22 | 162,769,979 | 168,530,400 | 473.4 | 2025-10-16 |
| 66 | 2025-10-17 | 355,400 | -1,400 | 0.22 | 162,769,979 | 166,540,440 | 468.6 | 2025-10-15 |
| 67 | 2025-10-16 | 356,800 | -400 | 0.22 | 162,769,979 | 159,204,160 | 446.2 | 2025-10-14 |
| 68 | 2025-10-15 | 357,200 | -68,600 | 0.22 | 162,769,979 | 176,742,560 | 494.8 | 2025-10-13 |
| 69 | 2025-10-14 | 425,800 | 2,500 | 0.26 | 162,769,979 | 208,045,880 | 488.6 | 2025-10-10 |
| 70 | 2025-10-13 | 423,300 | 4,200 | 0.26 | 162,769,979 | 216,094,650 | 510.5 | 2025-10-09 |
| 71 | 2025-10-10 | 419,100 | 2,400 | 0.26 | 162,769,979 | 242,030,250 | 577.5 | 2025-10-08 |
| 72 | 2025-10-09 | 416,700 | 1,600 | 0.26 | 162,769,979 | 233,977,050 | 561.5 | 2025-10-06 |
| 73 | 2025-10-08 | 415,100 | -200 | 0.26 | 162,769,979 | 233,078,650 | 561.5 | 2025-10-03 |
| 74 | 2025-10-06 | 415,300 | 1,900 | 0.26 | 162,769,979 | 233,606,250 | 562.5 | 2025-10-02 |
| 75 | 2025-10-03 | 413,400 | -900 | 0.25 | 162,769,979 | 212,487,600 | 514.0 | 2025-09-30 |
| 76 | 2025-10-02 | 414,300 | -400 | 0.25 | 162,769,979 | 205,327,080 | 495.6 | 2025-09-29 |
| 77 | 2025-09-30 | 414,700 | 1,200 | 0.25 | 162,769,979 | 201,627,140 | 486.2 | 2025-09-26 |
| 78 | 2025-09-29 | 413,500 | -700 | 0.25 | 162,769,979 | 210,058,000 | 508.0 | 2025-09-25 |
| 79 | 2025-09-26 | 414,200 | 1,400 | 0.25 | 162,769,979 | 206,354,440 | 498.2 | 2025-09-24 |
| 80 | 2025-09-25 | 412,800 | 100 | 0.25 | 162,769,979 | 211,972,800 | 513.5 | 2025-09-23 |
| 81 | 2025-09-24 | 412,700 | -100 | 0.25 | 162,769,979 | 216,873,850 | 525.5 | 2025-09-22 |
| 82 | 2025-09-22 | 412,800 | -100 | 0.25 | 162,769,979 | 210,528,000 | 510.0 | 2025-09-18 |
| 83 | 2025-09-19 | 412,900 | 600 | 0.25 | 162,769,979 | 211,198,350 | 511.5 | 2025-09-17 |
| 84 | 2025-09-18 | 412,300 | 600 | 0.25 | 162,769,979 | 210,685,300 | 511.0 | 2025-09-16 |
| 85 | 2025-09-17 | 411,700 | -200 | 0.25 | 162,769,979 | 209,555,300 | 509.0 | 2025-09-15 |
| 86 | 2025-09-16 | 411,900 | -700 | 0.25 | 162,769,979 | 208,627,350 | 506.5 | 2025-09-12 |
| 87 | 2025-09-15 | 412,600 | 200 | 0.25 | 162,769,979 | 202,669,120 | 491.2 | 2025-09-11 |
| 88 | 2025-09-12 | 412,400 | 500 | 0.25 | 162,769,979 | 206,406,200 | 500.5 | 2025-09-10 |
| 89 | 2025-09-11 | 411,900 | -4,000 | 0.25 | 162,769,979 | 215,629,650 | 523.5 | 2025-09-09 |
| 90 | 2025-09-09 | 415,900 | 1,300 | 0.26 | 162,769,979 | 217,931,600 | 524.0 | 2025-09-05 |
| 91 | 2025-09-08 | 414,600 | 1,100 | 0.25 | 162,769,979 | 203,734,440 | 491.4 | 2025-09-04 |
| 92 | 2025-09-05 | 413,500 | -10,400 | 0.25 | 162,769,979 | 212,332,250 | 513.5 | 2025-09-03 |
| 93 | 2025-09-04 | 423,900 | -2,200 | 0.26 | 162,769,979 | 211,356,540 | 498.6 | 2025-09-02 |
| 94 | 2025-09-03 | 426,100 | -300 | 0.26 | 162,769,979 | 207,084,600 | 486.0 | 2025-09-01 |
| 95 | 2025-09-02 | 426,400 | -8,300 | 0.26 | 162,769,979 | 193,670,880 | 454.2 | 2025-08-29 |
| 96 | 2025-09-01 | 434,700 | 100 | 0.27 | 162,769,979 | 197,353,800 | 454.0 | 2025-08-28 |
| 97 | 2025-08-29 | 434,600 | -87,900 | 0.27 | 162,769,979 | 201,393,640 | 463.4 | 2025-08-27 |
| 98 | 2025-08-28 | 522,500 | 500 | 0.32 | 162,769,979 | 253,726,000 | 485.6 | 2025-08-26 |
| 99 | 2025-08-27 | 522,000 | 11,100 | 0.32 | 162,769,979 | 245,235,600 | 469.8 | 2025-08-25 |
| 100 | 2025-08-26 | 510,900 | 2,200 | 0.31 | 162,769,979 | 238,385,940 | 466.6 | 2025-08-22 |
| 101 | 2025-08-25 | 508,700 | 9,500 | 0.31 | 162,769,979 | 230,848,060 | 453.8 | 2025-08-21 |
| 102 | 2025-08-22 | 499,200 | -11,800 | 0.31 | 162,769,979 | 215,155,200 | 431.0 | 2025-08-20 |
| 103 | 2025-08-21 | 511,000 | -900 | 0.31 | 162,769,979 | 233,016,000 | 456.0 | 2025-08-19 |
| 104 | 2025-08-20 | 511,900 | -1,700 | 0.31 | 162,769,979 | 228,716,920 | 446.8 | 2025-08-18 |
| 105 | 2025-08-19 | 513,600 | -5,400 | 0.32 | 162,769,979 | 222,902,400 | 434.0 | 2025-08-15 |
| 106 | 2025-08-18 | 519,000 | -3,700 | 0.32 | 162,769,979 | 225,038,400 | 433.6 | 2025-08-14 |
| 107 | 2025-08-15 | 522,700 | -2,400 | 0.32 | 162,769,979 | 218,697,680 | 418.4 | 2025-08-13 |
| 108 | 2025-08-14 | 525,100 | -200 | 0.32 | 162,769,979 | 211,930,360 | 403.6 | 2025-08-12 |
| 109 | 2025-08-13 | 525,300 | 100 | 0.32 | 162,769,979 | 211,906,020 | 403.4 | 2025-08-11 |
| 110 | 2025-08-12 | 525,200 | 700 | 0.32 | 162,769,979 | 211,655,600 | 403.0 | 2025-08-08 |
| 111 | 2025-08-11 | 524,500 | -600 | 0.32 | 162,769,979 | 209,695,100 | 399.8 | 2025-08-07 |
| 112 | 2025-08-08 | 525,100 | 900 | 0.32 | 162,769,979 | 220,436,980 | 419.8 | 2025-08-06 |
| 113 | 2025-08-07 | 524,200 | 200 | 0.32 | 162,769,979 | 226,978,600 | 433.0 | 2025-08-05 |
| 114 | 2025-08-06 | 524,000 | 1,200 | 0.32 | 162,769,979 | 211,800,800 | 404.2 | 2025-08-04 |
| 115 | 2025-08-05 | 522,800 | -100 | 0.32 | 162,769,979 | 211,838,560 | 405.2 | 2025-08-01 |
| 116 | 2025-08-04 | 522,900 | -32,100 | 0.32 | 162,769,979 | 217,526,400 | 416.0 | 2025-07-31 |
| 117 | 2025-08-01 | 555,000 | -900 | 0.34 | 162,769,979 | 215,673,000 | 388.6 | 2025-07-30 |
| 118 | 2025-07-31 | 555,900 | -900 | 0.34 | 162,769,979 | 219,135,780 | 394.2 | 2025-07-29 |
| 119 | 2025-07-30 | 556,800 | -200 | 0.34 | 162,769,979 | 212,697,600 | 382.0 | 2025-07-28 |
| 120 | 2025-07-29 | 557,000 | 1,200 | 0.34 | 162,769,979 | 206,312,800 | 370.4 | 2025-07-25 |
| 121 | 2025-07-28 | 555,800 | 100 | 0.34 | 162,769,979 | 215,539,240 | 387.8 | 2025-07-24 |
| 122 | 2025-07-25 | 555,700 | -18,700 | 0.34 | 162,769,979 | 208,387,500 | 375.0 | 2025-07-23 |
| 123 | 2025-07-24 | 574,400 | 100 | 0.35 | 162,769,979 | 217,123,200 | 378.0 | 2025-07-22 |
| 124 | 2025-07-23 | 574,300 | 3,400 | 0.35 | 162,769,979 | 216,855,680 | 377.6 | 2025-07-21 |
| 125 | 2025-07-22 | 570,900 | -32,000 | 0.35 | 162,769,979 | 221,851,740 | 388.6 | 2025-07-18 |
| 126 | 2025-07-21 | 602,900 | -1,200 | 0.37 | 162,769,979 | 231,754,760 | 384.4 | 2025-07-17 |
| 127 | 2025-07-18 | 604,100 | -200 | 0.37 | 162,769,979 | 214,697,140 | 355.4 | 2025-07-16 |
| 128 | 2025-07-17 | 604,300 | -700 | 0.37 | 162,769,979 | 216,097,680 | 357.6 | 2025-07-15 |
| 129 | 2025-07-16 | 605,000 | 500 | 0.37 | 162,769,979 | 207,394,000 | 342.8 | 2025-07-14 |
| 130 | 2025-07-15 | 604,500 | -2,700 | 0.37 | 162,769,979 | 205,530,000 | 340.0 | 2025-07-11 |
| 131 | 2025-07-14 | 607,200 | 500 | 0.37 | 162,769,979 | 203,897,760 | 335.8 | 2025-07-10 |
| 132 | 2025-07-11 | 606,700 | 1,800 | 0.37 | 162,769,979 | 212,223,660 | 349.8 | 2025-07-09 |
| 133 | 2025-07-10 | 604,900 | 3,000 | 0.37 | 162,769,979 | 207,480,700 | 343.0 | 2025-07-08 |
| 134 | 2025-07-09 | 601,900 | 600 | 0.37 | 162,769,979 | 212,109,560 | 352.4 | 2025-07-07 |
| 135 | 2025-07-08 | 601,300 | -7,600 | 0.37 | 162,769,979 | 217,670,600 | 362.0 | 2025-07-04 |
| 136 | 2025-07-07 | 608,900 | -63,700 | 0.37 | 162,769,979 | 212,749,660 | 349.4 | 2025-07-03 |
| 137 | 2025-07-04 | 672,600 | -500 | 0.41 | 162,769,979 | 221,285,400 | 329.0 | 2025-07-02 |
| 138 | 2025-07-03 | 673,100 | -600 | 0.41 | 162,769,979 | 220,238,320 | 327.2 | 2025-06-30 |
| 139 | 2025-07-02 | 673,700 | 100 | 0.41 | 162,769,979 | 220,299,900 | 327.0 | 2025-06-27 |
| 140 | 2025-06-30 | 673,600 | 300 | 0.41 | 162,769,979 | 218,920,000 | 325.0 | 2025-06-26 |
| 141 | 2025-06-26 | 673,300 | 700 | 0.41 | 162,769,979 | 225,959,480 | 335.6 | 2025-06-24 |
| 142 | 2025-06-25 | 672,600 | 200 | 0.41 | 162,769,979 | 220,343,760 | 327.6 | 2025-06-23 |
| 143 | 2025-06-24 | 672,400 | 6,600 | 0.41 | 162,769,979 | 216,647,280 | 322.2 | 2025-06-20 |
| 144 | 2025-06-23 | 665,800 | 200 | 0.41 | 162,769,979 | 213,988,120 | 321.4 | 2025-06-19 |
| 145 | 2025-06-20 | 665,600 | 25,200 | 0.41 | 162,769,979 | 228,034,560 | 342.6 | 2025-06-18 |
| 146 | 2025-06-19 | 640,400 | 2,600 | 0.39 | 162,769,979 | 212,100,480 | 331.2 | 2025-06-17 |
| 147 | 2025-06-18 | 637,800 | 900 | 0.39 | 162,769,979 | 227,439,480 | 356.6 | 2025-06-16 |
| 148 | 2025-06-17 | 636,900 | 1,000 | 0.39 | 162,769,979 | 221,004,300 | 347.0 | 2025-06-13 |
| 149 | 2025-06-16 | 635,900 | -8,300 | 0.39 | 162,769,979 | 231,086,060 | 363.4 | 2025-06-12 |
| 150 | 2025-06-13 | 644,200 | 1,000 | 0.40 | 162,769,979 | 220,960,600 | 343.0 | 2025-06-11 |
| 151 | 2025-06-12 | 643,200 | 480,100 | 0.40 | 162,769,979 | 224,734,080 | 349.4 | 2025-06-10 |
| 152 | 2025-06-11 | 163,100 | -800 | 0.10 | 156,851,979 | 56,106,400 | 344.0 | 2025-06-09 |
| 153 | 2025-06-10 | 163,900 | 3,400 | 0.10 | 156,851,979 | 55,463,760 | 338.4 | 2025-06-06 |
| 154 | 2025-06-09 | 160,500 | 9,700 | 0.10 | 156,851,979 | 53,253,900 | 331.8 | 2025-06-05 |
| 155 | 2025-06-06 | 150,800 | -600 | 0.10 | 156,851,979 | 54,137,200 | 359.0 | 2025-06-04 |
| 156 | 2025-06-05 | 151,400 | -200 | 0.10 | 156,851,979 | 51,506,280 | 340.2 | 2025-06-03 |
| 157 | 2025-06-04 | 151,600 | -500 | 0.10 | 156,851,979 | 48,360,400 | 319.0 | 2025-06-02 |
| 158 | 2025-06-03 | 152,100 | 12,100 | 0.10 | 156,851,979 | 48,550,320 | 319.2 | 2025-05-30 |
| 159 | 2025-06-02 | 140,000 | 3,000 | 0.09 | 156,851,979 | 42,980,000 | 307.0 | 2025-05-29 |
| 160 | 2025-05-30 | 137,000 | 4,600 | 0.09 | 156,851,979 | 40,908,200 | 298.6 | 2025-05-28 |
| 161 | 2025-05-29 | 132,400 | 800 | 0.08 | 156,851,979 | 42,050,240 | 317.6 | 2025-05-27 |
| 162 | 2025-05-28 | 131,600 | 100 | 0.08 | 156,851,979 | 41,532,960 | 315.6 | 2025-05-26 |
| 163 | 2025-05-26 | 131,500 | -100 | 0.08 | 156,851,979 | 43,000,500 | 327.0 | 2025-05-22 |
| 164 | 2025-05-23 | 131,600 | -800 | 0.08 | 156,851,979 | 44,322,880 | 336.8 | 2025-05-21 |
| 165 | 2025-05-22 | 132,400 | -600 | 0.08 | 156,851,979 | 44,486,400 | 336.0 | 2025-05-20 |
| 166 | 2025-05-21 | 133,000 | 800 | 0.08 | 156,851,979 | 44,023,000 | 331.0 | 2025-05-19 |
| 167 | 2025-05-19 | 132,200 | -100 | 0.08 | 156,851,979 | 40,955,560 | 309.8 | 2025-05-15 |
| 168 | 2025-05-16 | 132,300 | 600 | 0.08 | 156,851,979 | 41,436,360 | 313.2 | 2025-05-14 |
| 169 | 2025-05-15 | 131,700 | 500 | 0.08 | 156,851,979 | 41,485,500 | 315.0 | 2025-05-13 |
| 170 | 2025-05-14 | 131,200 | 200 | 0.08 | 156,851,979 | 40,252,160 | 306.8 | 2025-05-12 |
| 171 | 2025-05-13 | 131,000 | 1,000 | 0.08 | 156,851,979 | 42,051,000 | 321.0 | 2025-05-09 |
| 172 | 2025-05-12 | 130,000 | 200 | 0.08 | 156,851,979 | 42,744,000 | 328.8 | 2025-05-08 |
| 173 | 2025-05-09 | 129,800 | 300 | 0.08 | 156,851,979 | 40,887,000 | 315.0 | 2025-05-07 |
| 174 | 2025-05-08 | 129,500 | 32,400 | 0.08 | 156,851,979 | 43,719,200 | 337.6 | 2025-05-06 |
| 175 | 2025-05-07 | 97,100 | 400 | 0.06 | 156,851,979 | 33,382,980 | 343.8 | 2025-05-02 |
| 176 | 2025-05-02 | 96,700 | -2,300 | 0.06 | 156,851,979 | 32,104,400 | 332.0 | 2025-04-29 |
| 177 | 2025-04-30 | 99,000 | 100 | 0.06 | 156,851,979 | 29,937,600 | 302.4 | 2025-04-28 |
| 178 | 2025-04-29 | 98,900 | -100 | 0.06 | 156,851,979 | 29,056,820 | 293.8 | 2025-04-25 |
| 179 | 2025-04-28 | 99,000 | 70,900 | 0.06 | 156,851,979 | 30,511,800 | 308.2 | 2025-04-24 |
| 180 | 2025-04-25 | 28,100 | 2,100 | 0.02 | 156,851,979 | 8,390,660 | 298.6 | 2025-04-23 |
| 181 | 2025-04-24 | 26,000 | -500 | 0.02 | 131,430,783 | 7,800,000 | 300.0 | 2025-04-22 |
| 182 | 2025-04-23 | 26,500 | 1,200 | 0.02 | 131,430,783 | 7,563,100 | 285.4 | 2025-04-17 |
| 183 | 2025-04-22 | 25,300 | 700 | 0.02 | 131,430,783 | 7,311,700 | 289.0 | 2025-04-16 |
| 184 | 2025-04-17 | 24,600 | -900 | 0.02 | 131,430,783 | 7,630,920 | 310.2 | 2025-04-15 |
| 185 | 2025-04-15 | 25,500 | 400 | 0.02 | 131,430,783 | 7,701,000 | 302.0 | 2025-04-11 |
| 186 | 2025-04-14 | 25,100 | -400 | 0.02 | 131,430,783 | 7,048,080 | 280.8 | 2025-04-10 |
| 187 | 2025-04-11 | 25,500 | 400 | 0.02 | 131,430,783 | 6,772,800 | 265.6 | 2025-04-09 |
| 188 | 2025-04-09 | 25,100 | 500 | 0.02 | 131,430,783 | 6,074,200 | 242.0 | 2025-04-07 |
| 189 | 2025-04-08 | 24,600 | 100 | 0.02 | 131,430,783 | 7,601,400 | 309.0 | 2025-04-03 |
| 190 | 2025-04-03 | 24,500 | 300 | 0.02 | 131,430,783 | 7,546,000 | 308.0 | 2025-04-01 |
| 191 | 2025-04-02 | 24,200 | -2,800 | 0.02 | 131,430,783 | 7,037,360 | 290.8 | 2025-03-31 |
| 192 | 2025-04-01 | 27,000 | 700 | 0.02 | 131,430,783 | 7,862,400 | 291.2 | 2025-03-28 |
| 193 | 2025-03-31 | 26,300 | 900 | 0.02 | 131,430,783 | 7,574,400 | 288.0 | 2025-03-27 |
| 194 | 2025-03-27 | 25,400 | 1,200 | 0.02 | 131,430,783 | 6,477,000 | 255.0 | 2025-03-25 |
| 195 | 2025-03-25 | 24,200 | 200 | 0.02 | 131,430,783 | 6,292,000 | 260.0 | 2025-03-21 |
| 196 | 2025-03-24 | 24,000 | -200 | 0.02 | 131,430,783 | 6,340,800 | 264.2 | 2025-03-20 |
| 197 | 2025-03-20 | 24,200 | -1,000 | 0.02 | 131,430,783 | 6,224,240 | 257.2 | 2025-03-18 |
| 198 | 2025-03-19 | 25,200 | 700 | 0.02 | 131,430,783 | 6,300,000 | 250.0 | 2025-03-17 |
| 199 | 2025-03-17 | 24,500 | -400 | 0.02 | 131,430,783 | 5,831,000 | 238.0 | 2025-03-13 |
| 200 | 2025-03-14 | 24,900 | 600 | 0.02 | 131,430,783 | 5,836,560 | 234.4 | 2025-03-12 |
| 201 | 2025-03-13 | 24,300 | 300 | 0.02 | 131,430,783 | 5,948,640 | 244.8 | 2025-03-11 |
| 202 | 2025-03-12 | 24,000 | 200 | 0.02 | 131,430,783 | 5,904,000 | 246.0 | 2025-03-10 |
| 203 | 2025-03-11 | 23,800 | 100 | 0.02 | 131,430,783 | 5,892,880 | 247.6 | 2025-03-07 |
| 204 | 2025-03-07 | 23,700 | -100 | 0.02 | 131,430,783 | 5,754,360 | 242.8 | 2025-03-05 |
| 205 | 2025-03-03 | 23,800 | 300 | 0.02 | 131,430,783 | 5,578,720 | 234.4 | 2025-02-27 |
| 206 | 2025-02-28 | 23,500 | -900 | 0.02 | 131,430,783 | 5,282,800 | 224.8 | 2025-02-26 |
| 207 | 2025-02-25 | 24,400 | -1,500 | 0.02 | 131,430,783 | 5,206,960 | 213.4 | 2025-02-21 |
| 208 | 2025-02-24 | 25,900 | 100 | 0.02 | 131,430,783 | 4,889,920 | 188.8 | 2025-02-20 |
| 209 | 2025-02-20 | 25,800 | -500 | 0.02 | 131,430,783 | 4,837,500 | 187.5 | 2025-02-18 |
| 210 | 2025-02-19 | 26,300 | 300 | 0.02 | 131,430,783 | 4,770,820 | 181.4 | 2025-02-17 |
| 211 | 2025-02-18 | 26,000 | -200 | 0.02 | 131,430,783 | 4,745,000 | 182.5 | 2025-02-14 |
| 212 | 2025-02-17 | 26,200 | -1,300 | 0.02 | 131,430,783 | 4,658,360 | 177.8 | 2025-02-13 |
| 213 | 2025-02-14 | 27,500 | -700 | 0.02 | 131,430,783 | 4,908,750 | 178.5 | 2025-02-12 |
| 214 | 2025-02-13 | 28,200 | 700 | 0.02 | 131,430,783 | 5,011,140 | 177.7 | 2025-02-11 |
| 215 | 2025-02-11 | 27,500 | -1,100 | 0.02 | 131,430,783 | 4,897,750 | 178.1 | 2025-02-07 |
| 216 | 2025-02-10 | 28,600 | -2,000 | 0.02 | 131,430,783 | 4,950,660 | 173.1 | 2025-02-06 |
| 217 | 2025-02-06 | 30,600 | 1,300 | 0.02 | 131,430,783 | 4,834,800 | 158.0 | 2025-02-04 |
| 218 | 2025-02-05 | 29,300 | 600 | 0.02 | 131,430,783 | 4,667,490 | 159.3 | 2025-02-03 |
| 219 | 2025-02-04 | 28,700 | 500 | 0.02 | 131,430,783 | 4,600,610 | 160.3 | 2025-01-27 |
| 220 | 2025-02-03 | 28,200 | -100 | 0.02 | 131,430,783 | 4,757,340 | 168.7 | 2025-01-24 |
| 221 | 2025-01-27 | 28,300 | -100 | 0.02 | 131,430,783 | 4,612,900 | 163.0 | 2025-01-23 |
| 222 | 2025-01-23 | 28,400 | 200 | 0.02 | 131,430,783 | 4,518,440 | 159.1 | 2025-01-21 |
| 223 | 2025-01-22 | 28,200 | -200 | 0.02 | 131,430,783 | 4,729,140 | 167.7 | 2025-01-20 |
| 224 | 2025-01-21 | 28,400 | -200 | 0.02 | 131,430,783 | 4,617,840 | 162.6 | 2025-01-17 |
| 225 | 2025-01-17 | 28,600 | 400 | 0.02 | 131,430,783 | 4,627,480 | 161.8 | 2025-01-15 |
| 226 | 2025-01-16 | 28,200 | 600 | 0.02 | 131,430,783 | 4,791,180 | 169.9 | 2025-01-14 |
| 227 | 2025-01-15 | 27,600 | 600 | 0.02 | 131,430,783 | 4,645,080 | 168.3 | 2025-01-13 |
| 228 | 2025-01-08 | 27,000 | 100 | 0.02 | 131,430,783 | 4,571,100 | 169.3 | 2025-01-06 |
| 229 | 2025-01-03 | 26,900 | -200 | 0.02 | 131,430,783 | 4,540,720 | 168.8 | 2024-12-30 |
| 230 | 2025-01-02 | 27,100 | 800 | 0.02 | 131,430,783 | 4,658,490 | 171.9 | 2024-12-27 |
| 231 | 2024-12-30 | 26,300 | 300 | 0.02 | 131,430,783 | 4,536,750 | 172.5 | 2024-12-23 |
| 232 | 2024-12-27 | 26,000 | -1,000 | 0.02 | 131,430,783 | 4,643,600 | 178.6 | 2024-12-20 |
| 233 | 2024-12-23 | 27,000 | 1,000 | 0.02 | 131,430,783 | 4,703,400 | 174.2 | 2024-12-19 |
| 234 | 2024-12-18 | 26,000 | -2,000 | 0.02 | 131,430,783 | 4,664,400 | 179.4 | 2024-12-16 |
| 235 | 2024-12-17 | 28,000 | 100 | 0.02 | 131,430,783 | 5,252,800 | 187.6 | 2024-12-13 |
| 236 | 2024-12-13 | 27,900 | 400 | 0.02 | 131,430,783 | 5,295,420 | 189.8 | 2024-12-11 |
| 237 | 2024-12-11 | 27,500 | -500 | 0.02 | 131,430,783 | 5,225,000 | 190.0 | 2024-12-09 |
| 238 | 2024-12-06 | 28,000 | 300 | 0.02 | 131,430,783 | 5,275,200 | 188.4 | 2024-12-04 |
| 239 | 2024-12-05 | 27,700 | -600 | 0.02 | 131,430,783 | 5,221,450 | 188.5 | 2024-12-03 |
| 240 | 2024-12-02 | 28,300 | -1,000 | 0.02 | 131,430,783 | 5,229,840 | 184.8 | 2024-11-28 |
| 241 | 2024-11-29 | 29,300 | -2,400 | 0.02 | 131,430,783 | 5,742,800 | 196.0 | 2024-11-27 |
| 242 | 2024-11-28 | 31,700 | 500 | 0.02 | 131,430,783 | 5,642,600 | 178.0 | 2024-11-26 |
| 243 | 2024-11-26 | 31,200 | -900 | 0.02 | 131,430,783 | 5,241,600 | 168.0 | 2024-11-22 |
| 244 | 2024-11-25 | 32,100 | -100 | 0.02 | 131,430,783 | 5,633,550 | 175.5 | 2024-11-21 |
| 245 | 2024-11-22 | 32,200 | -1,000 | 0.02 | 131,430,783 | 5,541,620 | 172.1 | 2024-11-20 |
| 246 | 2024-11-20 | 33,200 | 1,200 | 0.03 | 131,430,783 | 5,112,800 | 154.0 | 2024-11-18 |
| 247 | 2024-11-15 | 32,000 | 4,500 | 0.02 | 131,430,783 | 5,347,200 | 167.1 | 2024-11-13 |
| 248 | 2024-11-13 | 27,500 | 100 | 0.02 | 131,430,783 | 4,746,500 | 172.6 | 2024-11-11 |
| 249 | 2024-11-12 | 27,400 | 1,200 | 0.02 | 131,430,783 | 4,795,000 | 175.0 | 2024-11-08 |
| 250 | 2024-11-07 | 26,200 | 100 | 0.02 | 131,430,783 | 4,807,700 | 183.5 | 2024-11-05 |
| 251 | 2024-11-05 | 26,100 | 500 | 0.02 | 131,430,783 | 4,619,700 | 177.0 | 2024-11-01 |
| 252 | 2024-11-01 | 25,600 | 500 | 0.02 | 131,430,783 | 4,462,080 | 174.3 | 2024-10-30 |
| 253 | 2024-10-31 | 25,100 | 400 | 0.02 | 131,430,783 | 4,538,080 | 180.8 | 2024-10-29 |
| 254 | 2024-10-30 | 24,700 | 500 | 0.02 | 131,430,783 | 4,643,600 | 188.0 | 2024-10-28 |
| 255 | 2024-10-28 | 24,200 | -10,000 | 0.02 | 131,430,783 | 4,629,460 | 191.3 | 2024-10-24 |
| 256 | 2024-10-25 | 34,200 | -500 | 0.03 | 131,430,783 | 6,727,140 | 196.7 | 2024-10-23 |
| 257 | 2024-10-24 | 34,700 | 500 | 0.03 | 131,430,783 | 6,561,770 | 189.1 | 2024-10-22 |
| 258 | 2024-10-22 | 34,200 | -1,000 | 0.03 | 131,430,783 | 6,600,600 | 193.0 | 2024-10-18 |
| 259 | 2024-10-16 | 35,200 | 1,000 | 0.03 | 131,430,783 | 6,554,240 | 186.2 | 2024-10-14 |
| 260 | 2024-10-15 | 34,200 | -100 | 0.03 | 131,430,783 | 6,597,180 | 192.9 | 2024-10-10 |
| 261 | 2024-10-14 | 34,300 | -1,100 | 0.03 | 131,430,783 | 6,595,890 | 192.3 | 2024-10-09 |
| 262 | 2024-10-10 | 35,400 | 500 | 0.03 | 131,430,783 | 6,825,120 | 192.8 | 2024-10-08 |
| 263 | 2024-10-08 | 34,900 | 100 | 0.03 | 131,430,783 | 7,601,220 | 217.8 | 2024-10-04 |
| 264 | 2024-10-07 | 34,800 | -1,100 | 0.03 | 131,430,783 | 6,953,040 | 199.8 | 2024-10-03 |
| 265 | 2024-10-04 | 35,900 | -400 | 0.03 | 131,430,783 | 6,569,700 | 183.0 | 2024-10-02 |
| 266 | 2024-10-03 | 36,300 | -47,300 | 0.03 | 131,430,783 | 6,675,570 | 183.9 | 2024-09-30 |
| 267 | 2024-10-02 | 83,600 | 1,600 | 0.06 | 131,430,783 | 14,763,760 | 176.6 | 2024-09-27 |
| 268 | 2024-09-30 | 82,000 | 1,700 | 0.06 | 131,430,783 | 13,882,600 | 169.3 | 2024-09-26 |
| 269 | 2024-09-27 | 80,300 | -400 | 0.06 | 131,430,783 | 14,333,550 | 178.5 | 2024-09-25 |
| 270 | 2024-09-26 | 80,700 | -39,700 | 0.06 | 131,430,783 | 13,622,160 | 168.8 | 2024-09-24 |
| 271 | 2024-09-23 | 120,400 | 500 | 0.09 | 131,430,783 | 21,322,840 | 177.1 | 2024-09-19 |
| 272 | 2024-09-20 | 119,900 | 300 | 0.09 | 131,430,783 | 22,421,300 | 187.0 | 2024-09-17 |
| 273 | 2024-09-19 | 119,600 | 600 | 0.09 | 131,430,783 | 22,137,960 | 185.1 | 2024-09-16 |
| 274 | 2024-09-17 | 119,000 | 600 | 0.09 | 131,430,783 | 21,765,100 | 182.9 | 2024-09-13 |
| 275 | 2024-09-16 | 118,400 | 49,400 | 0.09 | 130,273,005 | 21,098,880 | 178.2 | 2024-09-12 |
| 276 | 2024-09-13 | 69,000 | 37,000 | 0.05 | 130,273,005 | 12,019,800 | 174.2 | 2024-09-11 |
| 277 | 2024-09-12 | 32,000 | 400 | 0.02 | 130,273,005 | 5,552,000 | 173.5 | 2024-09-10 |
| 278 | 2024-09-11 | 31,600 | 1,500 | 0.02 | 130,273,005 | 5,277,200 | 167.0 | 2024-09-09 |
| 279 | 2024-09-10 | 30,100 | -200 | 0.02 | 130,273,005 | 5,104,960 | 169.6 | 2024-09-05 |
| 280 | 2024-09-05 | 30,300 | 100 | 0.02 | 130,273,005 | 5,041,920 | 166.4 | 2024-09-03 |
| 281 | 2024-09-04 | 30,200 | -27,800 | 0.02 | 130,273,005 | 4,970,920 | 164.6 | 2024-09-02 |
| 282 | 2024-09-03 | 58,000 | -72,300 | 0.04 | 130,273,005 | 9,512,000 | 164.0 | 2024-08-30 |
| 283 | 2024-09-02 | 130,300 | -33,500 | 0.10 | 130,273,005 | 21,395,260 | 164.2 | 2024-08-29 |
| 284 | 2024-08-30 | 163,800 | -46,700 | 0.13 | 130,273,005 | 26,683,020 | 162.9 | 2024-08-28 |
| 285 | 2024-08-29 | 210,500 | -33,100 | 0.16 | 130,273,005 | 34,669,350 | 164.7 | 2024-08-27 |
| 286 | 2024-08-27 | 243,600 | -33,200 | 0.19 | 130,273,005 | 39,974,760 | 164.1 | 2024-08-23 |
| 287 | 2024-08-26 | 276,800 | 100 | 0.21 | 130,273,005 | 46,336,320 | 167.4 | 2024-08-22 |
| 288 | 2024-08-21 | 276,700 | -33,000 | 0.21 | 130,273,005 | 46,872,980 | 169.4 | 2024-08-19 |
| 289 | 2024-08-20 | 309,700 | -28,300 | 0.24 | 130,273,005 | 49,861,700 | 161.0 | 2024-08-16 |
| 290 | 2024-08-19 | 338,000 | 1,300 | 0.26 | 130,273,005 | 52,018,200 | 153.9 | 2024-08-15 |
| 291 | 2024-08-15 | 336,700 | -14,900 | 0.26 | 130,273,005 | 52,525,200 | 156.0 | 2024-08-13 |
| 292 | 2024-08-13 | 351,600 | -9,500 | 0.27 | 130,273,005 | 54,849,600 | 156.0 | 2024-08-09 |
| 293 | 2024-08-12 | 361,100 | -20,000 | 0.28 | 130,273,005 | 56,331,600 | 156.0 | 2024-08-08 |
| 294 | 2024-08-08 | 381,100 | -30,200 | 0.29 | 130,273,005 | 61,471,430 | 161.3 | 2024-08-06 |
| 295 | 2024-08-07 | 411,300 | -24,000 | 0.32 | 130,273,005 | 63,093,420 | 153.4 | 2024-08-05 |
| 296 | 2024-08-02 | 435,300 | -36,600 | 0.33 | 130,273,005 | 68,777,400 | 158.0 | 2024-07-31 |
| 297 | 2024-08-01 | 471,900 | 2,300 | 0.36 | 130,273,005 | 69,038,970 | 146.3 | 2024-07-30 |
| 298 | 2024-07-31 | 469,600 | -33,100 | 0.36 | 130,273,005 | 68,843,360 | 146.6 | 2024-07-29 |
| 299 | 2024-07-30 | 502,700 | 100 | 0.39 | 130,273,005 | 75,053,110 | 149.3 | 2024-07-26 |
| 300 | 2024-07-29 | 502,600 | 400 | 0.39 | 130,273,005 | 75,339,740 | 149.9 | 2024-07-25 |
| 301 | 2024-07-25 | 502,200 | 6,700 | 0.39 | 130,273,005 | 76,384,620 | 152.1 | 2024-07-23 |
| 302 | 2024-07-24 | 495,500 | 3,000 | 0.38 | 130,273,005 | 78,041,250 | 157.5 | 2024-07-22 |
| 303 | 2024-07-23 | 492,500 | 2,000 | 0.38 | 130,273,005 | 73,234,750 | 148.7 | 2024-07-19 |
| 304 | 2024-07-19 | 490,500 | 10,000 | 0.38 | 130,273,005 | 76,321,800 | 155.6 | 2024-07-17 |
| 305 | 2024-07-17 | 480,500 | 600 | 0.37 | 130,273,005 | 72,075,000 | 150.0 | 2024-07-15 |
| 306 | 2024-07-16 | 479,900 | -65,800 | 0.37 | 130,273,005 | 70,833,240 | 147.6 | 2024-07-12 |
| 307 | 2024-07-15 | 545,700 | -300 | 0.42 | 130,273,005 | 77,598,540 | 142.2 | 2024-07-11 |
| 308 | 2024-07-12 | 546,000 | -29,700 | 0.42 | 130,273,005 | 72,454,200 | 132.7 | 2024-07-10 |
| 309 | 2024-07-10 | 575,700 | -74,000 | 0.44 | 130,273,005 | 84,627,900 | 147.0 | 2024-07-08 |
| 310 | 2024-07-08 | 649,700 | -200 | 0.50 | 130,273,005 | 98,689,430 | 151.9 | 2024-07-04 |
| 311 | 2024-07-04 | 649,900 | 200 | 0.50 | 130,273,005 | 102,684,200 | 158.0 | 2024-07-02 |
| 312 | 2024-07-03 | 649,700 | 500 | 0.50 | 130,273,005 | 107,720,260 | 165.8 | 2024-06-28 |
| 313 | 2024-07-02 | 649,200 | 100 | 0.50 | 130,273,005 | 103,742,160 | 159.8 | 2024-06-27 |
| 314 | 2024-06-27 | 649,100 | 100 | 0.50 | 130,273,005 | 105,933,120 | 163.2 | 2024-06-25 |
| 315 | 2024-06-25 | 649,000 | 100 | 0.50 | 130,273,005 | 112,147,200 | 172.8 | 2024-06-21 |
| 316 | 2024-06-21 | 648,900 | -500 | 0.50 | 130,273,005 | 116,607,330 | 179.7 | 2024-06-19 |
| 317 | 2024-06-19 | 649,400 | 200 | 0.50 | 130,273,005 | 111,826,680 | 172.2 | 2024-06-17 |
| 318 | 2024-06-13 | 649,200 | 300 | 0.50 | 130,273,005 | 112,506,360 | 173.3 | 2024-06-11 |
| 319 | 2024-06-12 | 648,900 | 200 | 0.50 | 130,273,005 | 115,698,870 | 178.3 | 2024-06-07 |
| 320 | 2024-06-07 | 648,700 | -200 | 0.50 | 130,273,005 | 117,609,310 | 181.3 | 2024-06-05 |
| 321 | 2024-06-06 | 648,900 | -200 | 0.50 | 130,273,005 | 122,836,770 | 189.3 | 2024-06-04 |
| 322 | 2024-06-04 | 649,100 | -600 | 0.50 | 130,273,005 | 111,775,020 | 172.2 | 2024-05-31 |
| 323 | 2024-06-03 | 649,700 | 100 | 0.50 | 130,273,005 | 105,316,370 | 162.1 | 2024-05-30 |
| 324 | 2024-05-30 | 649,600 | 500 | 0.50 | 130,273,005 | 107,833,600 | 166.0 | 2024-05-28 |
| 325 | 2024-05-24 | 649,100 | -700 | 0.50 | 130,273,005 | 117,487,100 | 181.0 | 2024-05-22 |
| 326 | 2024-05-21 | 649,800 | 200 | 0.50 | 130,273,005 | 110,920,860 | 170.7 | 2024-05-17 |
| 327 | 2024-05-20 | 649,600 | 500 | 0.50 | 130,273,005 | 112,250,880 | 172.8 | 2024-05-16 |
| 328 | 2024-05-16 | 649,100 | -1,300 | 0.50 | 130,273,005 | 112,034,660 | 172.6 | 2024-05-13 |
| 329 | 2024-05-14 | 650,400 | 100 | 0.51 | 126,624,405 | 122,925,600 | 189.0 | 2024-05-10 |
| 330 | 2024-05-13 | 650,300 | -200 | 0.51 | 126,624,405 | 115,428,250 | 177.5 | 2024-05-09 |
| 331 | 2024-05-10 | 650,500 | -12,500 | 0.51 | 126,624,405 | 107,332,500 | 165.0 | 2024-05-08 |
| 332 | 2024-05-09 | 663,000 | 200 | 0.52 | 126,624,405 | 106,743,000 | 161.0 | 2024-05-07 |
| 333 | 2024-05-03 | 662,800 | 500 | 0.52 | 126,624,405 | 111,549,240 | 168.3 | 2024-04-30 |
| 334 | 2024-05-02 | 662,300 | -200 | 0.52 | 126,624,405 | 111,200,170 | 167.9 | 2024-04-29 |
| 335 | 2024-04-30 | 662,500 | 200 | 0.52 | 126,624,405 | 111,300,000 | 168.0 | 2024-04-26 |
| 336 | 2024-04-26 | 662,300 | -11,600 | 0.52 | 126,624,405 | 101,994,200 | 154.0 | 2024-04-24 |
| 337 | 2024-04-25 | 673,900 | -46,000 | 0.53 | 126,624,405 | 99,602,420 | 147.8 | 2024-04-23 |
| 338 | 2024-04-19 | 719,900 | -200 | 0.57 | 126,624,405 | 100,426,050 | 139.5 | 2024-04-17 |
| 339 | 2024-04-18 | 720,100 | 200 | 0.57 | 126,624,405 | 95,413,250 | 132.5 | 2024-04-16 |
| 340 | 2024-04-17 | 719,900 | 400 | 0.57 | 126,624,405 | 101,505,900 | 141.0 | 2024-04-15 |
| 341 | 2024-04-15 | 719,500 | -60,000 | 0.57 | 126,624,405 | 102,888,500 | 143.0 | 2024-04-11 |
| 342 | 2024-04-12 | 779,500 | -600 | 0.62 | 126,624,405 | 111,234,650 | 142.7 | 2024-04-10 |
| 343 | 2024-04-11 | 780,100 | -31,800 | 0.62 | 126,624,405 | 113,114,500 | 145.0 | 2024-04-09 |
| 344 | 2024-04-10 | 811,900 | -300 | 0.64 | 126,624,405 | 116,426,460 | 143.4 | 2024-04-08 |
| 345 | 2024-04-09 | 812,200 | 700 | 0.64 | 126,624,405 | 112,327,260 | 138.3 | 2024-04-05 |
| 346 | 2024-04-08 | 811,500 | -37,000 | 0.64 | 126,624,405 | 121,075,800 | 149.2 | 2024-04-03 |
| 347 | 2024-04-05 | 848,500 | -100 | 0.67 | 126,624,405 | 132,535,700 | 156.2 | 2024-04-02 |
| 348 | 2024-04-03 | 848,600 | -200 | 0.67 | 126,624,405 | 131,533,000 | 155.0 | 2024-03-28 |
| 349 | 2024-04-02 | 848,800 | -300 | 0.67 | 126,624,405 | 125,792,160 | 148.2 | 2024-03-27 |
| 350 | 2024-03-27 | 849,100 | -800 | 0.67 | 126,624,405 | 145,620,650 | 171.5 | 2024-03-25 |
| 351 | 2024-03-26 | 849,900 | -200 | 0.67 | 126,624,405 | 139,213,620 | 163.8 | 2024-03-22 |
| 352 | 2024-03-25 | 850,100 | -200 | 0.67 | 126,624,405 | 137,631,190 | 161.9 | 2024-03-21 |
| 353 | 2024-03-21 | 850,300 | 200 | 0.67 | 126,624,405 | 126,864,760 | 149.2 | 2024-03-19 |
| 354 | 2024-03-20 | 850,100 | -400 | 0.67 | 126,624,405 | 125,049,710 | 147.1 | 2024-03-18 |
| 355 | 2024-03-19 | 850,500 | -900 | 0.67 | 126,624,405 | 127,575,000 | 150.0 | 2024-03-15 |
| 356 | 2024-03-18 | 851,400 | 23,900 | 0.67 | 126,624,405 | 130,945,320 | 153.8 | 2024-03-14 |
| 357 | 2024-03-15 | 827,500 | -2,000 | 0.65 | 126,624,405 | 111,878,000 | 135.2 | 2024-03-13 |
| 358 | 2024-03-14 | 829,500 | -40,000 | 0.66 | 126,624,405 | 97,632,150 | 117.7 | 2024-03-12 |
| 359 | 2024-03-13 | 869,500 | -1,300 | 0.69 | 126,624,405 | 103,731,350 | 119.3 | 2024-03-11 |
| 360 | 2024-03-12 | 870,800 | -700 | 0.69 | 126,624,405 | 101,796,520 | 116.9 | 2024-03-08 |
| 361 | 2024-03-11 | 871,500 | -500 | 0.69 | 126,624,405 | 99,263,850 | 113.9 | 2024-03-07 |
| 362 | 2024-03-08 | 872,000 | -700 | 0.69 | 126,624,405 | 102,896,000 | 118.0 | 2024-03-06 |
| 363 | 2024-03-06 | 872,700 | 300 | 0.69 | 126,624,405 | 104,724,000 | 120.0 | 2024-03-04 |
| 364 | 2024-03-01 | 872,400 | -200 | 0.69 | 126,624,405 | 96,749,160 | 110.9 | 2024-02-28 |
| 365 | 2024-02-29 | 872,600 | 100 | 0.69 | 126,624,405 | 96,858,600 | 111.0 | 2024-02-27 |
| 366 | 2024-02-27 | 872,500 | 25,800 | 0.69 | 126,624,405 | 92,921,250 | 106.5 | 2024-02-23 |
| 367 | 2024-02-26 | 846,700 | -400 | 0.67 | 126,624,405 | 84,839,340 | 100.2 | 2024-02-22 |
| 368 | 2024-02-22 | 847,100 | 52,500 | 0.67 | 126,624,405 | 86,573,620 | 102.2 | 2024-02-20 |
| 369 | 2024-02-21 | 794,600 | 36,200 | 0.63 | 126,624,405 | 76,758,360 | 96.60 | 2024-02-19 |
| 370 | 2024-02-20 | 758,400 | -2,200 | 0.60 | 126,624,405 | 72,806,400 | 96.00 | 2024-02-16 |
| 371 | 2024-02-19 | 760,600 | -100 | 0.60 | 126,624,405 | 67,617,340 | 88.90 | 2024-02-15 |
| 372 | 2024-02-16 | 760,700 | -500 | 0.60 | 126,624,405 | 67,283,915 | 88.45 | 2024-02-14 |
| 373 | 2024-02-15 | 761,200 | 300 | 0.60 | 126,624,405 | 62,494,520 | 82.10 | 2024-02-08 |
| 374 | 2024-02-14 | 760,900 | 34,100 | 0.60 | 126,624,405 | 64,752,590 | 85.10 | 2024-02-07 |
| 375 | 2024-02-07 | 726,800 | 2,500 | 0.57 | 126,624,405 | 52,838,360 | 72.70 | 2024-02-05 |
| 376 | 2024-02-06 | 724,300 | -47,600 | 0.57 | 126,624,405 | 52,511,750 | 72.50 | 2024-02-02 |
| 377 | 2024-02-05 | 771,900 | 500 | 0.61 | 126,624,405 | 63,643,155 | 82.45 | 2024-02-01 |
| 378 | 2024-02-02 | 771,400 | 400 | 0.61 | 126,624,405 | 62,483,400 | 81.00 | 2024-01-31 |
| 379 | 2024-01-31 | 771,000 | -500 | 0.61 | 126,624,405 | 66,730,050 | 86.55 | 2024-01-29 |
| 380 | 2024-01-30 | 771,500 | -300 | 0.61 | 126,624,405 | 65,191,750 | 84.50 | 2024-01-26 |
| 381 | 2024-01-18 | 771,800 | -600 | 0.61 | 126,624,405 | 82,582,600 | 107.0 | 2024-01-16 |
| 382 | 2024-01-16 | 772,400 | -800 | 0.61 | 126,624,405 | 85,427,440 | 110.6 | 2024-01-12 |
| 383 | 2024-01-12 | 773,200 | -400 | 0.61 | 126,624,405 | 80,412,800 | 104.0 | 2024-01-10 |
| 384 | 2024-01-09 | 773,600 | -1,100 | 0.61 | 126,624,405 | 78,907,200 | 102.0 | 2024-01-05 |
| 385 | 2024-01-05 | 774,700 | 400 | 0.61 | 126,624,405 | 80,491,330 | 103.9 | 2024-01-03 |
| 386 | 2024-01-03 | 774,300 | -1,000 | 0.61 | 126,624,405 | 79,675,470 | 102.9 | 2023-12-29 |
| 387 | 2024-01-02 | 775,300 | -100 | 0.61 | 126,624,405 | 81,251,440 | 104.8 | 2023-12-28 |
| 388 | 2023-12-22 | 775,400 | -200 | 0.61 | 126,624,405 | 79,090,800 | 102.0 | 2023-12-20 |
| 389 | 2023-12-21 | 775,600 | -500 | 0.61 | 126,624,405 | 77,521,220 | 99.95 | 2023-12-19 |
| 390 | 2023-12-19 | 776,100 | 12,300 | 0.61 | 126,624,405 | 77,532,390 | 99.90 | 2023-12-15 |
| 391 | 2023-12-15 | 763,800 | 2,600 | 0.60 | 126,624,405 | 70,384,170 | 92.15 | 2023-12-13 |
| 392 | 2023-12-14 | 761,200 | -6,700 | 0.60 | 126,624,405 | 72,199,820 | 94.85 | 2023-12-12 |
| 393 | 2023-12-13 | 767,900 | 500 | 0.61 | 126,624,405 | 68,035,940 | 88.60 | 2023-12-11 |
| 394 | 2023-12-12 | 767,400 | 200 | 0.61 | 126,624,405 | 73,094,850 | 95.25 | 2023-12-08 |
| 395 | 2023-12-05 | 767,200 | -700 | 0.61 | 126,624,405 | 73,459,400 | 95.75 | 2023-12-01 |
| 396 | 2023-12-04 | 767,900 | 1,900 | 0.61 | 126,624,405 | 72,566,550 | 94.50 | 2023-11-30 |
| 397 | 2023-12-01 | 766,000 | -6,000 | 0.60 | 126,624,405 | 68,825,100 | 89.85 | 2023-11-29 |
| 398 | 2023-11-30 | 772,000 | -500 | 0.61 | 126,624,405 | 68,592,200 | 88.85 | 2023-11-28 |
| 399 | 2023-11-29 | 772,500 | -100 | 0.61 | 126,624,405 | 67,709,625 | 87.65 | 2023-11-27 |
| 400 | 2023-11-28 | 772,600 | -700 | 0.61 | 126,624,405 | 69,379,480 | 89.80 | 2023-11-24 |
| 401 | 2023-11-27 | 773,300 | 700 | 0.61 | 126,624,405 | 66,039,820 | 85.40 | 2023-11-23 |
| 402 | 2023-11-24 | 772,600 | 800 | 0.61 | 126,624,405 | 68,645,510 | 88.85 | 2023-11-22 |
| 403 | 2023-11-23 | 771,800 | 600 | 1.20 | 64,057,171 | 70,889,830 | 91.85 | 2023-11-21 |
| 404 | 2023-11-22 | 771,200 | 200 | 1.20 | 64,057,171 | 69,986,400 | 90.75 | 2023-11-20 |
| 405 | 2023-11-21 | 771,000 | -100 | 1.20 | 64,057,171 | 69,312,900 | 89.90 | 2023-11-17 |
| 406 | 2023-11-17 | 771,100 | 10,400 | 1.20 | 64,057,171 | 69,399,000 | 90.00 | 2023-11-15 |
| 407 | 2023-11-16 | 760,700 | -100 | 1.19 | 64,057,171 | 65,800,550 | 86.50 | 2023-11-14 |
| 408 | 2023-11-14 | 760,800 | 600 | 1.19 | 64,057,171 | 67,825,320 | 89.15 | 2023-11-10 |
| 409 | 2023-11-10 | 760,200 | 1,500 | 1.19 | 64,057,171 | 68,303,970 | 89.85 | 2023-11-08 |
| 410 | 2023-11-09 | 758,700 | 500 | 1.18 | 64,057,171 | 65,020,590 | 85.70 | 2023-11-07 |
| 411 | 2023-11-08 | 758,200 | -1,500 | 1.18 | 64,057,171 | 62,930,600 | 83.00 | 2023-11-06 |
| 412 | 2023-11-07 | 759,700 | 7,000 | 1.19 | 64,057,171 | 61,763,610 | 81.30 | 2023-11-03 |
| 413 | 2023-11-06 | 752,700 | 4,500 | 1.18 | 64,057,171 | 61,721,400 | 82.00 | 2023-11-02 |
| 414 | 2023-11-03 | 748,200 | -100 | 1.17 | 64,057,171 | 62,100,600 | 83.00 | 2023-11-01 |
| 415 | 2023-11-02 | 748,300 | 6,200 | 1.17 | 64,057,171 | 62,108,900 | 83.00 | 2023-10-31 |
| 416 | 2023-11-01 | 742,100 | 9,300 | 1.16 | 64,057,171 | 60,703,780 | 81.80 | 2023-10-30 |
| 417 | 2023-10-27 | 732,800 | -700 | 1.14 | 64,057,171 | 54,923,360 | 74.95 | 2023-10-25 |
| 418 | 2023-10-26 | 733,500 | 18,100 | 1.15 | 64,057,171 | 52,848,675 | 72.05 | 2023-10-24 |
| 419 | 2023-10-20 | 715,400 | 500 | 1.12 | 64,057,171 | 54,227,320 | 75.80 | 2023-10-18 |
| 420 | 2023-10-17 | 714,900 | -1,000 | 1.12 | 64,057,171 | 59,193,720 | 82.80 | 2023-10-13 |
| 421 | 2023-10-05 | 715,900 | -400 | 1.12 | 64,057,171 | 56,269,740 | 78.60 | 2023-10-03 |
| 422 | 2023-09-29 | 716,300 | 100 | 1.12 | 64,057,171 | 57,268,185 | 79.95 | 2023-09-27 |
| 423 | 2023-09-27 | 716,200 | 900 | 1.12 | 64,057,171 | 55,827,790 | 77.95 | 2023-09-25 |
| 424 | 2023-09-21 | 715,300 | 600 | 1.12 | 64,057,171 | 57,152,470 | 79.90 | 2023-09-19 |
| 425 | 2023-09-20 | 714,700 | -1,700 | 1.12 | 64,057,171 | 59,320,100 | 83.00 | 2023-09-18 |
| 426 | 2023-09-19 | 716,400 | -200 | 1.12 | 64,057,171 | 56,595,600 | 79.00 | 2023-09-15 |
| 427 | 2023-09-18 | 716,600 | -600 | 1.12 | 64,057,171 | 53,279,210 | 74.35 | 2023-09-14 |
| 428 | 2023-09-15 | 717,200 | 1,200 | 1.12 | 64,057,171 | 53,825,860 | 75.05 | 2023-09-13 |
| 429 | 2023-09-14 | 716,000 | 1,600 | 1.12 | 64,057,171 | 57,065,200 | 79.70 | 2023-09-12 |
| 430 | 2023-09-13 | 714,400 | 300 | 1.12 | 64,057,171 | 55,794,640 | 78.10 | 2023-09-11 |
| 431 | 2023-09-12 | 714,100 | -900 | 1.11 | 64,057,171 | 53,914,550 | 75.50 | 2023-09-07 |
| 432 | 2023-09-11 | 715,000 | -5,900 | 1.12 | 64,057,171 | 53,053,000 | 74.20 | 2023-09-06 |
| 433 | 2023-09-07 | 720,900 | -300 | 1.13 | 64,057,171 | 55,833,705 | 77.45 | 2023-09-05 |
| 434 | 2023-09-04 | 721,200 | -1,000 | 1.13 | 64,057,171 | 56,397,840 | 78.20 | 2023-08-30 |
| 435 | 2023-08-31 | 722,200 | 1,500 | 1.13 | 64,057,171 | 58,498,200 | 81.00 | 2023-08-29 |
| 436 | 2023-08-30 | 720,700 | -200 | 1.13 | 64,057,171 | 58,737,050 | 81.50 | 2023-08-28 |
| 437 | 2023-08-29 | 720,900 | 10,800 | 1.13 | 64,057,171 | 60,952,095 | 84.55 | 2023-08-25 |
| 438 | 2023-08-25 | 710,100 | -1,800 | 1.11 | 64,057,171 | 56,097,900 | 79.00 | 2023-08-23 |
| 439 | 2023-08-24 | 711,900 | 54,200 | 1.11 | 64,057,171 | 59,087,700 | 83.00 | 2023-08-22 |
| 440 | 2023-08-23 | 657,700 | 20,200 | 1.03 | 64,057,171 | 55,904,500 | 85.00 | 2023-08-21 |
| 441 | 2023-08-22 | 637,500 | -2,500 | 1.00 | 64,057,171 | 52,593,750 | 82.50 | 2023-08-18 |
| 442 | 2023-08-18 | 640,000 | -500 | 1.00 | 64,057,171 | 48,480,000 | 75.75 | 2023-08-16 |
| 443 | 2023-08-17 | 640,500 | -200 | 1.00 | 64,057,171 | 48,037,500 | 75.00 | 2023-08-15 |
| 444 | 2023-08-16 | 640,700 | -700 | 1.00 | 64,057,171 | 46,771,100 | 73.00 | 2023-08-14 |
| 445 | 2023-08-15 | 641,400 | -16,100 | 1.00 | 64,057,171 | 49,516,080 | 77.20 | 2023-08-11 |
| 446 | 2023-08-14 | 657,500 | -800 | 1.03 | 64,057,171 | 47,668,750 | 72.50 | 2023-08-10 |
| 447 | 2023-08-11 | 658,300 | -300 | 1.03 | 64,057,171 | 46,344,320 | 70.40 | 2023-08-09 |
| 448 | 2023-08-10 | 658,600 | -200 | 1.03 | 64,057,171 | 44,784,800 | 68.00 | 2023-08-08 |
| 449 | 2023-08-09 | 658,800 | 5,100 | 1.03 | 64,057,171 | 45,457,200 | 69.00 | 2023-08-07 |
| 450 | 2023-08-08 | 653,700 | 300 | 1.02 | 64,057,171 | 48,373,800 | 74.00 | 2023-08-04 |
| 451 | 2023-08-07 | 653,400 | -11,600 | 1.08 | 60,690,271 | 47,600,190 | 72.85 | 2023-08-03 |
| 452 | 2023-08-04 | 665,000 | 21,000 | 1.10 | 60,690,271 | 47,813,500 | 71.90 | 2023-08-02 |
| 453 | 2023-08-03 | 644,000 | -200 | 1.06 | 60,690,271 | 49,652,400 | 77.10 | 2023-08-01 |
| 454 | 2023-08-02 | 644,200 | 14,000 | 1.06 | 60,690,271 | 48,669,310 | 75.55 | 2023-07-31 |
| 455 | 2023-08-01 | 630,200 | 24,800 | 1.04 | 60,690,271 | 49,250,130 | 78.15 | 2023-07-28 |
| 456 | 2023-07-31 | 605,400 | 29,700 | 1.00 | 60,690,271 | 48,129,300 | 79.50 | 2023-07-27 |
| 457 | 2023-07-28 | 575,700 | 124,400 | 0.95 | 60,690,271 | 44,444,040 | 77.20 | 2023-07-26 |
| 458 | 2023-07-27 | 451,300 | 95,000 | 0.74 | 60,690,271 | 38,360,500 | 85.00 | 2023-07-25 |
| 459 | 2023-07-26 | 356,300 | -63,300 | 0.59 | 60,690,271 | 28,432,740 | 79.80 | 2023-07-24 |
| 460 | 2023-07-25 | 419,600 | -37,500 | 0.69 | 60,690,271 | 31,260,200 | 74.50 | 2023-07-21 |
| 461 | 2023-07-24 | 457,100 | 16,300 | 0.75 | 60,690,271 | 30,968,525 | 67.75 | 2023-07-20 |
| 462 | 2023-07-21 | 440,800 | 32,300 | 0.73 | 60,690,271 | 29,092,800 | 66.00 | 2023-07-19 |
| 463 | 2023-07-20 | 408,500 | 4,700 | 0.67 | 60,690,271 | 26,695,475 | 65.35 | 2023-07-18 |
| 464 | 2023-07-19 | 403,800 | -2,600 | 0.67 | 60,690,271 | 26,650,800 | 66.00 | 2023-07-14 |
| 465 | 2023-07-18 | 406,400 | 600 | 0.67 | 60,690,271 | 27,838,400 | 68.50 | 2023-07-13 |
| 466 | 2023-07-14 | 405,800 | 151,300 | 0.67 | 60,690,271 | 27,797,300 | 68.50 | 2023-07-12 |
| 467 | 2023-07-13 | 254,500 | 0.42 | 60,690,271 | 15,906,250 | 62.50 | 2023-07-11 | |
Webb-site Database - Powered By Linux Group