Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 401.2 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 415.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 357,933 | -161,942 | 0.22 | 162,769,979 | 148,255,849 | 414.2 | 2026-01-29 |
| 4 | 2026-01-30 | 519,875 | -20,200 | 0.32 | 162,769,979 | 220,946,875 | 425.0 | 2026-01-28 |
| 5 | 2026-01-29 | 540,075 | -11,900 | 0.33 | 162,769,979 | 221,538,765 | 410.2 | 2026-01-27 |
| 6 | 2026-01-28 | 551,975 | 3,100 | 0.34 | 162,769,979 | 227,524,095 | 412.2 | 2026-01-26 |
| 7 | 2026-01-27 | 548,875 | -17,524 | 0.34 | 162,769,979 | 235,796,700 | 429.6 | 2026-01-23 |
| 8 | 2026-01-26 | 566,399 | 16,400 | 0.35 | 162,769,979 | 236,075,103 | 416.8 | 2026-01-22 |
| 9 | 2026-01-23 | 549,999 | -6,100 | 0.34 | 162,769,979 | 236,169,571 | 429.4 | 2026-01-21 |
| 10 | 2026-01-22 | 556,099 | 24,200 | 0.34 | 162,769,979 | 246,018,198 | 442.4 | 2026-01-20 |
| 11 | 2026-01-21 | 531,899 | 12,000 | 0.33 | 162,769,979 | 238,290,752 | 448.0 | 2026-01-19 |
| 12 | 2026-01-20 | 519,899 | -6,310 | 0.32 | 162,769,979 | 246,328,146 | 473.8 | 2026-01-16 |
| 13 | 2026-01-19 | 526,209 | -9,700 | 0.32 | 162,769,979 | 247,528,714 | 470.4 | 2026-01-15 |
| 14 | 2026-01-16 | 535,909 | 4,236 | 0.33 | 162,769,979 | 249,947,958 | 466.4 | 2026-01-14 |
| 15 | 2026-01-15 | 531,673 | -11,704 | 0.33 | 162,769,979 | 255,628,378 | 480.8 | 2026-01-13 |
| 16 | 2026-01-13 | 543,377 | 4,779 | 0.33 | 162,769,979 | 258,864,803 | 476.4 | 2026-01-09 |
| 17 | 2026-01-12 | 538,598 | 331 | 0.33 | 162,769,979 | 252,710,182 | 469.2 | 2026-01-08 |
| 18 | 2026-01-09 | 538,267 | -24 | 0.33 | 162,769,979 | 255,030,905 | 473.8 | 2026-01-07 |
| 19 | 2026-01-08 | 538,291 | -34,882 | 0.33 | 162,769,979 | 237,386,331 | 441.0 | 2026-01-06 |
| 20 | 2026-01-07 | 573,173 | 42,552 | 0.35 | 162,769,979 | 247,610,736 | 432.0 | 2026-01-05 |
| 21 | 2026-01-05 | 530,621 | 15,927 | 0.33 | 162,769,979 | 211,823,903 | 399.2 | 2025-12-30 |
| 22 | 2026-01-02 | 514,694 | 1,600 | 0.32 | 162,769,979 | 208,862,825 | 405.8 | 2025-12-29 |
| 23 | 2025-12-30 | 513,094 | 1,994 | 0.32 | 162,769,979 | 214,678,530 | 418.4 | 2025-12-23 |
| 24 | 2025-12-29 | 511,100 | -30,436 | 0.31 | 162,769,979 | 211,084,300 | 413.0 | 2025-12-22 |
| 25 | 2025-12-23 | 541,536 | -1,500 | 0.33 | 162,769,979 | 227,011,891 | 419.2 | 2025-12-19 |
| 26 | 2025-12-22 | 543,036 | 19,517 | 0.33 | 162,769,979 | 219,929,580 | 405.0 | 2025-12-18 |
| 27 | 2025-12-19 | 523,519 | -12,600 | 0.32 | 162,769,979 | 212,862,825 | 406.6 | 2025-12-17 |
| 28 | 2025-12-18 | 536,119 | 3,983 | 0.33 | 162,769,979 | 216,806,524 | 404.4 | 2025-12-16 |
| 29 | 2025-12-17 | 532,136 | 15,392 | 0.33 | 162,769,979 | 214,237,954 | 402.6 | 2025-12-15 |
| 30 | 2025-12-16 | 516,744 | -5,500 | 0.32 | 162,769,979 | 226,643,918 | 438.6 | 2025-12-12 |
| 31 | 2025-12-15 | 522,244 | 100 | 0.32 | 162,769,979 | 218,089,094 | 417.6 | 2025-12-11 |
| 32 | 2025-12-12 | 522,144 | 9,500 | 0.32 | 162,769,979 | 215,227,757 | 412.2 | 2025-12-10 |
| 33 | 2025-12-11 | 512,644 | -2,192 | 0.31 | 162,769,979 | 218,693,930 | 426.6 | 2025-12-09 |
| 34 | 2025-12-10 | 514,836 | 6,900 | 0.32 | 162,769,979 | 229,513,889 | 445.8 | 2025-12-08 |
| 35 | 2025-12-09 | 507,936 | -16,800 | 0.31 | 162,769,979 | 233,650,560 | 460.0 | 2025-12-05 |
| 36 | 2025-12-08 | 524,736 | 19,580 | 0.32 | 162,769,979 | 235,606,464 | 449.0 | 2025-12-04 |
| 37 | 2025-12-05 | 505,156 | 9,320 | 0.31 | 162,769,979 | 218,227,392 | 432.0 | 2025-12-03 |
| 38 | 2025-12-04 | 495,836 | 9,100 | 0.30 | 162,769,979 | 217,275,335 | 438.2 | 2025-12-02 |
| 39 | 2025-12-03 | 486,736 | -9,300 | 0.30 | 162,769,979 | 214,163,840 | 440.0 | 2025-12-01 |
| 40 | 2025-12-02 | 496,036 | -1,528 | 0.30 | 162,769,979 | 226,390,830 | 456.4 | 2025-11-28 |
| 41 | 2025-12-01 | 497,564 | -11,900 | 0.31 | 162,769,979 | 227,386,748 | 457.0 | 2025-11-27 |
| 42 | 2025-11-28 | 509,464 | -84,000 | 0.31 | 162,769,979 | 230,787,192 | 453.0 | 2025-11-26 |
| 43 | 2025-11-27 | 593,464 | 104,800 | 0.36 | 162,769,979 | 265,990,565 | 448.2 | 2025-11-25 |
| 44 | 2025-11-26 | 488,664 | -8,650 | 0.30 | 162,769,979 | 219,996,533 | 450.2 | 2025-11-24 |
| 45 | 2025-11-25 | 497,314 | -1,288 | 0.31 | 162,769,979 | 212,154,152 | 426.6 | 2025-11-21 |
| 46 | 2025-11-24 | 498,602 | 7,310 | 0.31 | 162,769,979 | 219,185,439 | 439.6 | 2025-11-20 |
| 47 | 2025-11-21 | 491,292 | -11,200 | 0.30 | 162,769,979 | 210,666,010 | 428.8 | 2025-11-19 |
| 48 | 2025-11-20 | 502,492 | 9,320 | 0.31 | 162,769,979 | 218,383,023 | 434.6 | 2025-11-18 |
| 49 | 2025-11-19 | 493,172 | -6,466 | 0.30 | 162,769,979 | 214,529,820 | 435.0 | 2025-11-17 |
| 50 | 2025-11-18 | 499,638 | 6,700 | 0.31 | 162,769,979 | 232,331,670 | 465.0 | 2025-11-14 |
| 51 | 2025-11-17 | 492,938 | 11,114 | 0.30 | 162,769,979 | 224,188,202 | 454.8 | 2025-11-13 |
| 52 | 2025-11-14 | 481,824 | 658 | 0.30 | 162,769,979 | 208,437,062 | 432.6 | 2025-11-12 |
| 53 | 2025-11-12 | 481,166 | -49,308 | 0.30 | 162,769,979 | 198,914,024 | 413.4 | 2025-11-10 |
| 54 | 2025-11-11 | 530,474 | 37,205 | 0.33 | 162,769,979 | 216,963,866 | 409.0 | 2025-11-07 |
| 55 | 2025-11-10 | 493,269 | 400 | 0.30 | 162,769,979 | 203,029,520 | 411.6 | 2025-11-06 |
| 56 | 2025-11-07 | 492,869 | 9,207 | 0.30 | 162,769,979 | 214,003,720 | 434.2 | 2025-11-05 |
| 57 | 2025-11-06 | 483,662 | -1,284 | 0.30 | 162,769,979 | 212,714,548 | 439.8 | 2025-11-04 |
| 58 | 2025-11-05 | 484,946 | -4,000 | 0.30 | 162,769,979 | 218,807,635 | 451.2 | 2025-11-03 |
| 59 | 2025-11-04 | 488,946 | -12,100 | 0.30 | 162,769,979 | 219,047,808 | 448.0 | 2025-10-31 |
| 60 | 2025-11-03 | 501,046 | 2,464 | 0.31 | 162,769,979 | 211,240,994 | 421.6 | 2025-10-30 |
| 61 | 2025-10-31 | 498,582 | 5,300 | 0.31 | 162,769,979 | 210,301,888 | 421.8 | 2025-10-28 |
| 62 | 2025-10-30 | 493,282 | -39,635 | 0.30 | 162,769,979 | 211,913,947 | 429.6 | 2025-10-27 |
| 63 | 2025-10-28 | 532,917 | -73,969 | 0.33 | 162,769,979 | 233,204,479 | 437.6 | 2025-10-24 |
| 64 | 2025-10-27 | 606,886 | -155,185 | 0.37 | 162,769,979 | 259,140,322 | 427.0 | 2025-10-23 |
| 65 | 2025-10-24 | 762,071 | -53,493 | 0.47 | 162,769,979 | 345,522,991 | 453.4 | 2025-10-22 |
| 66 | 2025-10-23 | 815,564 | -4,577 | 0.50 | 162,769,979 | 384,130,644 | 471.0 | 2025-10-21 |
| 67 | 2025-10-22 | 820,141 | -2,928 | 0.50 | 162,769,979 | 393,011,567 | 479.2 | 2025-10-20 |
| 68 | 2025-10-21 | 823,069 | 6,035 | 0.51 | 162,769,979 | 377,294,830 | 458.4 | 2025-10-17 |
| 69 | 2025-10-20 | 817,034 | -9,406 | 0.50 | 162,769,979 | 386,783,896 | 473.4 | 2025-10-16 |
| 70 | 2025-10-17 | 826,440 | -6,084 | 0.51 | 162,769,979 | 387,269,784 | 468.6 | 2025-10-15 |
| 71 | 2025-10-16 | 832,524 | -4,983 | 0.51 | 162,769,979 | 371,472,209 | 446.2 | 2025-10-14 |
| 72 | 2025-10-15 | 837,507 | -16,018 | 0.51 | 162,769,979 | 414,398,464 | 494.8 | 2025-10-13 |
| 73 | 2025-10-14 | 853,525 | -11,126 | 0.52 | 162,769,979 | 417,032,315 | 488.6 | 2025-10-10 |
| 74 | 2025-10-13 | 864,651 | 11,800 | 0.53 | 162,769,979 | 441,404,336 | 510.5 | 2025-10-09 |
| 75 | 2025-10-10 | 852,851 | -173 | 0.52 | 162,769,979 | 492,521,453 | 577.5 | 2025-10-08 |
| 76 | 2025-10-09 | 853,024 | -300 | 0.52 | 162,769,979 | 478,972,976 | 561.5 | 2025-10-06 |
| 77 | 2025-10-08 | 853,324 | 5,900 | 0.52 | 162,769,979 | 479,141,426 | 561.5 | 2025-10-03 |
| 78 | 2025-10-06 | 847,424 | 11,283 | 0.52 | 162,769,979 | 476,676,000 | 562.5 | 2025-10-02 |
| 79 | 2025-10-03 | 836,141 | 72,721 | 0.51 | 162,769,979 | 429,776,474 | 514.0 | 2025-09-30 |
| 80 | 2025-10-02 | 763,420 | 80,509 | 0.47 | 162,769,979 | 378,350,952 | 495.6 | 2025-09-29 |
| 81 | 2025-09-30 | 682,911 | 191,558 | 0.42 | 162,769,979 | 332,031,328 | 486.2 | 2025-09-26 |
| 82 | 2025-09-29 | 491,353 | 67,372 | 0.30 | 162,769,979 | 249,607,324 | 508.0 | 2025-09-25 |
| 83 | 2025-09-26 | 423,981 | 532 | 0.26 | 162,769,979 | 211,227,334 | 498.2 | 2025-09-24 |
| 84 | 2025-09-25 | 423,449 | -41 | 0.26 | 162,769,979 | 217,441,062 | 513.5 | 2025-09-23 |
| 85 | 2025-09-24 | 423,490 | -4,692 | 0.26 | 162,769,979 | 222,543,995 | 525.5 | 2025-09-22 |
| 86 | 2025-09-23 | 428,182 | 4,733 | 0.26 | 162,769,979 | 218,158,729 | 509.5 | 2025-09-19 |
| 87 | 2025-09-22 | 423,449 | 5,972 | 0.26 | 162,769,979 | 215,958,990 | 510.0 | 2025-09-18 |
| 88 | 2025-09-19 | 417,477 | -12,500 | 0.26 | 162,769,979 | 213,539,486 | 511.5 | 2025-09-17 |
| 89 | 2025-09-18 | 429,977 | 11,919 | 0.26 | 162,769,979 | 219,718,247 | 511.0 | 2025-09-16 |
| 90 | 2025-09-17 | 418,058 | -5,400 | 0.26 | 162,769,979 | 212,791,522 | 509.0 | 2025-09-15 |
| 91 | 2025-09-16 | 423,458 | -23,500 | 0.26 | 162,769,979 | 214,481,477 | 506.5 | 2025-09-12 |
| 92 | 2025-09-15 | 446,958 | -5,583 | 0.27 | 162,769,979 | 219,545,770 | 491.2 | 2025-09-11 |
| 93 | 2025-09-12 | 452,541 | 299 | 0.28 | 162,769,979 | 226,496,771 | 500.5 | 2025-09-10 |
| 94 | 2025-09-11 | 452,242 | -1,427 | 0.28 | 162,769,979 | 236,748,687 | 523.5 | 2025-09-09 |
| 95 | 2025-09-10 | 453,669 | -36,936 | 0.28 | 162,769,979 | 238,856,729 | 526.5 | 2025-09-08 |
| 96 | 2025-09-09 | 490,605 | 40,298 | 0.30 | 162,769,979 | 257,077,020 | 524.0 | 2025-09-05 |
| 97 | 2025-09-08 | 450,307 | 1,177 | 0.28 | 162,769,979 | 221,280,860 | 491.4 | 2025-09-04 |
| 98 | 2025-09-05 | 449,130 | -1,000 | 0.28 | 162,769,979 | 230,628,255 | 513.5 | 2025-09-03 |
| 99 | 2025-09-04 | 450,130 | -1,820 | 0.28 | 162,769,979 | 224,434,818 | 498.6 | 2025-09-02 |
| 100 | 2025-09-03 | 451,950 | -14,000 | 0.28 | 162,769,979 | 219,647,700 | 486.0 | 2025-09-01 |
| 101 | 2025-09-02 | 465,950 | 8,371 | 0.29 | 162,769,979 | 211,634,490 | 454.2 | 2025-08-29 |
| 102 | 2025-09-01 | 457,579 | 31,700 | 0.28 | 162,769,979 | 207,740,866 | 454.0 | 2025-08-28 |
| 103 | 2025-08-29 | 425,879 | -33,508 | 0.26 | 162,769,979 | 197,352,329 | 463.4 | 2025-08-27 |
| 104 | 2025-08-28 | 459,387 | -87,262 | 0.28 | 162,769,979 | 223,078,327 | 485.6 | 2025-08-26 |
| 105 | 2025-08-27 | 546,649 | 109,690 | 0.34 | 162,769,979 | 256,815,700 | 469.8 | 2025-08-25 |
| 106 | 2025-08-26 | 436,959 | 1,900 | 0.27 | 162,769,979 | 203,885,069 | 466.6 | 2025-08-22 |
| 107 | 2025-08-25 | 435,059 | -78,078 | 0.27 | 162,769,979 | 197,429,774 | 453.8 | 2025-08-21 |
| 108 | 2025-08-22 | 513,137 | 49,750 | 0.32 | 162,769,979 | 221,162,047 | 431.0 | 2025-08-20 |
| 109 | 2025-08-21 | 463,387 | 500 | 0.28 | 162,769,979 | 211,304,472 | 456.0 | 2025-08-19 |
| 110 | 2025-08-20 | 462,887 | -8,850 | 0.28 | 162,769,979 | 206,817,912 | 446.8 | 2025-08-18 |
| 111 | 2025-08-19 | 471,737 | -800 | 0.29 | 162,769,979 | 204,733,858 | 434.0 | 2025-08-15 |
| 112 | 2025-08-18 | 472,537 | 8,056 | 0.29 | 162,769,979 | 204,892,043 | 433.6 | 2025-08-14 |
| 113 | 2025-08-15 | 464,481 | -2,500 | 0.29 | 162,769,979 | 194,338,850 | 418.4 | 2025-08-13 |
| 114 | 2025-08-14 | 466,981 | 1,578 | 0.29 | 162,769,979 | 188,473,532 | 403.6 | 2025-08-12 |
| 115 | 2025-08-13 | 465,403 | -14,000 | 0.29 | 162,769,979 | 187,743,570 | 403.4 | 2025-08-11 |
| 116 | 2025-08-12 | 479,403 | 4,700 | 0.29 | 162,769,979 | 193,199,409 | 403.0 | 2025-08-08 |
| 117 | 2025-08-08 | 474,703 | 12,300 | 0.29 | 162,769,979 | 199,280,319 | 419.8 | 2025-08-06 |
| 118 | 2025-08-07 | 462,403 | -9,400 | 0.28 | 162,769,979 | 200,220,499 | 433.0 | 2025-08-05 |
| 119 | 2025-08-06 | 471,803 | -50,457 | 0.29 | 162,769,979 | 190,702,773 | 404.2 | 2025-08-04 |
| 120 | 2025-08-05 | 522,260 | -28,000 | 0.32 | 162,769,979 | 211,619,752 | 405.2 | 2025-08-01 |
| 121 | 2025-08-04 | 550,260 | 89,600 | 0.34 | 162,769,979 | 228,908,160 | 416.0 | 2025-07-31 |
| 122 | 2025-08-01 | 460,660 | -36,200 | 0.28 | 162,769,979 | 179,012,476 | 388.6 | 2025-07-30 |
| 123 | 2025-07-31 | 496,860 | -72,900 | 0.31 | 162,769,979 | 195,862,212 | 394.2 | 2025-07-29 |
| 124 | 2025-07-30 | 569,760 | 1,100 | 0.35 | 162,769,979 | 217,648,320 | 382.0 | 2025-07-28 |
| 125 | 2025-07-29 | 568,660 | 700 | 0.35 | 162,769,979 | 210,631,664 | 370.4 | 2025-07-25 |
| 126 | 2025-07-28 | 567,960 | -12,100 | 0.35 | 162,769,979 | 220,254,888 | 387.8 | 2025-07-24 |
| 127 | 2025-07-25 | 580,060 | 12,200 | 0.36 | 162,769,979 | 217,522,500 | 375.0 | 2025-07-23 |
| 128 | 2025-07-24 | 567,860 | -400 | 0.35 | 162,769,979 | 214,651,080 | 378.0 | 2025-07-22 |
| 129 | 2025-07-23 | 568,260 | -1,000 | 0.35 | 162,769,979 | 214,574,976 | 377.6 | 2025-07-21 |
| 130 | 2025-07-22 | 569,260 | 67,800 | 0.35 | 162,769,979 | 221,214,436 | 388.6 | 2025-07-18 |
| 131 | 2025-07-21 | 501,460 | 56,700 | 0.31 | 162,769,979 | 192,761,224 | 384.4 | 2025-07-17 |
| 132 | 2025-07-18 | 444,760 | 32,000 | 0.27 | 162,769,979 | 158,067,704 | 355.4 | 2025-07-16 |
| 133 | 2025-07-17 | 412,760 | 101,200 | 0.25 | 162,769,979 | 147,602,976 | 357.6 | 2025-07-15 |
| 134 | 2025-07-16 | 311,560 | 14,900 | 0.19 | 162,769,979 | 106,802,768 | 342.8 | 2025-07-14 |
| 135 | 2025-07-15 | 296,660 | -1,033 | 0.18 | 162,769,979 | 100,864,400 | 340.0 | 2025-07-11 |
| 136 | 2025-07-14 | 297,693 | -4,500 | 0.18 | 162,769,979 | 99,965,309 | 335.8 | 2025-07-10 |
| 137 | 2025-07-11 | 302,193 | 5,000 | 0.19 | 162,769,979 | 105,707,111 | 349.8 | 2025-07-09 |
| 138 | 2025-07-10 | 297,193 | -900 | 0.18 | 162,769,979 | 101,937,199 | 343.0 | 2025-07-08 |
| 139 | 2025-07-09 | 298,093 | 1,000 | 0.18 | 162,769,979 | 105,047,973 | 352.4 | 2025-07-07 |
| 140 | 2025-07-08 | 297,093 | -16,500 | 0.18 | 162,769,979 | 107,547,666 | 362.0 | 2025-07-04 |
| 141 | 2025-07-07 | 313,593 | 6,100 | 0.19 | 162,769,979 | 109,569,394 | 349.4 | 2025-07-03 |
| 142 | 2025-07-03 | 307,493 | 32 | 0.19 | 162,769,979 | 100,611,710 | 327.2 | 2025-06-30 |
| 143 | 2025-06-30 | 307,461 | -10,300 | 0.19 | 162,769,979 | 99,924,825 | 325.0 | 2025-06-26 |
| 144 | 2025-06-27 | 317,761 | 27,400 | 0.20 | 162,769,979 | 104,416,265 | 328.6 | 2025-06-25 |
| 145 | 2025-06-26 | 290,361 | 5,800 | 0.18 | 162,769,979 | 97,445,152 | 335.6 | 2025-06-24 |
| 146 | 2025-06-25 | 284,561 | 9,400 | 0.17 | 162,769,979 | 93,222,184 | 327.6 | 2025-06-23 |
| 147 | 2025-06-24 | 275,161 | 2,900 | 0.17 | 162,769,979 | 88,656,874 | 322.2 | 2025-06-20 |
| 148 | 2025-06-18 | 272,261 | 50,500 | 0.17 | 162,769,979 | 97,088,273 | 356.6 | 2025-06-16 |
| 149 | 2025-06-17 | 221,761 | -211,561 | 0.14 | 162,769,979 | 76,951,067 | 347.0 | 2025-06-13 |
| 150 | 2025-06-16 | 433,322 | -132,600 | 0.27 | 162,769,979 | 157,469,215 | 363.4 | 2025-06-12 |
| 151 | 2025-06-13 | 565,922 | -58,722 | 0.35 | 162,769,979 | 194,111,246 | 343.0 | 2025-06-11 |
| 152 | 2025-06-12 | 624,644 | 421,482 | 0.38 | 162,769,979 | 218,250,614 | 349.4 | 2025-06-10 |
| 153 | 2025-06-11 | 203,162 | -9,900 | 0.13 | 156,851,979 | 69,887,728 | 344.0 | 2025-06-09 |
| 154 | 2025-06-10 | 213,062 | 31,582 | 0.14 | 156,851,979 | 72,100,181 | 338.4 | 2025-06-06 |
| 155 | 2025-06-09 | 181,480 | 601 | 0.12 | 156,851,979 | 60,215,064 | 331.8 | 2025-06-05 |
| 156 | 2025-06-06 | 180,879 | 18 | 0.12 | 156,851,979 | 64,935,561 | 359.0 | 2025-06-04 |
| 157 | 2025-06-04 | 180,861 | -8,900 | 0.12 | 156,851,979 | 57,694,659 | 319.0 | 2025-06-02 |
| 158 | 2025-06-03 | 189,761 | -2,500 | 0.12 | 156,851,979 | 60,571,711 | 319.2 | 2025-05-30 |
| 159 | 2025-06-02 | 192,261 | -2,500 | 0.12 | 156,851,979 | 59,024,127 | 307.0 | 2025-05-29 |
| 160 | 2025-05-30 | 194,761 | -45,200 | 0.12 | 156,851,979 | 58,155,635 | 298.6 | 2025-05-28 |
| 161 | 2025-05-29 | 239,961 | 10,700 | 0.15 | 156,851,979 | 76,211,614 | 317.6 | 2025-05-27 |
| 162 | 2025-05-28 | 229,261 | -46,400 | 0.15 | 156,851,979 | 72,354,772 | 315.6 | 2025-05-26 |
| 163 | 2025-05-27 | 275,661 | 23,044 | 0.18 | 156,851,979 | 87,770,462 | 318.4 | 2025-05-23 |
| 164 | 2025-05-26 | 252,617 | 54,110 | 0.16 | 156,851,979 | 82,605,759 | 327.0 | 2025-05-22 |
| 165 | 2025-05-23 | 198,507 | -24,044 | 0.13 | 156,851,979 | 66,857,158 | 336.8 | 2025-05-21 |
| 166 | 2025-05-22 | 222,551 | 27,900 | 0.14 | 156,851,979 | 74,777,136 | 336.0 | 2025-05-20 |
| 167 | 2025-05-21 | 194,651 | 7,600 | 0.12 | 156,851,979 | 64,429,481 | 331.0 | 2025-05-19 |
| 168 | 2025-05-19 | 187,051 | -6,943 | 0.12 | 156,851,979 | 57,948,400 | 309.8 | 2025-05-15 |
| 169 | 2025-05-16 | 193,994 | 6,900 | 0.12 | 156,851,979 | 60,758,921 | 313.2 | 2025-05-14 |
| 170 | 2025-05-15 | 187,094 | 94 | 0.12 | 156,851,979 | 58,934,610 | 315.0 | 2025-05-13 |
| 171 | 2025-05-14 | 187,000 | -28,930 | 0.12 | 156,851,979 | 57,371,600 | 306.8 | 2025-05-12 |
| 172 | 2025-05-13 | 215,930 | 25,830 | 0.14 | 156,851,979 | 69,313,530 | 321.0 | 2025-05-09 |
| 173 | 2025-05-12 | 190,100 | 3,100 | 0.12 | 156,851,979 | 62,504,880 | 328.8 | 2025-05-08 |
| 174 | 2025-05-09 | 187,000 | -7,736 | 0.12 | 156,851,979 | 58,905,000 | 315.0 | 2025-05-07 |
| 175 | 2025-05-08 | 194,736 | 7,700 | 0.12 | 156,851,979 | 65,742,874 | 337.6 | 2025-05-06 |
| 176 | 2025-05-07 | 187,036 | -2,011 | 0.12 | 156,851,979 | 64,302,977 | 343.8 | 2025-05-02 |
| 177 | 2025-05-06 | 189,047 | -19,600 | 0.12 | 156,851,979 | 62,914,842 | 332.8 | 2025-04-30 |
| 178 | 2025-05-02 | 208,647 | 143,500 | 0.13 | 156,851,979 | 69,270,804 | 332.0 | 2025-04-29 |
| 179 | 2025-04-30 | 65,147 | -7,000 | 0.04 | 156,851,979 | 19,700,453 | 302.4 | 2025-04-28 |
| 180 | 2025-04-28 | 72,147 | -30,000 | 0.05 | 156,851,979 | 22,235,705 | 308.2 | 2025-04-24 |
| 181 | 2025-04-25 | 102,147 | -19,900 | 0.07 | 156,851,979 | 30,501,094 | 298.6 | 2025-04-23 |
| 182 | 2025-04-24 | 122,047 | 55,000 | 0.09 | 131,430,783 | 36,614,100 | 300.0 | 2025-04-22 |
| 183 | 2025-04-23 | 67,047 | -52 | 0.05 | 131,430,783 | 19,135,214 | 285.4 | 2025-04-17 |
| 184 | 2025-04-22 | 67,099 | -20,626 | 0.05 | 131,430,783 | 19,391,611 | 289.0 | 2025-04-16 |
| 185 | 2025-04-17 | 87,725 | 17,746 | 0.07 | 131,430,783 | 27,212,295 | 310.2 | 2025-04-15 |
| 186 | 2025-04-16 | 69,979 | -54 | 0.05 | 131,430,783 | 22,463,259 | 321.0 | 2025-04-14 |
| 187 | 2025-04-15 | 70,033 | 54,033 | 0.05 | 131,430,783 | 21,149,966 | 302.0 | 2025-04-11 |
| 188 | 2025-04-11 | 16,000 | -21,400 | 0.01 | 131,430,783 | 4,249,600 | 265.6 | 2025-04-09 |
| 189 | 2025-04-10 | 37,400 | 21,400 | 0.03 | 131,430,783 | 9,694,080 | 259.2 | 2025-04-08 |
| 190 | 2025-04-08 | 16,000 | -2,300 | 0.01 | 131,430,783 | 4,944,000 | 309.0 | 2025-04-03 |
| 191 | 2025-04-07 | 18,300 | -2,700 | 0.01 | 131,430,783 | 5,698,620 | 311.4 | 2025-04-02 |
| 192 | 2025-04-03 | 21,000 | 5,000 | 0.02 | 131,430,783 | 6,468,000 | 308.0 | 2025-04-01 |
| 193 | 2025-04-02 | 16,000 | -80 | 0.01 | 131,430,783 | 4,652,800 | 290.8 | 2025-03-31 |
| 194 | 2025-04-01 | 16,080 | 80 | 0.01 | 131,430,783 | 4,682,496 | 291.2 | 2025-03-28 |
| 195 | 2025-03-31 | 16,000 | -3,910 | 0.01 | 131,430,783 | 4,608,000 | 288.0 | 2025-03-27 |
| 196 | 2025-03-28 | 19,910 | 3,900 | 0.02 | 131,430,783 | 5,104,924 | 256.4 | 2025-03-26 |
| 197 | 2025-03-27 | 16,010 | 10 | 0.01 | 131,430,783 | 4,082,550 | 255.0 | 2025-03-25 |
| 198 | 2025-03-26 | 16,000 | -90 | 0.01 | 131,430,783 | 4,169,600 | 260.6 | 2025-03-24 |
| 199 | 2025-03-17 | 16,090 | -3,512 | 0.01 | 131,430,783 | 3,829,420 | 238.0 | 2025-03-13 |
| 200 | 2025-03-14 | 19,602 | 531 | 0.01 | 131,430,783 | 4,594,709 | 234.4 | 2025-03-12 |
| 201 | 2025-03-13 | 19,071 | 3,000 | 0.01 | 131,430,783 | 4,668,581 | 244.8 | 2025-03-11 |
| 202 | 2025-03-12 | 16,071 | -5,100 | 0.01 | 131,430,783 | 3,953,466 | 246.0 | 2025-03-10 |
| 203 | 2025-03-11 | 21,171 | 2,900 | 0.02 | 131,430,783 | 5,241,940 | 247.6 | 2025-03-07 |
| 204 | 2025-03-10 | 18,271 | -1,500 | 0.01 | 131,430,783 | 4,596,984 | 251.6 | 2025-03-06 |
| 205 | 2025-03-07 | 19,771 | 3,700 | 0.02 | 131,430,783 | 4,800,399 | 242.8 | 2025-03-05 |
| 206 | 2025-03-06 | 16,071 | -8,066 | 0.01 | 131,430,783 | 3,789,542 | 235.8 | 2025-03-04 |
| 207 | 2025-03-05 | 24,137 | -107,663 | 0.02 | 131,430,783 | 5,662,540 | 234.6 | 2025-03-03 |
| 208 | 2025-03-04 | 131,800 | -4,400 | 0.10 | 131,430,783 | 30,445,800 | 231.0 | 2025-02-28 |
| 209 | 2025-03-03 | 136,200 | -495 | 0.10 | 131,430,783 | 31,925,280 | 234.4 | 2025-02-27 |
| 210 | 2025-02-27 | 136,695 | 4,800 | 0.10 | 131,430,783 | 29,143,374 | 213.2 | 2025-02-25 |
| 211 | 2025-02-26 | 131,895 | -15,200 | 0.10 | 131,430,783 | 27,143,991 | 205.8 | 2025-02-24 |
| 212 | 2025-02-25 | 147,095 | 17,900 | 0.11 | 131,430,783 | 31,390,073 | 213.4 | 2025-02-21 |
| 213 | 2025-02-21 | 129,195 | -22,800 | 0.10 | 131,430,783 | 24,301,580 | 188.1 | 2025-02-19 |
| 214 | 2025-02-20 | 151,995 | 13,300 | 0.12 | 131,430,783 | 28,499,063 | 187.5 | 2025-02-18 |
| 215 | 2025-02-18 | 138,695 | -5,642 | 0.11 | 131,430,783 | 25,311,838 | 182.5 | 2025-02-14 |
| 216 | 2025-02-17 | 144,337 | 4,630 | 0.11 | 131,430,783 | 25,663,119 | 177.8 | 2025-02-13 |
| 217 | 2025-02-14 | 139,707 | 500 | 0.11 | 131,430,783 | 24,937,700 | 178.5 | 2025-02-12 |
| 218 | 2025-02-13 | 139,207 | 500 | 0.11 | 131,430,783 | 24,737,084 | 177.7 | 2025-02-11 |
| 219 | 2025-02-12 | 138,707 | -1,200 | 0.11 | 131,430,783 | 25,147,579 | 181.3 | 2025-02-10 |
| 220 | 2025-02-11 | 139,907 | 1,200 | 0.11 | 131,430,783 | 24,917,437 | 178.1 | 2025-02-07 |
| 221 | 2025-02-10 | 138,707 | -4,100 | 0.11 | 131,430,783 | 24,010,182 | 173.1 | 2025-02-06 |
| 222 | 2025-02-07 | 142,807 | 4,112 | 0.11 | 131,430,783 | 23,163,295 | 162.2 | 2025-02-05 |
| 223 | 2025-01-23 | 138,695 | -3,612 | 0.11 | 131,430,783 | 22,066,375 | 159.1 | 2025-01-21 |
| 224 | 2025-01-22 | 142,307 | -1,000 | 0.11 | 131,430,783 | 23,864,884 | 167.7 | 2025-01-20 |
| 225 | 2025-01-21 | 143,307 | 2,000 | 0.11 | 131,430,783 | 23,301,718 | 162.6 | 2025-01-17 |
| 226 | 2025-01-20 | 141,307 | -300 | 0.11 | 131,430,783 | 22,580,859 | 159.8 | 2025-01-16 |
| 227 | 2025-01-17 | 141,607 | -3,100 | 0.11 | 131,430,783 | 22,912,013 | 161.8 | 2025-01-15 |
| 228 | 2025-01-16 | 144,707 | -2,000 | 0.11 | 131,430,783 | 24,585,719 | 169.9 | 2025-01-14 |
| 229 | 2025-01-14 | 146,707 | 8,000 | 0.11 | 131,430,783 | 24,265,338 | 165.4 | 2025-01-10 |
| 230 | 2025-01-13 | 138,707 | -200 | 0.11 | 131,430,783 | 22,526,017 | 162.4 | 2025-01-09 |
| 231 | 2025-01-10 | 138,907 | -9,800 | 0.11 | 131,430,783 | 22,322,355 | 160.7 | 2025-01-08 |
| 232 | 2025-01-09 | 148,707 | -8,000 | 0.11 | 131,430,783 | 24,834,069 | 167.0 | 2025-01-07 |
| 233 | 2025-01-08 | 156,707 | 12,200 | 0.12 | 131,430,783 | 26,530,495 | 169.3 | 2025-01-06 |
| 234 | 2025-01-07 | 144,507 | 3,700 | 0.11 | 131,430,783 | 23,554,641 | 163.0 | 2025-01-03 |
| 235 | 2025-01-06 | 140,807 | 1,000 | 0.11 | 131,430,783 | 23,585,173 | 167.5 | 2025-01-02 |
| 236 | 2025-01-03 | 139,807 | -10,276 | 0.11 | 131,430,783 | 23,599,422 | 168.8 | 2024-12-30 |
| 237 | 2025-01-02 | 150,083 | 1,700 | 0.11 | 131,430,783 | 25,799,268 | 171.9 | 2024-12-27 |
| 238 | 2024-12-30 | 148,383 | -2,929 | 0.11 | 131,430,783 | 25,596,068 | 172.5 | 2024-12-23 |
| 239 | 2024-12-27 | 151,312 | -6,900 | 0.12 | 131,430,783 | 27,024,323 | 178.6 | 2024-12-20 |
| 240 | 2024-12-23 | 158,212 | 19,600 | 0.12 | 131,430,783 | 27,560,530 | 174.2 | 2024-12-19 |
| 241 | 2024-12-20 | 138,612 | -4,936 | 0.11 | 131,430,783 | 24,298,684 | 175.3 | 2024-12-18 |
| 242 | 2024-12-19 | 143,548 | 6,400 | 0.11 | 131,430,783 | 25,494,125 | 177.6 | 2024-12-17 |
| 243 | 2024-12-18 | 137,148 | 2,925 | 0.10 | 131,430,783 | 24,604,351 | 179.4 | 2024-12-16 |
| 244 | 2024-12-17 | 134,223 | -2,900 | 0.10 | 131,430,783 | 25,180,235 | 187.6 | 2024-12-13 |
| 245 | 2024-12-16 | 137,123 | 1,100 | 0.10 | 131,430,783 | 26,053,370 | 190.0 | 2024-12-12 |
| 246 | 2024-12-13 | 136,023 | -10,203 | 0.10 | 131,430,783 | 25,817,165 | 189.8 | 2024-12-11 |
| 247 | 2024-12-12 | 146,226 | -6,300 | 0.11 | 131,430,783 | 27,358,885 | 187.1 | 2024-12-10 |
| 248 | 2024-12-11 | 152,526 | 1,700 | 0.12 | 131,430,783 | 28,979,940 | 190.0 | 2024-12-09 |
| 249 | 2024-12-10 | 150,826 | 16,600 | 0.11 | 131,430,783 | 27,782,149 | 184.2 | 2024-12-06 |
| 250 | 2024-12-06 | 134,226 | -3,600 | 0.10 | 131,430,783 | 25,288,178 | 188.4 | 2024-12-04 |
| 251 | 2024-12-05 | 137,826 | 3,600 | 0.10 | 131,430,783 | 25,980,201 | 188.5 | 2024-12-03 |
| 252 | 2024-12-04 | 134,226 | -4,500 | 0.10 | 131,430,783 | 24,845,233 | 185.1 | 2024-12-02 |
| 253 | 2024-12-03 | 138,726 | 4,602 | 0.11 | 131,430,783 | 25,414,603 | 183.2 | 2024-11-29 |
| 254 | 2024-11-29 | 134,124 | -4,500 | 0.10 | 131,430,783 | 26,288,304 | 196.0 | 2024-11-27 |
| 255 | 2024-11-28 | 138,624 | 4,500 | 0.11 | 131,430,783 | 24,675,072 | 178.0 | 2024-11-26 |
| 256 | 2024-11-26 | 134,124 | -2,500 | 0.10 | 131,430,783 | 22,532,832 | 168.0 | 2024-11-22 |
| 257 | 2024-11-25 | 136,624 | -19,200 | 0.10 | 131,430,783 | 23,977,512 | 175.5 | 2024-11-21 |
| 258 | 2024-11-22 | 155,824 | 21,700 | 0.12 | 131,430,783 | 26,817,310 | 172.1 | 2024-11-20 |
| 259 | 2024-11-20 | 134,124 | 13,200 | 0.10 | 131,430,783 | 20,655,096 | 154.0 | 2024-11-18 |
| 260 | 2024-11-19 | 120,924 | 5,075 | 0.09 | 131,430,783 | 19,529,226 | 161.5 | 2024-11-15 |
| 261 | 2024-11-15 | 115,849 | -12,200 | 0.09 | 131,430,783 | 19,358,368 | 167.1 | 2024-11-13 |
| 262 | 2024-11-14 | 128,049 | -9,500 | 0.10 | 131,430,783 | 22,408,575 | 175.0 | 2024-11-12 |
| 263 | 2024-11-13 | 137,549 | 21,700 | 0.10 | 131,430,783 | 23,740,957 | 172.6 | 2024-11-11 |
| 264 | 2024-11-12 | 115,849 | -600 | 0.09 | 131,430,783 | 20,273,575 | 175.0 | 2024-11-08 |
| 265 | 2024-11-11 | 116,449 | 600 | 0.09 | 131,430,783 | 21,217,008 | 182.2 | 2024-11-07 |
| 266 | 2024-11-08 | 115,849 | -21,900 | 0.09 | 131,430,783 | 21,374,141 | 184.5 | 2024-11-06 |
| 267 | 2024-11-07 | 137,749 | -4,300 | 0.10 | 131,430,783 | 25,276,942 | 183.5 | 2024-11-05 |
| 268 | 2024-11-06 | 142,049 | 26,200 | 0.11 | 131,430,783 | 26,108,606 | 183.8 | 2024-11-04 |
| 269 | 2024-10-30 | 115,849 | -300 | 0.09 | 131,430,783 | 21,779,612 | 188.0 | 2024-10-28 |
| 270 | 2024-10-29 | 116,149 | -9,400 | 0.09 | 131,430,783 | 22,927,813 | 197.4 | 2024-10-25 |
| 271 | 2024-10-25 | 125,549 | 8,900 | 0.10 | 131,430,783 | 24,695,488 | 196.7 | 2024-10-23 |
| 272 | 2024-10-23 | 116,649 | -9,000 | 0.09 | 131,430,783 | 22,524,922 | 193.1 | 2024-10-21 |
| 273 | 2024-10-21 | 125,649 | 5,700 | 0.10 | 131,430,783 | 23,471,233 | 186.8 | 2024-10-17 |
| 274 | 2024-10-18 | 119,949 | -7,000 | 0.09 | 131,430,783 | 22,070,616 | 184.0 | 2024-10-16 |
| 275 | 2024-10-17 | 126,949 | 2,800 | 0.10 | 131,430,783 | 23,371,311 | 184.1 | 2024-10-15 |
| 276 | 2024-10-16 | 124,149 | -4,900 | 0.09 | 131,430,783 | 23,116,544 | 186.2 | 2024-10-14 |
| 277 | 2024-10-14 | 129,049 | -2,200 | 0.10 | 131,430,783 | 24,816,123 | 192.3 | 2024-10-09 |
| 278 | 2024-10-10 | 131,249 | -55,651 | 0.10 | 131,430,783 | 25,304,807 | 192.8 | 2024-10-08 |
| 279 | 2024-10-09 | 186,900 | 58,845 | 0.14 | 131,430,783 | 40,445,160 | 216.4 | 2024-10-07 |
| 280 | 2024-10-08 | 128,055 | 2,700 | 0.10 | 131,430,783 | 27,890,379 | 217.8 | 2024-10-04 |
| 281 | 2024-10-07 | 125,355 | -27,500 | 0.10 | 131,430,783 | 25,045,929 | 199.8 | 2024-10-03 |
| 282 | 2024-10-04 | 152,855 | 29,800 | 0.12 | 131,430,783 | 27,972,465 | 183.0 | 2024-10-02 |
| 283 | 2024-10-03 | 123,055 | -94,927 | 0.09 | 131,430,783 | 22,629,815 | 183.9 | 2024-09-30 |
| 284 | 2024-10-02 | 217,982 | -245,700 | 0.17 | 131,430,783 | 38,495,621 | 176.6 | 2024-09-27 |
| 285 | 2024-09-30 | 463,682 | 335,950 | 0.35 | 131,430,783 | 78,501,363 | 169.3 | 2024-09-26 |
| 286 | 2024-09-27 | 127,732 | 3,200 | 0.10 | 131,430,783 | 22,800,162 | 178.5 | 2024-09-25 |
| 287 | 2024-09-26 | 124,532 | 115,000 | 0.09 | 131,430,783 | 21,021,002 | 168.8 | 2024-09-24 |
| 288 | 2024-09-25 | 9,532 | 800 | 0.01 | 131,430,783 | 1,658,568 | 174.0 | 2024-09-23 |
| 289 | 2024-09-24 | 8,732 | -6,250 | 0.01 | 131,430,783 | 1,542,071 | 176.6 | 2024-09-20 |
| 290 | 2024-09-23 | 14,982 | 400 | 0.01 | 131,430,783 | 2,653,312 | 177.1 | 2024-09-19 |
| 291 | 2024-09-20 | 14,582 | 800 | 0.01 | 131,430,783 | 2,726,834 | 187.0 | 2024-09-17 |
| 292 | 2024-09-17 | 13,782 | -800 | 0.01 | 131,430,783 | 2,520,728 | 182.9 | 2024-09-13 |
| 293 | 2024-09-16 | 14,582 | -7,900 | 0.01 | 130,273,005 | 2,598,512 | 178.2 | 2024-09-12 |
| 294 | 2024-09-13 | 22,482 | 6,300 | 0.02 | 130,273,005 | 3,916,364 | 174.2 | 2024-09-11 |
| 295 | 2024-09-12 | 16,182 | 7,800 | 0.01 | 130,273,005 | 2,807,577 | 173.5 | 2024-09-10 |
| 296 | 2024-09-11 | 8,382 | -1,840 | 0.01 | 130,273,005 | 1,399,794 | 167.0 | 2024-09-09 |
| 297 | 2024-09-10 | 10,222 | -5,300 | 0.01 | 130,273,005 | 1,733,651 | 169.6 | 2024-09-05 |
| 298 | 2024-09-09 | 15,522 | 4,000 | 0.01 | 130,273,005 | 2,621,666 | 168.9 | 2024-09-04 |
| 299 | 2024-09-05 | 11,522 | 602 | 0.01 | 130,273,005 | 1,917,261 | 166.4 | 2024-09-03 |
| 300 | 2024-09-04 | 10,920 | -1,900 | 0.01 | 130,273,005 | 1,797,432 | 164.6 | 2024-09-02 |
| 301 | 2024-09-03 | 12,820 | 300 | 0.01 | 130,273,005 | 2,102,480 | 164.0 | 2024-08-30 |
| 302 | 2024-09-02 | 12,520 | 1,600 | 0.01 | 130,273,005 | 2,055,784 | 164.2 | 2024-08-29 |
| 303 | 2024-08-30 | 10,920 | -307 | 0.01 | 130,273,005 | 1,778,868 | 162.9 | 2024-08-28 |
| 304 | 2024-08-29 | 11,227 | 2,700 | 0.01 | 130,273,005 | 1,849,087 | 164.7 | 2024-08-27 |
| 305 | 2024-08-28 | 8,527 | -4,100 | 0.01 | 130,273,005 | 1,395,017 | 163.6 | 2024-08-26 |
| 306 | 2024-08-27 | 12,627 | 5,638 | 0.01 | 130,273,005 | 2,072,091 | 164.1 | 2024-08-23 |
| 307 | 2024-08-23 | 6,989 | -2,500 | 0.01 | 130,273,005 | 1,187,431 | 169.9 | 2024-08-21 |
| 308 | 2024-08-22 | 9,489 | -9,900 | 0.01 | 130,273,005 | 1,596,999 | 168.3 | 2024-08-20 |
| 309 | 2024-08-21 | 19,389 | 600 | 0.01 | 130,273,005 | 3,284,497 | 169.4 | 2024-08-19 |
| 310 | 2024-08-20 | 18,789 | -15,700 | 0.01 | 130,273,005 | 3,025,029 | 161.0 | 2024-08-16 |
| 311 | 2024-08-19 | 34,489 | 17,300 | 0.03 | 130,273,005 | 5,307,857 | 153.9 | 2024-08-15 |
| 312 | 2024-08-16 | 17,189 | 3,600 | 0.01 | 130,273,005 | 2,588,663 | 150.6 | 2024-08-14 |
| 313 | 2024-08-15 | 13,589 | 440 | 0.01 | 130,273,005 | 2,119,884 | 156.0 | 2024-08-13 |
| 314 | 2024-08-14 | 13,149 | 2,400 | 0.01 | 130,273,005 | 2,064,393 | 157.0 | 2024-08-12 |
| 315 | 2024-08-13 | 10,749 | 5,900 | 0.01 | 130,273,005 | 1,676,844 | 156.0 | 2024-08-09 |
| 316 | 2024-08-12 | 4,849 | -2,600 | 0.00 | 130,273,005 | 756,444 | 156.0 | 2024-08-08 |
| 317 | 2024-08-09 | 7,449 | -1,216 | 0.01 | 130,273,005 | 1,182,156 | 158.7 | 2024-08-07 |
| 318 | 2024-08-08 | 8,665 | 2,100 | 0.01 | 130,273,005 | 1,397,665 | 161.3 | 2024-08-06 |
| 319 | 2024-08-07 | 6,565 | 500 | 0.01 | 130,273,005 | 1,007,071 | 153.4 | 2024-08-05 |
| 320 | 2024-08-06 | 6,065 | 1,800 | 0.00 | 130,273,005 | 937,649 | 154.6 | 2024-08-02 |
| 321 | 2024-08-05 | 4,265 | -3,201 | 0.00 | 130,273,005 | 675,150 | 158.3 | 2024-08-01 |
| 322 | 2024-08-02 | 7,466 | 3,900 | 0.01 | 130,273,005 | 1,179,628 | 158.0 | 2024-07-31 |
| 323 | 2024-07-30 | 3,566 | -3,000 | 0.00 | 130,273,005 | 532,404 | 149.3 | 2024-07-26 |
| 324 | 2024-07-29 | 6,566 | -1,500 | 0.01 | 130,273,005 | 984,243 | 149.9 | 2024-07-25 |
| 325 | 2024-07-26 | 8,066 | -2,000 | 0.01 | 130,273,005 | 1,215,546 | 150.7 | 2024-07-24 |
| 326 | 2024-07-25 | 10,066 | 3,100 | 0.01 | 130,273,005 | 1,531,039 | 152.1 | 2024-07-23 |
| 327 | 2024-07-24 | 6,966 | 200 | 0.01 | 130,273,005 | 1,097,145 | 157.5 | 2024-07-22 |
| 328 | 2024-07-23 | 6,766 | -2,500 | 0.01 | 130,273,005 | 1,006,104 | 148.7 | 2024-07-19 |
| 329 | 2024-07-22 | 9,266 | 6,300 | 0.01 | 130,273,005 | 1,389,900 | 150.0 | 2024-07-18 |
| 330 | 2024-07-19 | 2,966 | 401 | 0.00 | 130,273,005 | 461,510 | 155.6 | 2024-07-17 |
| 331 | 2024-07-17 | 2,565 | -41,887 | 0.00 | 130,273,005 | 384,750 | 150.0 | 2024-07-15 |
| 332 | 2024-07-16 | 44,452 | 42,298 | 0.03 | 130,273,005 | 6,561,115 | 147.6 | 2024-07-12 |
| 333 | 2024-07-15 | 2,154 | 54 | 0.00 | 130,273,005 | 306,299 | 142.2 | 2024-07-11 |
| 334 | 2024-07-11 | 2,100 | -4,800 | 0.00 | 130,273,005 | 304,710 | 145.1 | 2024-07-09 |
| 335 | 2024-07-10 | 6,900 | 3,100 | 0.01 | 130,273,005 | 1,014,300 | 147.0 | 2024-07-08 |
| 336 | 2024-07-09 | 3,800 | 2,700 | 0.00 | 130,273,005 | 620,920 | 163.4 | 2024-07-05 |
| 337 | 2024-07-08 | 1,100 | -4,300 | 0.00 | 130,273,005 | 167,090 | 151.9 | 2024-07-04 |
| 338 | 2024-07-05 | 5,400 | 3,206 | 0.00 | 130,273,005 | 839,160 | 155.4 | 2024-07-03 |
| 339 | 2024-07-04 | 2,194 | -406 | 0.00 | 130,273,005 | 346,652 | 158.0 | 2024-07-02 |
| 340 | 2024-07-03 | 2,600 | 500 | 0.00 | 130,273,005 | 431,080 | 165.8 | 2024-06-28 |
| 341 | 2024-07-02 | 2,100 | -300,000 | 0.00 | 130,273,005 | 335,580 | 159.8 | 2024-06-27 |
| 342 | 2024-06-28 | 302,100 | -300 | 0.23 | 130,273,005 | 50,299,650 | 166.5 | 2024-06-26 |
| 343 | 2024-06-27 | 302,400 | 299,100 | 0.23 | 130,273,005 | 49,351,680 | 163.2 | 2024-06-25 |
| 344 | 2024-06-26 | 3,300 | -500 | 0.00 | 130,273,005 | 564,300 | 171.0 | 2024-06-24 |
| 345 | 2024-06-25 | 3,800 | 400 | 0.00 | 130,273,005 | 656,640 | 172.8 | 2024-06-21 |
| 346 | 2024-06-24 | 3,400 | 1,300 | 0.00 | 130,273,005 | 595,000 | 175.0 | 2024-06-20 |
| 347 | 2024-06-20 | 2,100 | -100 | 0.00 | 130,273,005 | 376,320 | 179.2 | 2024-06-18 |
| 348 | 2024-06-19 | 2,200 | 100 | 0.00 | 130,273,005 | 378,840 | 172.2 | 2024-06-17 |
| 349 | 2024-06-18 | 2,100 | -10,300 | 0.00 | 130,273,005 | 342,720 | 163.2 | 2024-06-14 |
| 350 | 2024-06-17 | 12,400 | -28,600 | 0.01 | 130,273,005 | 2,091,880 | 168.7 | 2024-06-13 |
| 351 | 2024-06-14 | 41,000 | -33,300 | 0.03 | 130,273,005 | 7,101,200 | 173.2 | 2024-06-12 |
| 352 | 2024-06-13 | 74,300 | -23,800 | 0.06 | 130,273,005 | 12,876,190 | 173.3 | 2024-06-11 |
| 353 | 2024-06-12 | 98,100 | 1,600 | 0.08 | 130,273,005 | 17,491,230 | 178.3 | 2024-06-07 |
| 354 | 2024-06-11 | 96,500 | -1,600 | 0.07 | 130,273,005 | 17,939,350 | 185.9 | 2024-06-06 |
| 355 | 2024-06-07 | 98,100 | -800 | 0.08 | 130,273,005 | 17,785,530 | 181.3 | 2024-06-05 |
| 356 | 2024-06-05 | 98,900 | 200 | 0.08 | 130,273,005 | 17,337,170 | 175.3 | 2024-06-03 |
| 357 | 2024-06-04 | 98,700 | -200 | 0.08 | 130,273,005 | 16,996,140 | 172.2 | 2024-05-31 |
| 358 | 2024-06-03 | 98,900 | -3,500 | 0.08 | 130,273,005 | 16,031,690 | 162.1 | 2024-05-30 |
| 359 | 2024-05-31 | 102,400 | -1,300 | 0.08 | 130,273,005 | 16,230,400 | 158.5 | 2024-05-29 |
| 360 | 2024-05-30 | 103,700 | -8,200 | 0.08 | 130,273,005 | 17,214,200 | 166.0 | 2024-05-28 |
| 361 | 2024-05-29 | 111,900 | 3,400 | 0.09 | 130,273,005 | 18,676,110 | 166.9 | 2024-05-27 |
| 362 | 2024-05-28 | 108,500 | 96,274 | 0.08 | 130,273,005 | 19,085,150 | 175.9 | 2024-05-24 |
| 363 | 2024-05-27 | 12,226 | -3,930 | 0.01 | 130,273,005 | 2,130,992 | 174.3 | 2024-05-23 |
| 364 | 2024-05-24 | 16,156 | 400 | 0.01 | 130,273,005 | 2,924,236 | 181.0 | 2024-05-22 |
| 365 | 2024-05-23 | 15,756 | 3,500 | 0.01 | 130,273,005 | 2,782,510 | 176.6 | 2024-05-21 |
| 366 | 2024-05-22 | 12,256 | -1,500 | 0.01 | 130,273,005 | 2,095,776 | 171.0 | 2024-05-20 |
| 367 | 2024-05-21 | 13,756 | 400 | 0.01 | 130,273,005 | 2,348,149 | 170.7 | 2024-05-17 |
| 368 | 2024-05-20 | 13,356 | -381,400 | 0.01 | 130,273,005 | 2,307,917 | 172.8 | 2024-05-16 |
| 369 | 2024-05-17 | 394,756 | -37,600 | 0.30 | 130,273,005 | 69,358,629 | 175.7 | 2024-05-14 |
| 370 | 2024-05-16 | 432,356 | 422,884 | 0.33 | 130,273,005 | 74,624,646 | 172.6 | 2024-05-13 |
| 371 | 2024-05-14 | 9,472 | -10,984 | 0.01 | 126,624,405 | 1,790,208 | 189.0 | 2024-05-10 |
| 372 | 2024-05-13 | 20,456 | 12,800 | 0.02 | 126,624,405 | 3,630,940 | 177.5 | 2024-05-09 |
| 373 | 2024-05-10 | 7,656 | -1,574 | 0.01 | 126,624,405 | 1,263,240 | 165.0 | 2024-05-08 |
| 374 | 2024-05-08 | 9,230 | 8,464 | 0.01 | 126,624,405 | 1,606,020 | 174.0 | 2024-05-06 |
| 375 | 2024-05-06 | 766 | 2 | 0.00 | 126,624,405 | 128,535 | 167.8 | 2024-05-02 |
| 376 | 2024-05-03 | 764 | -2,002 | 0.00 | 126,624,405 | 128,581 | 168.3 | 2024-04-30 |
| 377 | 2024-05-02 | 2,766 | -999 | 0.00 | 126,624,405 | 464,411 | 167.9 | 2024-04-29 |
| 378 | 2024-04-30 | 3,765 | 57 | 0.00 | 126,624,405 | 632,520 | 168.0 | 2024-04-26 |
| 379 | 2024-04-29 | 3,708 | -9,022 | 0.00 | 126,624,405 | 570,661 | 153.9 | 2024-04-25 |
| 380 | 2024-04-26 | 12,730 | 9,000 | 0.01 | 126,624,405 | 1,960,420 | 154.0 | 2024-04-24 |
| 381 | 2024-04-25 | 3,730 | 1 | 0.00 | 126,624,405 | 551,294 | 147.8 | 2024-04-23 |
| 382 | 2024-04-23 | 3,729 | -4,200 | 0.00 | 126,624,405 | 508,636 | 136.4 | 2024-04-19 |
| 383 | 2024-04-22 | 7,929 | 4,200 | 0.01 | 126,624,405 | 1,098,959 | 138.6 | 2024-04-18 |
| 384 | 2024-04-18 | 3,729 | -12,500 | 0.00 | 126,624,405 | 494,093 | 132.5 | 2024-04-16 |
| 385 | 2024-04-17 | 16,229 | 12,499 | 0.01 | 126,624,405 | 2,288,289 | 141.0 | 2024-04-15 |
| 386 | 2024-04-16 | 3,730 | -1,300 | 0.00 | 126,624,405 | 543,834 | 145.8 | 2024-04-12 |
| 387 | 2024-04-15 | 5,030 | -800 | 0.00 | 126,624,405 | 719,290 | 143.0 | 2024-04-11 |
| 388 | 2024-04-12 | 5,830 | 2,100 | 0.00 | 126,624,405 | 831,941 | 142.7 | 2024-04-10 |
| 389 | 2024-04-11 | 3,730 | -1,400 | 0.00 | 126,624,405 | 540,850 | 145.0 | 2024-04-09 |
| 390 | 2024-04-10 | 5,130 | 680 | 0.00 | 126,624,405 | 735,642 | 143.4 | 2024-04-08 |
| 391 | 2024-04-09 | 4,450 | -180 | 0.00 | 126,624,405 | 615,435 | 138.3 | 2024-04-05 |
| 392 | 2024-04-08 | 4,630 | 1,600 | 0.00 | 126,624,405 | 690,796 | 149.2 | 2024-04-03 |
| 393 | 2024-04-03 | 3,030 | -6,800 | 0.00 | 126,624,405 | 469,650 | 155.0 | 2024-03-28 |
| 394 | 2024-04-02 | 9,830 | 6,100 | 0.01 | 126,624,405 | 1,456,806 | 148.2 | 2024-03-27 |
| 395 | 2024-03-28 | 3,730 | -1,000 | 0.00 | 126,624,405 | 599,038 | 160.6 | 2024-03-26 |
| 396 | 2024-03-27 | 4,730 | 600 | 0.00 | 126,624,405 | 811,195 | 171.5 | 2024-03-25 |
| 397 | 2024-03-22 | 4,130 | -67,900 | 0.00 | 126,624,405 | 659,148 | 159.6 | 2024-03-20 |
| 398 | 2024-03-21 | 72,030 | -214,000 | 0.06 | 126,624,405 | 10,746,876 | 149.2 | 2024-03-19 |
| 399 | 2024-03-20 | 286,030 | -34,500 | 0.23 | 126,624,405 | 42,075,013 | 147.1 | 2024-03-18 |
| 400 | 2024-03-19 | 320,530 | 308,900 | 0.25 | 126,624,405 | 48,079,500 | 150.0 | 2024-03-15 |
| 401 | 2024-03-18 | 11,630 | -3,500 | 0.01 | 126,624,405 | 1,788,694 | 153.8 | 2024-03-14 |
| 402 | 2024-03-15 | 15,130 | 9,700 | 0.01 | 126,624,405 | 2,045,576 | 135.2 | 2024-03-13 |
| 403 | 2024-03-14 | 5,430 | -107,900 | 0.00 | 126,624,405 | 639,111 | 117.7 | 2024-03-12 |
| 404 | 2024-03-13 | 113,330 | -285,100 | 0.09 | 126,624,405 | 13,520,269 | 119.3 | 2024-03-11 |
| 405 | 2024-03-12 | 398,430 | -92,800 | 0.31 | 126,624,405 | 46,576,467 | 116.9 | 2024-03-08 |
| 406 | 2024-03-11 | 491,230 | 485,100 | 0.39 | 126,624,405 | 55,951,097 | 113.9 | 2024-03-07 |
| 407 | 2024-03-08 | 6,130 | 1,200 | 0.00 | 126,624,405 | 723,340 | 118.0 | 2024-03-06 |
| 408 | 2024-03-07 | 4,930 | 1,800 | 0.00 | 126,624,405 | 575,824 | 116.8 | 2024-03-05 |
| 409 | 2024-03-06 | 3,130 | -139,400 | 0.00 | 126,624,405 | 375,600 | 120.0 | 2024-03-04 |
| 410 | 2024-03-05 | 142,530 | -4,700 | 0.11 | 126,624,405 | 14,780,361 | 103.7 | 2024-03-01 |
| 411 | 2024-03-04 | 147,230 | 4,700 | 0.12 | 126,624,405 | 15,945,009 | 108.3 | 2024-02-29 |
| 412 | 2024-03-01 | 142,530 | -4,000 | 0.11 | 126,624,405 | 15,806,577 | 110.9 | 2024-02-28 |
| 413 | 2024-02-29 | 146,530 | 4,000 | 0.12 | 126,624,405 | 16,264,830 | 111.0 | 2024-02-27 |
| 414 | 2024-02-27 | 142,530 | -5,300 | 0.11 | 126,624,405 | 15,179,445 | 106.5 | 2024-02-23 |
| 415 | 2024-02-26 | 147,830 | 5,300 | 0.12 | 126,624,405 | 14,812,566 | 100.2 | 2024-02-22 |
| 416 | 2024-02-22 | 142,530 | -8,900 | 0.11 | 126,624,405 | 14,566,566 | 102.2 | 2024-02-20 |
| 417 | 2024-02-21 | 151,430 | 800 | 0.12 | 126,624,405 | 14,628,138 | 96.60 | 2024-02-19 |
| 418 | 2024-02-20 | 150,630 | -1,300 | 0.12 | 126,624,405 | 14,460,480 | 96.00 | 2024-02-16 |
| 419 | 2024-02-19 | 151,930 | 9,400 | 0.12 | 126,624,405 | 13,506,577 | 88.90 | 2024-02-15 |
| 420 | 2024-02-15 | 142,530 | 33,900 | 0.11 | 126,624,405 | 11,701,713 | 82.10 | 2024-02-08 |
| 421 | 2024-02-14 | 108,630 | -10,200 | 0.09 | 126,624,405 | 9,244,413 | 85.10 | 2024-02-07 |
| 422 | 2024-02-08 | 118,830 | 10,200 | 0.09 | 126,624,405 | 9,862,890 | 83.00 | 2024-02-06 |
| 423 | 2024-02-02 | 108,630 | -2,700 | 0.09 | 126,624,405 | 8,799,030 | 81.00 | 2024-01-31 |
| 424 | 2024-01-31 | 111,330 | 2,700 | 0.09 | 126,624,405 | 9,635,612 | 86.55 | 2024-01-29 |
| 425 | 2024-01-25 | 108,630 | 3,900 | 0.09 | 126,624,405 | 9,559,440 | 88.00 | 2024-01-23 |
| 426 | 2024-01-24 | 104,730 | -235,300 | 0.08 | 126,624,405 | 8,378,400 | 80.00 | 2024-01-22 |
| 427 | 2024-01-23 | 340,030 | -22,600 | 0.27 | 126,624,405 | 31,044,739 | 91.30 | 2024-01-19 |
| 428 | 2024-01-22 | 362,630 | -22,000 | 0.29 | 126,624,405 | 34,087,220 | 94.00 | 2024-01-18 |
| 429 | 2024-01-19 | 384,630 | -170 | 0.30 | 126,624,405 | 39,078,408 | 101.6 | 2024-01-17 |
| 430 | 2024-01-17 | 384,800 | 200 | 0.30 | 126,624,405 | 42,174,080 | 109.6 | 2024-01-15 |
| 431 | 2024-01-15 | 384,600 | -7,900 | 0.30 | 126,624,405 | 40,959,900 | 106.5 | 2024-01-11 |
| 432 | 2024-01-12 | 392,500 | -500 | 0.31 | 126,624,405 | 40,820,000 | 104.0 | 2024-01-10 |
| 433 | 2024-01-11 | 393,000 | 8,200 | 0.31 | 126,624,405 | 40,086,000 | 102.0 | 2024-01-09 |
| 434 | 2024-01-10 | 384,800 | -200 | 0.30 | 126,624,405 | 37,113,960 | 96.45 | 2024-01-08 |
| 435 | 2024-01-09 | 385,000 | 200 | 0.30 | 126,624,405 | 39,270,000 | 102.0 | 2024-01-05 |
| 436 | 2024-01-04 | 384,800 | 1,100 | 0.30 | 126,624,405 | 39,826,800 | 103.5 | 2024-01-02 |
| 437 | 2023-12-21 | 383,700 | -3,600 | 0.30 | 126,624,405 | 38,350,815 | 99.95 | 2023-12-19 |
| 438 | 2023-12-20 | 387,300 | -3,900 | 0.31 | 126,624,405 | 38,342,700 | 99.00 | 2023-12-18 |
| 439 | 2023-12-19 | 391,200 | -400 | 0.31 | 126,624,405 | 39,080,880 | 99.90 | 2023-12-15 |
| 440 | 2023-12-18 | 391,600 | -200 | 0.31 | 126,624,405 | 38,376,800 | 98.00 | 2023-12-14 |
| 441 | 2023-12-14 | 391,800 | -700 | 0.31 | 126,624,405 | 37,162,230 | 94.85 | 2023-12-12 |
| 442 | 2023-12-13 | 392,500 | 300 | 0.31 | 126,624,405 | 34,775,500 | 88.60 | 2023-12-11 |
| 443 | 2023-12-11 | 392,200 | -100 | 0.31 | 126,624,405 | 37,572,760 | 95.80 | 2023-12-07 |
| 444 | 2023-12-08 | 392,300 | 100 | 0.31 | 126,624,405 | 37,562,725 | 95.75 | 2023-12-06 |
| 445 | 2023-12-04 | 392,200 | -2,300 | 0.31 | 126,624,405 | 37,062,900 | 94.50 | 2023-11-30 |
| 446 | 2023-12-01 | 394,500 | -2,500 | 0.31 | 126,624,405 | 35,445,825 | 89.85 | 2023-11-29 |
| 447 | 2023-11-30 | 397,000 | -4,100 | 0.31 | 126,624,405 | 35,273,450 | 88.85 | 2023-11-28 |
| 448 | 2023-11-29 | 401,100 | -1,000 | 0.32 | 126,624,405 | 35,156,415 | 87.65 | 2023-11-27 |
| 449 | 2023-11-28 | 402,100 | 3,500 | 0.32 | 126,624,405 | 36,108,580 | 89.80 | 2023-11-24 |
| 450 | 2023-11-27 | 398,600 | 400 | 0.31 | 126,624,405 | 34,040,440 | 85.40 | 2023-11-23 |
| 451 | 2023-11-24 | 398,200 | -6,500 | 0.31 | 126,624,405 | 35,380,070 | 88.85 | 2023-11-22 |
| 452 | 2023-11-23 | 404,700 | 32,700 | 0.63 | 64,057,171 | 37,171,695 | 91.85 | 2023-11-21 |
| 453 | 2023-11-22 | 372,000 | 18,900 | 0.58 | 64,057,171 | 33,759,000 | 90.75 | 2023-11-20 |
| 454 | 2023-11-21 | 353,100 | 900 | 0.55 | 64,057,171 | 31,743,690 | 89.90 | 2023-11-17 |
| 455 | 2023-11-17 | 352,200 | -100 | 0.55 | 64,057,171 | 31,698,000 | 90.00 | 2023-11-15 |
| 456 | 2023-11-16 | 352,300 | -8,600 | 0.55 | 64,057,171 | 30,473,950 | 86.50 | 2023-11-14 |
| 457 | 2023-11-15 | 360,900 | 5,100 | 0.56 | 64,057,171 | 31,326,120 | 86.80 | 2023-11-13 |
| 458 | 2023-11-14 | 355,800 | 1,900 | 0.56 | 64,057,171 | 31,719,570 | 89.15 | 2023-11-10 |
| 459 | 2023-11-13 | 353,900 | 700 | 0.55 | 64,057,171 | 31,497,100 | 89.00 | 2023-11-09 |
| 460 | 2023-11-10 | 353,200 | 7,300 | 0.55 | 64,057,171 | 31,735,020 | 89.85 | 2023-11-08 |
| 461 | 2023-11-09 | 345,900 | -9,000 | 0.54 | 64,057,171 | 29,643,630 | 85.70 | 2023-11-07 |
| 462 | 2023-11-08 | 354,900 | 2,200 | 0.55 | 64,057,171 | 29,456,700 | 83.00 | 2023-11-06 |
| 463 | 2023-11-07 | 352,700 | 10,200 | 0.55 | 64,057,171 | 28,674,510 | 81.30 | 2023-11-03 |
| 464 | 2023-11-06 | 342,500 | 1,100 | 0.53 | 64,057,171 | 28,085,000 | 82.00 | 2023-11-02 |
| 465 | 2023-11-03 | 341,400 | 3,100 | 0.53 | 64,057,171 | 28,336,200 | 83.00 | 2023-11-01 |
| 466 | 2023-11-02 | 338,300 | 1,600 | 0.53 | 64,057,171 | 28,078,900 | 83.00 | 2023-10-31 |
| 467 | 2023-11-01 | 336,700 | 100 | 0.53 | 64,057,171 | 27,542,060 | 81.80 | 2023-10-30 |
| 468 | 2023-10-26 | 336,600 | -600 | 0.53 | 64,057,171 | 24,252,030 | 72.05 | 2023-10-24 |
| 469 | 2023-10-25 | 337,200 | -2,200 | 0.53 | 64,057,171 | 24,463,860 | 72.55 | 2023-10-20 |
| 470 | 2023-10-20 | 339,400 | -1,300 | 0.53 | 64,057,171 | 25,726,520 | 75.80 | 2023-10-18 |
| 471 | 2023-10-19 | 340,700 | 1,300 | 0.53 | 64,057,171 | 27,732,980 | 81.40 | 2023-10-17 |
| 472 | 2023-10-18 | 339,400 | 2,800 | 0.53 | 64,057,171 | 27,559,280 | 81.20 | 2023-10-16 |
| 473 | 2023-10-17 | 336,600 | -9,100 | 0.53 | 64,057,171 | 27,870,480 | 82.80 | 2023-10-13 |
| 474 | 2023-10-16 | 345,700 | 9,100 | 0.54 | 64,057,171 | 28,001,700 | 81.00 | 2023-10-12 |
| 475 | 2023-10-13 | 336,600 | -2,400 | 0.53 | 64,057,171 | 26,254,800 | 78.00 | 2023-10-11 |
| 476 | 2023-10-12 | 339,000 | -2,700 | 0.53 | 64,057,171 | 25,764,000 | 76.00 | 2023-10-10 |
| 477 | 2023-10-03 | 341,700 | 1,100 | 0.53 | 64,057,171 | 26,652,600 | 78.00 | 2023-09-28 |
| 478 | 2023-09-29 | 340,600 | 4,000 | 0.53 | 64,057,171 | 27,230,970 | 79.95 | 2023-09-27 |
| 479 | 2023-09-25 | 336,600 | -500 | 0.53 | 64,057,171 | 26,894,340 | 79.90 | 2023-09-21 |
| 480 | 2023-09-20 | 337,100 | 500 | 0.53 | 64,057,171 | 27,979,300 | 83.00 | 2023-09-18 |
| 481 | 2023-09-05 | 336,600 | -500 | 0.53 | 64,057,171 | 25,749,900 | 76.50 | 2023-08-31 |
| 482 | 2023-09-04 | 337,100 | 500 | 0.53 | 64,057,171 | 26,361,220 | 78.20 | 2023-08-30 |
| 483 | 2023-08-14 | 336,600 | -10,200 | 0.53 | 64,057,171 | 24,403,500 | 72.50 | 2023-08-10 |
| 484 | 2023-08-09 | 346,800 | -243,800 | 0.54 | 64,057,171 | 23,929,200 | 69.00 | 2023-08-07 |
| 485 | 2023-08-04 | 590,600 | 200 | 0.97 | 60,690,271 | 42,464,140 | 71.90 | 2023-08-02 |
| 486 | 2023-08-02 | 590,400 | 10,000 | 0.97 | 60,690,271 | 44,604,720 | 75.55 | 2023-07-31 |
| 487 | 2023-07-28 | 580,400 | -100 | 0.96 | 60,690,271 | 44,806,880 | 77.20 | 2023-07-26 |
| 488 | 2023-07-27 | 580,500 | -6,100 | 0.96 | 60,690,271 | 49,342,500 | 85.00 | 2023-07-25 |
| 489 | 2023-07-26 | 586,600 | 225,400 | 0.97 | 60,690,271 | 46,810,680 | 79.80 | 2023-07-24 |
| 490 | 2023-07-24 | 361,200 | 36,600 | 0.60 | 60,690,271 | 24,471,300 | 67.75 | 2023-07-20 |
| 491 | 2023-07-21 | 324,600 | 74,600 | 0.53 | 60,690,271 | 21,423,600 | 66.00 | 2023-07-19 |
| 492 | 2023-07-18 | 250,000 | -35,000 | 0.41 | 60,690,271 | 17,125,000 | 68.50 | 2023-07-13 |
| 493 | 2023-07-14 | 285,000 | -25,000 | 0.47 | 60,690,271 | 19,522,500 | 68.50 | 2023-07-12 |
| 494 | 2023-07-13 | 310,000 | 0.51 | 60,690,271 | 19,375,000 | 62.50 | 2023-07-11 | |
Webb-site Database - Powered By Linux Group