Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 401.2 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 415.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,564,402 | -89,700 | 6.49 | 162,769,979 | 4,375,775,308 | 414.2 | 2026-01-29 |
| 4 | 2026-01-30 | 10,654,102 | -140,235 | 6.55 | 162,769,979 | 4,527,993,350 | 425.0 | 2026-01-28 |
| 5 | 2026-01-29 | 10,794,337 | 9,200 | 6.63 | 162,769,979 | 4,427,837,037 | 410.2 | 2026-01-27 |
| 6 | 2026-01-28 | 10,785,137 | -192,946 | 6.63 | 162,769,979 | 4,445,633,471 | 412.2 | 2026-01-26 |
| 7 | 2026-01-27 | 10,978,083 | -113,300 | 6.74 | 162,769,979 | 4,716,184,457 | 429.6 | 2026-01-23 |
| 8 | 2026-01-26 | 11,091,383 | -344,600 | 6.81 | 162,769,979 | 4,622,888,434 | 416.8 | 2026-01-22 |
| 9 | 2026-01-23 | 11,435,983 | -111,594 | 7.03 | 162,769,979 | 4,910,611,100 | 429.4 | 2026-01-21 |
| 10 | 2026-01-22 | 11,547,577 | -36,000 | 7.09 | 162,769,979 | 5,108,648,065 | 442.4 | 2026-01-20 |
| 11 | 2026-01-21 | 11,583,577 | -86,600 | 7.12 | 162,769,979 | 5,189,442,496 | 448.0 | 2026-01-19 |
| 12 | 2026-01-20 | 11,670,177 | -103,000 | 7.17 | 162,769,979 | 5,529,329,863 | 473.8 | 2026-01-16 |
| 13 | 2026-01-19 | 11,773,177 | -84,900 | 7.23 | 162,769,979 | 5,538,102,461 | 470.4 | 2026-01-15 |
| 14 | 2026-01-16 | 11,858,077 | -8,100 | 7.29 | 162,769,979 | 5,530,607,113 | 466.4 | 2026-01-14 |
| 15 | 2026-01-15 | 11,866,177 | 27,683 | 7.29 | 162,769,979 | 5,705,257,902 | 480.8 | 2026-01-13 |
| 16 | 2026-01-13 | 11,838,494 | -157,200 | 7.27 | 162,769,979 | 5,639,858,542 | 476.4 | 2026-01-09 |
| 17 | 2026-01-12 | 11,995,694 | -190,866 | 7.37 | 162,769,979 | 5,628,379,625 | 469.2 | 2026-01-08 |
| 18 | 2026-01-09 | 12,186,560 | -134,100 | 7.49 | 162,769,979 | 5,773,992,128 | 473.8 | 2026-01-07 |
| 19 | 2026-01-08 | 12,320,660 | 96,800 | 7.57 | 162,769,979 | 5,433,411,060 | 441.0 | 2026-01-06 |
| 20 | 2026-01-07 | 12,223,860 | -159,797 | 7.51 | 162,769,979 | 5,280,707,520 | 432.0 | 2026-01-05 |
| 21 | 2026-01-05 | 12,383,657 | -88,200 | 7.61 | 162,769,979 | 4,943,555,874 | 399.2 | 2025-12-30 |
| 22 | 2026-01-02 | 12,471,857 | -125,800 | 7.66 | 162,769,979 | 5,061,079,571 | 405.8 | 2025-12-29 |
| 23 | 2025-12-30 | 12,597,657 | 176,100 | 7.74 | 162,769,979 | 5,270,859,689 | 418.4 | 2025-12-23 |
| 24 | 2025-12-29 | 12,421,557 | 6,700 | 7.63 | 162,769,979 | 5,130,103,041 | 413.0 | 2025-12-22 |
| 25 | 2025-12-23 | 12,414,857 | -2,800 | 7.63 | 162,769,979 | 5,204,308,054 | 419.2 | 2025-12-19 |
| 26 | 2025-12-22 | 12,417,657 | 5,900 | 7.63 | 162,769,979 | 5,029,151,085 | 405.0 | 2025-12-18 |
| 27 | 2025-12-19 | 12,411,757 | 40,700 | 7.63 | 162,769,979 | 5,046,620,396 | 406.6 | 2025-12-17 |
| 28 | 2025-12-18 | 12,371,057 | 46,600 | 7.60 | 162,769,979 | 5,002,855,451 | 404.4 | 2025-12-16 |
| 29 | 2025-12-17 | 12,324,457 | -28,500 | 7.57 | 162,769,979 | 4,961,826,388 | 402.6 | 2025-12-15 |
| 30 | 2025-12-16 | 12,352,957 | -44,500 | 7.59 | 162,769,979 | 5,418,006,940 | 438.6 | 2025-12-12 |
| 31 | 2025-12-15 | 12,397,457 | 39,100 | 7.62 | 162,769,979 | 5,177,178,043 | 417.6 | 2025-12-11 |
| 32 | 2025-12-12 | 12,358,357 | -172,660 | 7.59 | 162,769,979 | 5,094,114,755 | 412.2 | 2025-12-10 |
| 33 | 2025-12-11 | 12,531,017 | -56,900 | 7.70 | 162,769,979 | 5,345,731,852 | 426.6 | 2025-12-09 |
| 34 | 2025-12-10 | 12,587,917 | -57,100 | 7.73 | 162,769,979 | 5,611,693,399 | 445.8 | 2025-12-08 |
| 35 | 2025-12-09 | 12,645,017 | -37,500 | 7.77 | 162,769,979 | 5,816,707,820 | 460.0 | 2025-12-05 |
| 36 | 2025-12-08 | 12,682,517 | -18,900 | 7.79 | 162,769,979 | 5,694,450,133 | 449.0 | 2025-12-04 |
| 37 | 2025-12-05 | 12,701,417 | 7,000 | 7.80 | 162,769,979 | 5,487,012,144 | 432.0 | 2025-12-03 |
| 38 | 2025-12-04 | 12,694,417 | -9,500 | 7.80 | 162,769,979 | 5,562,693,529 | 438.2 | 2025-12-02 |
| 39 | 2025-12-03 | 12,703,917 | 33,300 | 7.80 | 162,769,979 | 5,589,723,480 | 440.0 | 2025-12-01 |
| 40 | 2025-12-02 | 12,670,617 | -9,000 | 7.78 | 162,769,979 | 5,782,869,599 | 456.4 | 2025-11-28 |
| 41 | 2025-12-01 | 12,679,617 | 36,700 | 7.79 | 162,769,979 | 5,794,584,969 | 457.0 | 2025-11-27 |
| 42 | 2025-11-28 | 12,642,917 | -5,300 | 7.77 | 162,769,979 | 5,727,241,401 | 453.0 | 2025-11-26 |
| 43 | 2025-11-27 | 12,648,217 | 13,300 | 7.77 | 162,769,979 | 5,668,930,859 | 448.2 | 2025-11-25 |
| 44 | 2025-11-26 | 12,634,917 | -39,300 | 7.76 | 162,769,979 | 5,688,239,633 | 450.2 | 2025-11-24 |
| 45 | 2025-11-25 | 12,674,217 | -18,800 | 7.79 | 162,769,979 | 5,406,820,972 | 426.6 | 2025-11-21 |
| 46 | 2025-11-24 | 12,693,017 | 36,300 | 7.80 | 162,769,979 | 5,579,850,273 | 439.6 | 2025-11-20 |
| 47 | 2025-11-21 | 12,656,717 | -6,700 | 7.78 | 162,769,979 | 5,427,200,250 | 428.8 | 2025-11-19 |
| 48 | 2025-11-20 | 12,663,417 | 69,400 | 7.78 | 162,769,979 | 5,503,521,028 | 434.6 | 2025-11-18 |
| 49 | 2025-11-19 | 12,594,017 | -173,200 | 7.74 | 162,769,979 | 5,478,397,395 | 435.0 | 2025-11-17 |
| 50 | 2025-11-18 | 12,767,217 | 58,500 | 7.84 | 162,769,979 | 5,936,755,905 | 465.0 | 2025-11-14 |
| 51 | 2025-11-17 | 12,708,717 | 556,300 | 7.81 | 162,769,979 | 5,779,924,492 | 454.8 | 2025-11-13 |
| 52 | 2025-11-14 | 12,152,417 | 247,485 | 7.47 | 162,769,979 | 5,257,135,594 | 432.6 | 2025-11-12 |
| 53 | 2025-11-13 | 11,904,932 | -77,000 | 7.31 | 162,769,979 | 4,914,355,930 | 412.8 | 2025-11-11 |
| 54 | 2025-11-12 | 11,981,932 | 69,900 | 7.36 | 162,769,979 | 4,953,330,689 | 413.4 | 2025-11-10 |
| 55 | 2025-11-11 | 11,912,032 | -87,600 | 7.32 | 162,769,979 | 4,872,021,088 | 409.0 | 2025-11-07 |
| 56 | 2025-11-10 | 11,999,632 | -106,600 | 7.37 | 162,769,979 | 4,939,048,531 | 411.6 | 2025-11-06 |
| 57 | 2025-11-07 | 12,106,232 | -55,492 | 7.44 | 162,769,979 | 5,256,525,934 | 434.2 | 2025-11-05 |
| 58 | 2025-11-06 | 12,161,724 | 128,200 | 7.47 | 162,769,979 | 5,348,726,215 | 439.8 | 2025-11-04 |
| 59 | 2025-11-05 | 12,033,524 | 46,066 | 7.39 | 162,769,979 | 5,429,526,029 | 451.2 | 2025-11-03 |
| 60 | 2025-11-04 | 11,987,458 | 80,100 | 7.36 | 162,769,979 | 5,370,381,184 | 448.0 | 2025-10-31 |
| 61 | 2025-11-03 | 11,907,358 | -137,900 | 7.32 | 162,769,979 | 5,020,142,133 | 421.6 | 2025-10-30 |
| 62 | 2025-10-31 | 12,045,258 | -89,400 | 7.40 | 162,769,979 | 5,080,689,824 | 421.8 | 2025-10-28 |
| 63 | 2025-10-30 | 12,134,658 | -20,200 | 7.46 | 162,769,979 | 5,213,049,077 | 429.6 | 2025-10-27 |
| 64 | 2025-10-28 | 12,154,858 | -120,935 | 7.47 | 162,769,979 | 5,318,965,861 | 437.6 | 2025-10-24 |
| 65 | 2025-10-27 | 12,275,793 | -378,680 | 7.54 | 162,769,979 | 5,241,763,611 | 427.0 | 2025-10-23 |
| 66 | 2025-10-24 | 12,654,473 | -122,718 | 7.77 | 162,769,979 | 5,737,538,058 | 453.4 | 2025-10-22 |
| 67 | 2025-10-23 | 12,777,191 | -36,697 | 7.85 | 162,769,979 | 6,018,056,961 | 471.0 | 2025-10-21 |
| 68 | 2025-10-22 | 12,813,888 | -50,000 | 7.87 | 162,769,979 | 6,140,415,130 | 479.2 | 2025-10-20 |
| 69 | 2025-10-21 | 12,863,888 | 23,300 | 7.90 | 162,769,979 | 5,896,806,259 | 458.4 | 2025-10-17 |
| 70 | 2025-10-20 | 12,840,588 | 20,900 | 7.89 | 162,769,979 | 6,078,734,359 | 473.4 | 2025-10-16 |
| 71 | 2025-10-17 | 12,819,688 | 35,300 | 7.88 | 162,769,979 | 6,007,305,797 | 468.6 | 2025-10-15 |
| 72 | 2025-10-16 | 12,784,388 | -154,976 | 7.85 | 162,769,979 | 5,704,393,926 | 446.2 | 2025-10-14 |
| 73 | 2025-10-15 | 12,939,364 | -46,663 | 7.95 | 162,769,979 | 6,402,397,307 | 494.8 | 2025-10-13 |
| 74 | 2025-10-14 | 12,986,027 | -172,300 | 7.98 | 162,769,979 | 6,344,972,792 | 488.6 | 2025-10-10 |
| 75 | 2025-10-13 | 13,158,327 | 44,658 | 8.08 | 162,769,979 | 6,717,325,934 | 510.5 | 2025-10-09 |
| 76 | 2025-10-03 | 13,113,669 | -33,500 | 8.06 | 162,769,979 | 6,740,425,866 | 514.0 | 2025-09-30 |
| 77 | 2025-10-02 | 13,147,169 | -89,469 | 8.08 | 162,769,979 | 6,515,736,956 | 495.6 | 2025-09-29 |
| 78 | 2025-09-30 | 13,236,638 | 63,960 | 8.13 | 162,769,979 | 6,435,653,396 | 486.2 | 2025-09-26 |
| 79 | 2025-09-29 | 13,172,678 | -77,200 | 8.09 | 162,769,979 | 6,691,720,424 | 508.0 | 2025-09-25 |
| 80 | 2025-09-26 | 13,249,878 | -39,000 | 8.14 | 162,769,979 | 6,601,089,220 | 498.2 | 2025-09-24 |
| 81 | 2025-09-25 | 13,288,878 | 5,000 | 8.16 | 162,769,979 | 6,823,838,853 | 513.5 | 2025-09-23 |
| 82 | 2025-09-24 | 13,283,878 | -51,300 | 8.16 | 162,769,979 | 6,980,677,889 | 525.5 | 2025-09-22 |
| 83 | 2025-09-23 | 13,335,178 | -41,200 | 8.19 | 162,769,979 | 6,794,273,191 | 509.5 | 2025-09-19 |
| 84 | 2025-09-22 | 13,376,378 | -108,492 | 8.22 | 162,769,979 | 6,821,952,780 | 510.0 | 2025-09-18 |
| 85 | 2025-09-19 | 13,484,870 | -49,908 | 8.28 | 162,769,979 | 6,897,511,005 | 511.5 | 2025-09-17 |
| 86 | 2025-09-18 | 13,534,778 | -2,800 | 8.32 | 162,769,979 | 6,916,271,558 | 511.0 | 2025-09-16 |
| 87 | 2025-09-17 | 13,537,578 | 36,400 | 8.32 | 162,769,979 | 6,890,627,202 | 509.0 | 2025-09-15 |
| 88 | 2025-09-16 | 13,501,178 | 32,600 | 8.29 | 162,769,979 | 6,838,346,657 | 506.5 | 2025-09-12 |
| 89 | 2025-09-15 | 13,468,578 | -377,213 | 8.27 | 162,769,979 | 6,615,765,514 | 491.2 | 2025-09-11 |
| 90 | 2025-09-12 | 13,845,791 | 59,900 | 8.51 | 162,769,979 | 6,929,818,396 | 500.5 | 2025-09-10 |
| 91 | 2025-09-11 | 13,785,891 | 161,882 | 8.47 | 162,769,979 | 7,216,913,939 | 523.5 | 2025-09-09 |
| 92 | 2025-09-10 | 13,624,009 | 124,364 | 8.37 | 162,769,979 | 7,173,040,739 | 526.5 | 2025-09-08 |
| 93 | 2025-09-09 | 13,499,645 | 29,441 | 8.29 | 162,769,979 | 7,073,813,980 | 524.0 | 2025-09-05 |
| 94 | 2025-09-08 | 13,470,204 | 129,600 | 8.28 | 162,769,979 | 6,619,258,246 | 491.4 | 2025-09-04 |
| 95 | 2025-09-05 | 13,340,604 | 211,386 | 8.20 | 162,769,979 | 6,850,400,154 | 513.5 | 2025-09-03 |
| 96 | 2025-09-04 | 13,129,218 | 272,500 | 8.07 | 162,769,979 | 6,546,228,095 | 498.6 | 2025-09-02 |
| 97 | 2025-09-03 | 12,856,718 | 59,800 | 7.90 | 162,769,979 | 6,248,364,948 | 486.0 | 2025-09-01 |
| 98 | 2025-09-02 | 12,796,918 | -47,700 | 7.86 | 162,769,979 | 5,812,360,156 | 454.2 | 2025-08-29 |
| 99 | 2025-09-01 | 12,844,618 | 10,000 | 7.89 | 162,769,979 | 5,831,456,572 | 454.0 | 2025-08-28 |
| 100 | 2025-08-29 | 12,834,618 | 231,055 | 7.89 | 162,769,979 | 5,947,561,981 | 463.4 | 2025-08-27 |
| 101 | 2025-08-28 | 12,603,563 | 5,700 | 7.74 | 162,769,979 | 6,120,290,193 | 485.6 | 2025-08-26 |
| 102 | 2025-08-27 | 12,597,863 | 81,300 | 7.74 | 162,769,979 | 5,918,476,037 | 469.8 | 2025-08-25 |
| 103 | 2025-08-26 | 12,516,563 | 94,941 | 7.69 | 162,769,979 | 5,840,228,296 | 466.6 | 2025-08-22 |
| 104 | 2025-08-25 | 12,421,622 | 58,500 | 7.63 | 162,769,979 | 5,636,932,064 | 453.8 | 2025-08-21 |
| 105 | 2025-08-22 | 12,363,122 | 23,300 | 7.60 | 162,769,979 | 5,328,505,582 | 431.0 | 2025-08-20 |
| 106 | 2025-08-21 | 12,339,822 | -18,295 | 7.58 | 162,769,979 | 5,626,958,832 | 456.0 | 2025-08-19 |
| 107 | 2025-08-20 | 12,358,117 | 49,200 | 7.59 | 162,769,979 | 5,521,606,676 | 446.8 | 2025-08-18 |
| 108 | 2025-08-19 | 12,308,917 | 61,330 | 7.56 | 162,769,979 | 5,342,069,978 | 434.0 | 2025-08-15 |
| 109 | 2025-08-18 | 12,247,587 | 96,000 | 7.52 | 162,769,979 | 5,310,553,723 | 433.6 | 2025-08-14 |
| 110 | 2025-08-15 | 12,151,587 | -77,900 | 7.47 | 162,769,979 | 5,084,224,001 | 418.4 | 2025-08-13 |
| 111 | 2025-08-14 | 12,229,487 | -92,756 | 7.51 | 162,769,979 | 4,935,820,953 | 403.6 | 2025-08-12 |
| 112 | 2025-08-13 | 12,322,243 | 19,600 | 7.57 | 162,769,979 | 4,970,792,826 | 403.4 | 2025-08-11 |
| 113 | 2025-08-12 | 12,302,643 | 71,300 | 7.56 | 162,769,979 | 4,957,965,129 | 403.0 | 2025-08-08 |
| 114 | 2025-08-11 | 12,231,343 | 174,900 | 7.51 | 162,769,979 | 4,890,090,931 | 399.8 | 2025-08-07 |
| 115 | 2025-08-08 | 12,056,443 | 277,256 | 7.41 | 162,769,979 | 5,061,294,771 | 419.8 | 2025-08-06 |
| 116 | 2025-08-07 | 11,779,187 | 92,707 | 7.24 | 162,769,979 | 5,100,387,971 | 433.0 | 2025-08-05 |
| 117 | 2025-08-06 | 11,686,480 | 181,000 | 7.18 | 162,769,979 | 4,723,675,216 | 404.2 | 2025-08-04 |
| 118 | 2025-08-05 | 11,505,480 | 15,600 | 7.07 | 162,769,979 | 4,662,020,496 | 405.2 | 2025-08-01 |
| 119 | 2025-08-04 | 11,489,880 | -57,780 | 7.06 | 162,769,979 | 4,779,790,080 | 416.0 | 2025-07-31 |
| 120 | 2025-08-01 | 11,547,660 | 528,900 | 7.09 | 162,769,979 | 4,487,420,676 | 388.6 | 2025-07-30 |
| 121 | 2025-07-31 | 11,018,760 | 91,180 | 6.77 | 162,769,979 | 4,343,595,192 | 394.2 | 2025-07-29 |
| 122 | 2025-07-30 | 10,927,580 | -49,200 | 6.71 | 162,769,979 | 4,174,335,560 | 382.0 | 2025-07-28 |
| 123 | 2025-07-29 | 10,976,780 | -93,300 | 6.74 | 162,769,979 | 4,065,799,312 | 370.4 | 2025-07-25 |
| 124 | 2025-07-28 | 11,070,080 | 8,200 | 6.80 | 162,769,979 | 4,292,977,024 | 387.8 | 2025-07-24 |
| 125 | 2025-07-25 | 11,061,880 | 92,900 | 6.80 | 162,769,979 | 4,148,205,000 | 375.0 | 2025-07-23 |
| 126 | 2025-07-24 | 10,968,980 | -25,000 | 6.74 | 162,769,979 | 4,146,274,440 | 378.0 | 2025-07-22 |
| 127 | 2025-07-23 | 10,993,980 | -38,861 | 6.75 | 162,769,979 | 4,151,326,848 | 377.6 | 2025-07-21 |
| 128 | 2025-07-22 | 11,032,841 | 161,200 | 6.78 | 162,769,979 | 4,287,362,013 | 388.6 | 2025-07-18 |
| 129 | 2025-07-21 | 10,871,641 | 101,900 | 6.68 | 162,769,979 | 4,179,058,800 | 384.4 | 2025-07-17 |
| 130 | 2025-07-18 | 10,769,741 | 89,900 | 6.62 | 162,769,979 | 3,827,565,951 | 355.4 | 2025-07-16 |
| 131 | 2025-07-17 | 10,679,841 | 177,700 | 6.56 | 162,769,979 | 3,819,111,142 | 357.6 | 2025-07-15 |
| 132 | 2025-07-16 | 10,502,141 | 29,943 | 6.45 | 162,769,979 | 3,600,133,935 | 342.8 | 2025-07-14 |
| 133 | 2025-07-15 | 10,472,198 | 23,300 | 6.43 | 162,769,979 | 3,560,547,320 | 340.0 | 2025-07-11 |
| 134 | 2025-07-14 | 10,448,898 | -11,000 | 6.42 | 162,769,979 | 3,508,739,948 | 335.8 | 2025-07-10 |
| 135 | 2025-07-11 | 10,459,898 | -27,000 | 6.43 | 162,769,979 | 3,658,872,320 | 349.8 | 2025-07-09 |
| 136 | 2025-07-10 | 10,486,898 | -55,600 | 6.44 | 162,769,979 | 3,597,006,014 | 343.0 | 2025-07-08 |
| 137 | 2025-07-09 | 10,542,498 | -10,300 | 6.48 | 162,769,979 | 3,715,176,295 | 352.4 | 2025-07-07 |
| 138 | 2025-07-08 | 10,552,798 | 180,900 | 6.48 | 162,769,979 | 3,820,112,876 | 362.0 | 2025-07-04 |
| 139 | 2025-07-07 | 10,371,898 | 23,812 | 6.37 | 162,769,979 | 3,623,941,161 | 349.4 | 2025-07-03 |
| 140 | 2025-07-04 | 10,348,086 | 59,200 | 6.36 | 162,769,979 | 3,404,520,294 | 329.0 | 2025-07-02 |
| 141 | 2025-07-03 | 10,288,886 | -39,600 | 6.32 | 162,769,979 | 3,366,523,499 | 327.2 | 2025-06-30 |
| 142 | 2025-07-02 | 10,328,486 | 60,832 | 6.35 | 162,769,979 | 3,377,414,922 | 327.0 | 2025-06-27 |
| 143 | 2025-06-30 | 10,267,654 | -137,800 | 6.31 | 162,769,979 | 3,336,987,550 | 325.0 | 2025-06-26 |
| 144 | 2025-06-27 | 10,405,454 | 11,500 | 6.39 | 162,769,979 | 3,419,232,184 | 328.6 | 2025-06-25 |
| 145 | 2025-06-26 | 10,393,954 | 190,366 | 6.39 | 162,769,979 | 3,488,210,962 | 335.6 | 2025-06-24 |
| 146 | 2025-06-25 | 10,203,588 | 107,400 | 6.27 | 162,769,979 | 3,342,695,429 | 327.6 | 2025-06-23 |
| 147 | 2025-06-24 | 10,096,188 | 9,000 | 6.20 | 162,769,979 | 3,252,991,774 | 322.2 | 2025-06-20 |
| 148 | 2025-06-23 | 10,087,188 | 122,866 | 6.20 | 162,769,979 | 3,242,022,223 | 321.4 | 2025-06-19 |
| 149 | 2025-06-20 | 9,964,322 | 99,842 | 6.12 | 162,769,979 | 3,413,776,717 | 342.6 | 2025-06-18 |
| 150 | 2025-06-19 | 9,864,480 | 89,100 | 6.06 | 162,769,979 | 3,267,115,776 | 331.2 | 2025-06-17 |
| 151 | 2025-06-18 | 9,775,380 | 35,717 | 6.01 | 162,769,979 | 3,485,900,508 | 356.6 | 2025-06-16 |
| 152 | 2025-06-17 | 9,739,663 | 308,600 | 5.98 | 162,769,979 | 3,379,663,061 | 347.0 | 2025-06-13 |
| 153 | 2025-06-16 | 9,431,063 | 79,400 | 5.79 | 162,769,979 | 3,427,248,294 | 363.4 | 2025-06-12 |
| 154 | 2025-06-13 | 9,351,663 | 32,300 | 5.75 | 162,769,979 | 3,207,620,409 | 343.0 | 2025-06-11 |
| 155 | 2025-06-12 | 9,319,363 | 50,446 | 5.73 | 162,769,979 | 3,256,185,432 | 349.4 | 2025-06-10 |
| 156 | 2025-06-11 | 9,268,917 | 120,145 | 5.91 | 156,851,979 | 3,188,507,448 | 344.0 | 2025-06-09 |
| 157 | 2025-06-10 | 9,148,772 | -23,300 | 5.83 | 156,851,979 | 3,095,944,445 | 338.4 | 2025-06-06 |
| 158 | 2025-06-09 | 9,172,072 | 268,318 | 5.85 | 156,851,979 | 3,043,293,490 | 331.8 | 2025-06-05 |
| 159 | 2025-06-06 | 8,903,754 | -30,299 | 5.68 | 156,851,979 | 3,196,447,686 | 359.0 | 2025-06-04 |
| 160 | 2025-06-05 | 8,934,053 | 52,438 | 5.70 | 156,851,979 | 3,039,364,831 | 340.2 | 2025-06-03 |
| 161 | 2025-06-03 | 8,881,615 | -30,500 | 5.66 | 156,851,979 | 2,835,011,508 | 319.2 | 2025-05-30 |
| 162 | 2025-06-02 | 8,912,115 | -215,000 | 5.68 | 156,851,979 | 2,736,019,305 | 307.0 | 2025-05-29 |
| 163 | 2025-05-30 | 9,127,115 | 18,500 | 5.82 | 156,851,979 | 2,725,356,539 | 298.6 | 2025-05-28 |
| 164 | 2025-05-29 | 9,108,615 | 29,800 | 5.81 | 156,851,979 | 2,892,896,124 | 317.6 | 2025-05-27 |
| 165 | 2025-05-28 | 9,078,815 | 134,700 | 5.79 | 156,851,979 | 2,865,274,014 | 315.6 | 2025-05-26 |
| 166 | 2025-05-27 | 8,944,115 | -183,320 | 5.70 | 156,851,979 | 2,847,806,216 | 318.4 | 2025-05-23 |
| 167 | 2025-05-26 | 9,127,435 | -187,171 | 5.82 | 156,851,979 | 2,984,671,245 | 327.0 | 2025-05-22 |
| 168 | 2025-05-23 | 9,314,606 | -23,600 | 5.94 | 156,851,979 | 3,137,159,301 | 336.8 | 2025-05-21 |
| 169 | 2025-05-22 | 9,338,206 | -11,300 | 5.95 | 156,851,979 | 3,137,637,216 | 336.0 | 2025-05-20 |
| 170 | 2025-05-21 | 9,349,506 | 130,400 | 5.96 | 156,851,979 | 3,094,686,486 | 331.0 | 2025-05-19 |
| 171 | 2025-05-20 | 9,219,106 | -12,366 | 5.88 | 156,851,979 | 2,961,176,847 | 321.2 | 2025-05-16 |
| 172 | 2025-05-19 | 9,231,472 | -32,600 | 5.89 | 156,851,979 | 2,859,910,026 | 309.8 | 2025-05-15 |
| 173 | 2025-05-16 | 9,264,072 | -48,962 | 5.91 | 156,851,979 | 2,901,507,350 | 313.2 | 2025-05-14 |
| 174 | 2025-05-15 | 9,313,034 | 26,990 | 5.94 | 156,851,979 | 2,933,605,710 | 315.0 | 2025-05-13 |
| 175 | 2025-05-14 | 9,286,044 | -31,800 | 5.92 | 156,851,979 | 2,848,958,299 | 306.8 | 2025-05-12 |
| 176 | 2025-05-13 | 9,317,844 | 179,444 | 5.94 | 156,851,979 | 2,991,027,924 | 321.0 | 2025-05-09 |
| 177 | 2025-05-12 | 9,138,400 | 294,800 | 5.83 | 156,851,979 | 3,004,705,920 | 328.8 | 2025-05-08 |
| 178 | 2025-05-09 | 8,843,600 | 44,700 | 5.64 | 156,851,979 | 2,785,734,000 | 315.0 | 2025-05-07 |
| 179 | 2025-05-08 | 8,798,900 | 88,452 | 5.61 | 156,851,979 | 2,970,508,640 | 337.6 | 2025-05-06 |
| 180 | 2025-05-06 | 8,710,448 | -33,821 | 5.55 | 156,851,979 | 2,898,837,094 | 332.8 | 2025-04-30 |
| 181 | 2025-05-02 | 8,744,269 | 16,819 | 5.57 | 156,851,979 | 2,903,097,308 | 332.0 | 2025-04-29 |
| 182 | 2025-04-30 | 8,727,450 | 81,300 | 5.56 | 156,851,979 | 2,639,180,880 | 302.4 | 2025-04-28 |
| 183 | 2025-04-29 | 8,646,150 | 98,400 | 5.51 | 156,851,979 | 2,540,238,870 | 293.8 | 2025-04-25 |
| 184 | 2025-04-28 | 8,547,750 | 69,000 | 5.45 | 156,851,979 | 2,634,416,550 | 308.2 | 2025-04-24 |
| 185 | 2025-04-25 | 8,478,750 | 12,400 | 5.41 | 156,851,979 | 2,531,754,750 | 298.6 | 2025-04-23 |
| 186 | 2025-04-24 | 8,466,350 | 60,200 | 6.44 | 131,430,783 | 2,539,905,000 | 300.0 | 2025-04-22 |
| 187 | 2025-04-23 | 8,406,150 | -29,500 | 6.40 | 131,430,783 | 2,399,115,210 | 285.4 | 2025-04-17 |
| 188 | 2025-04-22 | 8,435,650 | 117,600 | 6.42 | 131,430,783 | 2,437,902,850 | 289.0 | 2025-04-16 |
| 189 | 2025-04-17 | 8,318,050 | -56,645 | 6.33 | 131,430,783 | 2,580,259,110 | 310.2 | 2025-04-15 |
| 190 | 2025-04-16 | 8,374,695 | 142,600 | 6.37 | 131,430,783 | 2,688,277,095 | 321.0 | 2025-04-14 |
| 191 | 2025-04-15 | 8,232,095 | 69,200 | 6.26 | 131,430,783 | 2,486,092,690 | 302.0 | 2025-04-11 |
| 192 | 2025-04-14 | 8,162,895 | 236,500 | 6.21 | 131,430,783 | 2,292,140,916 | 280.8 | 2025-04-10 |
| 193 | 2025-04-11 | 7,926,395 | -98,600 | 6.03 | 131,430,783 | 2,105,250,512 | 265.6 | 2025-04-09 |
| 194 | 2025-04-10 | 8,024,995 | 191,800 | 6.11 | 131,430,783 | 2,080,078,704 | 259.2 | 2025-04-08 |
| 195 | 2025-04-09 | 7,833,195 | -275,900 | 5.96 | 131,430,783 | 1,895,633,190 | 242.0 | 2025-04-07 |
| 196 | 2025-04-08 | 8,109,095 | -60,800 | 6.17 | 131,430,783 | 2,505,710,355 | 309.0 | 2025-04-03 |
| 197 | 2025-04-07 | 8,169,895 | 46,400 | 6.22 | 131,430,783 | 2,544,105,303 | 311.4 | 2025-04-02 |
| 198 | 2025-04-03 | 8,123,495 | 67,300 | 6.18 | 131,430,783 | 2,502,036,460 | 308.0 | 2025-04-01 |
| 199 | 2025-04-02 | 8,056,195 | 33,700 | 6.13 | 131,430,783 | 2,342,741,506 | 290.8 | 2025-03-31 |
| 200 | 2025-04-01 | 8,022,495 | 190,335 | 6.10 | 131,430,783 | 2,336,150,544 | 291.2 | 2025-03-28 |
| 201 | 2025-03-31 | 7,832,160 | 96,100 | 5.96 | 131,430,783 | 2,255,662,080 | 288.0 | 2025-03-27 |
| 202 | 2025-03-28 | 7,736,060 | -28,055 | 5.89 | 131,430,783 | 1,983,525,784 | 256.4 | 2025-03-26 |
| 203 | 2025-03-27 | 7,764,115 | -15,100 | 5.91 | 131,430,783 | 1,979,849,325 | 255.0 | 2025-03-25 |
| 204 | 2025-03-26 | 7,779,215 | -28,700 | 5.92 | 131,430,783 | 2,027,263,429 | 260.6 | 2025-03-24 |
| 205 | 2025-03-25 | 7,807,915 | -2,000 | 5.94 | 131,430,783 | 2,030,057,900 | 260.0 | 2025-03-21 |
| 206 | 2025-03-24 | 7,809,915 | -58,700 | 5.94 | 131,430,783 | 2,063,379,543 | 264.2 | 2025-03-20 |
| 207 | 2025-03-21 | 7,868,615 | 35,300 | 5.99 | 131,430,783 | 2,041,118,731 | 259.4 | 2025-03-19 |
| 208 | 2025-03-20 | 7,833,315 | -19,600 | 5.96 | 131,430,783 | 2,014,728,618 | 257.2 | 2025-03-18 |
| 209 | 2025-03-19 | 7,852,915 | 34,900 | 5.97 | 131,430,783 | 1,963,228,750 | 250.0 | 2025-03-17 |
| 210 | 2025-03-18 | 7,818,015 | -20,600 | 5.95 | 131,430,783 | 1,951,376,544 | 249.6 | 2025-03-14 |
| 211 | 2025-03-17 | 7,838,615 | 45,800 | 5.96 | 131,430,783 | 1,865,590,370 | 238.0 | 2025-03-13 |
| 212 | 2025-03-14 | 7,792,815 | 23,200 | 5.93 | 131,430,783 | 1,826,635,836 | 234.4 | 2025-03-12 |
| 213 | 2025-03-13 | 7,769,615 | 121,400 | 5.91 | 131,430,783 | 1,902,001,752 | 244.8 | 2025-03-11 |
| 214 | 2025-03-12 | 7,648,215 | 66,200 | 5.82 | 131,430,783 | 1,881,460,890 | 246.0 | 2025-03-10 |
| 215 | 2025-03-11 | 7,582,015 | 43,700 | 5.77 | 131,430,783 | 1,877,306,914 | 247.6 | 2025-03-07 |
| 216 | 2025-03-10 | 7,538,315 | 21,300 | 5.74 | 131,430,783 | 1,896,640,054 | 251.6 | 2025-03-06 |
| 217 | 2025-03-07 | 7,517,015 | 123,900 | 5.72 | 131,430,783 | 1,825,131,242 | 242.8 | 2025-03-05 |
| 218 | 2025-03-06 | 7,393,115 | 55,800 | 5.63 | 131,430,783 | 1,743,296,517 | 235.8 | 2025-03-04 |
| 219 | 2025-03-05 | 7,337,315 | 111,800 | 5.58 | 131,430,783 | 1,721,334,099 | 234.6 | 2025-03-03 |
| 220 | 2025-03-04 | 7,225,515 | -105,048 | 5.50 | 131,430,783 | 1,669,093,965 | 231.0 | 2025-02-28 |
| 221 | 2025-03-03 | 7,330,563 | -38,900 | 5.58 | 131,430,783 | 1,718,283,967 | 234.4 | 2025-02-27 |
| 222 | 2025-02-28 | 7,369,463 | 62,100 | 5.61 | 131,430,783 | 1,656,655,282 | 224.8 | 2025-02-26 |
| 223 | 2025-02-27 | 7,307,363 | 43,700 | 5.56 | 131,430,783 | 1,557,929,792 | 213.2 | 2025-02-25 |
| 224 | 2025-02-26 | 7,263,663 | -68,500 | 5.53 | 131,430,783 | 1,494,861,845 | 205.8 | 2025-02-24 |
| 225 | 2025-02-25 | 7,332,163 | -140,300 | 5.58 | 131,430,783 | 1,564,683,584 | 213.4 | 2025-02-21 |
| 226 | 2025-02-24 | 7,472,463 | 26,400 | 5.69 | 131,430,783 | 1,410,801,014 | 188.8 | 2025-02-20 |
| 227 | 2025-02-21 | 7,446,063 | 133,800 | 5.67 | 131,430,783 | 1,400,604,450 | 188.1 | 2025-02-19 |
| 228 | 2025-02-20 | 7,312,263 | -21,282 | 5.56 | 131,430,783 | 1,371,049,313 | 187.5 | 2025-02-18 |
| 229 | 2025-02-19 | 7,333,545 | 41,400 | 5.58 | 131,430,783 | 1,330,305,063 | 181.4 | 2025-02-17 |
| 230 | 2025-02-18 | 7,292,145 | -34,300 | 5.55 | 131,430,783 | 1,330,816,463 | 182.5 | 2025-02-14 |
| 231 | 2025-02-17 | 7,326,445 | 190,000 | 5.57 | 131,430,783 | 1,302,641,921 | 177.8 | 2025-02-13 |
| 232 | 2025-02-14 | 7,136,445 | 127,200 | 5.43 | 131,430,783 | 1,273,855,433 | 178.5 | 2025-02-12 |
| 233 | 2025-02-13 | 7,009,245 | 25,400 | 5.33 | 131,430,783 | 1,245,542,837 | 177.7 | 2025-02-11 |
| 234 | 2025-02-12 | 6,983,845 | 900 | 5.31 | 131,430,783 | 1,266,171,099 | 181.3 | 2025-02-10 |
| 235 | 2025-02-11 | 6,982,945 | -61,100 | 5.31 | 131,430,783 | 1,243,662,505 | 178.1 | 2025-02-07 |
| 236 | 2025-02-10 | 7,044,045 | -34,000 | 5.36 | 131,430,783 | 1,219,324,190 | 173.1 | 2025-02-06 |
| 237 | 2025-02-07 | 7,078,045 | 29,400 | 5.39 | 131,430,783 | 1,148,058,899 | 162.2 | 2025-02-05 |
| 238 | 2025-02-04 | 7,048,645 | 4,100 | 5.36 | 131,430,783 | 1,129,897,794 | 160.3 | 2025-01-27 |
| 239 | 2025-02-03 | 7,044,545 | 56,400 | 5.36 | 131,430,783 | 1,188,414,742 | 168.7 | 2025-01-24 |
| 240 | 2025-01-27 | 6,988,145 | 25,100 | 5.32 | 131,430,783 | 1,139,067,635 | 163.0 | 2025-01-23 |
| 241 | 2025-01-24 | 6,963,045 | 5,900 | 5.30 | 131,430,783 | 1,111,998,287 | 159.7 | 2025-01-22 |
| 242 | 2025-01-23 | 6,957,145 | 51,800 | 5.29 | 131,430,783 | 1,106,881,770 | 159.1 | 2025-01-21 |
| 243 | 2025-01-22 | 6,905,345 | 58,700 | 5.25 | 131,430,783 | 1,158,026,357 | 167.7 | 2025-01-20 |
| 244 | 2025-01-21 | 6,846,645 | -10,400 | 5.21 | 131,430,783 | 1,113,264,477 | 162.6 | 2025-01-17 |
| 245 | 2025-01-20 | 6,857,045 | 8,600 | 5.22 | 131,430,783 | 1,095,755,791 | 159.8 | 2025-01-16 |
| 246 | 2025-01-17 | 6,848,445 | -14,400 | 5.21 | 131,430,783 | 1,108,078,401 | 161.8 | 2025-01-15 |
| 247 | 2025-01-16 | 6,862,845 | 77,700 | 5.22 | 131,430,783 | 1,165,997,366 | 169.9 | 2025-01-14 |
| 248 | 2025-01-15 | 6,785,145 | -1,700 | 5.16 | 131,430,783 | 1,141,939,904 | 168.3 | 2025-01-13 |
| 249 | 2025-01-14 | 6,786,845 | -12,526 | 5.16 | 131,430,783 | 1,122,544,163 | 165.4 | 2025-01-10 |
| 250 | 2025-01-10 | 6,799,371 | -21,200 | 5.17 | 131,430,783 | 1,092,658,920 | 160.7 | 2025-01-08 |
| 251 | 2025-01-09 | 6,820,571 | 6,800 | 5.19 | 131,430,783 | 1,139,035,357 | 167.0 | 2025-01-07 |
| 252 | 2025-01-08 | 6,813,771 | 16,100 | 5.18 | 131,430,783 | 1,153,571,430 | 169.3 | 2025-01-06 |
| 253 | 2025-01-07 | 6,797,671 | 3,400 | 5.17 | 131,430,783 | 1,108,020,373 | 163.0 | 2025-01-03 |
| 254 | 2025-01-06 | 6,794,271 | 45,100 | 5.17 | 131,430,783 | 1,138,040,393 | 167.5 | 2025-01-02 |
| 255 | 2025-01-03 | 6,749,171 | -100,100 | 5.14 | 131,430,783 | 1,139,260,065 | 168.8 | 2024-12-30 |
| 256 | 2025-01-02 | 6,849,271 | 67,300 | 5.21 | 131,430,783 | 1,177,389,685 | 171.9 | 2024-12-27 |
| 257 | 2024-12-30 | 6,781,971 | 109,521 | 5.16 | 131,430,783 | 1,169,889,998 | 172.5 | 2024-12-23 |
| 258 | 2024-12-27 | 6,672,450 | 15,900 | 5.08 | 131,430,783 | 1,191,699,570 | 178.6 | 2024-12-20 |
| 259 | 2024-12-23 | 6,656,550 | -70,500 | 5.06 | 131,430,783 | 1,159,571,010 | 174.2 | 2024-12-19 |
| 260 | 2024-12-20 | 6,727,050 | -4,400 | 5.12 | 131,430,783 | 1,179,251,865 | 175.3 | 2024-12-18 |
| 261 | 2024-12-19 | 6,731,450 | -19,200 | 5.12 | 131,430,783 | 1,195,505,520 | 177.6 | 2024-12-17 |
| 262 | 2024-12-18 | 6,750,650 | 15,500 | 5.14 | 131,430,783 | 1,211,066,610 | 179.4 | 2024-12-16 |
| 263 | 2024-12-17 | 6,735,150 | 151,958 | 5.12 | 131,430,783 | 1,263,514,140 | 187.6 | 2024-12-13 |
| 264 | 2024-12-16 | 6,583,192 | -17,300 | 5.01 | 131,430,783 | 1,250,806,480 | 190.0 | 2024-12-12 |
| 265 | 2024-12-13 | 6,600,492 | 99,500 | 5.02 | 131,430,783 | 1,252,773,382 | 189.8 | 2024-12-11 |
| 266 | 2024-12-12 | 6,500,992 | 163,700 | 4.95 | 131,430,783 | 1,216,335,603 | 187.1 | 2024-12-10 |
| 267 | 2024-12-11 | 6,337,292 | 166,148 | 4.82 | 131,430,783 | 1,204,085,480 | 190.0 | 2024-12-09 |
| 268 | 2024-12-10 | 6,171,144 | 42,600 | 4.70 | 131,430,783 | 1,136,724,725 | 184.2 | 2024-12-06 |
| 269 | 2024-12-09 | 6,128,544 | 11,200 | 4.66 | 131,430,783 | 1,136,844,912 | 185.5 | 2024-12-05 |
| 270 | 2024-12-06 | 6,117,344 | -109,200 | 4.65 | 131,430,783 | 1,152,507,610 | 188.4 | 2024-12-04 |
| 271 | 2024-12-05 | 6,226,544 | 175,300 | 4.74 | 131,430,783 | 1,173,703,544 | 188.5 | 2024-12-03 |
| 272 | 2024-12-04 | 6,051,244 | 68,500 | 4.60 | 131,430,783 | 1,120,085,264 | 185.1 | 2024-12-02 |
| 273 | 2024-12-03 | 5,982,744 | 41,000 | 4.55 | 131,430,783 | 1,096,038,701 | 183.2 | 2024-11-29 |
| 274 | 2024-12-02 | 5,941,744 | 90,500 | 4.52 | 131,430,783 | 1,098,034,291 | 184.8 | 2024-11-28 |
| 275 | 2024-11-29 | 5,851,244 | 242,850 | 4.45 | 131,430,783 | 1,146,843,824 | 196.0 | 2024-11-27 |
| 276 | 2024-11-28 | 5,608,394 | 17,400 | 4.27 | 131,430,783 | 998,294,132 | 178.0 | 2024-11-26 |
| 277 | 2024-11-27 | 5,590,994 | -47,700 | 4.25 | 131,430,783 | 962,210,067 | 172.1 | 2024-11-25 |
| 278 | 2024-11-26 | 5,638,694 | 16,800 | 4.29 | 131,430,783 | 947,300,592 | 168.0 | 2024-11-22 |
| 279 | 2024-11-25 | 5,621,894 | -31,200 | 4.28 | 131,430,783 | 986,642,397 | 175.5 | 2024-11-21 |
| 280 | 2024-11-22 | 5,653,094 | -11,000 | 4.30 | 131,430,783 | 972,897,477 | 172.1 | 2024-11-20 |
| 281 | 2024-11-21 | 5,664,094 | 16,000 | 4.31 | 131,430,783 | 897,192,490 | 158.4 | 2024-11-19 |
| 282 | 2024-11-20 | 5,648,094 | 34,500 | 4.30 | 131,430,783 | 869,806,476 | 154.0 | 2024-11-18 |
| 283 | 2024-11-19 | 5,613,594 | 59,200 | 4.27 | 131,430,783 | 906,595,431 | 161.5 | 2024-11-15 |
| 284 | 2024-11-18 | 5,554,394 | -2,800 | 4.23 | 131,430,783 | 919,807,646 | 165.6 | 2024-11-14 |
| 285 | 2024-11-15 | 5,557,194 | -300 | 4.23 | 131,430,783 | 928,607,117 | 167.1 | 2024-11-13 |
| 286 | 2024-11-14 | 5,557,494 | 40,700 | 4.23 | 131,430,783 | 972,561,450 | 175.0 | 2024-11-12 |
| 287 | 2024-11-13 | 5,516,794 | -78,321 | 4.20 | 131,430,783 | 952,198,644 | 172.6 | 2024-11-11 |
| 288 | 2024-11-12 | 5,595,115 | -22,100 | 4.26 | 131,430,783 | 979,145,125 | 175.0 | 2024-11-08 |
| 289 | 2024-11-11 | 5,617,215 | 3,900 | 4.27 | 131,430,783 | 1,023,456,573 | 182.2 | 2024-11-07 |
| 290 | 2024-11-08 | 5,613,315 | -7,700 | 4.27 | 131,430,783 | 1,035,656,618 | 184.5 | 2024-11-06 |
| 291 | 2024-11-07 | 5,621,015 | 21,100 | 4.28 | 131,430,783 | 1,031,456,253 | 183.5 | 2024-11-05 |
| 292 | 2024-11-06 | 5,599,915 | 111,111 | 4.26 | 131,430,783 | 1,029,264,377 | 183.8 | 2024-11-04 |
| 293 | 2024-11-05 | 5,488,804 | 29,000 | 4.18 | 131,430,783 | 971,518,308 | 177.0 | 2024-11-01 |
| 294 | 2024-11-04 | 5,459,804 | 92,100 | 4.15 | 131,430,783 | 944,000,112 | 172.9 | 2024-10-31 |
| 295 | 2024-11-01 | 5,367,704 | 11,700 | 4.08 | 131,430,783 | 935,590,807 | 174.3 | 2024-10-30 |
| 296 | 2024-10-31 | 5,356,004 | 80,600 | 4.08 | 131,430,783 | 968,365,523 | 180.8 | 2024-10-29 |
| 297 | 2024-10-30 | 5,275,404 | -18,500 | 4.01 | 131,430,783 | 991,775,952 | 188.0 | 2024-10-28 |
| 298 | 2024-10-29 | 5,293,904 | 19,900 | 4.03 | 131,430,783 | 1,045,016,650 | 197.4 | 2024-10-25 |
| 299 | 2024-10-28 | 5,274,004 | -5,100 | 4.01 | 131,430,783 | 1,008,916,965 | 191.3 | 2024-10-24 |
| 300 | 2024-10-25 | 5,279,104 | 24,500 | 4.02 | 131,430,783 | 1,038,399,757 | 196.7 | 2024-10-23 |
| 301 | 2024-10-24 | 5,254,604 | 5,800 | 4.00 | 131,430,783 | 993,645,616 | 189.1 | 2024-10-22 |
| 302 | 2024-10-23 | 5,248,804 | 25,000 | 3.99 | 131,430,783 | 1,013,544,052 | 193.1 | 2024-10-21 |
| 303 | 2024-10-22 | 5,223,804 | 30,600 | 3.97 | 131,430,783 | 1,008,194,172 | 193.0 | 2024-10-18 |
| 304 | 2024-10-21 | 5,193,204 | 45,900 | 3.95 | 131,430,783 | 970,090,507 | 186.8 | 2024-10-17 |
| 305 | 2024-10-18 | 5,147,304 | 22,000 | 3.92 | 131,430,783 | 947,103,936 | 184.0 | 2024-10-16 |
| 306 | 2024-10-17 | 5,125,304 | 1,289 | 3.90 | 131,430,783 | 943,568,466 | 184.1 | 2024-10-15 |
| 307 | 2024-10-16 | 5,124,015 | 79,700 | 3.90 | 131,430,783 | 954,091,593 | 186.2 | 2024-10-14 |
| 308 | 2024-10-15 | 5,044,315 | 125,449 | 3.84 | 131,430,783 | 973,048,364 | 192.9 | 2024-10-10 |
| 309 | 2024-10-14 | 4,918,866 | 26,600 | 3.74 | 131,430,783 | 945,897,932 | 192.3 | 2024-10-09 |
| 310 | 2024-10-10 | 4,892,266 | -25,200 | 3.72 | 131,430,783 | 943,228,885 | 192.8 | 2024-10-08 |
| 311 | 2024-10-03 | 4,917,466 | 57,200 | 3.74 | 131,430,783 | 904,321,997 | 183.9 | 2024-09-30 |
| 312 | 2024-10-02 | 4,860,266 | 315,800 | 3.70 | 131,430,783 | 858,322,976 | 176.6 | 2024-09-27 |
| 313 | 2024-09-30 | 4,544,466 | 178,695 | 3.46 | 131,430,783 | 769,378,094 | 169.3 | 2024-09-26 |
| 314 | 2024-09-27 | 4,365,771 | 35,905 | 3.32 | 131,430,783 | 779,290,124 | 178.5 | 2024-09-25 |
| 315 | 2024-09-26 | 4,329,866 | 113,100 | 3.29 | 131,430,783 | 730,881,381 | 168.8 | 2024-09-24 |
| 316 | 2024-09-25 | 4,216,766 | -6,134 | 3.21 | 131,430,783 | 733,717,284 | 174.0 | 2024-09-23 |
| 317 | 2024-09-24 | 4,222,900 | 97,100 | 3.21 | 131,430,783 | 745,764,140 | 176.6 | 2024-09-20 |
| 318 | 2024-09-23 | 4,125,800 | 17,900 | 3.14 | 131,430,783 | 730,679,180 | 177.1 | 2024-09-19 |
| 319 | 2024-09-17 | 4,107,900 | -18,800 | 3.13 | 131,430,783 | 751,334,910 | 182.9 | 2024-09-13 |
| 320 | 2024-09-16 | 4,126,700 | 66,600 | 3.17 | 130,273,005 | 735,377,940 | 178.2 | 2024-09-12 |
| 321 | 2024-09-13 | 4,060,100 | -66,200 | 3.12 | 130,273,005 | 707,269,420 | 174.2 | 2024-09-11 |
| 322 | 2024-09-12 | 4,126,300 | -27,300 | 3.17 | 130,273,005 | 715,913,050 | 173.5 | 2024-09-10 |
| 323 | 2024-09-11 | 4,153,600 | 9,500 | 3.19 | 130,273,005 | 693,651,200 | 167.0 | 2024-09-09 |
| 324 | 2024-09-10 | 4,144,100 | -6,600 | 3.18 | 130,273,005 | 702,839,360 | 169.6 | 2024-09-05 |
| 325 | 2024-09-09 | 4,150,700 | 6,000 | 3.19 | 130,273,005 | 701,053,230 | 168.9 | 2024-09-04 |
| 326 | 2024-09-05 | 4,144,700 | 1,400 | 3.18 | 130,273,005 | 689,678,080 | 166.4 | 2024-09-03 |
| 327 | 2024-09-04 | 4,143,300 | 8,100 | 3.18 | 130,273,005 | 681,987,180 | 164.6 | 2024-09-02 |
| 328 | 2024-09-03 | 4,135,200 | 45,600 | 3.17 | 130,273,005 | 678,172,800 | 164.0 | 2024-08-30 |
| 329 | 2024-09-02 | 4,089,600 | -5,900 | 3.14 | 130,273,005 | 671,512,320 | 164.2 | 2024-08-29 |
| 330 | 2024-08-30 | 4,095,500 | 10,600 | 3.14 | 130,273,005 | 667,156,950 | 162.9 | 2024-08-28 |
| 331 | 2024-08-29 | 4,084,900 | 5,500 | 3.14 | 130,273,005 | 672,783,030 | 164.7 | 2024-08-27 |
| 332 | 2024-08-28 | 4,079,400 | 36,200 | 3.13 | 130,273,005 | 667,389,840 | 163.6 | 2024-08-26 |
| 333 | 2024-08-27 | 4,043,200 | 16,300 | 3.10 | 130,273,005 | 663,489,120 | 164.1 | 2024-08-23 |
| 334 | 2024-08-26 | 4,026,900 | 23,200 | 3.09 | 130,273,005 | 674,103,060 | 167.4 | 2024-08-22 |
| 335 | 2024-08-23 | 4,003,700 | 2,800 | 3.07 | 130,273,005 | 680,228,630 | 169.9 | 2024-08-21 |
| 336 | 2024-08-22 | 4,000,900 | 41,700 | 3.07 | 130,273,005 | 673,351,470 | 168.3 | 2024-08-20 |
| 337 | 2024-08-21 | 3,959,200 | 16,600 | 3.04 | 130,273,005 | 670,688,480 | 169.4 | 2024-08-19 |
| 338 | 2024-08-20 | 3,942,600 | -160,600 | 3.03 | 130,273,005 | 634,758,600 | 161.0 | 2024-08-16 |
| 339 | 2024-08-19 | 4,103,200 | -10,900 | 3.15 | 130,273,005 | 631,482,480 | 153.9 | 2024-08-15 |
| 340 | 2024-08-16 | 4,114,100 | -11,600 | 3.16 | 130,273,005 | 619,583,460 | 150.6 | 2024-08-14 |
| 341 | 2024-08-15 | 4,125,700 | 16,500 | 3.17 | 130,273,005 | 643,609,200 | 156.0 | 2024-08-13 |
| 342 | 2024-08-14 | 4,109,200 | -5,800 | 3.15 | 130,273,005 | 645,144,400 | 157.0 | 2024-08-12 |
| 343 | 2024-08-13 | 4,115,000 | 3,800 | 3.16 | 130,273,005 | 641,940,000 | 156.0 | 2024-08-09 |
| 344 | 2024-08-12 | 4,111,200 | 57,600 | 3.16 | 130,273,005 | 641,347,200 | 156.0 | 2024-08-08 |
| 345 | 2024-08-09 | 4,053,600 | 55,000 | 3.11 | 130,273,005 | 643,306,320 | 158.7 | 2024-08-07 |
| 346 | 2024-08-08 | 3,998,600 | 114,400 | 3.07 | 130,273,005 | 644,974,180 | 161.3 | 2024-08-06 |
| 347 | 2024-08-07 | 3,884,200 | 128,100 | 2.98 | 130,273,005 | 595,836,280 | 153.4 | 2024-08-05 |
| 348 | 2024-08-06 | 3,756,100 | 91,600 | 2.88 | 130,273,005 | 580,693,060 | 154.6 | 2024-08-02 |
| 349 | 2024-08-05 | 3,664,500 | -2,500 | 2.81 | 130,273,005 | 580,090,350 | 158.3 | 2024-08-01 |
| 350 | 2024-08-02 | 3,667,000 | 55,700 | 2.81 | 130,273,005 | 579,386,000 | 158.0 | 2024-07-31 |
| 351 | 2024-08-01 | 3,611,300 | -4,700 | 2.77 | 130,273,005 | 528,333,190 | 146.3 | 2024-07-30 |
| 352 | 2024-07-31 | 3,616,000 | -10,300 | 2.78 | 130,273,005 | 530,105,600 | 146.6 | 2024-07-29 |
| 353 | 2024-07-30 | 3,626,300 | 53,700 | 2.78 | 130,273,005 | 541,406,590 | 149.3 | 2024-07-26 |
| 354 | 2024-07-29 | 3,572,600 | 26,800 | 2.74 | 130,273,005 | 535,532,740 | 149.9 | 2024-07-25 |
| 355 | 2024-07-26 | 3,545,800 | -20,900 | 2.72 | 130,273,005 | 534,352,060 | 150.7 | 2024-07-24 |
| 356 | 2024-07-25 | 3,566,700 | -13,700 | 2.74 | 130,273,005 | 542,495,070 | 152.1 | 2024-07-23 |
| 357 | 2024-07-24 | 3,580,400 | 107,300 | 2.75 | 130,273,005 | 563,913,000 | 157.5 | 2024-07-22 |
| 358 | 2024-07-23 | 3,473,100 | 49,100 | 2.67 | 130,273,005 | 516,449,970 | 148.7 | 2024-07-19 |
| 359 | 2024-07-22 | 3,424,000 | 121,900 | 2.63 | 130,273,005 | 513,600,000 | 150.0 | 2024-07-18 |
| 360 | 2024-07-19 | 3,302,100 | 309,000 | 2.53 | 130,273,005 | 513,806,760 | 155.6 | 2024-07-17 |
| 361 | 2024-07-18 | 2,993,100 | 10,600 | 2.30 | 130,273,005 | 448,067,070 | 149.7 | 2024-07-16 |
| 362 | 2024-07-17 | 2,982,500 | 75,400 | 2.29 | 130,273,005 | 447,375,000 | 150.0 | 2024-07-15 |
| 363 | 2024-07-16 | 2,907,100 | 182,900 | 2.23 | 130,273,005 | 429,087,960 | 147.6 | 2024-07-12 |
| 364 | 2024-07-15 | 2,724,200 | 285,300 | 2.09 | 130,273,005 | 387,381,240 | 142.2 | 2024-07-11 |
| 365 | 2024-07-12 | 2,438,900 | 30,700 | 1.87 | 130,273,005 | 323,642,030 | 132.7 | 2024-07-10 |
| 366 | 2024-07-11 | 2,408,200 | 6,300 | 1.85 | 130,273,005 | 349,429,820 | 145.1 | 2024-07-09 |
| 367 | 2024-07-10 | 2,401,900 | -48,400 | 1.84 | 130,273,005 | 353,079,300 | 147.0 | 2024-07-08 |
| 368 | 2024-07-09 | 2,450,300 | -1,300 | 1.88 | 130,273,005 | 400,379,020 | 163.4 | 2024-07-05 |
| 369 | 2024-07-08 | 2,451,600 | -1,700 | 1.88 | 130,273,005 | 372,398,040 | 151.9 | 2024-07-04 |
| 370 | 2024-07-05 | 2,453,300 | -8,100 | 1.88 | 130,273,005 | 381,242,820 | 155.4 | 2024-07-03 |
| 371 | 2024-07-04 | 2,461,400 | 67,700 | 1.89 | 130,273,005 | 388,901,200 | 158.0 | 2024-07-02 |
| 372 | 2024-07-03 | 2,393,700 | -43,700 | 1.84 | 130,273,005 | 396,875,460 | 165.8 | 2024-06-28 |
| 373 | 2024-07-02 | 2,437,400 | 3,200 | 1.87 | 130,273,005 | 389,496,520 | 159.8 | 2024-06-27 |
| 374 | 2024-06-28 | 2,434,200 | 15,000 | 1.87 | 130,273,005 | 405,294,300 | 166.5 | 2024-06-26 |
| 375 | 2024-06-27 | 2,419,200 | 14,800 | 1.86 | 130,273,005 | 394,813,440 | 163.2 | 2024-06-25 |
| 376 | 2024-06-26 | 2,404,400 | 9,200 | 1.85 | 130,273,005 | 411,152,400 | 171.0 | 2024-06-24 |
| 377 | 2024-06-25 | 2,395,200 | 26,900 | 1.84 | 130,273,005 | 413,890,560 | 172.8 | 2024-06-21 |
| 378 | 2024-06-24 | 2,368,300 | -17,500 | 1.82 | 130,273,005 | 414,452,500 | 175.0 | 2024-06-20 |
| 379 | 2024-06-21 | 2,385,800 | -58,000 | 1.83 | 130,273,005 | 428,728,260 | 179.7 | 2024-06-19 |
| 380 | 2024-06-20 | 2,443,800 | -15,400 | 1.88 | 130,273,005 | 437,928,960 | 179.2 | 2024-06-18 |
| 381 | 2024-06-19 | 2,459,200 | -59,500 | 1.89 | 130,273,005 | 423,474,240 | 172.2 | 2024-06-17 |
| 382 | 2024-06-18 | 2,518,700 | -8,900 | 1.93 | 130,273,005 | 411,051,840 | 163.2 | 2024-06-14 |
| 383 | 2024-06-17 | 2,527,600 | 10,700 | 1.94 | 130,273,005 | 426,406,120 | 168.7 | 2024-06-13 |
| 384 | 2024-06-14 | 2,516,900 | 17,800 | 1.93 | 130,273,005 | 435,927,080 | 173.2 | 2024-06-12 |
| 385 | 2024-06-13 | 2,499,100 | -4,500 | 1.92 | 130,273,005 | 433,094,030 | 173.3 | 2024-06-11 |
| 386 | 2024-06-12 | 2,503,600 | 42,300 | 1.92 | 130,273,005 | 446,391,880 | 178.3 | 2024-06-07 |
| 387 | 2024-06-11 | 2,461,300 | -98,500 | 1.89 | 130,273,005 | 457,555,670 | 185.9 | 2024-06-06 |
| 388 | 2024-06-07 | 2,559,800 | -12,600 | 1.96 | 130,273,005 | 464,091,740 | 181.3 | 2024-06-05 |
| 389 | 2024-06-06 | 2,572,400 | 24,000 | 1.97 | 130,273,005 | 486,955,320 | 189.3 | 2024-06-04 |
| 390 | 2024-06-05 | 2,548,400 | 67,300 | 1.96 | 130,273,005 | 446,734,520 | 175.3 | 2024-06-03 |
| 391 | 2024-06-04 | 2,481,100 | -69,200 | 1.90 | 130,273,005 | 427,245,420 | 172.2 | 2024-05-31 |
| 392 | 2024-06-03 | 2,550,300 | 20,700 | 1.96 | 130,273,005 | 413,403,630 | 162.1 | 2024-05-30 |
| 393 | 2024-05-31 | 2,529,600 | 23,700 | 1.94 | 130,273,005 | 400,941,600 | 158.5 | 2024-05-29 |
| 394 | 2024-05-30 | 2,505,900 | -3,200 | 1.92 | 130,273,005 | 415,979,400 | 166.0 | 2024-05-28 |
| 395 | 2024-05-29 | 2,509,100 | 21,400 | 1.93 | 130,273,005 | 418,768,790 | 166.9 | 2024-05-27 |
| 396 | 2024-05-28 | 2,487,700 | 93,200 | 1.91 | 130,273,005 | 437,586,430 | 175.9 | 2024-05-24 |
| 397 | 2024-05-27 | 2,394,500 | 14,000 | 1.84 | 130,273,005 | 417,361,350 | 174.3 | 2024-05-23 |
| 398 | 2024-05-24 | 2,380,500 | 39,600 | 1.83 | 130,273,005 | 430,870,500 | 181.0 | 2024-05-22 |
| 399 | 2024-05-23 | 2,340,900 | 67,800 | 1.80 | 130,273,005 | 413,402,940 | 176.6 | 2024-05-21 |
| 400 | 2024-05-22 | 2,273,100 | -57,500 | 1.74 | 130,273,005 | 388,700,100 | 171.0 | 2024-05-20 |
| 401 | 2024-05-21 | 2,330,600 | 2,800 | 1.79 | 130,273,005 | 397,833,420 | 170.7 | 2024-05-17 |
| 402 | 2024-05-20 | 2,327,800 | -40,300 | 1.79 | 130,273,005 | 402,243,840 | 172.8 | 2024-05-16 |
| 403 | 2024-05-17 | 2,368,100 | 31,500 | 1.82 | 130,273,005 | 416,075,170 | 175.7 | 2024-05-14 |
| 404 | 2024-05-16 | 2,336,600 | 93,300 | 1.79 | 130,273,005 | 403,297,160 | 172.6 | 2024-05-13 |
| 405 | 2024-05-14 | 2,243,300 | -3,400 | 1.77 | 126,624,405 | 423,983,700 | 189.0 | 2024-05-10 |
| 406 | 2024-05-13 | 2,246,700 | 37,200 | 1.77 | 126,624,405 | 398,789,250 | 177.5 | 2024-05-09 |
| 407 | 2024-05-10 | 2,209,500 | 331,000 | 1.74 | 126,624,405 | 364,567,500 | 165.0 | 2024-05-08 |
| 408 | 2024-05-09 | 1,878,500 | 100,600 | 1.48 | 126,624,405 | 302,438,500 | 161.0 | 2024-05-07 |
| 409 | 2024-05-08 | 1,777,900 | 14,000 | 1.40 | 126,624,405 | 309,354,600 | 174.0 | 2024-05-06 |
| 410 | 2024-05-03 | 1,763,900 | 5,100 | 1.39 | 126,624,405 | 296,864,370 | 168.3 | 2024-04-30 |
| 411 | 2024-05-02 | 1,758,800 | 27,400 | 1.39 | 126,624,405 | 295,302,520 | 167.9 | 2024-04-29 |
| 412 | 2024-04-30 | 1,731,400 | 13,400 | 1.37 | 126,624,405 | 290,875,200 | 168.0 | 2024-04-26 |
| 413 | 2024-04-29 | 1,718,000 | 45,700 | 1.36 | 126,624,405 | 264,400,200 | 153.9 | 2024-04-25 |
| 414 | 2024-04-26 | 1,672,300 | 4,000 | 1.32 | 126,624,405 | 257,534,200 | 154.0 | 2024-04-24 |
| 415 | 2024-04-25 | 1,668,300 | 51,600 | 1.32 | 126,624,405 | 246,574,740 | 147.8 | 2024-04-23 |
| 416 | 2024-04-24 | 1,616,700 | -94,700 | 1.28 | 126,624,405 | 225,529,650 | 139.5 | 2024-04-22 |
| 417 | 2024-04-23 | 1,711,400 | 23,900 | 1.35 | 126,624,405 | 233,434,960 | 136.4 | 2024-04-19 |
| 418 | 2024-04-22 | 1,687,500 | 6,300 | 1.33 | 126,624,405 | 233,887,500 | 138.6 | 2024-04-18 |
| 419 | 2024-04-19 | 1,681,200 | 13,400 | 1.33 | 126,624,405 | 234,527,400 | 139.5 | 2024-04-17 |
| 420 | 2024-04-18 | 1,667,800 | 4,300 | 1.32 | 126,624,405 | 220,983,500 | 132.5 | 2024-04-16 |
| 421 | 2024-04-17 | 1,663,500 | 41,500 | 1.31 | 126,624,405 | 234,553,500 | 141.0 | 2024-04-15 |
| 422 | 2024-04-16 | 1,622,000 | 16,500 | 1.28 | 126,624,405 | 236,487,600 | 145.8 | 2024-04-12 |
| 423 | 2024-04-15 | 1,605,500 | 13,500 | 1.27 | 126,624,405 | 229,586,500 | 143.0 | 2024-04-11 |
| 424 | 2024-04-12 | 1,592,000 | 168,700 | 1.26 | 126,624,405 | 227,178,400 | 142.7 | 2024-04-10 |
| 425 | 2024-04-11 | 1,423,300 | -13,400 | 1.12 | 126,624,405 | 206,378,500 | 145.0 | 2024-04-09 |
| 426 | 2024-04-10 | 1,436,700 | -5,200 | 1.13 | 126,624,405 | 206,022,780 | 143.4 | 2024-04-08 |
| 427 | 2024-04-08 | 1,441,900 | 144,500 | 1.14 | 126,624,405 | 215,131,480 | 149.2 | 2024-04-03 |
| 428 | 2024-04-05 | 1,297,400 | 9,900 | 1.02 | 126,624,405 | 202,653,880 | 156.2 | 2024-04-02 |
| 429 | 2024-04-03 | 1,287,500 | 13,100 | 1.02 | 126,624,405 | 199,562,500 | 155.0 | 2024-03-28 |
| 430 | 2024-04-02 | 1,274,400 | -1,300 | 1.01 | 126,624,405 | 188,866,080 | 148.2 | 2024-03-27 |
| 431 | 2024-03-28 | 1,275,700 | -33,200 | 1.01 | 126,624,405 | 204,877,420 | 160.6 | 2024-03-26 |
| 432 | 2024-03-27 | 1,308,900 | 16,400 | 1.03 | 126,624,405 | 224,476,350 | 171.5 | 2024-03-25 |
| 433 | 2024-03-26 | 1,292,500 | -7,500 | 1.02 | 126,624,405 | 211,711,500 | 163.8 | 2024-03-22 |
| 434 | 2024-03-25 | 1,300,000 | 9,300 | 1.03 | 126,624,405 | 210,470,000 | 161.9 | 2024-03-21 |
| 435 | 2024-03-22 | 1,290,700 | 71,800 | 1.02 | 126,624,405 | 205,995,720 | 159.6 | 2024-03-20 |
| 436 | 2024-03-21 | 1,218,900 | 63,000 | 0.96 | 126,624,405 | 181,859,880 | 149.2 | 2024-03-19 |
| 437 | 2024-03-20 | 1,155,900 | 15,600 | 0.91 | 126,624,405 | 170,032,890 | 147.1 | 2024-03-18 |
| 438 | 2024-03-19 | 1,140,300 | 20,800 | 0.90 | 126,624,405 | 171,045,000 | 150.0 | 2024-03-15 |
| 439 | 2024-03-18 | 1,119,500 | 41,400 | 0.88 | 126,624,405 | 172,179,100 | 153.8 | 2024-03-14 |
| 440 | 2024-03-15 | 1,078,100 | 117,100 | 0.85 | 126,624,405 | 145,759,120 | 135.2 | 2024-03-13 |
| 441 | 2024-03-14 | 961,000 | 181,400 | 0.76 | 126,624,405 | 113,109,700 | 117.7 | 2024-03-12 |
| 442 | 2024-03-13 | 779,600 | 9,100 | 0.62 | 126,624,405 | 93,006,280 | 119.3 | 2024-03-11 |
| 443 | 2024-03-12 | 770,500 | 9,600 | 0.61 | 126,624,405 | 90,071,450 | 116.9 | 2024-03-08 |
| 444 | 2024-03-11 | 760,900 | 21,700 | 0.60 | 126,624,405 | 86,666,510 | 113.9 | 2024-03-07 |
| 445 | 2024-03-08 | 739,200 | 47,300 | 0.58 | 126,624,405 | 87,225,600 | 118.0 | 2024-03-06 |
| 446 | 2024-03-07 | 691,900 | 162,300 | 0.55 | 126,624,405 | 80,813,920 | 116.8 | 2024-03-05 |
| 447 | 2024-03-06 | 529,600 | 529,600 | 0.42 | 126,624,405 | 63,552,000 | 120.0 | 2024-03-04 |
Webb-site Database - Powered By Linux Group