Keep Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03650 | 2023-07-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.720 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,237,700 | -48,800 | 1.99 | 513,486,587 | 39,415,145 | 3.850 | 2026-01-29 |
| 4 | 2026-01-28 | 10,286,500 | -250,000 | 2.00 | 513,486,587 | 38,985,835 | 3.790 | 2026-01-26 |
| 5 | 2026-01-27 | 10,536,500 | -8,500 | 2.05 | 513,486,587 | 41,513,810 | 3.940 | 2026-01-23 |
| 6 | 2026-01-23 | 10,545,000 | -122,500 | 2.05 | 513,486,587 | 41,020,050 | 3.890 | 2026-01-21 |
| 7 | 2026-01-22 | 10,667,500 | -156,500 | 2.08 | 513,486,587 | 41,496,575 | 3.890 | 2026-01-20 |
| 8 | 2026-01-21 | 10,824,000 | -11,700 | 2.11 | 513,486,587 | 42,321,840 | 3.910 | 2026-01-19 |
| 9 | 2026-01-20 | 10,835,700 | -100 | 2.11 | 513,486,587 | 42,475,944 | 3.920 | 2026-01-16 |
| 10 | 2026-01-19 | 10,835,800 | -1,000 | 2.11 | 513,486,587 | 43,559,916 | 4.020 | 2026-01-15 |
| 11 | 2026-01-16 | 10,836,800 | -97,600 | 2.11 | 513,486,587 | 43,780,672 | 4.040 | 2026-01-14 |
| 12 | 2026-01-15 | 10,934,400 | -40,500 | 2.13 | 513,486,587 | 42,753,504 | 3.910 | 2026-01-13 |
| 13 | 2026-01-13 | 10,974,900 | -10,300 | 2.14 | 513,486,587 | 41,155,875 | 3.750 | 2026-01-09 |
| 14 | 2026-01-12 | 10,985,200 | -20,900 | 2.14 | 513,486,587 | 40,535,388 | 3.690 | 2026-01-08 |
| 15 | 2026-01-09 | 11,006,100 | -40,300 | 2.14 | 513,486,587 | 40,282,326 | 3.660 | 2026-01-07 |
| 16 | 2026-01-08 | 11,046,400 | -1,100 | 2.15 | 513,486,587 | 39,435,648 | 3.570 | 2026-01-06 |
| 17 | 2026-01-07 | 11,047,500 | -121,300 | 2.15 | 513,486,587 | 38,776,725 | 3.510 | 2026-01-05 |
| 18 | 2026-01-05 | 11,168,800 | -486,900 | 2.18 | 513,486,587 | 39,425,864 | 3.530 | 2025-12-30 |
| 19 | 2025-12-30 | 11,655,700 | -118,700 | 2.27 | 513,786,587 | 45,690,344 | 3.920 | 2025-12-23 |
| 20 | 2025-12-29 | 11,774,400 | -6,800 | 2.29 | 513,786,587 | 46,862,112 | 3.980 | 2025-12-22 |
| 21 | 2025-12-23 | 11,781,200 | -26,000 | 2.29 | 513,786,587 | 48,185,108 | 4.090 | 2025-12-19 |
| 22 | 2025-12-22 | 11,807,200 | -7,000 | 2.30 | 513,786,587 | 46,048,080 | 3.900 | 2025-12-18 |
| 23 | 2025-12-18 | 11,814,200 | -8,000 | 2.30 | 513,786,587 | 44,893,960 | 3.800 | 2025-12-16 |
| 24 | 2025-12-17 | 11,822,200 | -30,800 | 2.30 | 513,786,587 | 45,042,582 | 3.810 | 2025-12-15 |
| 25 | 2025-12-16 | 11,853,000 | -1,600 | 2.31 | 513,786,587 | 45,515,520 | 3.840 | 2025-12-12 |
| 26 | 2025-12-15 | 11,854,600 | -11,600 | 2.31 | 513,786,587 | 46,470,032 | 3.920 | 2025-12-11 |
| 27 | 2025-12-12 | 11,866,200 | -80,000 | 2.31 | 513,786,587 | 46,871,490 | 3.950 | 2025-12-10 |
| 28 | 2025-12-09 | 11,946,200 | -8,000 | 2.33 | 513,786,587 | 47,545,876 | 3.980 | 2025-12-05 |
| 29 | 2025-12-04 | 11,954,200 | -2,100 | 2.33 | 513,786,587 | 47,816,800 | 4.000 | 2025-12-02 |
| 30 | 2025-12-03 | 11,956,300 | -10,600 | 2.33 | 513,786,587 | 48,064,326 | 4.020 | 2025-12-01 |
| 31 | 2025-12-02 | 11,966,900 | -200 | 2.33 | 513,786,587 | 48,346,276 | 4.040 | 2025-11-28 |
| 32 | 2025-11-28 | 11,967,100 | -7,400 | 2.33 | 513,786,587 | 47,868,400 | 4.000 | 2025-11-26 |
| 33 | 2025-11-27 | 11,974,500 | -2,700 | 2.33 | 513,786,587 | 49,095,450 | 4.100 | 2025-11-25 |
| 34 | 2025-11-26 | 11,977,200 | -19,900 | 2.33 | 513,786,587 | 49,226,292 | 4.110 | 2025-11-24 |
| 35 | 2025-11-25 | 11,997,100 | -20,000 | 2.34 | 513,786,587 | 47,868,429 | 3.990 | 2025-11-21 |
| 36 | 2025-11-24 | 12,017,100 | -120,400 | 2.34 | 513,786,587 | 48,789,426 | 4.060 | 2025-11-20 |
| 37 | 2025-11-21 | 12,137,500 | -40,500 | 2.36 | 513,786,587 | 51,705,750 | 4.260 | 2025-11-19 |
| 38 | 2025-11-20 | 12,178,000 | -59,600 | 2.37 | 513,786,587 | 52,730,740 | 4.330 | 2025-11-18 |
| 39 | 2025-11-19 | 12,237,600 | -15,000 | 2.38 | 513,836,587 | 54,334,944 | 4.440 | 2025-11-17 |
| 40 | 2025-11-18 | 12,252,600 | -4,200 | 2.38 | 513,836,587 | 54,033,966 | 4.410 | 2025-11-14 |
| 41 | 2025-11-12 | 12,256,800 | -48,000 | 2.39 | 513,836,587 | 58,464,936 | 4.770 | 2025-11-10 |
| 42 | 2025-11-11 | 12,304,800 | -264,900 | 2.39 | 513,836,587 | 52,295,400 | 4.250 | 2025-11-07 |
| 43 | 2025-11-10 | 12,569,700 | -14,700 | 2.45 | 513,836,587 | 56,940,741 | 4.530 | 2025-11-06 |
| 44 | 2025-11-07 | 12,584,400 | -1,100 | 2.45 | 513,836,587 | 56,252,268 | 4.470 | 2025-11-05 |
| 45 | 2025-11-06 | 12,585,500 | -53,500 | 2.45 | 513,836,587 | 55,879,620 | 4.440 | 2025-11-04 |
| 46 | 2025-11-04 | 12,639,000 | -16,000 | 2.46 | 513,836,587 | 58,771,350 | 4.650 | 2025-10-31 |
| 47 | 2025-11-03 | 12,655,000 | -8,000 | 2.46 | 513,836,587 | 59,098,850 | 4.670 | 2025-10-30 |
| 48 | 2025-10-31 | 12,663,000 | -4,900 | 2.46 | 513,836,587 | 60,529,140 | 4.780 | 2025-10-28 |
| 49 | 2025-10-28 | 12,667,900 | -8,200 | 2.47 | 513,836,587 | 61,819,352 | 4.880 | 2025-10-24 |
| 50 | 2025-10-27 | 12,676,100 | -27,500 | 2.47 | 513,836,587 | 61,479,085 | 4.850 | 2025-10-23 |
| 51 | 2025-10-24 | 12,703,600 | -1,000 | 2.47 | 513,836,587 | 62,374,676 | 4.910 | 2025-10-22 |
| 52 | 2025-10-23 | 12,704,600 | -122,000 | 2.47 | 513,836,587 | 62,506,632 | 4.920 | 2025-10-21 |
| 53 | 2025-10-22 | 12,826,600 | -20,000 | 2.50 | 513,836,587 | 62,593,808 | 4.880 | 2025-10-20 |
| 54 | 2025-10-21 | 12,846,600 | -198,100 | 2.50 | 513,836,587 | 62,177,544 | 4.840 | 2025-10-17 |
| 55 | 2025-10-20 | 13,044,700 | -16,000 | 2.54 | 513,836,587 | 65,223,500 | 5.000 | 2025-10-16 |
| 56 | 2025-10-17 | 13,060,700 | -24,900 | 2.54 | 513,836,587 | 65,956,535 | 5.050 | 2025-10-15 |
| 57 | 2025-10-16 | 13,085,600 | -82,400 | 2.55 | 513,836,587 | 64,642,864 | 4.940 | 2025-10-14 |
| 58 | 2025-10-15 | 13,168,000 | -23,200 | 2.56 | 513,836,587 | 66,761,760 | 5.070 | 2025-10-13 |
| 59 | 2025-10-14 | 13,191,200 | -7,300 | 2.57 | 513,836,587 | 68,726,152 | 5.210 | 2025-10-10 |
| 60 | 2025-10-13 | 13,198,500 | -44,000 | 2.57 | 513,836,587 | 72,591,750 | 5.500 | 2025-10-09 |
| 61 | 2025-09-26 | 13,242,500 | -20,100 | 2.58 | 513,836,587 | 75,084,975 | 5.670 | 2025-09-24 |
| 62 | 2025-09-25 | 13,262,600 | -13,800 | 2.58 | 513,836,587 | 77,320,958 | 5.830 | 2025-09-23 |
| 63 | 2025-09-24 | 13,276,400 | -9,900 | 2.58 | 513,836,587 | 78,463,524 | 5.910 | 2025-09-22 |
| 64 | 2025-09-23 | 13,286,300 | -9,900 | 2.59 | 513,836,587 | 78,123,444 | 5.880 | 2025-09-19 |
| 65 | 2025-09-22 | 13,296,200 | -2,300 | 2.59 | 513,836,587 | 77,782,770 | 5.850 | 2025-09-18 |
| 66 | 2025-09-19 | 13,298,500 | -293,900 | 2.59 | 513,836,587 | 77,663,240 | 5.840 | 2025-09-17 |
| 67 | 2025-09-18 | 13,592,400 | -30,100 | 2.65 | 513,836,587 | 80,059,236 | 5.890 | 2025-09-16 |
| 68 | 2025-09-17 | 13,622,500 | -16,700 | 2.65 | 513,836,587 | 79,010,500 | 5.800 | 2025-09-15 |
| 69 | 2025-09-16 | 13,639,200 | -17,900 | 2.65 | 513,836,587 | 80,062,104 | 5.870 | 2025-09-12 |
| 70 | 2025-09-15 | 13,657,100 | -10,000 | 2.66 | 513,836,587 | 82,215,742 | 6.020 | 2025-09-11 |
| 71 | 2025-09-11 | 13,667,100 | -9,900 | 2.66 | 513,836,587 | 82,275,942 | 6.020 | 2025-09-09 |
| 72 | 2025-09-10 | 13,677,000 | -22,100 | 2.66 | 513,836,587 | 85,891,560 | 6.280 | 2025-09-08 |
| 73 | 2025-09-08 | 13,699,100 | -200 | 2.67 | 513,836,587 | 78,632,834 | 5.740 | 2025-09-04 |
| 74 | 2025-09-05 | 13,699,300 | -300 | 2.67 | 513,836,587 | 79,318,947 | 5.790 | 2025-09-03 |
| 75 | 2025-09-04 | 13,699,600 | -30,500 | 2.67 | 513,836,587 | 77,813,728 | 5.680 | 2025-09-02 |
| 76 | 2025-09-03 | 13,730,100 | -700 | 2.67 | 513,836,587 | 82,243,299 | 5.990 | 2025-09-01 |
| 77 | 2025-09-02 | 13,730,800 | -500 | 2.67 | 513,836,587 | 83,757,880 | 6.100 | 2025-08-29 |
| 78 | 2025-09-01 | 13,731,300 | -10,100 | 2.67 | 513,886,587 | 82,937,052 | 6.040 | 2025-08-28 |
| 79 | 2025-08-29 | 13,741,400 | -55,800 | 2.67 | 514,036,587 | 82,860,642 | 6.030 | 2025-08-27 |
| 80 | 2025-08-28 | 13,797,200 | -342,900 | 2.68 | 514,036,587 | 88,026,136 | 6.380 | 2025-08-26 |
| 81 | 2025-08-27 | 14,140,100 | -40,500 | 2.75 | 514,036,587 | 96,011,279 | 6.790 | 2025-08-25 |
| 82 | 2025-08-26 | 14,180,600 | -9,500 | 2.76 | 514,036,587 | 95,719,050 | 6.750 | 2025-08-22 |
| 83 | 2025-08-25 | 14,190,100 | -15,700 | 2.76 | 514,236,587 | 92,661,353 | 6.530 | 2025-08-21 |
| 84 | 2025-08-22 | 14,205,800 | -17,800 | 2.76 | 514,236,587 | 96,883,556 | 6.820 | 2025-08-20 |
| 85 | 2025-08-21 | 14,223,600 | -33,400 | 2.77 | 514,236,587 | 98,285,076 | 6.910 | 2025-08-19 |
| 86 | 2025-08-20 | 14,257,000 | -68,000 | 2.77 | 514,236,587 | 100,511,850 | 7.050 | 2025-08-18 |
| 87 | 2025-08-19 | 14,325,000 | -43,600 | 2.79 | 514,236,587 | 97,839,750 | 6.830 | 2025-08-15 |
| 88 | 2025-08-18 | 14,368,600 | -58,200 | 2.79 | 514,236,587 | 101,011,258 | 7.030 | 2025-08-14 |
| 89 | 2025-08-15 | 14,426,800 | -260,900 | 2.81 | 514,236,587 | 100,843,332 | 6.990 | 2025-08-13 |
| 90 | 2025-08-14 | 14,687,700 | -10,000 | 2.86 | 514,236,587 | 93,707,526 | 6.380 | 2025-08-12 |
| 91 | 2025-08-13 | 14,697,700 | -37,300 | 2.86 | 514,236,587 | 96,416,912 | 6.560 | 2025-08-11 |
| 92 | 2025-08-12 | 14,735,000 | -67,600 | 2.87 | 514,236,587 | 95,482,800 | 6.480 | 2025-08-08 |
| 93 | 2025-08-11 | 14,802,600 | -568,600 | 2.88 | 514,236,587 | 96,809,004 | 6.540 | 2025-08-07 |
| 94 | 2025-08-08 | 15,371,200 | -102,600 | 2.99 | 514,236,587 | 92,073,488 | 5.990 | 2025-08-06 |
| 95 | 2025-08-07 | 15,473,800 | -41,200 | 3.01 | 514,236,587 | 90,985,944 | 5.880 | 2025-08-05 |
| 96 | 2025-08-06 | 15,515,000 | -57,400 | 3.02 | 514,236,587 | 85,332,500 | 5.500 | 2025-08-04 |
| 97 | 2025-08-05 | 15,572,400 | -21,100 | 3.03 | 514,236,587 | 81,287,928 | 5.220 | 2025-08-01 |
| 98 | 2025-08-04 | 15,593,500 | -21,600 | 3.03 | 514,236,587 | 84,048,965 | 5.390 | 2025-07-31 |
| 99 | 2025-08-01 | 15,615,100 | -16,800 | 3.04 | 514,236,587 | 83,696,936 | 5.360 | 2025-07-30 |
| 100 | 2025-07-31 | 15,631,900 | -28,500 | 3.04 | 514,236,587 | 83,161,708 | 5.320 | 2025-07-29 |
| 101 | 2025-07-30 | 15,660,400 | -10,200 | 3.05 | 514,236,587 | 85,035,972 | 5.430 | 2025-07-28 |
| 102 | 2025-07-29 | 15,670,600 | -41,200 | 3.05 | 514,236,587 | 85,404,770 | 5.450 | 2025-07-25 |
| 103 | 2025-07-28 | 15,711,800 | -104,100 | 3.06 | 514,236,587 | 87,357,608 | 5.560 | 2025-07-24 |
| 104 | 2025-07-25 | 15,815,900 | -18,100 | 3.08 | 514,236,587 | 87,303,768 | 5.520 | 2025-07-23 |
| 105 | 2025-07-24 | 15,834,000 | -4,300 | 3.08 | 514,236,587 | 85,978,620 | 5.430 | 2025-07-22 |
| 106 | 2025-07-23 | 15,838,300 | -42,200 | 3.08 | 514,236,587 | 92,812,438 | 5.860 | 2025-07-21 |
| 107 | 2025-07-22 | 15,880,500 | -46,400 | 3.09 | 514,336,587 | 89,566,020 | 5.640 | 2025-07-18 |
| 108 | 2025-07-21 | 15,926,900 | -16,100 | 3.10 | 514,336,587 | 87,438,681 | 5.490 | 2025-07-17 |
| 109 | 2025-07-18 | 15,943,000 | -14,200 | 3.10 | 514,336,587 | 86,570,490 | 5.430 | 2025-07-16 |
| 110 | 2025-07-17 | 15,957,200 | -359,100 | 3.10 | 514,336,587 | 84,892,304 | 5.320 | 2025-07-15 |
| 111 | 2025-07-16 | 16,316,300 | -2,100 | 3.17 | 514,336,587 | 83,865,782 | 5.140 | 2025-07-14 |
| 112 | 2025-07-15 | 16,318,400 | -10,400 | 3.17 | 514,336,587 | 84,366,128 | 5.170 | 2025-07-11 |
| 113 | 2025-07-14 | 16,328,800 | -48,700 | 3.17 | 514,336,587 | 80,664,272 | 4.940 | 2025-07-10 |
| 114 | 2025-07-11 | 16,377,500 | -69,200 | 3.18 | 514,336,587 | 80,249,750 | 4.900 | 2025-07-09 |
| 115 | 2025-07-10 | 16,446,700 | -5,000 | 3.20 | 514,336,587 | 80,259,896 | 4.880 | 2025-07-08 |
| 116 | 2025-07-09 | 16,451,700 | -12,900 | 3.20 | 514,336,587 | 79,132,677 | 4.810 | 2025-07-07 |
| 117 | 2025-07-08 | 16,464,600 | -43,300 | 3.20 | 514,336,587 | 76,725,036 | 4.660 | 2025-07-04 |
| 118 | 2025-07-07 | 16,507,900 | -6,100 | 3.21 | 514,336,587 | 80,063,315 | 4.850 | 2025-07-03 |
| 119 | 2025-07-03 | 16,514,000 | -9,200 | 3.21 | 514,436,587 | 82,404,860 | 4.990 | 2025-06-30 |
| 120 | 2025-07-02 | 16,523,200 | -3,000 | 3.21 | 514,436,587 | 81,624,608 | 4.940 | 2025-06-27 |
| 121 | 2025-06-30 | 16,526,200 | -2,700 | 3.21 | 514,436,587 | 83,457,310 | 5.050 | 2025-06-26 |
| 122 | 2025-06-27 | 16,528,900 | -22,400 | 3.21 | 514,436,587 | 82,479,211 | 4.990 | 2025-06-25 |
| 123 | 2025-06-26 | 16,551,300 | -40,500 | 3.22 | 514,436,587 | 86,397,786 | 5.220 | 2025-06-24 |
| 124 | 2025-06-25 | 16,591,800 | -35,500 | 3.23 | 514,436,587 | 82,627,164 | 4.980 | 2025-06-23 |
| 125 | 2025-06-24 | 16,627,300 | -112,800 | 3.23 | 514,436,587 | 81,141,224 | 4.880 | 2025-06-20 |
| 126 | 2025-06-23 | 16,740,100 | -8,600 | 3.25 | 514,436,587 | 81,022,084 | 4.840 | 2025-06-19 |
| 127 | 2025-06-20 | 16,748,700 | -10,000 | 3.26 | 514,436,587 | 81,733,656 | 4.880 | 2025-06-18 |
| 128 | 2025-06-18 | 16,758,700 | -4,300 | 3.26 | 514,436,587 | 82,620,391 | 4.930 | 2025-06-16 |
| 129 | 2025-06-17 | 16,763,000 | -24,300 | 3.26 | 514,436,587 | 80,127,140 | 4.780 | 2025-06-13 |
| 130 | 2025-06-16 | 16,787,300 | -85,400 | 3.26 | 514,436,587 | 83,097,135 | 4.950 | 2025-06-12 |
| 131 | 2025-06-13 | 16,872,700 | -21,300 | 3.28 | 514,436,587 | 85,375,862 | 5.060 | 2025-06-11 |
| 132 | 2025-06-12 | 16,894,000 | -4,000 | 3.28 | 514,436,587 | 84,638,940 | 5.010 | 2025-06-10 |
| 133 | 2025-06-11 | 16,898,000 | -2,000 | 3.28 | 514,436,587 | 87,869,600 | 5.200 | 2025-06-09 |
| 134 | 2025-06-10 | 16,900,000 | -30,100 | 3.29 | 514,436,587 | 87,542,000 | 5.180 | 2025-06-06 |
| 135 | 2025-06-09 | 16,930,100 | -28,000 | 3.29 | 514,436,587 | 84,650,500 | 5.000 | 2025-06-05 |
| 136 | 2025-06-06 | 16,958,100 | -13,300 | 3.30 | 514,436,587 | 83,773,014 | 4.940 | 2025-06-04 |
| 137 | 2025-06-05 | 16,971,400 | -36,000 | 3.30 | 514,436,587 | 84,687,286 | 4.990 | 2025-06-03 |
| 138 | 2025-06-03 | 17,007,400 | -1,800 | 3.31 | 514,436,587 | 83,846,482 | 4.930 | 2025-05-30 |
| 139 | 2025-06-02 | 17,009,200 | -340,200 | 3.31 | 514,436,587 | 88,107,656 | 5.180 | 2025-05-29 |
| 140 | 2025-05-30 | 17,349,400 | -44,400 | 3.37 | 514,436,587 | 83,797,602 | 4.830 | 2025-05-28 |
| 141 | 2025-05-29 | 17,393,800 | -276,600 | 3.38 | 514,436,587 | 85,925,372 | 4.940 | 2025-05-27 |
| 142 | 2025-05-28 | 17,670,400 | -30,600 | 3.43 | 514,436,587 | 79,516,800 | 4.500 | 2025-05-26 |
| 143 | 2025-05-26 | 17,701,000 | -34,200 | 3.44 | 514,436,587 | 84,256,760 | 4.760 | 2025-05-22 |
| 144 | 2025-05-23 | 17,735,200 | -47,500 | 3.45 | 514,436,587 | 83,710,144 | 4.720 | 2025-05-21 |
| 145 | 2025-05-22 | 17,782,700 | -40,900 | 3.46 | 514,536,587 | 79,310,842 | 4.460 | 2025-05-20 |
| 146 | 2025-05-21 | 17,823,600 | -9,200 | 3.46 | 514,536,587 | 77,354,424 | 4.340 | 2025-05-19 |
| 147 | 2025-05-20 | 17,832,800 | -11,600 | 3.47 | 514,542,487 | 78,107,664 | 4.380 | 2025-05-16 |
| 148 | 2025-05-19 | 17,844,400 | -35,200 | 3.47 | 514,642,487 | 74,946,480 | 4.200 | 2025-05-15 |
| 149 | 2025-05-16 | 17,879,600 | -76,000 | 3.47 | 514,742,487 | 79,027,832 | 4.420 | 2025-05-14 |
| 150 | 2025-05-15 | 17,955,600 | -600 | 3.49 | 514,842,487 | 78,106,860 | 4.350 | 2025-05-13 |
| 151 | 2025-05-14 | 17,956,200 | -44,400 | 3.49 | 514,942,487 | 78,289,032 | 4.360 | 2025-05-12 |
| 152 | 2025-05-13 | 18,000,600 | -10,600 | 3.50 | 514,942,487 | 72,542,418 | 4.030 | 2025-05-09 |
| 153 | 2025-05-12 | 18,011,200 | -226,200 | 3.50 | 514,952,087 | 69,703,344 | 3.870 | 2025-05-08 |
| 154 | 2025-05-09 | 18,237,400 | -274,400 | 3.54 | 514,957,587 | 72,037,730 | 3.950 | 2025-05-07 |
| 155 | 2025-05-06 | 18,511,800 | -210,600 | 3.59 | 515,057,587 | 74,602,554 | 4.030 | 2025-04-30 |
| 156 | 2025-05-02 | 18,722,400 | -337,200 | 3.64 | 515,057,587 | 76,200,168 | 4.070 | 2025-04-29 |
| 157 | 2025-04-30 | 19,059,600 | -109,900 | 3.70 | 515,057,587 | 76,619,592 | 4.020 | 2025-04-28 |
| 158 | 2025-04-29 | 19,169,500 | -265,800 | 3.72 | 515,057,587 | 78,786,645 | 4.110 | 2025-04-25 |
| 159 | 2025-04-28 | 19,435,300 | -118,400 | 3.77 | 515,057,587 | 79,879,083 | 4.110 | 2025-04-24 |
| 160 | 2025-04-25 | 19,553,700 | -5,000 | 3.80 | 515,157,587 | 82,516,614 | 4.220 | 2025-04-23 |
| 161 | 2025-04-24 | 19,558,700 | -33,100 | 3.80 | 515,157,587 | 80,386,257 | 4.110 | 2025-04-22 |
| 162 | 2025-04-23 | 19,591,800 | -21,900 | 3.80 | 515,257,587 | 79,542,708 | 4.060 | 2025-04-17 |
| 163 | 2025-04-22 | 19,613,700 | -7,800 | 3.81 | 515,357,587 | 79,631,622 | 4.060 | 2025-04-16 |
| 164 | 2025-04-17 | 19,621,500 | -41,100 | 3.81 | 515,457,587 | 83,783,805 | 4.270 | 2025-04-15 |
| 165 | 2025-04-16 | 19,662,600 | -143,600 | 3.81 | 515,457,587 | 83,762,676 | 4.260 | 2025-04-14 |
| 166 | 2025-04-15 | 19,806,200 | -13,300 | 3.84 | 515,457,587 | 81,799,606 | 4.130 | 2025-04-11 |
| 167 | 2025-04-14 | 19,819,500 | -16,000 | 3.84 | 515,619,287 | 80,070,780 | 4.040 | 2025-04-10 |
| 168 | 2025-04-11 | 19,835,500 | -25,000 | 3.85 | 515,619,287 | 79,937,065 | 4.030 | 2025-04-09 |
| 169 | 2025-04-10 | 19,860,500 | -73,000 | 3.85 | 515,619,287 | 79,640,605 | 4.010 | 2025-04-08 |
| 170 | 2025-04-09 | 19,933,500 | -1,125,100 | 3.87 | 515,619,287 | 75,747,300 | 3.800 | 2025-04-07 |
| 171 | 2025-04-08 | 21,058,600 | -21,900 | 4.08 | 515,754,587 | 101,081,280 | 4.800 | 2025-04-03 |
| 172 | 2025-04-07 | 21,080,500 | -16,500 | 4.09 | 515,754,587 | 104,980,890 | 4.980 | 2025-04-02 |
| 173 | 2025-04-03 | 21,097,000 | -76,500 | 4.09 | 515,854,587 | 104,641,120 | 4.960 | 2025-04-01 |
| 174 | 2025-04-02 | 21,173,500 | -831,200 | 4.10 | 515,854,587 | 99,515,450 | 4.700 | 2025-03-31 |
| 175 | 2025-04-01 | 22,004,700 | -78,100 | 4.26 | 516,049,387 | 106,282,701 | 4.830 | 2025-03-28 |
| 176 | 2025-03-31 | 22,082,800 | -36,000 | 4.28 | 516,136,387 | 111,518,140 | 5.050 | 2025-03-27 |
| 177 | 2025-03-28 | 22,118,800 | -97,300 | 4.28 | 516,344,087 | 111,257,564 | 5.030 | 2025-03-26 |
| 178 | 2025-03-27 | 22,216,100 | -36,100 | 4.30 | 516,344,087 | 111,524,822 | 5.020 | 2025-03-25 |
| 179 | 2025-03-26 | 22,252,200 | -37,200 | 4.31 | 516,344,087 | 111,483,522 | 5.010 | 2025-03-24 |
| 180 | 2025-03-25 | 22,289,400 | -213,800 | 4.32 | 516,344,087 | 108,772,272 | 4.880 | 2025-03-21 |
| 181 | 2025-03-24 | 22,503,200 | -202,800 | 4.36 | 516,344,087 | 112,065,936 | 4.980 | 2025-03-20 |
| 182 | 2025-03-21 | 22,706,000 | -452,600 | 4.40 | 516,344,087 | 113,757,060 | 5.010 | 2025-03-19 |
| 183 | 2025-03-20 | 23,158,600 | -1,143,200 | 4.49 | 516,344,087 | 118,572,032 | 5.120 | 2025-03-18 |
| 184 | 2025-03-19 | 24,301,800 | -1,075,100 | 4.71 | 516,344,087 | 126,369,360 | 5.200 | 2025-03-17 |
| 185 | 2025-03-18 | 25,376,900 | -191,600 | 4.91 | 516,344,087 | 133,990,032 | 5.280 | 2025-03-14 |
| 186 | 2025-03-17 | 25,568,500 | -100,300 | 4.95 | 516,344,087 | 133,723,255 | 5.230 | 2025-03-13 |
| 187 | 2025-03-14 | 25,668,800 | -454,100 | 4.97 | 516,344,087 | 135,531,264 | 5.280 | 2025-03-12 |
| 188 | 2025-03-13 | 26,122,900 | -489,200 | 5.06 | 516,344,087 | 146,288,240 | 5.600 | 2025-03-11 |
| 189 | 2025-03-12 | 26,612,100 | -5,645,000 | 5.15 | 516,344,087 | 140,511,888 | 5.280 | 2025-03-10 |
| 190 | 2025-03-11 | 32,257,100 | 2,089,800 | 6.25 | 516,344,087 | 202,897,159 | 6.290 | 2025-03-07 |
| 191 | 2025-03-10 | 30,167,300 | -177,400 | 5.84 | 516,344,087 | 187,037,260 | 6.200 | 2025-03-06 |
| 192 | 2025-03-07 | 30,344,700 | -259,100 | 5.88 | 516,344,087 | 171,751,002 | 5.660 | 2025-03-05 |
| 193 | 2025-03-06 | 30,603,800 | 147,600 | 5.93 | 516,344,087 | 169,545,052 | 5.540 | 2025-03-04 |
| 194 | 2025-03-05 | 30,456,200 | -78,500 | 5.90 | 516,344,087 | 166,595,414 | 5.470 | 2025-03-03 |
| 195 | 2025-03-04 | 30,534,700 | 624,100 | 5.91 | 516,344,087 | 167,024,809 | 5.470 | 2025-02-28 |
| 196 | 2025-03-03 | 29,910,600 | -24,100 | 5.79 | 516,344,087 | 177,968,070 | 5.950 | 2025-02-27 |
| 197 | 2025-02-28 | 29,934,700 | 295,500 | 5.80 | 516,344,087 | 183,200,364 | 6.120 | 2025-02-26 |
| 198 | 2025-02-27 | 29,639,200 | -421,600 | 5.74 | 516,344,087 | 176,946,024 | 5.970 | 2025-02-25 |
| 199 | 2025-02-26 | 30,060,800 | -1,433,400 | 5.82 | 516,344,087 | 185,174,528 | 6.160 | 2025-02-24 |
| 200 | 2025-02-25 | 31,494,200 | -2,744,100 | 6.10 | 516,344,087 | 217,309,980 | 6.900 | 2025-02-21 |
| 201 | 2025-02-24 | 34,238,300 | 536,700 | 6.63 | 516,344,087 | 228,027,078 | 6.660 | 2025-02-20 |
| 202 | 2025-02-21 | 33,701,600 | 417,200 | 6.53 | 516,344,087 | 248,043,776 | 7.360 | 2025-02-19 |
| 203 | 2025-02-20 | 33,284,400 | 280,700 | 6.45 | 516,344,087 | 248,634,468 | 7.470 | 2025-02-18 |
| 204 | 2025-02-19 | 33,003,700 | -3,881,300 | 6.39 | 516,344,087 | 242,907,232 | 7.360 | 2025-02-17 |
| 205 | 2025-02-18 | 36,885,000 | -1,852,200 | 7.14 | 516,344,087 | 266,309,700 | 7.220 | 2025-02-14 |
| 206 | 2025-02-17 | 38,737,200 | 915,700 | 7.50 | 516,344,087 | 264,187,704 | 6.820 | 2025-02-13 |
| 207 | 2025-02-14 | 37,821,500 | -709,800 | 7.32 | 516,344,087 | 262,859,425 | 6.950 | 2025-02-12 |
| 208 | 2025-02-13 | 38,531,300 | 2,751,900 | 7.46 | 516,344,087 | 274,728,169 | 7.130 | 2025-02-11 |
| 209 | 2025-02-12 | 35,779,400 | -6,360,600 | 6.93 | 516,344,087 | 234,355,070 | 6.550 | 2025-02-10 |
| 210 | 2025-02-11 | 42,140,000 | 1,179,500 | 8.16 | 516,344,087 | 300,879,600 | 7.140 | 2025-02-07 |
| 211 | 2025-02-10 | 40,960,500 | 11,138,300 | 7.93 | 516,344,087 | 279,760,215 | 6.830 | 2025-02-06 |
| 212 | 2025-02-07 | 29,822,200 | -14,700 | 5.78 | 516,344,087 | 154,180,774 | 5.170 | 2025-02-05 |
| 213 | 2025-02-04 | 29,836,900 | -162,400 | 5.78 | 516,344,087 | 147,394,286 | 4.940 | 2025-01-27 |
| 214 | 2025-02-03 | 29,999,300 | 115,400 | 5.81 | 516,344,087 | 147,896,549 | 4.930 | 2025-01-24 |
| 215 | 2025-01-27 | 29,883,900 | 371,400 | 5.79 | 516,344,087 | 144,638,076 | 4.840 | 2025-01-23 |
| 216 | 2025-01-24 | 29,512,500 | 122,200 | 5.72 | 516,344,087 | 142,545,375 | 4.830 | 2025-01-22 |
| 217 | 2025-01-23 | 29,390,300 | -129,000 | 5.69 | 516,394,087 | 143,718,567 | 4.890 | 2025-01-21 |
| 218 | 2025-01-22 | 29,519,300 | -648,600 | 5.72 | 516,444,087 | 139,035,903 | 4.710 | 2025-01-20 |
| 219 | 2025-01-21 | 30,167,900 | 888,100 | 5.84 | 516,494,087 | 140,884,093 | 4.670 | 2025-01-17 |
| 220 | 2025-01-20 | 29,279,800 | -1,200 | 5.67 | 516,544,087 | 139,957,444 | 4.780 | 2025-01-16 |
| 221 | 2025-01-17 | 29,281,000 | 424,300 | 5.67 | 516,594,087 | 139,963,180 | 4.780 | 2025-01-15 |
| 222 | 2025-01-16 | 28,856,700 | 51,300 | 5.59 | 516,644,087 | 142,552,098 | 4.940 | 2025-01-14 |
| 223 | 2025-01-15 | 28,805,400 | -242,100 | 5.57 | 516,694,087 | 137,401,758 | 4.770 | 2025-01-13 |
| 224 | 2025-01-14 | 29,047,500 | 99,100 | 5.62 | 516,844,087 | 144,075,600 | 4.960 | 2025-01-10 |
| 225 | 2025-01-13 | 28,948,400 | -186,100 | 5.60 | 516,994,087 | 146,478,904 | 5.060 | 2025-01-09 |
| 226 | 2025-01-10 | 29,134,500 | 139,000 | 5.63 | 517,144,087 | 147,420,570 | 5.060 | 2025-01-08 |
| 227 | 2025-01-09 | 28,995,500 | -447,000 | 5.61 | 517,294,087 | 149,616,780 | 5.160 | 2025-01-07 |
| 228 | 2025-01-08 | 29,442,500 | -290,000 | 5.69 | 517,344,087 | 149,862,325 | 5.090 | 2025-01-06 |
| 229 | 2025-01-07 | 29,732,500 | -807,600 | 5.75 | 517,394,087 | 153,419,700 | 5.160 | 2025-01-03 |
| 230 | 2025-01-06 | 30,540,100 | -84,400 | 5.90 | 517,444,087 | 165,527,342 | 5.420 | 2025-01-02 |
| 231 | 2025-01-03 | 30,624,500 | -188,000 | 5.92 | 517,494,087 | 176,090,875 | 5.750 | 2024-12-30 |
| 232 | 2025-01-02 | 30,812,500 | -275,000 | 5.95 | 517,594,087 | 178,404,375 | 5.790 | 2024-12-27 |
| 233 | 2024-12-30 | 31,087,500 | -476,200 | 6.00 | 517,744,087 | 185,903,250 | 5.980 | 2024-12-23 |
| 234 | 2024-12-27 | 31,563,700 | -4,900 | 6.10 | 517,744,087 | 190,960,385 | 6.050 | 2024-12-20 |
| 235 | 2024-12-23 | 31,568,600 | 846,800 | 6.09 | 517,944,087 | 195,725,320 | 6.200 | 2024-12-19 |
| 236 | 2024-12-20 | 30,721,800 | 206,800 | 5.93 | 517,944,087 | 184,638,018 | 6.010 | 2024-12-18 |
| 237 | 2024-12-19 | 30,515,000 | -26,500 | 5.89 | 517,994,087 | 182,174,550 | 5.970 | 2024-12-17 |
| 238 | 2024-12-18 | 30,541,500 | -108,800 | 5.89 | 518,144,087 | 182,943,585 | 5.990 | 2024-12-16 |
| 239 | 2024-12-17 | 30,650,300 | 793,800 | 5.91 | 518,194,087 | 184,514,806 | 6.020 | 2024-12-13 |
| 240 | 2024-12-16 | 29,856,500 | -110,900 | 5.76 | 518,244,087 | 189,290,210 | 6.340 | 2024-12-12 |
| 241 | 2024-12-13 | 29,967,400 | 810,800 | 5.78 | 518,294,087 | 185,797,880 | 6.200 | 2024-12-11 |
| 242 | 2024-12-12 | 29,156,600 | -423,200 | 5.62 | 518,344,087 | 181,937,184 | 6.240 | 2024-12-10 |
| 243 | 2024-12-11 | 29,579,800 | -549,700 | 5.71 | 518,394,087 | 192,860,296 | 6.520 | 2024-12-09 |
| 244 | 2024-12-10 | 30,129,500 | 325,600 | 5.81 | 518,444,087 | 190,117,145 | 6.310 | 2024-12-06 |
| 245 | 2024-12-09 | 29,803,900 | -83,600 | 5.75 | 518,494,087 | 179,419,478 | 6.020 | 2024-12-05 |
| 246 | 2024-12-06 | 29,887,500 | -730,600 | 5.76 | 518,541,487 | 179,026,125 | 5.990 | 2024-12-04 |
| 247 | 2024-12-05 | 30,618,100 | 258,300 | 5.90 | 518,591,487 | 186,770,410 | 6.100 | 2024-12-03 |
| 248 | 2024-12-04 | 30,359,800 | -209,100 | 5.85 | 518,641,487 | 193,391,926 | 6.370 | 2024-12-02 |
| 249 | 2024-12-03 | 30,568,900 | -74,200 | 5.89 | 518,691,487 | 195,640,960 | 6.400 | 2024-11-29 |
| 250 | 2024-12-02 | 30,643,100 | 1,218,900 | 5.91 | 518,741,487 | 195,502,978 | 6.380 | 2024-11-28 |
| 251 | 2024-11-29 | 29,424,200 | -138,800 | 5.67 | 518,791,487 | 200,084,560 | 6.800 | 2024-11-27 |
| 252 | 2024-11-28 | 29,563,000 | -380,100 | 5.70 | 518,841,487 | 181,221,190 | 6.130 | 2024-11-26 |
| 253 | 2024-11-27 | 29,943,100 | 372,400 | 5.77 | 518,891,487 | 184,150,065 | 6.150 | 2024-11-25 |
| 254 | 2024-11-26 | 29,570,700 | 311,300 | 5.70 | 518,891,487 | 167,074,455 | 5.650 | 2024-11-22 |
| 255 | 2024-11-25 | 29,259,400 | 127,900 | 5.64 | 518,941,487 | 173,508,242 | 5.930 | 2024-11-21 |
| 256 | 2024-11-22 | 29,131,500 | 36,600 | 5.61 | 519,144,687 | 173,623,740 | 5.960 | 2024-11-20 |
| 257 | 2024-11-21 | 29,094,900 | -33,100 | 5.60 | 519,194,687 | 171,950,859 | 5.910 | 2024-11-19 |
| 258 | 2024-11-20 | 29,128,000 | 344,700 | 5.61 | 519,244,687 | 171,563,920 | 5.890 | 2024-11-18 |
| 259 | 2024-11-19 | 28,783,300 | 299,500 | 5.54 | 519,294,687 | 170,397,136 | 5.920 | 2024-11-15 |
| 260 | 2024-11-18 | 28,483,800 | 494,700 | 5.48 | 519,344,687 | 170,333,124 | 5.980 | 2024-11-14 |
| 261 | 2024-11-15 | 27,989,100 | 277,000 | 5.39 | 519,394,687 | 170,453,619 | 6.090 | 2024-11-13 |
| 262 | 2024-11-14 | 27,712,100 | -171,100 | 5.33 | 519,444,687 | 172,092,141 | 6.210 | 2024-11-12 |
| 263 | 2024-11-13 | 27,883,200 | -41,100 | 5.37 | 519,544,687 | 177,337,152 | 6.360 | 2024-11-11 |
| 264 | 2024-11-12 | 27,924,300 | -75,600 | 5.37 | 519,594,687 | 181,507,950 | 6.500 | 2024-11-08 |
| 265 | 2024-11-11 | 27,999,900 | 67,900 | 5.39 | 519,644,687 | 185,079,339 | 6.610 | 2024-11-07 |
| 266 | 2024-11-08 | 27,932,000 | -160,300 | 5.37 | 519,694,687 | 180,720,040 | 6.470 | 2024-11-06 |
| 267 | 2024-11-07 | 28,092,300 | -270,800 | 5.40 | 519,794,687 | 188,780,256 | 6.720 | 2024-11-05 |
| 268 | 2024-11-06 | 28,363,100 | -82,700 | 5.46 | 519,844,687 | 175,851,220 | 6.200 | 2024-11-04 |
| 269 | 2024-11-05 | 28,445,800 | -10,200 | 5.47 | 519,894,687 | 178,355,166 | 6.270 | 2024-11-01 |
| 270 | 2024-11-04 | 28,456,000 | 580,800 | 5.47 | 519,921,287 | 173,297,040 | 6.090 | 2024-10-31 |
| 271 | 2024-11-01 | 27,875,200 | -496,900 | 5.36 | 519,971,287 | 169,481,216 | 6.080 | 2024-10-30 |
| 272 | 2024-10-31 | 28,372,100 | -372,900 | 5.46 | 520,021,287 | 177,609,346 | 6.260 | 2024-10-29 |
| 273 | 2024-10-30 | 28,745,000 | -427,200 | 5.53 | 520,071,287 | 184,255,450 | 6.410 | 2024-10-28 |
| 274 | 2024-10-29 | 29,172,200 | 24,600 | 5.61 | 520,171,287 | 185,243,470 | 6.350 | 2024-10-25 |
| 275 | 2024-10-28 | 29,147,600 | 2,379,200 | 5.60 | 520,271,287 | 192,665,636 | 6.610 | 2024-10-24 |
| 276 | 2024-10-25 | 26,768,400 | -486,500 | 5.14 | 520,321,287 | 163,019,556 | 6.090 | 2024-10-23 |
| 277 | 2024-10-24 | 27,254,900 | -542,000 | 5.24 | 520,371,287 | 161,349,008 | 5.920 | 2024-10-22 |
| 278 | 2024-10-23 | 27,796,900 | 209,800 | 5.34 | 520,380,587 | 163,445,772 | 5.880 | 2024-10-21 |
| 279 | 2024-10-22 | 27,587,100 | -358,800 | 5.30 | 520,430,587 | 170,212,407 | 6.170 | 2024-10-18 |
| 280 | 2024-10-21 | 27,945,900 | -530,700 | 5.37 | 520,480,587 | 162,924,597 | 5.830 | 2024-10-17 |
| 281 | 2024-10-18 | 28,476,600 | 382,800 | 5.47 | 520,621,587 | 171,713,898 | 6.030 | 2024-10-16 |
| 282 | 2024-10-17 | 28,093,800 | 389,200 | 5.40 | 520,671,587 | 169,686,552 | 6.040 | 2024-10-15 |
| 283 | 2024-10-16 | 27,704,600 | 659,300 | 5.32 | 521,035,587 | 180,356,946 | 6.510 | 2024-10-14 |
| 284 | 2024-10-15 | 27,045,300 | -554,100 | 5.19 | 521,135,587 | 184,719,399 | 6.830 | 2024-10-10 |
| 285 | 2024-10-14 | 27,599,400 | -1,227,600 | 5.29 | 521,235,587 | 182,708,028 | 6.620 | 2024-10-09 |
| 286 | 2024-10-10 | 28,827,000 | 450,400 | 5.53 | 521,285,587 | 197,753,220 | 6.860 | 2024-10-08 |
| 287 | 2024-10-03 | 28,376,600 | 302,700 | 5.44 | 522,042,587 | 223,607,608 | 7.880 | 2024-09-30 |
| 288 | 2024-10-02 | 28,073,900 | -277,400 | 5.38 | 522,042,587 | 198,482,473 | 7.070 | 2024-09-27 |
| 289 | 2024-09-30 | 28,351,300 | 12,900 | 5.43 | 522,042,587 | 181,731,833 | 6.410 | 2024-09-26 |
| 290 | 2024-09-27 | 28,338,400 | -688,000 | 5.43 | 522,042,587 | 170,313,784 | 6.010 | 2024-09-25 |
| 291 | 2024-09-26 | 29,026,400 | -577,800 | 5.56 | 522,042,587 | 175,899,984 | 6.060 | 2024-09-24 |
| 292 | 2024-09-25 | 29,604,200 | 328,200 | 5.67 | 522,044,387 | 172,592,486 | 5.830 | 2024-09-23 |
| 293 | 2024-09-24 | 29,276,000 | 133,400 | 5.61 | 522,144,387 | 168,922,520 | 5.770 | 2024-09-20 |
| 294 | 2024-09-23 | 29,142,600 | -70,600 | 5.58 | 522,144,387 | 169,901,358 | 5.830 | 2024-09-19 |
| 295 | 2024-09-17 | 29,213,200 | 56,500 | 5.59 | 522,224,387 | 169,436,560 | 5.800 | 2024-09-13 |
| 296 | 2024-09-16 | 29,156,700 | 517,100 | 5.58 | 522,254,387 | 168,525,726 | 5.780 | 2024-09-12 |
| 297 | 2024-09-13 | 28,639,600 | 464,300 | 5.48 | 522,274,387 | 162,959,324 | 5.690 | 2024-09-11 |
| 298 | 2024-09-12 | 28,175,300 | 412,100 | 5.39 | 522,274,387 | 167,924,788 | 5.960 | 2024-09-10 |
| 299 | 2024-09-11 | 27,763,200 | 81,800 | 5.32 | 522,304,287 | 147,977,856 | 5.330 | 2024-09-09 |
| 300 | 2024-09-10 | 27,681,400 | -15,000 | 5.30 | 522,334,287 | 147,265,048 | 5.320 | 2024-09-05 |
| 301 | 2024-09-09 | 27,696,400 | -1,108,500 | 5.30 | 522,334,287 | 145,406,100 | 5.250 | 2024-09-04 |
| 302 | 2024-09-05 | 28,804,900 | 151,500 | 5.51 | 522,364,287 | 158,138,901 | 5.490 | 2024-09-03 |
| 303 | 2024-09-04 | 28,653,400 | 63,800 | 5.48 | 522,469,287 | 157,593,700 | 5.500 | 2024-09-02 |
| 304 | 2024-09-03 | 28,589,600 | -469,400 | 5.47 | 522,519,287 | 164,104,304 | 5.740 | 2024-08-30 |
| 305 | 2024-09-02 | 29,059,000 | -731,200 | 5.56 | 522,579,287 | 167,670,430 | 5.770 | 2024-08-29 |
| 306 | 2024-08-30 | 29,790,200 | -311,900 | 5.70 | 522,649,287 | 172,783,160 | 5.800 | 2024-08-28 |
| 307 | 2024-08-29 | 30,102,100 | -30,200 | 5.76 | 522,706,287 | 176,097,285 | 5.850 | 2024-08-27 |
| 308 | 2024-08-28 | 30,132,300 | -310,700 | 5.76 | 522,796,287 | 174,767,340 | 5.800 | 2024-08-26 |
| 309 | 2024-08-27 | 30,443,000 | 1,232,800 | 5.82 | 522,866,287 | 215,840,870 | 7.090 | 2024-08-23 |
| 310 | 2024-08-26 | 29,210,200 | -372,100 | 5.59 | 522,936,287 | 210,021,338 | 7.190 | 2024-08-22 |
| 311 | 2024-08-23 | 29,582,300 | 273,900 | 5.66 | 522,976,287 | 192,580,773 | 6.510 | 2024-08-21 |
| 312 | 2024-08-22 | 29,308,400 | 1,882,400 | 5.60 | 522,976,287 | 189,625,348 | 6.470 | 2024-08-20 |
| 313 | 2024-08-21 | 27,426,000 | 456,000 | 5.24 | 522,976,287 | 165,927,300 | 6.050 | 2024-08-19 |
| 314 | 2024-08-20 | 26,970,000 | -853,200 | 5.16 | 522,976,287 | 164,517,000 | 6.100 | 2024-08-16 |
| 315 | 2024-08-19 | 27,823,200 | 796,800 | 5.32 | 522,976,287 | 152,192,904 | 5.470 | 2024-08-15 |
| 316 | 2024-08-16 | 27,026,400 | -13,900 | 5.17 | 522,976,287 | 137,294,112 | 5.080 | 2024-08-14 |
| 317 | 2024-08-15 | 27,040,300 | -213,000 | 5.17 | 522,976,287 | 141,691,172 | 5.240 | 2024-08-13 |
| 318 | 2024-08-14 | 27,253,300 | -33,000 | 5.21 | 522,976,287 | 143,079,825 | 5.250 | 2024-08-12 |
| 319 | 2024-08-13 | 27,286,300 | -328,800 | 5.22 | 522,976,287 | 142,161,623 | 5.210 | 2024-08-09 |
| 320 | 2024-08-12 | 27,615,100 | 81,800 | 5.28 | 522,976,287 | 144,703,124 | 5.240 | 2024-08-08 |
| 321 | 2024-08-09 | 27,533,300 | 304,300 | 5.26 | 522,976,287 | 145,926,490 | 5.300 | 2024-08-07 |
| 322 | 2024-08-08 | 27,229,000 | -447,600 | 5.21 | 522,976,287 | 145,675,150 | 5.350 | 2024-08-06 |
| 323 | 2024-08-07 | 27,676,600 | -368,100 | 5.29 | 522,976,287 | 143,918,320 | 5.200 | 2024-08-05 |
| 324 | 2024-08-06 | 28,044,700 | 177,500 | 5.36 | 522,976,287 | 150,319,592 | 5.360 | 2024-08-02 |
| 325 | 2024-08-05 | 27,867,200 | 146,000 | 5.33 | 522,976,287 | 159,121,712 | 5.710 | 2024-08-01 |
| 326 | 2024-08-02 | 27,721,200 | -204,700 | 5.30 | 522,976,287 | 162,446,232 | 5.860 | 2024-07-31 |
| 327 | 2024-08-01 | 27,925,900 | -218,200 | 5.34 | 522,976,287 | 157,781,335 | 5.650 | 2024-07-30 |
| 328 | 2024-07-31 | 28,144,100 | 84,100 | 5.38 | 522,976,287 | 166,050,190 | 5.900 | 2024-07-29 |
| 329 | 2024-07-30 | 28,060,000 | -213,900 | 5.37 | 522,976,287 | 168,640,600 | 6.010 | 2024-07-26 |
| 330 | 2024-07-29 | 28,273,900 | -455,700 | 5.41 | 522,976,287 | 164,554,098 | 5.820 | 2024-07-25 |
| 331 | 2024-07-26 | 28,729,600 | -837,000 | 5.49 | 522,976,287 | 171,228,416 | 5.960 | 2024-07-24 |
| 332 | 2024-07-25 | 29,566,600 | -138,600 | 5.65 | 522,976,287 | 184,791,250 | 6.250 | 2024-07-23 |
| 333 | 2024-07-24 | 29,705,200 | 319,700 | 5.68 | 522,976,287 | 191,004,436 | 6.430 | 2024-07-22 |
| 334 | 2024-07-23 | 29,385,500 | 251,100 | 5.62 | 522,976,287 | 191,593,460 | 6.520 | 2024-07-19 |
| 335 | 2024-07-22 | 29,134,400 | -60,200 | 5.57 | 523,167,587 | 189,373,600 | 6.500 | 2024-07-18 |
| 336 | 2024-07-19 | 29,194,600 | 570,000 | 5.58 | 523,343,587 | 189,181,008 | 6.480 | 2024-07-17 |
| 337 | 2024-07-18 | 28,624,600 | 820,700 | 5.47 | 523,353,587 | 182,338,702 | 6.370 | 2024-07-16 |
| 338 | 2024-07-17 | 27,803,900 | -107,400 | 5.31 | 523,463,587 | 170,715,946 | 6.140 | 2024-07-15 |
| 339 | 2024-07-16 | 27,911,300 | 20,800 | 5.33 | 523,464,387 | 172,770,947 | 6.190 | 2024-07-12 |
| 340 | 2024-07-15 | 27,890,500 | 124,300 | 5.33 | 523,473,287 | 170,410,955 | 6.110 | 2024-07-11 |
| 341 | 2024-07-12 | 27,766,200 | 75,300 | 5.30 | 523,722,387 | 162,432,270 | 5.850 | 2024-07-10 |
| 342 | 2024-07-11 | 27,690,900 | 201,000 | 5.29 | 523,732,387 | 162,268,674 | 5.860 | 2024-07-09 |
| 343 | 2024-07-10 | 27,489,900 | -963,000 | 5.25 | 523,732,387 | 161,640,612 | 5.880 | 2024-07-08 |
| 344 | 2024-07-09 | 28,452,900 | -270,900 | 5.43 | 523,757,387 | 174,131,748 | 6.120 | 2024-07-05 |
| 345 | 2024-07-08 | 28,723,800 | 268,100 | 5.48 | 523,767,387 | 178,949,274 | 6.230 | 2024-07-04 |
| 346 | 2024-07-05 | 28,455,700 | 300,700 | 5.43 | 523,848,387 | 181,547,366 | 6.380 | 2024-07-03 |
| 347 | 2024-07-04 | 28,155,000 | 86,100 | 5.37 | 523,858,387 | 174,279,450 | 6.190 | 2024-07-02 |
| 348 | 2024-07-03 | 28,068,900 | -60,900 | 5.36 | 523,901,387 | 173,465,802 | 6.180 | 2024-06-28 |
| 349 | 2024-07-02 | 28,129,800 | -233,400 | 5.37 | 523,906,387 | 168,497,502 | 5.990 | 2024-06-27 |
| 350 | 2024-06-28 | 28,363,200 | -978,100 | 5.41 | 523,926,387 | 173,866,416 | 6.130 | 2024-06-26 |
| 351 | 2024-06-27 | 29,341,300 | 353,100 | 5.60 | 524,305,387 | 181,622,647 | 6.190 | 2024-06-25 |
| 352 | 2024-06-26 | 28,988,200 | -797,800 | 5.52 | 524,862,787 | 183,205,424 | 6.320 | 2024-06-24 |
| 353 | 2024-06-25 | 29,786,000 | 23,700 | 5.67 | 525,017,587 | 192,715,420 | 6.470 | 2024-06-21 |
| 354 | 2024-06-24 | 29,762,300 | -408,400 | 5.67 | 525,221,787 | 205,955,116 | 6.920 | 2024-06-20 |
| 355 | 2024-06-21 | 30,170,700 | 405,800 | 5.74 | 525,421,787 | 217,530,747 | 7.210 | 2024-06-19 |
| 356 | 2024-06-20 | 29,764,900 | -126,700 | 5.66 | 525,571,987 | 208,056,651 | 6.990 | 2024-06-18 |
| 357 | 2024-06-19 | 29,891,600 | -202,500 | 5.69 | 525,671,987 | 217,909,764 | 7.290 | 2024-06-17 |
| 358 | 2024-06-18 | 30,094,100 | -383,700 | 5.72 | 525,671,987 | 230,821,747 | 7.670 | 2024-06-14 |
| 359 | 2024-06-17 | 30,477,800 | -488,300 | 5.80 | 525,671,987 | 238,336,396 | 7.820 | 2024-06-13 |
| 360 | 2024-06-14 | 30,966,100 | 212,400 | 5.89 | 525,671,987 | 240,296,936 | 7.760 | 2024-06-12 |
| 361 | 2024-06-13 | 30,753,700 | 122,400 | 5.85 | 525,671,987 | 246,337,137 | 8.010 | 2024-06-11 |
| 362 | 2024-06-12 | 30,631,300 | 125,300 | 5.83 | 525,671,987 | 248,726,156 | 8.120 | 2024-06-07 |
| 363 | 2024-06-11 | 30,506,000 | 334,600 | 5.80 | 525,671,987 | 237,946,800 | 7.800 | 2024-06-06 |
| 364 | 2024-06-07 | 30,171,400 | 211,700 | 5.74 | 525,671,987 | 228,095,784 | 7.560 | 2024-06-05 |
| 365 | 2024-06-06 | 29,959,700 | 254,800 | 5.70 | 525,671,987 | 235,782,839 | 7.870 | 2024-06-04 |
| 366 | 2024-06-05 | 29,704,900 | 707,200 | 5.65 | 525,671,987 | 237,936,249 | 8.010 | 2024-06-03 |
| 367 | 2024-06-04 | 28,997,700 | -180,500 | 5.52 | 525,671,987 | 218,642,658 | 7.540 | 2024-05-31 |
| 368 | 2024-06-03 | 29,178,200 | -302,500 | 5.55 | 525,671,987 | 221,462,538 | 7.590 | 2024-05-30 |
| 369 | 2024-05-31 | 29,480,700 | -316,900 | 5.61 | 525,671,987 | 224,937,741 | 7.630 | 2024-05-29 |
| 370 | 2024-05-30 | 29,797,600 | -154,100 | 5.67 | 525,671,987 | 222,588,072 | 7.470 | 2024-05-28 |
| 371 | 2024-05-29 | 29,951,700 | -868,000 | 5.70 | 525,671,987 | 228,830,988 | 7.640 | 2024-05-27 |
| 372 | 2024-05-28 | 30,819,700 | -1,155,200 | 5.86 | 525,671,987 | 235,770,705 | 7.650 | 2024-05-24 |
| 373 | 2024-05-27 | 31,974,900 | 199,100 | 6.08 | 525,671,987 | 249,404,220 | 7.800 | 2024-05-23 |
| 374 | 2024-05-24 | 31,775,800 | 7,700 | 6.04 | 525,671,987 | 257,066,222 | 8.090 | 2024-05-22 |
| 375 | 2024-05-23 | 31,768,100 | 1,291,100 | 6.04 | 525,671,987 | 254,144,800 | 8.000 | 2024-05-21 |
| 376 | 2024-05-22 | 30,477,000 | -174,900 | 5.80 | 525,671,987 | 254,178,180 | 8.340 | 2024-05-20 |
| 377 | 2024-05-21 | 30,651,900 | 183,200 | 5.83 | 525,671,987 | 225,904,503 | 7.370 | 2024-05-17 |
| 378 | 2024-05-20 | 30,468,700 | -199,600 | 5.80 | 525,671,987 | 236,132,425 | 7.750 | 2024-05-16 |
| 379 | 2024-05-17 | 30,668,300 | 896,700 | 5.83 | 525,671,987 | 247,186,498 | 8.060 | 2024-05-14 |
| 380 | 2024-05-16 | 29,771,600 | -464,100 | 5.66 | 525,671,987 | 239,661,380 | 8.050 | 2024-05-13 |
| 381 | 2024-05-14 | 30,235,700 | -738,500 | 5.75 | 525,671,987 | 244,002,099 | 8.070 | 2024-05-10 |
| 382 | 2024-05-13 | 30,974,200 | 1,360,700 | 5.89 | 525,671,987 | 260,493,022 | 8.410 | 2024-05-09 |
| 383 | 2024-05-10 | 29,613,500 | 333,500 | 5.63 | 525,671,987 | 240,165,485 | 8.110 | 2024-05-08 |
| 384 | 2024-05-09 | 29,280,000 | 2,317,300 | 5.57 | 525,671,987 | 251,808,000 | 8.600 | 2024-05-07 |
| 385 | 2024-05-08 | 26,962,700 | 2,639,400 | 5.13 | 525,671,987 | 241,316,165 | 8.950 | 2024-05-06 |
| 386 | 2024-05-03 | 24,323,300 | 2,525,000 | 4.63 | 525,671,987 | 182,424,750 | 7.500 | 2024-04-30 |
| 387 | 2024-05-02 | 21,798,300 | 1,031,800 | 4.15 | 525,671,987 | 177,220,179 | 8.130 | 2024-04-29 |
| 388 | 2024-04-30 | 20,766,500 | 609,000 | 3.95 | 525,671,987 | 164,263,015 | 7.910 | 2024-04-26 |
| 389 | 2024-04-29 | 20,157,500 | 1,946,400 | 3.83 | 525,671,987 | 166,500,950 | 8.260 | 2024-04-25 |
| 390 | 2024-04-26 | 18,211,100 | -1,599,700 | 3.46 | 525,671,987 | 149,695,242 | 8.220 | 2024-04-24 |
| 391 | 2024-04-25 | 19,810,800 | -1,196,500 | 3.77 | 525,671,987 | 136,100,196 | 6.870 | 2024-04-23 |
| 392 | 2024-04-24 | 21,007,300 | 1,547,000 | 4.00 | 525,671,987 | 143,479,859 | 6.830 | 2024-04-22 |
| 393 | 2024-04-23 | 19,460,300 | -655,000 | 3.70 | 525,671,987 | 130,967,819 | 6.730 | 2024-04-19 |
| 394 | 2024-04-22 | 20,115,300 | -770,000 | 3.83 | 525,671,987 | 128,335,614 | 6.380 | 2024-04-18 |
| 395 | 2024-04-19 | 20,885,300 | 82,100 | 3.97 | 525,671,987 | 118,210,798 | 5.660 | 2024-04-17 |
| 396 | 2024-04-18 | 20,803,200 | 605,500 | 3.96 | 525,671,987 | 116,289,888 | 5.590 | 2024-04-16 |
| 397 | 2024-04-17 | 20,197,700 | 261,000 | 3.84 | 525,671,987 | 120,176,315 | 5.950 | 2024-04-15 |
| 398 | 2024-04-16 | 19,936,700 | 1,732,400 | 3.79 | 525,671,987 | 126,199,311 | 6.330 | 2024-04-12 |
| 399 | 2024-04-15 | 18,204,300 | -846,900 | 3.46 | 525,671,987 | 121,968,810 | 6.700 | 2024-04-11 |
| 400 | 2024-04-12 | 19,051,200 | -1,315,700 | 3.62 | 525,671,987 | 87,635,520 | 4.600 | 2024-04-10 |
| 401 | 2024-04-11 | 20,366,900 | 850,300 | 3.87 | 525,671,987 | 87,374,001 | 4.290 | 2024-04-09 |
| 402 | 2024-04-10 | 19,516,600 | 580,400 | 3.71 | 525,671,987 | 85,092,376 | 4.360 | 2024-04-08 |
| 403 | 2024-04-08 | 18,936,200 | 1,559,700 | 3.60 | 525,671,987 | 86,727,796 | 4.580 | 2024-04-03 |
| 404 | 2024-04-05 | 17,376,500 | -1,426,800 | 3.31 | 525,671,987 | 78,541,780 | 4.520 | 2024-04-02 |
| 405 | 2024-04-03 | 18,803,300 | -163,400 | 3.58 | 525,671,987 | 76,341,398 | 4.060 | 2024-03-28 |
| 406 | 2024-04-02 | 18,966,700 | -1,010,700 | 3.61 | 525,671,987 | 74,918,465 | 3.950 | 2024-03-27 |
| 407 | 2024-03-28 | 19,977,400 | -127,500 | 3.80 | 525,671,987 | 81,707,566 | 4.090 | 2024-03-26 |
| 408 | 2024-03-27 | 20,104,900 | 113,400 | 3.82 | 525,671,987 | 80,620,649 | 4.010 | 2024-03-25 |
| 409 | 2024-03-26 | 19,991,500 | 40,700 | 3.80 | 525,671,987 | 79,766,085 | 3.990 | 2024-03-22 |
| 410 | 2024-03-25 | 19,950,800 | -80,000 | 3.80 | 525,671,987 | 86,386,964 | 4.330 | 2024-03-21 |
| 411 | 2024-03-22 | 20,030,800 | 687,900 | 3.81 | 525,671,987 | 80,724,124 | 4.030 | 2024-03-20 |
| 412 | 2024-03-21 | 19,342,900 | 288,700 | 3.68 | 525,671,987 | 75,437,310 | 3.900 | 2024-03-19 |
| 413 | 2024-03-20 | 19,054,200 | 334,900 | 3.62 | 525,671,987 | 76,407,342 | 4.010 | 2024-03-18 |
| 414 | 2024-03-19 | 18,719,300 | 1,304,100 | 3.56 | 525,671,987 | 75,064,393 | 4.010 | 2024-03-15 |
| 415 | 2024-03-18 | 17,415,200 | 185,800 | 3.31 | 525,671,987 | 71,402,320 | 4.100 | 2024-03-14 |
| 416 | 2024-03-15 | 17,229,400 | -38,200 | 3.28 | 525,671,987 | 73,224,950 | 4.250 | 2024-03-13 |
| 417 | 2024-03-14 | 17,267,600 | 962,200 | 3.28 | 525,671,987 | 75,632,088 | 4.380 | 2024-03-12 |
| 418 | 2024-03-13 | 16,305,400 | 520,500 | 3.10 | 525,671,987 | 68,482,680 | 4.200 | 2024-03-11 |
| 419 | 2024-03-12 | 15,784,900 | 1,463,400 | 3.00 | 525,671,987 | 68,822,164 | 4.360 | 2024-03-08 |
| 420 | 2024-03-11 | 14,321,500 | 514,200 | 2.72 | 525,671,987 | 57,286,000 | 4.000 | 2024-03-07 |
| 421 | 2024-03-08 | 13,807,300 | 266,200 | 2.63 | 525,671,987 | 59,233,317 | 4.290 | 2024-03-06 |
| 422 | 2024-03-07 | 13,541,100 | 686,800 | 2.58 | 525,671,987 | 59,851,662 | 4.420 | 2024-03-05 |
| 423 | 2024-03-06 | 12,854,300 | -100,200 | 2.45 | 525,671,987 | 56,173,291 | 4.370 | 2024-03-04 |
| 424 | 2024-03-05 | 12,954,500 | 393,200 | 2.46 | 525,671,987 | 59,072,520 | 4.560 | 2024-03-01 |
| 425 | 2024-03-04 | 12,561,300 | 296,700 | 2.39 | 525,671,987 | 58,535,658 | 4.660 | 2024-02-29 |
| 426 | 2024-03-01 | 12,264,600 | 876,400 | 2.33 | 525,671,987 | 57,153,036 | 4.660 | 2024-02-28 |
| 427 | 2024-02-29 | 11,388,200 | 309,700 | 2.17 | 525,671,987 | 57,738,174 | 5.070 | 2024-02-27 |
| 428 | 2024-02-28 | 11,078,500 | 975,500 | 2.11 | 525,671,987 | 56,167,995 | 5.070 | 2024-02-26 |
| 429 | 2024-02-27 | 10,103,000 | 61,300 | 1.92 | 525,671,987 | 52,434,570 | 5.190 | 2024-02-23 |
| 430 | 2024-02-26 | 10,041,700 | 38,600 | 1.91 | 525,671,987 | 52,718,925 | 5.250 | 2024-02-22 |
| 431 | 2024-02-23 | 10,003,100 | 52,200 | 1.90 | 525,671,987 | 53,016,430 | 5.300 | 2024-02-21 |
| 432 | 2024-02-22 | 9,950,900 | -92,500 | 1.89 | 525,671,987 | 52,739,770 | 5.300 | 2024-02-20 |
| 433 | 2024-02-21 | 10,043,400 | 515,200 | 1.91 | 525,671,987 | 55,238,700 | 5.500 | 2024-02-19 |
| 434 | 2024-02-15 | 9,528,200 | -126,200 | 1.81 | 525,671,987 | 48,498,538 | 5.090 | 2024-02-08 |
| 435 | 2024-02-14 | 9,654,400 | -247,600 | 1.84 | 525,671,987 | 44,217,152 | 4.580 | 2024-02-07 |
| 436 | 2024-02-08 | 9,902,000 | -496,600 | 1.88 | 525,671,987 | 46,341,360 | 4.680 | 2024-02-06 |
| 437 | 2024-02-07 | 10,398,600 | 595,300 | 1.98 | 525,671,987 | 45,753,840 | 4.400 | 2024-02-05 |
| 438 | 2024-02-06 | 9,803,300 | -173,200 | 1.86 | 525,671,987 | 45,977,477 | 4.690 | 2024-02-02 |
| 439 | 2024-02-05 | 9,976,500 | 161,800 | 1.90 | 525,671,987 | 51,977,565 | 5.210 | 2024-02-01 |
| 440 | 2024-02-02 | 9,814,700 | 6,900 | 1.87 | 525,671,987 | 49,269,794 | 5.020 | 2024-01-31 |
| 441 | 2024-02-01 | 9,807,800 | -359,600 | 1.87 | 525,671,987 | 53,354,432 | 5.440 | 2024-01-30 |
| 442 | 2024-01-31 | 10,167,400 | -91,700 | 1.93 | 525,671,987 | 56,530,744 | 5.560 | 2024-01-29 |
| 443 | 2024-01-30 | 10,259,100 | 366,900 | 1.95 | 525,671,987 | 57,553,551 | 5.610 | 2024-01-26 |
| 444 | 2024-01-29 | 9,892,200 | 289,900 | 1.88 | 525,671,987 | 59,155,356 | 5.980 | 2024-01-25 |
| 445 | 2024-01-26 | 9,602,300 | 602,600 | 1.83 | 525,671,987 | 58,862,099 | 6.130 | 2024-01-24 |
| 446 | 2024-01-25 | 8,999,700 | 1,002,700 | 1.71 | 525,671,987 | 54,448,185 | 6.050 | 2024-01-23 |
| 447 | 2024-01-24 | 7,997,000 | 243,800 | 1.52 | 525,671,987 | 43,023,860 | 5.380 | 2024-01-22 |
| 448 | 2024-01-23 | 7,753,200 | 669,000 | 1.47 | 525,671,987 | 47,449,584 | 6.120 | 2024-01-19 |
| 449 | 2024-01-22 | 7,084,200 | 155,300 | 1.35 | 525,671,987 | 43,851,198 | 6.190 | 2024-01-18 |
| 450 | 2024-01-19 | 6,928,900 | 288,300 | 1.32 | 525,671,987 | 41,088,377 | 5.930 | 2024-01-17 |
| 451 | 2024-01-18 | 6,640,600 | 143,200 | 1.26 | 525,671,987 | 41,304,532 | 6.220 | 2024-01-16 |
| 452 | 2024-01-17 | 6,497,400 | -739,900 | 1.24 | 525,671,987 | 39,959,010 | 6.150 | 2024-01-15 |
| 453 | 2024-01-16 | 7,237,300 | 2,355,800 | 1.38 | 525,671,987 | 42,410,578 | 5.860 | 2024-01-12 |
| 454 | 2024-01-15 | 4,881,500 | 1,651,200 | 0.93 | 525,671,987 | 29,728,335 | 6.090 | 2024-01-11 |
| 455 | 2024-01-12 | 3,230,300 | 362,200 | 0.61 | 525,671,987 | 20,835,435 | 6.450 | 2024-01-10 |
| 456 | 2024-01-11 | 2,868,100 | 560,000 | 0.55 | 525,671,987 | 19,417,037 | 6.770 | 2024-01-09 |
| 457 | 2024-01-10 | 2,308,100 | 168,100 | 0.44 | 525,671,987 | 17,195,345 | 7.450 | 2024-01-08 |
| 458 | 2024-01-09 | 2,140,000 | 668,900 | 0.41 | 525,671,987 | 16,627,800 | 7.770 | 2024-01-05 |
| 459 | 2024-01-08 | 1,471,100 | 987,900 | 0.28 | 525,671,987 | 13,239,900 | 9.000 | 2024-01-04 |
| 460 | 2024-01-05 | 483,200 | -2,100 | 0.09 | 525,671,987 | 6,600,512 | 13.66 | 2024-01-03 |
| 461 | 2024-01-04 | 485,300 | -10,300 | 0.09 | 525,671,987 | 6,755,376 | 13.92 | 2024-01-02 |
| 462 | 2024-01-03 | 495,600 | 120,600 | 0.09 | 525,671,987 | 6,908,664 | 13.94 | 2023-12-29 |
| 463 | 2024-01-02 | 375,000 | 58,600 | 0.07 | 525,671,987 | 5,385,000 | 14.36 | 2023-12-28 |
| 464 | 2023-12-29 | 316,400 | 67,500 | 0.06 | 525,671,987 | 4,708,032 | 14.88 | 2023-12-27 |
| 465 | 2023-12-28 | 248,900 | -800 | 0.05 | 525,671,987 | 4,037,158 | 16.22 | 2023-12-22 |
| 466 | 2023-12-27 | 249,700 | -2,800 | 0.05 | 525,671,987 | 4,110,062 | 16.46 | 2023-12-21 |
| 467 | 2023-12-22 | 252,500 | -6,100 | 0.05 | 525,671,987 | 4,085,450 | 16.18 | 2023-12-20 |
| 468 | 2023-12-21 | 258,600 | -21,800 | 0.05 | 525,671,987 | 4,365,168 | 16.88 | 2023-12-19 |
| 469 | 2023-12-20 | 280,400 | 3,400 | 0.05 | 525,671,987 | 4,951,864 | 17.66 | 2023-12-18 |
| 470 | 2023-12-19 | 277,000 | -41,500 | 0.05 | 525,671,987 | 5,069,100 | 18.30 | 2023-12-15 |
| 471 | 2023-12-18 | 318,500 | 24,600 | 0.06 | 525,671,987 | 5,981,430 | 18.78 | 2023-12-14 |
| 472 | 2023-12-15 | 293,900 | 59,200 | 0.06 | 525,671,987 | 4,232,160 | 14.40 | 2023-12-13 |
| 473 | 2023-12-14 | 234,700 | 19,800 | 0.04 | 525,671,987 | 3,773,976 | 16.08 | 2023-12-12 |
| 474 | 2023-12-13 | 214,900 | -7,200 | 0.04 | 525,671,987 | 3,614,618 | 16.82 | 2023-12-11 |
| 475 | 2023-12-12 | 222,100 | 6,000 | 0.04 | 525,671,987 | 4,197,690 | 18.90 | 2023-12-08 |
| 476 | 2023-12-11 | 216,100 | 44,000 | 0.04 | 525,671,987 | 4,175,052 | 19.32 | 2023-12-07 |
| 477 | 2023-12-08 | 172,100 | 9,900 | 0.03 | 525,671,987 | 3,304,320 | 19.20 | 2023-12-06 |
| 478 | 2023-12-07 | 162,200 | -5,900 | 0.03 | 525,671,987 | 2,997,456 | 18.48 | 2023-12-05 |
| 479 | 2023-12-06 | 168,100 | 168,100 | 0.03 | 525,671,987 | 3,513,290 | 20.90 | 2023-12-04 |
Webb-site Database - Powered By Linux Group