Keep Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03650 | 2023-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 305,056,271 | 5,400 | 59.4088 | 513,486,587 | 2026-01-31 |
| 2 | 2026-02-16 | 305,050,871 | 0 | 59.4078 | 513,486,587 | 2026-01-31 |
| 3 | 2026-02-13 | 305,050,871 | 3,300 | 59.4078 | 513,486,587 | 2026-01-31 |
| 4 | 2026-02-12 | 305,047,571 | -16,400 | 59.4071 | 513,486,587 | 2026-01-31 |
| 5 | 2026-02-11 | 305,063,971 | -64,900 | 59.4103 | 513,486,587 | 2026-01-31 |
| 6 | 2026-02-10 | 305,128,871 | 22,400 | 59.4229 | 513,486,587 | 2026-01-31 |
| 7 | 2026-02-09 | 305,106,471 | -9,800 | 59.4186 | 513,486,587 | 2026-01-31 |
| 8 | 2026-02-06 | 305,116,271 | 81,300 | 59.4205 | 513,486,587 | 2026-01-31 |
| 9 | 2026-02-05 | 305,034,971 | -37,900 | 59.4047 | 513,486,587 | 2026-01-31 |
| 10 | 2026-02-04 | 305,072,871 | 102,700 | 59.4120 | 513,486,587 | 2026-01-31 |
| 11 | 2026-02-03 | 304,970,171 | -71,800 | 59.3920 | 513,486,587 | 2026-01-31 |
| 12 | 2026-02-02 | 305,041,971 | 63,000 | 59.4060 | 513,486,587 | 2026-01-31 |
| 13 | 2026-01-30 | 304,978,971 | -277,600 | 59.3938 | 513,486,587 | 2026-01-21 |
| 14 | 2026-01-29 | 305,256,571 | 65,100 | 59.4478 | 513,486,587 | 2026-01-21 |
| 15 | 2026-01-28 | 305,191,471 | 171,000 | 59.4351 | 513,486,587 | 2026-01-21 |
| 16 | 2026-01-27 | 305,020,471 | -18,500 | 59.4018 | 513,486,587 | 2026-01-21 |
| 17 | 2026-01-26 | 305,038,971 | 102,700 | 59.4054 | 513,486,587 | 2026-01-21 |
| 18 | 2026-01-23 | 304,936,271 | 114,700 | 59.3854 | 513,486,587 | 2026-01-21 |
| 19 | 2026-01-22 | 304,821,571 | -369,500 | 59.3631 | 513,486,587 | 2026-01-21 |
| 20 | 2026-01-21 | 305,191,071 | 109,000 | 59.4351 | 513,486,587 | 2026-01-21 |
| 21 | 2026-01-20 | 305,082,071 | -123,900 | 59.4138 | 513,486,587 | 2026-01-20 |
| 22 | 2026-01-19 | 305,205,971 | 136,500 | 59.4380 | 513,486,587 | 2026-01-19 |
| 23 | 2026-01-16 | 305,069,471 | 249,700 | 59.4114 | 513,486,587 | 2026-01-16 |
| 24 | 2026-01-15 | 304,819,771 | 78,000 | 59.3628 | 513,486,587 | 2026-01-15 |
| 25 | 2026-01-14 | 304,741,771 | -336,700 | 59.3476 | 513,486,587 | 2026-01-14 |
| 26 | 2026-01-13 | 305,078,471 | 104,200 | 59.4131 | 513,486,587 | 2026-01-13 |
| 27 | 2026-01-12 | 304,974,271 | 44,000 | 59.3928 | 513,486,587 | 2026-01-12 |
| 28 | 2026-01-09 | 304,930,271 | 114,600 | 59.3843 | 513,486,587 | 2026-01-09 |
| 29 | 2026-01-08 | 304,815,671 | -10,600 | 59.3620 | 513,486,587 | 2026-01-08 |
| 30 | 2026-01-07 | 304,826,271 | 337,700 | 59.3640 | 513,486,587 | 2026-01-07 |
| 31 | 2026-01-06 | 304,488,571 | -32,800 | 59.2983 | 513,486,587 | 2026-01-06 |
| 32 | 2026-01-05 | 304,521,371 | 1,167,600 | 59.3046 | 513,486,587 | 2026-01-05 |
| 33 | 2026-01-02 | 303,353,771 | 225,800 | 59.0658 | 513,586,587 | 2025-12-31 |
| 34 | 2025-12-31 | 303,127,971 | 0 | 59.0218 | 513,586,587 | 2025-12-31 |
| 35 | 2025-12-30 | 303,127,971 | 180,600 | 58.9988 | 513,786,587 | 2025-11-30 |
| 36 | 2025-12-29 | 302,947,371 | 3,200 | 58.9637 | 513,786,587 | 2025-11-30 |
| 37 | 2025-12-24 | 302,944,171 | 0 | 58.9630 | 513,786,587 | 2025-11-30 |
| 38 | 2025-12-23 | 302,944,171 | 108,500 | 58.9630 | 513,786,587 | 2025-11-30 |
| 39 | 2025-12-22 | 302,835,671 | -10,200 | 58.9419 | 513,786,587 | 2025-11-30 |
| 40 | 2025-12-19 | 302,845,871 | 0 | 58.9439 | 513,786,587 | 2025-11-30 |
| 41 | 2025-12-18 | 302,845,871 | 542,100 | 58.9439 | 513,786,587 | 2025-11-30 |
| 42 | 2025-12-17 | 302,303,771 | -89,800 | 58.8384 | 513,786,587 | 2025-11-30 |
| 43 | 2025-12-16 | 302,393,571 | -256,700 | 58.8559 | 513,786,587 | 2025-11-30 |
| 44 | 2025-12-15 | 302,650,271 | 16,200 | 58.9058 | 513,786,587 | 2025-11-30 |
| 45 | 2025-12-12 | 302,634,071 | -24,300 | 58.9027 | 513,786,587 | 2025-11-30 |
| 46 | 2025-12-11 | 302,658,371 | 94,500 | 58.9074 | 513,786,587 | 2025-11-30 |
| 47 | 2025-12-10 | 302,563,871 | -9,800 | 58.8890 | 513,786,587 | 2025-11-30 |
| 48 | 2025-12-09 | 302,573,671 | -17,700 | 58.8909 | 513,786,587 | 2025-11-30 |
| 49 | 2025-12-08 | 302,591,371 | -161,100 | 58.8944 | 513,786,587 | 2025-11-30 |
| 50 | 2025-12-05 | 302,752,471 | 192,300 | 58.9257 | 513,786,587 | 2025-11-30 |
| 51 | 2025-12-04 | 302,560,171 | 95,100 | 58.8883 | 513,786,587 | 2025-11-30 |
| 52 | 2025-12-03 | 302,465,071 | 53,100 | 58.8698 | 513,786,587 | 2025-11-30 |
| 53 | 2025-12-02 | 302,411,971 | -43,500 | 58.8595 | 513,786,587 | 2025-11-30 |
| 54 | 2025-12-01 | 302,455,471 | -26,400 | 58.8679 | 513,786,587 | 2025-11-30 |
| 55 | 2025-11-28 | 302,481,871 | 75,900 | 58.8731 | 513,786,587 | 2025-11-20 |
| 56 | 2025-11-27 | 302,405,971 | -24,738 | 58.8583 | 513,786,587 | 2025-11-20 |
| 57 | 2025-11-26 | 302,430,709 | -400,862 | 58.8631 | 513,786,587 | 2025-11-20 |
| 58 | 2025-11-25 | 302,831,571 | -343,400 | 58.9411 | 513,786,587 | 2025-11-20 |
| 59 | 2025-11-24 | 303,174,971 | -1,536,400 | 59.0080 | 513,786,587 | 2025-11-20 |
| 60 | 2025-11-21 | 304,711,371 | 15,300 | 59.3070 | 513,786,587 | 2025-11-20 |
| 61 | 2025-11-20 | 304,696,071 | -34,200 | 59.3040 | 513,786,587 | 2025-11-20 |
| 62 | 2025-11-19 | 304,730,271 | 4,700 | 59.3049 | 513,836,587 | 2025-10-31 |
| 63 | 2025-11-18 | 304,725,571 | -58,300 | 59.3040 | 513,836,587 | 2025-10-31 |
| 64 | 2025-11-17 | 304,783,871 | 10,400 | 59.3153 | 513,836,587 | 2025-10-31 |
| 65 | 2025-11-14 | 304,773,471 | -19,700 | 59.3133 | 513,836,587 | 2025-10-31 |
| 66 | 2025-11-13 | 304,793,171 | -119,700 | 59.3171 | 513,836,587 | 2025-10-31 |
| 67 | 2025-11-12 | 304,912,871 | 168,100 | 59.3404 | 513,836,587 | 2025-10-31 |
| 68 | 2025-11-11 | 304,744,771 | 195,500 | 59.3077 | 513,836,587 | 2025-10-31 |
| 69 | 2025-11-10 | 304,549,271 | -3,900 | 59.2697 | 513,836,587 | 2025-10-31 |
| 70 | 2025-11-07 | 304,553,171 | -130,400 | 59.2704 | 513,836,587 | 2025-10-31 |
| 71 | 2025-11-06 | 304,683,571 | -154,600 | 59.2958 | 513,836,587 | 2025-10-31 |
| 72 | 2025-11-05 | 304,838,171 | 25,300 | 59.3259 | 513,836,587 | 2025-10-31 |
| 73 | 2025-11-04 | 304,812,871 | 80,500 | 59.3210 | 513,836,587 | 2025-10-31 |
| 74 | 2025-11-03 | 304,732,371 | 143,700 | 59.3053 | 513,836,587 | 2025-10-31 |
| 75 | 2025-10-31 | 304,588,671 | 131,600 | 59.2773 | 513,836,587 | 2025-10-31 |
| 76 | 2025-10-30 | 304,457,071 | 75,400 | 59.2517 | 513,836,587 | 2025-09-30 |
| 77 | 2025-10-28 | 304,381,671 | 58,800 | 59.2371 | 513,836,587 | 2025-09-30 |
| 78 | 2025-10-27 | 304,322,871 | 14,200 | 59.2256 | 513,836,587 | 2025-09-30 |
| 79 | 2025-10-24 | 304,308,671 | -32,900 | 59.2228 | 513,836,587 | 2025-09-30 |
| 80 | 2025-10-23 | 304,341,571 | -168,400 | 59.2293 | 513,836,587 | 2025-09-30 |
| 81 | 2025-10-22 | 304,509,971 | -39,200 | 59.2620 | 513,836,587 | 2025-09-30 |
| 82 | 2025-10-21 | 304,549,171 | 44,100 | 59.2697 | 513,836,587 | 2025-09-30 |
| 83 | 2025-10-20 | 304,505,071 | -1,100 | 59.2611 | 513,836,587 | 2025-09-30 |
| 84 | 2025-10-17 | 304,506,171 | 185,400 | 59.2613 | 513,836,587 | 2025-09-30 |
| 85 | 2025-10-16 | 304,320,771 | 213,900 | 59.2252 | 513,836,587 | 2025-09-30 |
| 86 | 2025-10-15 | 304,106,871 | 121,600 | 59.1836 | 513,836,587 | 2025-09-30 |
| 87 | 2025-10-14 | 303,985,271 | 325,800 | 59.1599 | 513,836,587 | 2025-09-30 |
| 88 | 2025-10-13 | 303,659,471 | 464,279 | 59.0965 | 513,836,587 | 2025-09-30 |
| 89 | 2025-10-10 | 303,195,192 | -425,779 | 59.0062 | 513,836,587 | 2025-09-30 |
| 90 | 2025-10-09 | 303,620,971 | -8,900 | 59.0890 | 513,836,587 | 2025-09-30 |
| 91 | 2025-10-08 | 303,629,871 | 136,600 | 59.0907 | 513,836,587 | 2025-09-30 |
| 92 | 2025-10-06 | 303,493,271 | -134,000 | 59.0642 | 513,836,587 | 2025-09-30 |
| 93 | 2025-10-03 | 303,627,271 | 166,300 | 59.0902 | 513,836,587 | 2025-09-30 |
| 94 | 2025-10-02 | 303,460,971 | -728,100 | 59.0579 | 513,836,587 | 2025-09-30 |
| 95 | 2025-09-30 | 304,189,071 | -14,800 | 59.1996 | 513,836,587 | 2025-09-30 |
| 96 | 2025-09-29 | 304,203,871 | -84,215 | 59.2025 | 513,836,587 | 2025-09-02 |
| 97 | 2025-09-26 | 304,288,086 | 50,300 | 59.2188 | 513,836,587 | 2025-09-02 |
| 98 | 2025-09-25 | 304,237,786 | 28,000 | 59.2091 | 513,836,587 | 2025-09-02 |
| 99 | 2025-09-24 | 304,209,786 | 273,600 | 59.2036 | 513,836,587 | 2025-09-02 |
| 100 | 2025-09-23 | 303,936,186 | -268,400 | 59.1504 | 513,836,587 | 2025-09-02 |
| 101 | 2025-09-22 | 304,204,586 | -111,900 | 59.2026 | 513,836,587 | 2025-09-02 |
| 102 | 2025-09-19 | 304,316,486 | 175,200 | 59.2244 | 513,836,587 | 2025-09-02 |
| 103 | 2025-09-18 | 304,141,286 | -512,200 | 59.1903 | 513,836,587 | 2025-09-02 |
| 104 | 2025-09-17 | 304,653,486 | 40,400 | 59.2900 | 513,836,587 | 2025-09-02 |
| 105 | 2025-09-16 | 304,613,086 | -147,500 | 59.2821 | 513,836,587 | 2025-09-02 |
| 106 | 2025-09-15 | 304,760,586 | -210,000 | 59.3108 | 513,836,587 | 2025-09-02 |
| 107 | 2025-09-12 | 304,970,586 | -673,800 | 59.3517 | 513,836,587 | 2025-09-02 |
| 108 | 2025-09-11 | 305,644,386 | -302,300 | 59.4828 | 513,836,587 | 2025-09-02 |
| 109 | 2025-09-10 | 305,946,686 | -236,600 | 59.5416 | 513,836,587 | 2025-09-02 |
| 110 | 2025-09-09 | 306,183,286 | -151,300 | 59.5877 | 513,836,587 | 2025-09-02 |
| 111 | 2025-09-08 | 306,334,586 | 4,300 | 59.6171 | 513,836,587 | 2025-09-02 |
| 112 | 2025-09-05 | 306,330,286 | 141,300 | 59.6163 | 513,836,587 | 2025-09-02 |
| 113 | 2025-09-04 | 306,188,986 | -408,200 | 59.5888 | 513,836,587 | 2025-09-02 |
| 114 | 2025-09-03 | 306,597,186 | 75,991 | 59.6682 | 513,836,587 | 2025-09-02 |
| 115 | 2025-09-02 | 306,521,195 | -413,491 | 59.6534 | 513,836,587 | 2025-09-02 |
| 116 | 2025-09-01 | 306,934,686 | -272,200 | 59.7281 | 513,886,587 | 2025-09-01 |
| 117 | 2025-08-29 | 307,206,886 | 1,643,800 | 59.7636 | 514,036,587 | 2025-08-26 |
| 118 | 2025-08-28 | 305,563,086 | 502,215 | 59.4438 | 514,036,587 | 2025-08-26 |
| 119 | 2025-08-27 | 305,060,871 | 84,800 | 59.3461 | 514,036,587 | 2025-08-26 |
| 120 | 2025-08-26 | 304,976,071 | -102,900 | 59.3296 | 514,036,587 | 2025-08-26 |
| 121 | 2025-08-25 | 305,078,971 | -510,700 | 59.3266 | 514,236,587 | 2025-07-31 |
| 122 | 2025-08-22 | 305,589,671 | -242,900 | 59.4259 | 514,236,587 | 2025-07-31 |
| 123 | 2025-08-21 | 305,832,571 | 365,100 | 59.4731 | 514,236,587 | 2025-07-31 |
| 124 | 2025-08-20 | 305,467,471 | -107,000 | 59.4021 | 514,236,587 | 2025-07-31 |
| 125 | 2025-08-19 | 305,574,471 | 179,600 | 59.4229 | 514,236,587 | 2025-07-31 |
| 126 | 2025-08-18 | 305,394,871 | 435,300 | 59.3880 | 514,236,587 | 2025-07-31 |
| 127 | 2025-08-15 | 304,959,571 | -1,485,900 | 59.3034 | 514,236,587 | 2025-07-31 |
| 128 | 2025-08-14 | 306,445,471 | -43,100 | 59.5923 | 514,236,587 | 2025-07-31 |
| 129 | 2025-08-13 | 306,488,571 | 67,000 | 59.6007 | 514,236,587 | 2025-07-31 |
| 130 | 2025-08-12 | 306,421,571 | 317,322 | 59.5877 | 514,236,587 | 2025-07-31 |
| 131 | 2025-08-11 | 306,104,249 | -143,744 | 59.5260 | 514,236,587 | 2025-07-31 |
| 132 | 2025-08-08 | 306,247,993 | 741,400 | 59.5539 | 514,236,587 | 2025-07-31 |
| 133 | 2025-08-07 | 305,506,593 | -706,100 | 59.4097 | 514,236,587 | 2025-07-31 |
| 134 | 2025-08-06 | 306,212,693 | -425,100 | 59.5470 | 514,236,587 | 2025-07-31 |
| 135 | 2025-08-05 | 306,637,793 | -12,800 | 59.6297 | 514,236,587 | 2025-07-31 |
| 136 | 2025-08-04 | 306,650,593 | -134,700 | 59.6322 | 514,236,587 | 2025-07-31 |
| 137 | 2025-08-01 | 306,785,293 | -156,000 | 59.6584 | 514,236,587 | 2025-07-31 |
| 138 | 2025-07-31 | 306,941,293 | 370,800 | 59.6887 | 514,236,587 | 2025-07-31 |
| 139 | 2025-07-30 | 306,570,493 | 231,500 | 59.6166 | 514,236,587 | 2025-07-23 |
| 140 | 2025-07-29 | 306,338,993 | 500,900 | 59.5716 | 514,236,587 | 2025-07-23 |
| 141 | 2025-07-28 | 305,838,093 | 217,100 | 59.4742 | 514,236,587 | 2025-07-23 |
| 142 | 2025-07-25 | 305,620,993 | 115,100 | 59.4320 | 514,236,587 | 2025-07-23 |
| 143 | 2025-07-24 | 305,505,893 | 537,600 | 59.4096 | 514,236,587 | 2025-07-23 |
| 144 | 2025-07-23 | 304,968,293 | -583,900 | 59.3051 | 514,236,587 | 2025-07-23 |
| 145 | 2025-07-22 | 305,552,193 | 382,700 | 59.4070 | 514,336,587 | 2025-07-04 |
| 146 | 2025-07-21 | 305,169,493 | -237,900 | 59.3326 | 514,336,587 | 2025-07-04 |
| 147 | 2025-07-18 | 305,407,393 | 16,400 | 59.3789 | 514,336,587 | 2025-07-04 |
| 148 | 2025-07-17 | 305,390,993 | 779,600 | 59.3757 | 514,336,587 | 2025-07-04 |
| 149 | 2025-07-16 | 304,611,393 | 338,300 | 59.2241 | 514,336,587 | 2025-07-04 |
| 150 | 2025-07-15 | 304,273,093 | -474,700 | 59.1584 | 514,336,587 | 2025-07-04 |
| 151 | 2025-07-14 | 304,747,793 | 72,200 | 59.2507 | 514,336,587 | 2025-07-04 |
| 152 | 2025-07-11 | 304,675,593 | -172,600 | 59.2366 | 514,336,587 | 2025-07-04 |
| 153 | 2025-07-10 | 304,848,193 | 67,700 | 59.2702 | 514,336,587 | 2025-07-04 |
| 154 | 2025-07-09 | 304,780,493 | -42,100 | 59.2570 | 514,336,587 | 2025-07-04 |
| 155 | 2025-07-08 | 304,822,593 | 1,564,800 | 59.2652 | 514,336,587 | 2025-07-04 |
| 156 | 2025-07-07 | 303,257,793 | 45,000 | 58.9610 | 514,336,587 | 2025-07-04 |
| 157 | 2025-07-04 | 303,212,793 | 145,400 | 58.9522 | 514,336,587 | 2025-07-04 |
| 158 | 2025-07-03 | 303,067,393 | 15,100 | 58.9125 | 514,436,587 | 2025-06-30 |
| 159 | 2025-07-02 | 303,052,293 | 119,300 | 58.9096 | 514,436,587 | 2025-06-30 |
| 160 | 2025-06-30 | 302,932,993 | 54,600 | 58.8864 | 514,436,587 | 2025-06-30 |
| 161 | 2025-06-27 | 302,878,393 | 254,850 | 58.8757 | 514,436,587 | 2025-05-31 |
| 162 | 2025-06-26 | 302,623,543 | -144,000 | 58.8262 | 514,436,587 | 2025-05-31 |
| 163 | 2025-06-25 | 302,767,543 | 411,700 | 58.8542 | 514,436,587 | 2025-05-31 |
| 164 | 2025-06-24 | 302,355,843 | 157,400 | 58.7742 | 514,436,587 | 2025-05-31 |
| 165 | 2025-06-23 | 302,198,443 | -301,600 | 58.7436 | 514,436,587 | 2025-05-31 |
| 166 | 2025-06-20 | 302,500,043 | -395,150 | 58.8022 | 514,436,587 | 2025-05-31 |
| 167 | 2025-06-19 | 302,895,193 | 133,800 | 58.8790 | 514,436,587 | 2025-05-31 |
| 168 | 2025-06-18 | 302,761,393 | 64,800 | 58.8530 | 514,436,587 | 2025-05-31 |
| 169 | 2025-06-17 | 302,696,593 | 57,100 | 58.8404 | 514,436,587 | 2025-05-31 |
| 170 | 2025-06-16 | 302,639,493 | 20,800 | 58.8293 | 514,436,587 | 2025-05-31 |
| 171 | 2025-06-13 | 302,618,693 | 66,600 | 58.8253 | 514,436,587 | 2025-05-31 |
| 172 | 2025-06-12 | 302,552,093 | 41,000 | 58.8123 | 514,436,587 | 2025-05-31 |
| 173 | 2025-06-11 | 302,511,093 | 65,900 | 58.8044 | 514,436,587 | 2025-05-31 |
| 174 | 2025-06-10 | 302,445,193 | 98,600 | 58.7915 | 514,436,587 | 2025-05-31 |
| 175 | 2025-06-09 | 302,346,593 | 14,000 | 58.7724 | 514,436,587 | 2025-05-31 |
| 176 | 2025-06-06 | 302,332,593 | 197,100 | 58.7697 | 514,436,587 | 2025-05-31 |
| 177 | 2025-06-05 | 302,135,493 | -157,694 | 58.7313 | 514,436,587 | 2025-05-31 |
| 178 | 2025-06-04 | 302,293,187 | -84,100 | 58.7620 | 514,436,587 | 2025-05-31 |
| 179 | 2025-06-03 | 302,377,287 | -148,400 | 58.7783 | 514,436,587 | 2025-05-31 |
| 180 | 2025-06-02 | 302,525,687 | 183,200 | 58.8072 | 514,436,587 | 2025-05-31 |
| 181 | 2025-05-30 | 302,342,487 | 70,100 | 58.7716 | 514,436,587 | 2025-05-23 |
| 182 | 2025-05-29 | 302,272,387 | -6,400 | 58.7579 | 514,436,587 | 2025-05-23 |
| 183 | 2025-05-28 | 302,278,787 | 138,000 | 58.7592 | 514,436,587 | 2025-05-23 |
| 184 | 2025-05-27 | 302,140,787 | 44,400 | 58.7324 | 514,436,587 | 2025-05-23 |
| 185 | 2025-05-26 | 302,096,387 | 258,594 | 58.7237 | 514,436,587 | 2025-05-23 |
| 186 | 2025-05-23 | 301,837,793 | -34,700 | 58.6735 | 514,436,587 | 2025-05-23 |
| 187 | 2025-05-22 | 301,872,493 | 294,500 | 58.6688 | 514,536,587 | 2025-05-21 |
| 188 | 2025-05-21 | 301,577,993 | 77,000 | 58.6116 | 514,536,587 | 2025-05-21 |
| 189 | 2025-05-20 | 301,500,993 | 224,800 | 58.5959 | 514,542,487 | 2025-05-20 |
| 190 | 2025-05-19 | 301,276,193 | 149,000 | 58.5409 | 514,642,487 | 2025-05-19 |
| 191 | 2025-05-16 | 301,127,193 | -51,400 | 58.5006 | 514,742,487 | 2025-05-16 |
| 192 | 2025-05-15 | 301,178,593 | 240,100 | 58.4992 | 514,842,487 | 2025-05-15 |
| 193 | 2025-05-14 | 300,938,493 | -428,000 | 58.4412 | 514,942,487 | 2025-05-13 |
| 194 | 2025-05-13 | 301,366,493 | -37,000 | 58.5243 | 514,942,487 | 2025-05-13 |
| 195 | 2025-05-12 | 301,403,493 | 443,400 | 58.5304 | 514,952,087 | 2025-05-12 |
| 196 | 2025-05-09 | 300,960,093 | 302,600 | 58.4437 | 514,957,587 | 2025-05-09 |
| 197 | 2025-05-08 | 300,657,493 | -75,600 | 58.3736 | 515,057,587 | 2025-04-30 |
| 198 | 2025-05-07 | 300,733,093 | 92,100 | 58.3882 | 515,057,587 | 2025-04-30 |
| 199 | 2025-05-06 | 300,640,993 | 442,500 | 58.3704 | 515,057,587 | 2025-04-30 |
| 200 | 2025-05-02 | 300,198,493 | 202,500 | 58.2845 | 515,057,587 | 2025-04-30 |
| 201 | 2025-04-30 | 299,995,993 | 90,400 | 58.2451 | 515,057,587 | 2025-04-30 |
| 202 | 2025-04-29 | 299,905,593 | 161,300 | 58.2276 | 515,057,587 | 2025-04-28 |
| 203 | 2025-04-28 | 299,744,293 | 132,000 | 58.1963 | 515,057,587 | 2025-04-28 |
| 204 | 2025-04-25 | 299,612,293 | 32,000 | 58.1593 | 515,157,587 | 2025-04-24 |
| 205 | 2025-04-24 | 299,580,293 | 143,000 | 58.1531 | 515,157,587 | 2025-04-24 |
| 206 | 2025-04-23 | 299,437,293 | 71,600 | 58.1141 | 515,257,587 | 2025-04-23 |
| 207 | 2025-04-22 | 299,365,693 | 219,600 | 58.0889 | 515,357,587 | 2025-04-22 |
| 208 | 2025-04-17 | 299,146,093 | 192,300 | 58.0351 | 515,457,587 | 2025-04-15 |
| 209 | 2025-04-16 | 298,953,793 | 74,000 | 57.9977 | 515,457,587 | 2025-04-15 |
| 210 | 2025-04-15 | 298,879,793 | 31,204 | 57.9834 | 515,457,587 | 2025-04-15 |
| 211 | 2025-04-14 | 298,848,589 | 129,696 | 57.9592 | 515,619,287 | 2025-04-09 |
| 212 | 2025-04-11 | 298,718,893 | 70,800 | 57.9340 | 515,619,287 | 2025-04-09 |
| 213 | 2025-04-10 | 298,648,093 | -115,358 | 57.9203 | 515,619,287 | 2025-04-09 |
| 214 | 2025-04-09 | 298,763,451 | 533,400 | 57.9426 | 515,619,287 | 2025-04-09 |
| 215 | 2025-04-08 | 298,230,051 | 55,100 | 57.8240 | 515,754,587 | 2025-04-07 |
| 216 | 2025-04-07 | 298,174,951 | 300,200 | 57.8133 | 515,754,587 | 2025-04-07 |
| 217 | 2025-04-03 | 297,874,751 | 126,100 | 57.7439 | 515,854,587 | 2025-04-02 |
| 218 | 2025-04-02 | 297,748,651 | 680,600 | 57.7195 | 515,854,587 | 2025-04-02 |
| 219 | 2025-04-01 | 297,068,051 | 309,100 | 57.5658 | 516,049,387 | 2025-04-01 |
| 220 | 2025-03-31 | 296,758,951 | -50,400 | 57.4962 | 516,136,387 | 2025-03-31 |
| 221 | 2025-03-28 | 296,809,351 | 74,000 | 57.4829 | 516,344,087 | 2025-02-28 |
| 222 | 2025-03-27 | 296,735,351 | -37,500 | 57.4685 | 516,344,087 | 2025-02-28 |
| 223 | 2025-03-26 | 296,772,851 | 119,600 | 57.4758 | 516,344,087 | 2025-02-28 |
| 224 | 2025-03-25 | 296,653,251 | 143,100 | 57.4526 | 516,344,087 | 2025-02-28 |
| 225 | 2025-03-24 | 296,510,151 | -128,342 | 57.4249 | 516,344,087 | 2025-02-28 |
| 226 | 2025-03-21 | 296,638,493 | 207,046 | 57.4498 | 516,344,087 | 2025-02-28 |
| 227 | 2025-03-20 | 296,431,447 | 1,272,300 | 57.4097 | 516,344,087 | 2025-02-28 |
| 228 | 2025-03-19 | 295,159,147 | 307,900 | 57.1633 | 516,344,087 | 2025-02-28 |
| 229 | 2025-03-18 | 294,851,247 | 642,489 | 57.1036 | 516,344,087 | 2025-02-28 |
| 230 | 2025-03-17 | 294,208,758 | 746,700 | 56.9792 | 516,344,087 | 2025-02-28 |
| 231 | 2025-03-14 | 293,462,058 | -202,489 | 56.8346 | 516,344,087 | 2025-02-28 |
| 232 | 2025-03-13 | 293,664,547 | 14,860 | 56.8738 | 516,344,087 | 2025-02-28 |
| 233 | 2025-03-12 | 293,649,687 | 5,075,934 | 56.8709 | 516,344,087 | 2025-02-28 |
| 234 | 2025-03-11 | 288,573,753 | -1,199,838 | 55.8879 | 516,344,087 | 2025-02-28 |
| 235 | 2025-03-10 | 289,773,591 | 1,039,550 | 56.1202 | 516,344,087 | 2025-02-28 |
| 236 | 2025-03-07 | 288,734,041 | -871,600 | 55.9189 | 516,344,087 | 2025-02-28 |
| 237 | 2025-03-06 | 289,605,641 | -1,500 | 56.0877 | 516,344,087 | 2025-02-28 |
| 238 | 2025-03-05 | 289,607,141 | 337,800 | 56.0880 | 516,344,087 | 2025-02-28 |
| 239 | 2025-03-04 | 289,269,341 | -110,850 | 56.0226 | 516,344,087 | 2025-02-28 |
| 240 | 2025-03-03 | 289,380,191 | -1,347,150 | 56.0441 | 516,344,087 | 2025-02-28 |
| 241 | 2025-02-28 | 290,727,341 | 88,000 | 56.3050 | 516,344,087 | 2025-02-28 |
| 242 | 2025-02-27 | 290,639,341 | -979,400 | 56.2879 | 516,344,087 | 2025-01-31 |
| 243 | 2025-02-26 | 291,618,741 | 153,700 | 56.4776 | 516,344,087 | 2025-01-31 |
| 244 | 2025-02-25 | 291,465,041 | 2,076,600 | 56.4478 | 516,344,087 | 2025-01-31 |
| 245 | 2025-02-24 | 289,388,441 | -821,300 | 56.0457 | 516,344,087 | 2025-01-31 |
| 246 | 2025-02-21 | 290,209,741 | 1,189,524 | 56.2047 | 516,344,087 | 2025-01-31 |
| 247 | 2025-02-20 | 289,020,217 | 1,722,876 | 55.9743 | 516,344,087 | 2025-01-31 |
| 248 | 2025-02-19 | 287,297,341 | 675,000 | 55.6407 | 516,344,087 | 2025-01-31 |
| 249 | 2025-02-18 | 286,622,341 | 96,200 | 55.5099 | 516,344,087 | 2025-01-31 |
| 250 | 2025-02-17 | 286,526,141 | -634,952 | 55.4913 | 516,344,087 | 2025-01-31 |
| 251 | 2025-02-14 | 287,161,093 | -1,294,848 | 55.6143 | 516,344,087 | 2025-01-31 |
| 252 | 2025-02-13 | 288,455,941 | -232,620 | 55.8651 | 516,344,087 | 2025-01-31 |
| 253 | 2025-02-12 | 288,688,561 | 3,219,420 | 55.9101 | 516,344,087 | 2025-01-31 |
| 254 | 2025-02-11 | 285,469,141 | -192,542 | 55.2866 | 516,344,087 | 2025-01-31 |
| 255 | 2025-02-10 | 285,661,683 | -3,211,300 | 55.3239 | 516,344,087 | 2025-01-31 |
| 256 | 2025-02-07 | 288,872,983 | -380,600 | 55.9458 | 516,344,087 | 2025-01-31 |
| 257 | 2025-02-06 | 289,253,583 | -238,000 | 56.0195 | 516,344,087 | 2025-01-31 |
| 258 | 2025-02-05 | 289,491,583 | 115,200 | 56.0656 | 516,344,087 | 2025-01-31 |
| 259 | 2025-02-04 | 289,376,383 | -99,615 | 56.0433 | 516,344,087 | 2025-01-31 |
| 260 | 2025-02-03 | 289,475,998 | 55,300 | 56.0626 | 516,344,087 | 2025-01-31 |
| 261 | 2025-01-28 | 289,420,698 | 0 | 56.0519 | 516,344,087 | 2025-01-24 |
| 262 | 2025-01-27 | 289,420,698 | -374,600 | 56.0519 | 516,344,087 | 2025-01-24 |
| 263 | 2025-01-24 | 289,795,298 | -265,644 | 56.1245 | 516,344,087 | 2025-01-24 |
| 264 | 2025-01-23 | 290,060,942 | 450,500 | 56.1705 | 516,394,087 | 2025-01-23 |
| 265 | 2025-01-22 | 289,610,442 | 138,700 | 56.0778 | 516,444,087 | 2025-01-22 |
| 266 | 2025-01-21 | 289,471,742 | -772,300 | 56.0455 | 516,494,087 | 2025-01-21 |
| 267 | 2025-01-20 | 290,244,042 | -272,499 | 56.1896 | 516,544,087 | 2025-01-20 |
| 268 | 2025-01-17 | 290,516,541 | -176,900 | 56.2369 | 516,594,087 | 2025-01-17 |
| 269 | 2025-01-16 | 290,693,441 | 948,360 | 56.2657 | 516,644,087 | 2025-01-16 |
| 270 | 2025-01-15 | 289,745,081 | -16,200 | 56.0767 | 516,694,087 | 2025-01-15 |
| 271 | 2025-01-14 | 289,761,281 | -18,300 | 56.0636 | 516,844,087 | 2025-01-14 |
| 272 | 2025-01-13 | 289,779,581 | 84,600 | 56.0509 | 516,994,087 | 2025-01-13 |
| 273 | 2025-01-10 | 289,694,981 | -111,058 | 56.0182 | 517,144,087 | 2025-01-10 |
| 274 | 2025-01-09 | 289,806,039 | -190,342 | 56.0235 | 517,294,087 | 2025-01-09 |
| 275 | 2025-01-08 | 289,996,381 | 75,700 | 56.0548 | 517,344,087 | 2025-01-08 |
| 276 | 2025-01-07 | 289,920,681 | 144,300 | 56.0348 | 517,394,087 | 2025-01-07 |
| 277 | 2025-01-06 | 289,776,381 | 39,000 | 56.0015 | 517,444,087 | 2025-01-06 |
| 278 | 2025-01-03 | 289,737,381 | 36,900 | 55.9885 | 517,494,087 | 2025-01-03 |
| 279 | 2025-01-02 | 289,700,481 | 386,000 | 55.9706 | 517,594,087 | 2025-01-02 |
| 280 | 2024-12-31 | 289,314,481 | 0 | 55.8906 | 517,644,087 | 2024-12-31 |
| 281 | 2024-12-30 | 289,314,481 | 191,100 | 55.8798 | 517,744,087 | 2024-12-27 |
| 282 | 2024-12-27 | 289,123,381 | 183,600 | 55.8429 | 517,744,087 | 2024-12-27 |
| 283 | 2024-12-24 | 288,939,781 | 0 | 55.7967 | 517,844,087 | 2024-12-24 |
| 284 | 2024-12-23 | 288,939,781 | -211,200 | 55.7859 | 517,944,087 | 2024-12-20 |
| 285 | 2024-12-20 | 289,150,981 | -49,300 | 55.8267 | 517,944,087 | 2024-12-20 |
| 286 | 2024-12-19 | 289,200,281 | 255,700 | 55.8308 | 517,994,087 | 2024-12-19 |
| 287 | 2024-12-18 | 288,944,581 | 4,400 | 55.7653 | 518,144,087 | 2024-12-18 |
| 288 | 2024-12-17 | 288,940,181 | -15,800 | 55.7591 | 518,194,087 | 2024-12-17 |
| 289 | 2024-12-16 | 288,955,981 | 8,500 | 55.7567 | 518,244,087 | 2024-12-16 |
| 290 | 2024-12-13 | 288,947,481 | -120,000 | 55.7497 | 518,294,087 | 2024-12-13 |
| 291 | 2024-12-12 | 289,067,481 | -55,400 | 55.7675 | 518,344,087 | 2024-12-12 |
| 292 | 2024-12-11 | 289,122,881 | 333,300 | 55.7728 | 518,394,087 | 2024-12-11 |
| 293 | 2024-12-10 | 288,789,581 | -50,800 | 55.7031 | 518,444,087 | 2024-12-10 |
| 294 | 2024-12-09 | 288,840,381 | -114,400 | 55.7076 | 518,494,087 | 2024-12-09 |
| 295 | 2024-12-06 | 288,954,781 | 236,900 | 55.7245 | 518,541,487 | 2024-12-06 |
| 296 | 2024-12-05 | 288,717,881 | -30,732 | 55.6735 | 518,591,487 | 2024-12-05 |
| 297 | 2024-12-04 | 288,748,613 | -256,468 | 55.6740 | 518,641,487 | 2024-12-04 |
| 298 | 2024-12-03 | 289,005,081 | 78,600 | 55.7181 | 518,691,487 | 2024-12-03 |
| 299 | 2024-12-02 | 288,926,481 | -319,200 | 55.6976 | 518,741,487 | 2024-12-02 |
| 300 | 2024-11-29 | 289,245,681 | -29,975,800 | 55.7537 | 518,791,487 | 2024-11-29 |
| 301 | 2024-11-28 | 319,221,481 | -154,700 | 61.5258 | 518,841,487 | 2024-11-28 |
| 302 | 2024-11-27 | 319,376,181 | -129,500 | 61.5497 | 518,891,487 | 2024-11-26 |
| 303 | 2024-11-26 | 319,505,681 | 42,500 | 61.5747 | 518,891,487 | 2024-11-26 |
| 304 | 2024-11-25 | 319,463,181 | -6,000 | 61.5605 | 518,941,487 | 2024-11-25 |
| 305 | 2024-11-22 | 319,469,181 | -55,100 | 61.5376 | 519,144,687 | 2024-11-22 |
| 306 | 2024-11-21 | 319,524,281 | 96,800 | 61.5423 | 519,194,687 | 2024-11-21 |
| 307 | 2024-11-20 | 319,427,481 | -1,789,800 | 61.5177 | 519,244,687 | 2024-11-20 |
| 308 | 2024-11-19 | 321,217,281 | 14,400 | 61.8565 | 519,294,687 | 2024-11-19 |
| 309 | 2024-11-18 | 321,202,881 | -63,700 | 61.8477 | 519,344,687 | 2024-11-18 |
| 310 | 2024-11-15 | 321,266,581 | 50,100 | 61.8540 | 519,394,687 | 2024-11-15 |
| 311 | 2024-11-14 | 321,216,481 | 17,800 | 61.8384 | 519,444,687 | 2024-11-14 |
| 312 | 2024-11-13 | 321,198,681 | 34,700 | 61.8231 | 519,544,687 | 2024-11-13 |
| 313 | 2024-11-12 | 321,163,981 | 209,700 | 61.8105 | 519,594,687 | 2024-11-12 |
| 314 | 2024-11-11 | 320,954,281 | -91,600 | 61.7642 | 519,644,687 | 2024-11-11 |
| 315 | 2024-11-08 | 321,045,881 | 78,250 | 61.7759 | 519,694,687 | 2024-11-08 |
| 316 | 2024-11-07 | 320,967,631 | 271,450 | 61.7489 | 519,794,687 | 2024-11-07 |
| 317 | 2024-11-06 | 320,696,181 | -42,200 | 61.6908 | 519,844,687 | 2024-11-06 |
| 318 | 2024-11-05 | 320,738,381 | 57,836 | 61.6930 | 519,894,687 | 2024-11-05 |
| 319 | 2024-11-04 | 320,680,545 | -593,536 | 61.6787 | 519,921,287 | 2024-11-04 |
| 320 | 2024-11-01 | 321,274,081 | 133,500 | 61.7869 | 519,971,287 | 2024-11-01 |
| 321 | 2024-10-31 | 321,140,581 | 634,200 | 61.7553 | 520,021,287 | 2024-10-31 |
| 322 | 2024-10-30 | 320,506,381 | -37,300 | 61.6274 | 520,071,287 | 2024-10-30 |
| 323 | 2024-10-29 | 320,543,681 | 230,000 | 61.6227 | 520,171,287 | 2024-10-29 |
| 324 | 2024-10-28 | 320,313,681 | -536,700 | 61.5667 | 520,271,287 | 2024-10-28 |
| 325 | 2024-10-25 | 320,850,381 | -5,600 | 61.6639 | 520,321,287 | 2024-10-25 |
| 326 | 2024-10-24 | 320,855,981 | -77,600 | 61.6590 | 520,371,287 | 2024-10-24 |
| 327 | 2024-10-23 | 320,933,581 | 522,400 | 61.6729 | 520,380,587 | 2024-10-23 |
| 328 | 2024-10-22 | 320,411,181 | -75,400 | 61.5666 | 520,430,587 | 2024-10-22 |
| 329 | 2024-10-21 | 320,486,581 | 657,500 | 61.5751 | 520,480,587 | 2024-10-21 |
| 330 | 2024-10-18 | 319,829,081 | -241,100 | 61.4322 | 520,621,587 | 2024-10-18 |
| 331 | 2024-10-17 | 320,070,181 | 313,700 | 61.4726 | 520,671,587 | 2024-10-17 |
| 332 | 2024-10-16 | 319,756,481 | -446,700 | 61.3694 | 521,035,587 | 2024-10-16 |
| 333 | 2024-10-15 | 320,203,181 | 570,700 | 61.4434 | 521,135,587 | 2024-10-15 |
| 334 | 2024-10-14 | 319,632,481 | 346,500 | 61.3221 | 521,235,587 | 2024-10-14 |
| 335 | 2024-10-10 | 319,285,981 | -305,000 | 61.2497 | 521,285,587 | 2024-10-10 |
| 336 | 2024-10-09 | 319,590,981 | -314,800 | 61.2474 | 521,803,587 | 2024-10-09 |
| 337 | 2024-10-08 | 319,905,781 | -405,057 | 61.2972 | 521,892,587 | 2024-10-08 |
| 338 | 2024-10-07 | 320,310,838 | 516,040 | 61.3572 | 522,042,587 | 2024-09-30 |
| 339 | 2024-10-04 | 319,794,798 | -459,800 | 61.2584 | 522,042,587 | 2024-09-30 |
| 340 | 2024-10-03 | 320,254,598 | -232,262 | 61.3465 | 522,042,587 | 2024-09-30 |
| 341 | 2024-10-02 | 320,486,860 | -178,400 | 61.3909 | 522,042,587 | 2024-09-30 |
| 342 | 2024-09-30 | 320,665,260 | 501,479 | 61.4251 | 522,042,587 | 2024-09-30 |
| 343 | 2024-09-27 | 320,163,781 | 681,500 | 61.3291 | 522,042,587 | 2024-09-26 |
| 344 | 2024-09-26 | 319,482,281 | -118,700 | 61.1985 | 522,042,587 | 2024-09-26 |
| 345 | 2024-09-25 | 319,600,981 | -367,100 | 61.2210 | 522,044,387 | 2024-09-25 |
| 346 | 2024-09-24 | 319,968,081 | -511,200 | 61.2796 | 522,144,387 | 2024-09-23 |
| 347 | 2024-09-23 | 320,479,281 | -369,800 | 61.3775 | 522,144,387 | 2024-09-23 |
| 348 | 2024-09-20 | 320,849,081 | 319,900 | 61.4448 | 522,174,387 | 2024-09-20 |
| 349 | 2024-09-19 | 320,529,181 | 81,300 | 61.3777 | 522,224,387 | 2024-09-17 |
| 350 | 2024-09-17 | 320,447,881 | 4,600 | 61.3621 | 522,224,387 | 2024-09-17 |
| 351 | 2024-09-16 | 320,443,281 | -78,600 | 61.3577 | 522,254,387 | 2024-09-16 |
| 352 | 2024-09-13 | 320,521,881 | -488,700 | 61.3704 | 522,274,387 | 2024-09-12 |
| 353 | 2024-09-12 | 321,010,581 | -464,500 | 61.4640 | 522,274,387 | 2024-09-12 |
| 354 | 2024-09-11 | 321,475,081 | -45,600 | 61.5494 | 522,304,287 | 2024-09-11 |
| 355 | 2024-09-10 | 321,520,681 | 125,300 | 61.5546 | 522,334,287 | 2024-09-09 |
| 356 | 2024-09-09 | 321,395,381 | 643,200 | 61.5306 | 522,334,287 | 2024-09-09 |
| 357 | 2024-09-05 | 320,752,181 | 118,500 | 61.4039 | 522,364,287 | 2024-09-05 |
| 358 | 2024-09-04 | 320,633,681 | 843,500 | 61.3689 | 522,469,287 | 2024-09-04 |
| 359 | 2024-09-03 | 319,790,181 | -751,900 | 61.2016 | 522,519,287 | 2024-09-03 |
| 360 | 2024-09-02 | 320,542,081 | 180,200 | 61.3385 | 522,579,287 | 2024-09-02 |
| 361 | 2024-08-30 | 320,361,881 | -69,100 | 61.2958 | 522,649,287 | 2024-08-30 |
| 362 | 2024-08-29 | 320,430,981 | 72,100 | 61.3023 | 522,706,287 | 2024-08-29 |
| 363 | 2024-08-28 | 320,358,881 | 466,200 | 61.2780 | 522,796,287 | 2024-08-28 |
| 364 | 2024-08-27 | 319,892,681 | -71,100 | 61.1806 | 522,866,287 | 2024-08-27 |
| 365 | 2024-08-26 | 319,963,781 | -586,300 | 61.1860 | 522,936,287 | 2024-08-26 |
| 366 | 2024-08-23 | 320,550,081 | -151,800 | 61.2934 | 522,976,287 | 2024-07-31 |
| 367 | 2024-08-22 | 320,701,881 | -171,200 | 61.3225 | 522,976,287 | 2024-07-31 |
| 368 | 2024-08-21 | 320,873,081 | -87,020 | 61.3552 | 522,976,287 | 2024-07-31 |
| 369 | 2024-08-20 | 320,960,101 | 390,960 | 61.3718 | 522,976,287 | 2024-07-31 |
| 370 | 2024-08-19 | 320,569,141 | -222,660 | 61.2971 | 522,976,287 | 2024-07-31 |
| 371 | 2024-08-16 | 320,791,801 | -93,400 | 61.3396 | 522,976,287 | 2024-07-31 |
| 372 | 2024-08-15 | 320,885,201 | -135,200 | 61.3575 | 522,976,287 | 2024-07-31 |
| 373 | 2024-08-14 | 321,020,401 | 146,700 | 61.3834 | 522,976,287 | 2024-07-31 |
| 374 | 2024-08-13 | 320,873,701 | -31,200 | 61.3553 | 522,976,287 | 2024-07-31 |
| 375 | 2024-08-12 | 320,904,901 | 231,500 | 61.3613 | 522,976,287 | 2024-07-31 |
| 376 | 2024-08-09 | 320,673,401 | -107,000 | 61.3170 | 522,976,287 | 2024-07-31 |
| 377 | 2024-08-08 | 320,780,401 | 246,700 | 61.3375 | 522,976,287 | 2024-07-31 |
| 378 | 2024-08-07 | 320,533,701 | 856,200 | 61.2903 | 522,976,287 | 2024-07-31 |
| 379 | 2024-08-06 | 319,677,501 | -156,800 | 61.1266 | 522,976,287 | 2024-07-31 |
| 380 | 2024-08-05 | 319,834,301 | 34,140 | 61.1566 | 522,976,287 | 2024-07-31 |
| 381 | 2024-08-02 | 319,800,161 | 276,900 | 61.1500 | 522,976,287 | 2024-07-31 |
| 382 | 2024-08-01 | 319,523,261 | 900 | 61.0971 | 522,976,287 | 2024-07-31 |
| 383 | 2024-07-31 | 319,522,361 | -89,100 | 61.0969 | 522,976,287 | 2024-07-31 |
| 384 | 2024-07-30 | 319,611,461 | -228,439 | 61.1139 | 522,976,287 | 2024-07-23 |
| 385 | 2024-07-29 | 319,839,900 | 282,400 | 61.1576 | 522,976,287 | 2024-07-23 |
| 386 | 2024-07-26 | 319,557,500 | 70,500 | 61.1036 | 522,976,287 | 2024-07-23 |
| 387 | 2024-07-25 | 319,487,000 | 159,105 | 61.0902 | 522,976,287 | 2024-07-23 |
| 388 | 2024-07-24 | 319,327,895 | 18,300 | 61.0597 | 522,976,287 | 2024-07-23 |
| 389 | 2024-07-23 | 319,309,595 | -293,785 | 61.0562 | 522,976,287 | 2024-07-23 |
| 390 | 2024-07-22 | 319,603,380 | 127,000 | 61.0901 | 523,167,587 | 2024-07-22 |
| 391 | 2024-07-19 | 319,476,380 | 115,560 | 61.0452 | 523,343,587 | 2024-07-19 |
| 392 | 2024-07-18 | 319,360,820 | -211,300 | 61.0220 | 523,353,587 | 2024-07-18 |
| 393 | 2024-07-17 | 319,572,120 | 174,300 | 61.0495 | 523,463,587 | 2024-07-17 |
| 394 | 2024-07-16 | 319,397,820 | -228,490 | 61.0162 | 523,464,387 | 2024-07-16 |
| 395 | 2024-07-15 | 319,626,310 | -183,900 | 61.0588 | 523,473,287 | 2024-07-15 |
| 396 | 2024-07-12 | 319,810,210 | -335,421 | 61.0648 | 523,722,387 | 2024-07-12 |
| 397 | 2024-07-11 | 320,145,631 | -432,000 | 61.1277 | 523,732,387 | 2024-07-10 |
| 398 | 2024-07-10 | 320,577,631 | 1,038,700 | 61.2102 | 523,732,387 | 2024-07-10 |
| 399 | 2024-07-09 | 319,538,931 | 252,300 | 61.0090 | 523,757,387 | 2024-07-09 |
| 400 | 2024-07-08 | 319,286,631 | -159,823 | 60.9596 | 523,767,387 | 2024-07-08 |
| 401 | 2024-07-05 | 319,446,454 | -144,447 | 60.9807 | 523,848,387 | 2024-07-05 |
| 402 | 2024-07-04 | 319,590,901 | -482,800 | 61.0071 | 523,858,387 | 2024-07-04 |
| 403 | 2024-07-03 | 320,073,701 | -566,140 | 61.0943 | 523,901,387 | 2024-07-03 |
| 404 | 2024-07-02 | 320,639,841 | 1,036,000 | 61.2017 | 523,906,387 | 2024-07-02 |
| 405 | 2024-06-28 | 319,603,841 | -235,690 | 61.0017 | 523,926,387 | 2024-06-28 |
| 406 | 2024-06-27 | 319,839,531 | 493,700 | 61.0025 | 524,305,387 | 2024-06-27 |
| 407 | 2024-06-26 | 319,345,831 | 142,000 | 60.8437 | 524,862,787 | 2024-06-26 |
| 408 | 2024-06-25 | 319,203,831 | -38,100 | 60.7987 | 525,017,587 | 2024-06-25 |
| 409 | 2024-06-24 | 319,241,931 | 526,500 | 60.7823 | 525,221,787 | 2024-06-24 |
| 410 | 2024-06-21 | 318,715,431 | -79,600 | 60.6590 | 525,421,787 | 2024-06-21 |
| 411 | 2024-06-20 | 318,795,031 | -634,400 | 60.6568 | 525,571,987 | 2024-06-20 |
| 412 | 2024-06-19 | 319,429,431 | 414,603 | 60.7659 | 525,671,987 | 2024-06-19 |
| 413 | 2024-06-18 | 319,014,828 | -99,773 | 60.6871 | 525,671,987 | 2024-06-18 |
| 414 | 2024-06-17 | 319,114,601 | -1,912,585 | 60.7060 | 525,671,987 | 2024-06-13 |
| 415 | 2024-06-14 | 321,027,186 | -411,300 | 61.0699 | 525,671,987 | 2024-06-13 |
| 416 | 2024-06-13 | 321,438,486 | -33,100 | 61.1481 | 525,671,987 | 2024-06-13 |
| 417 | 2024-06-12 | 321,471,586 | -176,744 | 61.1544 | 525,671,987 | 2024-06-05 |
| 418 | 2024-06-11 | 321,648,330 | 1,245,300 | 61.1880 | 525,671,987 | 2024-06-05 |
| 419 | 2024-06-07 | 320,403,030 | 33,013,842 | 60.9511 | 525,671,987 | 2024-06-05 |
| 420 | 2024-06-06 | 287,389,188 | -42,400 | 54.6708 | 525,671,987 | 2024-06-05 |
| 421 | 2024-06-05 | 287,431,588 | -13,700 | 54.6789 | 525,671,987 | 2024-06-05 |
| 422 | 2024-06-04 | 287,445,288 | 111,700 | 54.6815 | 525,671,987 | 2024-05-31 |
| 423 | 2024-06-03 | 287,333,588 | 8,700 | 54.6602 | 525,671,987 | 2024-05-31 |
| 424 | 2024-05-31 | 287,324,888 | 4,388,527 | 54.6586 | 525,671,987 | 2024-05-31 |
| 425 | 2024-05-30 | 282,936,361 | 336,500 | 53.8237 | 525,671,987 | 2024-05-30 |
| 426 | 2024-05-29 | 282,599,861 | 49,200 | 53.7597 | 525,671,987 | 2024-05-29 |
| 427 | 2024-05-28 | 282,550,661 | 1,312,070 | 53.7504 | 525,671,987 | 2024-05-28 |
| 428 | 2024-05-27 | 281,238,591 | -308,300 | 53.5008 | 525,671,987 | 2024-05-27 |
| 429 | 2024-05-24 | 281,546,891 | -1,042,970 | 53.5594 | 525,671,987 | 2024-05-24 |
| 430 | 2024-05-23 | 282,589,861 | 368,470 | 53.7578 | 525,671,987 | 2024-05-23 |
| 431 | 2024-05-22 | 282,221,391 | -679,441 | 53.6877 | 525,671,987 | 2024-05-22 |
| 432 | 2024-05-21 | 282,900,832 | -1,572,400 | 53.8170 | 525,671,987 | 2024-05-21 |
| 433 | 2024-05-20 | 284,473,232 | 624,876 | 54.1161 | 525,671,987 | 2024-05-20 |
| 434 | 2024-05-17 | 283,848,356 | -1,364,816 | 53.9972 | 525,671,987 | 2024-05-17 |
| 435 | 2024-05-16 | 285,213,172 | 139,387 | 54.2569 | 525,671,987 | 2024-05-16 |
| 436 | 2024-05-14 | 285,073,785 | -1,020,155 | 54.2304 | 525,671,987 | 2024-05-14 |
| 437 | 2024-05-13 | 286,093,940 | -1,016,200 | 54.4244 | 525,671,987 | 2024-05-13 |
| 438 | 2024-05-10 | 287,110,140 | -2,296,000 | 54.6177 | 525,671,987 | 2024-05-10 |
| 439 | 2024-05-09 | 289,406,140 | -2,060,900 | 55.0545 | 525,671,987 | 2024-05-09 |
| 440 | 2024-05-08 | 291,467,040 | -2,033,109 | 55.4466 | 525,671,987 | 2024-05-08 |
| 441 | 2024-05-07 | 293,500,149 | -2,857,253 | 55.8333 | 525,671,987 | 2024-05-07 |
| 442 | 2024-05-06 | 296,357,402 | -30,700 | 56.3769 | 525,671,987 | 2024-05-06 |
| 443 | 2024-05-03 | 296,388,102 | -4,265,800 | 56.3827 | 525,671,987 | 2024-05-03 |
| 444 | 2024-05-02 | 300,653,902 | 82,333 | 57.1942 | 525,671,987 | 2024-05-02 |
| 445 | 2024-04-30 | 300,571,569 | 2,250,542 | 57.1785 | 525,671,987 | 2024-04-30 |
| 446 | 2024-04-29 | 298,321,027 | -605,700 | 56.7504 | 525,671,987 | 2024-04-29 |
| 447 | 2024-04-26 | 298,926,727 | -239,820 | 56.8656 | 525,671,987 | 2024-04-26 |
| 448 | 2024-04-25 | 299,166,547 | -3,682,727 | 56.9113 | 525,671,987 | 2024-04-23 |
| 449 | 2024-04-24 | 302,849,274 | -1,308,300 | 57.6118 | 525,671,987 | 2024-04-23 |
| 450 | 2024-04-23 | 304,157,574 | -919,772 | 57.8607 | 525,671,987 | 2024-04-23 |
| 451 | 2024-04-22 | 305,077,346 | -1,033,600 | 58.0357 | 525,671,987 | 2024-04-19 |
| 452 | 2024-04-19 | 306,110,946 | 5,009,924 | 58.2323 | 525,671,987 | 2024-04-19 |
| 453 | 2024-04-18 | 301,101,022 | 260,300 | 57.2793 | 525,671,987 | 2024-04-18 |
| 454 | 2024-04-17 | 300,840,722 | -305,600 | 57.2297 | 525,671,987 | 2024-04-17 |
| 455 | 2024-04-16 | 301,146,322 | -1,336,900 | 57.2879 | 525,671,987 | 2024-04-16 |
| 456 | 2024-04-15 | 302,483,222 | 9,316,915 | 57.5422 | 525,671,987 | 2024-04-11 |
| 457 | 2024-04-12 | 293,166,307 | -2,261,264 | 55.7698 | 525,671,987 | 2024-04-11 |
| 458 | 2024-04-11 | 295,427,571 | -283,900 | 56.2000 | 525,671,987 | 2024-04-11 |
| 459 | 2024-04-10 | 295,711,471 | -660,600 | 56.2540 | 525,671,987 | 2024-04-10 |
| 460 | 2024-04-09 | 296,372,071 | 322,300 | 56.3797 | 525,671,987 | 2024-04-09 |
| 461 | 2024-04-08 | 296,049,771 | -1,325,400 | 56.3183 | 525,671,987 | 2024-04-08 |
| 462 | 2024-04-05 | 297,375,171 | 69,500 | 56.5705 | 525,671,987 | 2024-04-05 |
| 463 | 2024-04-03 | 297,305,671 | 22,800 | 56.5573 | 525,671,987 | 2024-04-02 |
| 464 | 2024-04-02 | 297,282,871 | 1,604,300 | 56.5529 | 525,671,987 | 2024-04-02 |
| 465 | 2024-03-28 | 295,678,571 | -73,500 | 56.2477 | 525,671,987 | 2024-02-29 |
| 466 | 2024-03-27 | 295,752,071 | -106,900 | 56.2617 | 525,671,987 | 2024-02-29 |
| 467 | 2024-03-26 | 295,858,971 | -374,300 | 56.2821 | 525,671,987 | 2024-02-29 |
| 468 | 2024-03-25 | 296,233,271 | -441,900 | 56.3533 | 525,671,987 | 2024-02-29 |
| 469 | 2024-03-22 | 296,675,171 | -693,200 | 56.4373 | 525,671,987 | 2024-02-29 |
| 470 | 2024-03-21 | 297,368,371 | -287,700 | 56.5692 | 525,671,987 | 2024-02-29 |
| 471 | 2024-03-20 | 297,656,071 | -568,500 | 56.6239 | 525,671,987 | 2024-02-29 |
| 472 | 2024-03-19 | 298,224,571 | -1,242,900 | 56.7321 | 525,671,987 | 2024-02-29 |
| 473 | 2024-03-18 | 299,467,471 | -471,200 | 56.9685 | 525,671,987 | 2024-02-29 |
| 474 | 2024-03-15 | 299,938,671 | 302,300 | 57.0581 | 525,671,987 | 2024-02-29 |
| 475 | 2024-03-14 | 299,636,371 | -2,693,800 | 57.0006 | 525,671,987 | 2024-02-29 |
| 476 | 2024-03-13 | 302,330,171 | -545,700 | 57.5131 | 525,671,987 | 2024-02-29 |
| 477 | 2024-03-12 | 302,875,871 | -5,189,100 | 57.6169 | 525,671,987 | 2024-02-29 |
| 478 | 2024-03-11 | 308,064,971 | -1,352,300 | 58.6040 | 525,671,987 | 2024-02-29 |
| 479 | 2024-03-08 | 309,417,271 | -623,700 | 58.8613 | 525,671,987 | 2024-02-29 |
| 480 | 2024-03-07 | 310,040,971 | -858,300 | 58.9799 | 525,671,987 | 2024-02-29 |
| 481 | 2024-03-06 | 310,899,271 | -345,300 | 59.1432 | 525,671,987 | 2024-02-29 |
| 482 | 2024-03-05 | 311,244,571 | -524,700 | 59.2089 | 525,671,987 | 2024-02-29 |
| 483 | 2024-03-04 | 311,769,271 | -428,100 | 59.3087 | 525,671,987 | 2024-02-29 |
| 484 | 2024-03-01 | 312,197,371 | -1,567,300 | 59.3901 | 525,671,987 | 2024-02-29 |
| 485 | 2024-02-29 | 313,764,671 | -273,000 | 59.6883 | 525,671,987 | 2024-02-29 |
| 486 | 2024-02-28 | 314,037,671 | -1,639,800 | 59.7402 | 525,671,987 | 2024-01-31 |
| 487 | 2024-02-27 | 315,677,471 | 24,100 | 60.0522 | 525,671,987 | 2024-01-31 |
| 488 | 2024-02-26 | 315,653,371 | -130,500 | 60.0476 | 525,671,987 | 2024-01-31 |
| 489 | 2024-02-23 | 315,783,871 | 5,613,117 | 60.0724 | 525,671,987 | 2024-01-31 |
| 490 | 2024-02-22 | 310,170,754 | -136,900 | 59.0046 | 525,671,987 | 2024-01-31 |
| 491 | 2024-02-21 | 310,307,654 | -376,300 | 59.0307 | 525,671,987 | 2024-01-31 |
| 492 | 2024-02-20 | 310,683,954 | -997,900 | 59.1022 | 525,671,987 | 2024-01-31 |
| 493 | 2024-02-19 | 311,681,854 | 412,500 | 59.2921 | 525,671,987 | 2024-01-31 |
| 494 | 2024-02-16 | 311,269,354 | 212,700 | 59.2136 | 525,671,987 | 2024-01-31 |
| 495 | 2024-02-15 | 311,056,654 | 942,200 | 59.1731 | 525,671,987 | 2024-01-31 |
| 496 | 2024-02-14 | 310,114,454 | -137,628 | 58.9939 | 525,671,987 | 2024-01-31 |
| 497 | 2024-02-09 | 310,252,082 | 0 | 59.0201 | 525,671,987 | 2024-01-31 |
| 498 | 2024-02-08 | 310,252,082 | 122,300 | 59.0201 | 525,671,987 | 2024-01-31 |
| 499 | 2024-02-07 | 310,129,782 | -230,300 | 58.9968 | 525,671,987 | 2024-01-31 |
| 500 | 2024-02-06 | 310,360,082 | -122,100 | 59.0406 | 525,671,987 | 2024-01-31 |
| 501 | 2024-02-05 | 310,482,182 | -351,624 | 59.0639 | 525,671,987 | 2024-01-31 |
| 502 | 2024-02-02 | 310,833,806 | -18,000 | 59.1308 | 525,671,987 | 2024-01-31 |
| 503 | 2024-02-01 | 310,851,806 | 282,200 | 59.1342 | 525,671,987 | 2024-01-31 |
| 504 | 2024-01-31 | 310,569,606 | -32,800 | 59.0805 | 525,671,987 | 2024-01-31 |
| 505 | 2024-01-30 | 310,602,406 | 11,700 | 59.0867 | 525,671,987 | 2023-12-31 |
| 506 | 2024-01-29 | 310,590,706 | -72,000 | 59.0845 | 525,671,987 | 2023-12-31 |
| 507 | 2024-01-26 | 310,662,706 | -635,300 | 59.0982 | 525,671,987 | 2023-12-31 |
| 508 | 2024-01-25 | 311,298,006 | -2,450,300 | 59.2191 | 525,671,987 | 2023-12-31 |
| 509 | 2024-01-24 | 313,748,306 | -459,200 | 59.6852 | 525,671,987 | 2023-12-31 |
| 510 | 2024-01-23 | 314,207,506 | -1,069,400 | 59.7725 | 525,671,987 | 2023-12-31 |
| 511 | 2024-01-22 | 315,276,906 | -85,200 | 59.9760 | 525,671,987 | 2023-12-31 |
| 512 | 2024-01-19 | 315,362,106 | -159,100 | 59.9922 | 525,671,987 | 2023-12-31 |
| 513 | 2024-01-18 | 315,521,206 | -396,348 | 60.0225 | 525,671,987 | 2023-12-31 |
| 514 | 2024-01-17 | 315,917,554 | 24,599,400 | 60.0978 | 525,671,987 | 2023-12-31 |
| 515 | 2024-01-16 | 291,318,154 | -3,656,500 | 55.4182 | 525,671,987 | 2023-12-31 |
| 516 | 2024-01-15 | 294,974,654 | 94,861,567 | 56.1138 | 525,671,987 | 2023-12-31 |
| 517 | 2024-01-12 | 200,113,087 | 125,600 | 38.0681 | 525,671,987 | 2023-12-31 |
| 518 | 2024-01-11 | 199,987,487 | 3,422,740 | 38.0442 | 525,671,987 | 2023-12-31 |
| 519 | 2024-01-10 | 196,564,747 | 15,949,770 | 37.3930 | 525,671,987 | 2023-12-31 |
| 520 | 2024-01-09 | 180,614,977 | 28,042,600 | 34.3589 | 525,671,987 | 2023-12-31 |
| 521 | 2024-01-08 | 152,572,377 | -879,520 | 29.0243 | 525,671,987 | 2023-12-31 |
| 522 | 2024-01-05 | 153,451,897 | -20,900 | 29.1916 | 525,671,987 | 2023-12-31 |
| 523 | 2024-01-04 | 153,472,797 | 29,492,420 | 29.1955 | 525,671,987 | 2023-12-31 |
| 524 | 2024-01-03 | 123,980,377 | 43,903,247 | 23.5851 | 525,671,987 | 2023-12-31 |
| 525 | 2024-01-02 | 80,077,130 | 12,552,640 | 15.2333 | 525,671,987 | 2023-12-31 |
| 526 | 2023-12-29 | 67,524,490 | 59,568,300 | 12.8454 | 525,671,987 | 2023-11-30 |
| 527 | 2023-12-28 | 7,956,190 | -209,600 | 1.5135 | 525,671,987 | 2023-11-30 |
| 528 | 2023-12-27 | 8,165,790 | 30,000 | 1.5534 | 525,671,987 | 2023-11-30 |
| 529 | 2023-12-22 | 8,135,790 | 25,600 | 1.5477 | 525,671,987 | 2023-11-30 |
| 530 | 2023-12-21 | 8,110,190 | 1,800 | 1.5428 | 525,671,987 | 2023-11-30 |
| 531 | 2023-12-20 | 8,108,390 | 18,800 | 1.5425 | 525,671,987 | 2023-11-30 |
| 532 | 2023-12-19 | 8,089,590 | -18,600 | 1.5389 | 525,671,987 | 2023-11-30 |
| 533 | 2023-12-18 | 8,108,190 | -269,100 | 1.5424 | 525,671,987 | 2023-11-30 |
| 534 | 2023-12-15 | 8,377,290 | -22,300 | 1.5936 | 525,671,987 | 2023-11-30 |
| 535 | 2023-12-14 | 8,399,590 | 43,800 | 1.5979 | 525,671,987 | 2023-11-30 |
| 536 | 2023-12-13 | 8,355,790 | 9,300 | 1.5895 | 525,671,987 | 2023-11-30 |
| 537 | 2023-12-12 | 8,346,490 | 28,800 | 1.5878 | 525,671,987 | 2023-11-30 |
| 538 | 2023-12-11 | 8,317,690 | 32,000 | 1.5823 | 525,671,987 | 2023-11-30 |
| 539 | 2023-12-08 | 8,285,690 | -59,667,100 | 1.5762 | 525,671,987 | 2023-11-30 |
| 540 | 2023-12-07 | 67,952,790 | 63,800 | 12.9268 | 525,671,987 | 2023-11-30 |
| 541 | 2023-12-06 | 67,888,990 | 75,800 | 12.9147 | 525,671,987 | 2023-11-30 |
| 542 | 2023-12-05 | 67,813,190 | 59,491,800 | 12.9003 | 525,671,987 | 2023-11-30 |
| 543 | 2023-12-04 | 8,321,390 | -129,000 | 1.5830 | 525,671,987 | 2023-11-30 |
| 544 | 2023-12-01 | 8,450,390 | 14,000 | 1.6075 | 525,671,987 | 2023-11-30 |
| 545 | 2023-11-30 | 8,436,390 | 30,000 | 1.6049 | 525,671,987 | 2023-11-30 |
| 546 | 2023-11-29 | 8,406,390 | 12,600 | 1.5992 | 525,671,987 | 2023-10-31 |
| 547 | 2023-11-28 | 8,393,790 | 4,200 | 1.5968 | 525,671,987 | 2023-10-31 |
| 548 | 2023-11-27 | 8,389,590 | 31,000 | 1.5960 | 525,671,987 | 2023-10-31 |
| 549 | 2023-11-24 | 8,358,590 | 34,500 | 1.5901 | 525,671,987 | 2023-10-31 |
| 550 | 2023-11-23 | 8,324,090 | 49,300 | 1.5835 | 525,671,987 | 2023-10-31 |
| 551 | 2023-11-22 | 8,274,790 | 22,030 | 1.5741 | 525,671,987 | 2023-10-31 |
| 552 | 2023-11-21 | 8,252,760 | -68,400 | 1.5699 | 525,671,987 | 2023-10-31 |
| 553 | 2023-11-20 | 8,321,160 | -64,630 | 1.5830 | 525,671,987 | 2023-10-31 |
| 554 | 2023-11-17 | 8,385,790 | -44,400 | 1.5953 | 525,671,987 | 2023-10-31 |
| 555 | 2023-11-16 | 8,430,190 | -38,700 | 1.6037 | 525,671,987 | 2023-10-31 |
| 556 | 2023-11-15 | 8,468,890 | -15,200 | 1.6111 | 525,671,987 | 2023-10-31 |
| 557 | 2023-11-14 | 8,484,090 | 2,700 | 1.6140 | 525,671,987 | 2023-10-31 |
| 558 | 2023-11-13 | 8,481,390 | -900 | 1.6134 | 525,671,987 | 2023-10-31 |
| 559 | 2023-11-10 | 8,482,290 | 31,000 | 1.6136 | 525,671,987 | 2023-10-31 |
| 560 | 2023-11-09 | 8,451,290 | -50,600 | 1.6077 | 525,671,987 | 2023-10-31 |
| 561 | 2023-11-08 | 8,501,890 | 35,700 | 1.6173 | 525,671,987 | 2023-10-31 |
| 562 | 2023-11-07 | 8,466,190 | -3,835,427 | 1.6105 | 525,671,987 | 2023-10-31 |
| 563 | 2023-11-06 | 12,301,617 | 14,800 | 2.3402 | 525,671,987 | 2023-10-31 |
| 564 | 2023-11-03 | 12,286,817 | 11,200 | 2.3374 | 525,671,987 | 2023-10-31 |
| 565 | 2023-11-02 | 12,275,617 | -9,900 | 2.3352 | 525,671,987 | 2023-10-31 |
| 566 | 2023-11-01 | 12,285,517 | 700 | 2.3371 | 525,671,987 | 2023-10-31 |
| 567 | 2023-10-31 | 12,284,817 | 3,038 | 2.3370 | 525,671,987 | 2023-10-31 |
| 568 | 2023-10-30 | 12,281,779 | -11,100 | 2.3364 | 525,671,987 | 2023-09-30 |
| 569 | 2023-10-27 | 12,292,879 | 2,700 | 2.3385 | 525,671,987 | 2023-09-30 |
| 570 | 2023-10-26 | 12,290,179 | 3,859,027 | 2.3380 | 525,671,987 | 2023-09-30 |
| 571 | 2023-10-25 | 8,431,152 | -2,000 | 1.6039 | 525,671,987 | 2023-09-30 |
| 572 | 2023-10-24 | 8,433,152 | 400 | 1.6043 | 525,671,987 | 2023-09-30 |
| 573 | 2023-10-20 | 8,432,752 | 2,900 | 1.6042 | 525,671,987 | 2023-09-30 |
| 574 | 2023-10-19 | 8,429,852 | -4,300 | 1.6036 | 525,671,987 | 2023-09-30 |
| 575 | 2023-10-18 | 8,434,152 | 9,800 | 1.6045 | 525,671,987 | 2023-09-30 |
| 576 | 2023-10-17 | 8,424,352 | 3,400 | 1.6026 | 525,671,987 | 2023-09-30 |
| 577 | 2023-10-16 | 8,420,952 | 5,300 | 1.6019 | 525,671,987 | 2023-09-30 |
| 578 | 2023-10-13 | 8,415,652 | -2,700 | 1.6009 | 525,671,987 | 2023-09-30 |
| 579 | 2023-10-12 | 8,418,352 | -6,200 | 1.6014 | 525,671,987 | 2023-09-30 |
| 580 | 2023-10-11 | 8,424,552 | -3,600 | 1.6026 | 525,671,987 | 2023-09-30 |
| 581 | 2023-10-10 | 8,428,152 | -281,938 | 1.6033 | 525,671,987 | 2023-09-30 |
| 582 | 2023-10-09 | 8,710,090 | 258,469 | 1.6569 | 525,671,987 | 2023-09-30 |
| 583 | 2023-10-06 | 8,451,621 | -4,100 | 1.6078 | 525,671,987 | 2023-09-30 |
| 584 | 2023-10-05 | 8,455,721 | -2,200 | 1.6086 | 525,671,987 | 2023-09-30 |
| 585 | 2023-10-04 | 8,457,921 | -1,800 | 1.6090 | 525,671,987 | 2023-09-30 |
| 586 | 2023-10-03 | 8,459,721 | 30,000 | 1.6093 | 525,671,987 | 2023-09-30 |
| 587 | 2023-09-29 | 8,429,721 | 9,600 | 1.6036 | 525,671,987 | 2023-08-31 |
| 588 | 2023-09-28 | 8,420,121 | 13,200 | 1.6018 | 525,671,987 | 2023-08-31 |
| 589 | 2023-09-27 | 8,406,921 | 36,200 | 1.5993 | 525,671,987 | 2023-08-31 |
| 590 | 2023-09-26 | 8,370,721 | 21,500 | 1.5924 | 525,671,987 | 2023-08-31 |
| 591 | 2023-09-25 | 8,349,221 | -76,769 | 1.5883 | 525,671,987 | 2023-08-31 |
| 592 | 2023-09-22 | 8,425,990 | -48,900 | 1.6029 | 525,671,987 | 2023-08-31 |
| 593 | 2023-09-21 | 8,474,890 | -64,400 | 1.6122 | 525,671,987 | 2023-08-31 |
| 594 | 2023-09-20 | 8,539,290 | -8,100 | 1.6245 | 525,671,987 | 2023-08-31 |
| 595 | 2023-09-19 | 8,547,390 | 4,800 | 1.6260 | 525,671,987 | 2023-08-31 |
| 596 | 2023-09-18 | 8,542,590 | 14,900 | 1.6251 | 525,671,987 | 2023-08-31 |
| 597 | 2023-09-15 | 8,527,690 | 20,000 | 1.6222 | 525,671,987 | 2023-08-31 |
| 598 | 2023-09-14 | 8,507,690 | 25,200 | 1.6184 | 525,671,987 | 2023-08-31 |
| 599 | 2023-09-13 | 8,482,490 | 8,100 | 1.6136 | 525,671,987 | 2023-08-31 |
| 600 | 2023-09-12 | 8,474,390 | 400 | 1.6121 | 525,671,987 | 2023-08-31 |
| 601 | 2023-09-11 | 8,473,990 | 1,700 | 1.6120 | 525,671,987 | 2023-08-31 |
| 602 | 2023-09-07 | 8,472,290 | 17,500 | 1.6117 | 525,671,987 | 2023-08-31 |
| 603 | 2023-09-06 | 8,454,790 | 64,875 | 1.6084 | 525,671,987 | 2023-08-31 |
| 604 | 2023-09-05 | 8,389,915 | 7,200 | 1.5960 | 525,671,987 | 2023-08-31 |
| 605 | 2023-09-04 | 8,382,715 | 30,000 | 1.5947 | 525,671,987 | 2023-08-31 |
| 606 | 2023-08-31 | 8,352,715 | -11,200 | 1.5890 | 525,671,987 | 2023-08-31 |
| 607 | 2023-08-30 | 8,363,915 | -53,275 | 1.5911 | 525,671,987 | 2023-07-31 |
| 608 | 2023-08-29 | 8,417,190 | 53,000 | 1.6012 | 525,671,987 | 2023-07-31 |
| 609 | 2023-08-28 | 8,364,190 | 80,100 | 1.5911 | 525,671,987 | 2023-07-31 |
| 610 | 2023-08-25 | 8,284,090 | -58,500 | 1.5759 | 525,671,987 | 2023-07-31 |
| 611 | 2023-08-24 | 8,342,590 | -21,900 | 1.5870 | 525,671,987 | 2023-07-31 |
| 612 | 2023-08-23 | 8,364,490 | 147,600 | 1.5912 | 525,671,987 | 2023-07-31 |
| 613 | 2023-08-22 | 8,216,890 | -58,200 | 1.5631 | 525,671,987 | 2023-07-31 |
| 614 | 2023-08-21 | 8,275,090 | 4,700 | 1.5742 | 525,671,987 | 2023-07-31 |
| 615 | 2023-08-18 | 8,270,390 | 37,292 | 1.5733 | 525,671,987 | 2023-07-31 |
| 616 | 2023-08-17 | 8,233,098 | -135,677 | 1.5662 | 525,671,987 | 2023-07-31 |
| 617 | 2023-08-16 | 8,368,775 | 34,300 | 1.5920 | 525,671,987 | 2023-07-31 |
| 618 | 2023-08-15 | 8,334,475 | -95,594 | 1.5855 | 525,671,987 | 2023-07-31 |
| 619 | 2023-08-14 | 8,430,069 | -59,638 | 1.6037 | 525,671,987 | 2023-07-31 |
| 620 | 2023-08-11 | 8,489,707 | -83,139 | 1.6150 | 525,671,987 | 2023-07-31 |
| 621 | 2023-08-10 | 8,572,846 | -75,244 | 1.6308 | 525,671,987 | 2023-07-31 |
| 622 | 2023-08-09 | 8,648,090 | -200 | 1.6451 | 525,671,987 | 2023-07-31 |
| 623 | 2023-08-08 | 8,648,290 | -1,700 | 1.6452 | 525,671,987 | 2023-07-31 |
| 624 | 2023-08-07 | 8,649,990 | 3,800 | 1.6455 | 525,671,987 | 2023-07-31 |
| 625 | 2023-08-04 | 8,646,190 | -16,600 | 1.6448 | 525,671,987 | 2023-07-31 |
| 626 | 2023-08-03 | 8,662,790 | 30,700 | 1.6479 | 525,671,987 | 2023-07-31 |
| 627 | 2023-08-02 | 8,632,090 | 3,100 | 1.6421 | 525,671,987 | 2023-07-31 |
| 628 | 2023-08-01 | 8,628,990 | 1,900 | 1.6415 | 525,671,987 | 2023-07-31 |
| 629 | 2023-07-31 | 8,627,090 | 16,200 | 1.6412 | 525,671,987 | 2023-07-31 |
| 630 | 2023-07-28 | 8,610,890 | 54,200 | 1.6381 | 525,671,987 | 2023-07-12 |
| 631 | 2023-07-27 | 8,556,690 | -5,800 | 1.6278 | 525,671,987 | 2023-07-12 |
| 632 | 2023-07-26 | 8,562,490 | 35,600 | 1.6289 | 525,671,987 | 2023-07-12 |
| 633 | 2023-07-25 | 8,526,890 | 19,800 | 1.6221 | 525,671,987 | 2023-07-12 |
| 634 | 2023-07-24 | 8,507,090 | -6,500 | 1.6183 | 525,671,987 | 2023-07-12 |
| 635 | 2023-07-21 | 8,513,590 | -2,900 | 1.6196 | 525,671,987 | 2023-07-12 |
| 636 | 2023-07-20 | 8,516,490 | 23,090 | 1.6201 | 525,671,987 | 2023-07-12 |
| 637 | 2023-07-19 | 8,493,400 | -68,800 | 1.6157 | 525,671,987 | 2023-07-12 |
| 638 | 2023-07-18 | 8,562,200 | -1,200 | 1.6288 | 525,671,987 | 2023-07-12 |
| 639 | 2023-07-14 | 8,563,400 | -181,700 | 1.6290 | 525,671,987 | 2023-07-12 |
| 640 | 2023-07-13 | 8,745,100 | 0 | 1.6636 | 525,671,987 | 2023-07-12 |
| 641 | 2023-07-12 | 8,745,100 | 1.6636 | 525,671,987 | 2023-07-12 |
Webb-site Database - Powered By Linux Group