LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.360 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 3 | 2026-01-19 | 3,967,600 | -4,000 | 1.06 | 372,600,000 | 1,408,498 | 0.355 | 2026-01-15 |
| 4 | 2026-01-15 | 3,971,600 | 95,000 | 1.07 | 372,600,000 | 1,489,350 | 0.375 | 2026-01-13 |
| 5 | 2026-01-09 | 3,876,600 | -20,000 | 1.04 | 372,600,000 | 1,414,959 | 0.365 | 2026-01-07 |
| 6 | 2025-12-23 | 3,896,600 | -170,000 | 1.05 | 372,600,000 | 1,324,844 | 0.340 | 2025-12-19 |
| 7 | 2025-10-20 | 4,066,600 | -3,000 | 1.09 | 372,600,000 | 1,606,307 | 0.395 | 2025-10-16 |
| 8 | 2025-10-14 | 4,069,600 | -30,000 | 1.09 | 372,600,000 | 1,770,276 | 0.435 | 2025-10-10 |
| 9 | 2025-10-08 | 4,099,600 | 30,000 | 1.10 | 372,600,000 | 1,762,828 | 0.430 | 2025-10-03 |
| 10 | 2025-10-06 | 4,069,600 | -47,000 | 1.09 | 372,600,000 | 1,770,276 | 0.435 | 2025-10-02 |
| 11 | 2025-09-30 | 4,116,600 | -18,000 | 1.10 | 372,600,000 | 1,749,555 | 0.425 | 2025-09-26 |
| 12 | 2025-09-29 | 4,134,600 | -203,000 | 1.11 | 372,600,000 | 1,633,167 | 0.395 | 2025-09-25 |
| 13 | 2025-09-10 | 4,337,600 | 19,000 | 1.16 | 372,600,000 | 1,756,728 | 0.405 | 2025-09-08 |
| 14 | 2025-09-08 | 4,318,600 | 80,000 | 1.16 | 372,600,000 | 1,749,033 | 0.405 | 2025-09-04 |
| 15 | 2025-09-04 | 4,238,600 | 19,000 | 1.14 | 372,600,000 | 1,716,633 | 0.405 | 2025-09-02 |
| 16 | 2025-07-31 | 4,219,600 | -15,000 | 1.13 | 372,600,000 | 2,025,408 | 0.480 | 2025-07-29 |
| 17 | 2025-07-30 | 4,234,600 | -118,000 | 1.14 | 372,600,000 | 1,905,570 | 0.450 | 2025-07-28 |
| 18 | 2025-07-18 | 4,352,600 | -21,000 | 1.17 | 372,600,000 | 1,697,514 | 0.390 | 2025-07-16 |
| 19 | 2025-07-17 | 4,373,600 | -20,000 | 1.17 | 372,600,000 | 1,640,100 | 0.375 | 2025-07-15 |
| 20 | 2025-07-11 | 4,393,600 | -112,000 | 1.18 | 372,600,000 | 1,537,760 | 0.350 | 2025-07-09 |
| 21 | 2025-07-09 | 4,505,600 | 22,000 | 1.21 | 372,600,000 | 1,554,432 | 0.345 | 2025-07-07 |
| 22 | 2025-06-19 | 4,483,600 | 15,000 | 1.20 | 372,600,000 | 1,569,260 | 0.350 | 2025-06-17 |
| 23 | 2025-06-11 | 4,468,600 | 19,000 | 1.20 | 372,600,000 | 1,653,382 | 0.370 | 2025-06-09 |
| 24 | 2025-05-07 | 4,449,600 | -15,000 | 1.19 | 372,600,000 | 1,735,344 | 0.390 | 2025-05-02 |
| 25 | 2025-04-15 | 4,464,600 | 10,000 | 1.20 | 372,600,000 | 1,473,318 | 0.330 | 2025-04-11 |
| 26 | 2025-04-10 | 4,454,600 | 25,000 | 1.20 | 372,600,000 | 1,514,564 | 0.340 | 2025-04-08 |
| 27 | 2025-04-09 | 4,429,600 | -47,000 | 1.19 | 372,600,000 | 1,483,916 | 0.335 | 2025-04-07 |
| 28 | 2025-03-25 | 4,476,600 | 14,000 | 1.20 | 372,600,000 | 1,790,640 | 0.400 | 2025-03-21 |
| 29 | 2025-03-20 | 4,462,600 | 12,000 | 1.20 | 372,600,000 | 1,718,101 | 0.385 | 2025-03-18 |
| 30 | 2025-03-17 | 4,450,600 | 120,000 | 1.19 | 372,600,000 | 1,713,481 | 0.385 | 2025-03-13 |
| 31 | 2025-03-03 | 4,330,600 | -116,000 | 1.16 | 372,600,000 | 1,797,199 | 0.415 | 2025-02-27 |
| 32 | 2025-02-28 | 4,446,600 | 94,000 | 1.19 | 372,600,000 | 1,845,339 | 0.415 | 2025-02-26 |
| 33 | 2025-02-27 | 4,352,600 | 50,000 | 1.17 | 372,600,000 | 1,196,965 | 0.275 | 2025-02-25 |
| 34 | 2025-02-25 | 4,302,600 | -40,000 | 1.15 | 372,600,000 | 1,505,910 | 0.350 | 2025-02-21 |
| 35 | 2025-02-24 | 4,342,600 | 18,000 | 1.17 | 372,600,000 | 1,519,910 | 0.350 | 2025-02-20 |
| 36 | 2025-02-18 | 4,324,600 | -84,000 | 1.16 | 372,600,000 | 1,686,594 | 0.390 | 2025-02-14 |
| 37 | 2025-02-11 | 4,408,600 | 18,000 | 1.18 | 372,600,000 | 1,498,924 | 0.340 | 2025-02-07 |
| 38 | 2025-02-10 | 4,390,600 | -10,000 | 1.18 | 372,600,000 | 1,712,334 | 0.390 | 2025-02-06 |
| 39 | 2025-01-15 | 4,400,600 | -48,000 | 1.18 | 372,600,000 | 1,628,222 | 0.370 | 2025-01-13 |
| 40 | 2025-01-08 | 4,448,600 | 38,000 | 1.19 | 372,600,000 | 1,645,982 | 0.370 | 2025-01-06 |
| 41 | 2025-01-07 | 4,410,600 | -21,000 | 1.18 | 372,600,000 | 1,609,869 | 0.365 | 2025-01-03 |
| 42 | 2025-01-06 | 4,431,600 | 49,000 | 1.19 | 372,600,000 | 1,617,534 | 0.365 | 2025-01-02 |
| 43 | 2024-12-30 | 4,382,600 | 5,000 | 1.18 | 372,600,000 | 1,292,867 | 0.295 | 2024-12-23 |
| 44 | 2024-12-20 | 4,377,600 | 58,000 | 1.17 | 372,600,000 | 1,269,504 | 0.290 | 2024-12-18 |
| 45 | 2024-12-17 | 4,319,600 | 2,000 | 1.16 | 372,600,000 | 1,317,478 | 0.305 | 2024-12-13 |
| 46 | 2024-12-11 | 4,317,600 | -24,000 | 1.16 | 372,600,000 | 1,511,160 | 0.350 | 2024-12-09 |
| 47 | 2024-11-29 | 4,341,600 | 20,000 | 1.17 | 372,600,000 | 1,497,852 | 0.345 | 2024-11-27 |
| 48 | 2024-11-28 | 4,321,600 | 5,000 | 1.16 | 372,600,000 | 1,512,560 | 0.350 | 2024-11-26 |
| 49 | 2024-10-25 | 4,316,600 | 40,000 | 1.16 | 372,600,000 | 1,489,227 | 0.345 | 2024-10-23 |
| 50 | 2024-10-22 | 4,276,600 | 29,000 | 1.15 | 372,600,000 | 1,539,576 | 0.360 | 2024-10-18 |
| 51 | 2024-10-18 | 4,247,600 | 24,000 | 1.14 | 372,600,000 | 1,550,374 | 0.365 | 2024-10-16 |
| 52 | 2024-10-17 | 4,223,600 | 120,000 | 1.13 | 372,600,000 | 1,562,732 | 0.370 | 2024-10-15 |
| 53 | 2024-10-09 | 4,103,600 | 16,000 | 1.10 | 372,600,000 | 1,641,440 | 0.400 | 2024-10-07 |
| 54 | 2024-09-27 | 4,087,600 | -13,000 | 1.10 | 372,600,000 | 1,471,536 | 0.360 | 2024-09-25 |
| 55 | 2024-06-27 | 4,100,600 | -100,000 | 1.10 | 372,600,000 | 1,824,767 | 0.445 | 2024-06-25 |
| 56 | 2024-06-11 | 4,200,600 | -15,000 | 1.13 | 372,600,000 | 2,016,288 | 0.480 | 2024-06-06 |
| 57 | 2024-06-03 | 4,215,600 | -15,000 | 1.13 | 372,600,000 | 1,875,942 | 0.445 | 2024-05-30 |
| 58 | 2024-05-30 | 4,230,600 | -32,000 | 1.14 | 372,600,000 | 1,903,770 | 0.450 | 2024-05-28 |
| 59 | 2024-05-21 | 4,262,600 | 11,000 | 1.14 | 372,600,000 | 1,534,536 | 0.360 | 2024-05-17 |
| 60 | 2024-05-20 | 4,251,600 | 17,000 | 1.14 | 372,600,000 | 1,530,576 | 0.360 | 2024-05-16 |
| 61 | 2024-05-17 | 4,234,600 | -24,000 | 1.14 | 372,600,000 | 1,566,802 | 0.370 | 2024-05-14 |
| 62 | 2024-05-16 | 4,258,600 | 29,000 | 1.14 | 372,600,000 | 1,660,854 | 0.390 | 2024-05-13 |
| 63 | 2024-04-08 | 4,229,600 | -22,000 | 1.14 | 372,600,000 | 854,379 | 0.202 | 2024-04-03 |
| 64 | 2024-02-14 | 4,251,600 | 24,000 | 1.14 | 372,600,000 | 1,062,900 | 0.250 | 2024-02-07 |
| 65 | 2024-02-07 | 4,227,600 | 5,000 | 1.13 | 372,600,000 | 1,048,445 | 0.248 | 2024-02-05 |
| 66 | 2024-01-11 | 4,222,600 | -15,000 | 1.13 | 372,600,000 | 1,541,249 | 0.365 | 2024-01-09 |
| 67 | 2023-12-28 | 4,237,600 | -4,000 | 1.14 | 372,600,000 | 1,461,972 | 0.345 | 2023-12-22 |
| 68 | 2023-11-30 | 4,241,600 | 4,000 | 1.14 | 372,600,000 | 1,420,936 | 0.335 | 2023-11-28 |
| 69 | 2023-11-22 | 4,237,600 | 1,000 | 1.14 | 372,600,000 | 1,440,784 | 0.340 | 2023-11-20 |
| 70 | 2023-11-09 | 4,236,600 | -19,000 | 1.14 | 372,600,000 | 1,503,993 | 0.355 | 2023-11-07 |
| 71 | 2023-11-07 | 4,255,600 | -43,000 | 1.14 | 372,600,000 | 1,659,684 | 0.390 | 2023-11-03 |
| 72 | 2023-10-25 | 4,298,600 | -4,000 | 1.15 | 372,600,000 | 1,762,426 | 0.410 | 2023-10-20 |
| 73 | 2023-10-06 | 4,302,600 | 4,000 | 1.15 | 372,600,000 | 1,333,806 | 0.310 | 2023-10-04 |
| 74 | 2023-10-05 | 4,298,600 | 1,000 | 1.15 | 372,600,000 | 1,332,566 | 0.310 | 2023-10-03 |
| 75 | 2023-09-15 | 4,297,600 | 4,000 | 1.15 | 372,600,000 | 1,396,720 | 0.325 | 2023-09-13 |
| 76 | 2023-08-15 | 4,293,600 | -15,000 | 1.15 | 372,600,000 | 1,717,440 | 0.400 | 2023-08-11 |
| 77 | 2023-08-10 | 4,308,600 | 6,000 | 1.16 | 372,600,000 | 1,529,553 | 0.355 | 2023-08-08 |
| 78 | 2023-08-08 | 4,302,600 | 7,000 | 1.15 | 372,600,000 | 1,613,475 | 0.375 | 2023-08-04 |
| 79 | 2023-07-28 | 4,295,600 | 14,000 | 1.15 | 372,600,000 | 1,890,064 | 0.440 | 2023-07-26 |
| 80 | 2023-03-14 | 4,281,600 | -10,000 | 1.15 | 372,600,000 | 2,269,248 | 0.530 | 2023-03-10 |
| 81 | 2023-03-13 | 4,291,600 | 425,000 | 1.15 | 372,600,000 | 2,274,548 | 0.530 | 2023-03-09 |
| 82 | 2023-03-09 | 3,866,600 | 3,000 | 1.04 | 372,600,000 | 1,913,967 | 0.495 | 2023-03-07 |
| 83 | 2023-02-14 | 3,863,600 | -120,000 | 1.04 | 372,600,000 | 1,835,210 | 0.475 | 2023-02-10 |
| 84 | 2023-02-03 | 3,983,600 | 78,000 | 1.07 | 372,600,000 | 1,832,456 | 0.460 | 2023-02-01 |
| 85 | 2022-12-30 | 3,905,600 | 10,000 | 1.05 | 372,600,000 | 1,659,880 | 0.425 | 2022-12-28 |
| 86 | 2022-12-28 | 3,895,600 | 10,000 | 1.05 | 372,600,000 | 1,694,586 | 0.435 | 2022-12-22 |
| 87 | 2022-12-08 | 3,885,600 | 120,000 | 1.04 | 372,600,000 | 1,865,088 | 0.480 | 2022-12-06 |
| 88 | 2022-11-18 | 3,765,600 | -4,000 | 1.01 | 372,600,000 | 1,788,660 | 0.475 | 2022-11-16 |
| 89 | 2022-10-26 | 3,769,600 | 3,000 | 1.01 | 372,600,000 | 1,432,448 | 0.380 | 2022-10-24 |
| 90 | 2022-10-17 | 3,766,600 | 2,000 | 1.01 | 372,600,000 | 1,487,807 | 0.395 | 2022-10-13 |
| 91 | 2022-07-07 | 3,764,600 | -800 | 1.01 | 372,600,000 | 2,032,884 | 0.540 | 2022-07-05 |
| 92 | 2022-06-15 | 3,765,400 | 13,000 | 1.01 | 372,600,000 | 2,033,316 | 0.540 | 2022-06-13 |
| 93 | 2022-05-25 | 3,752,400 | 8,000 | 1.01 | 372,600,000 | 1,857,438 | 0.495 | 2022-05-23 |
| 94 | 2022-05-23 | 3,744,400 | 1,000 | 1.00 | 372,600,000 | 2,021,976 | 0.540 | 2022-05-19 |
| 95 | 2022-04-28 | 3,743,400 | -175,000 | 1.00 | 372,600,000 | 1,871,700 | 0.500 | 2022-04-26 |
| 96 | 2022-04-06 | 3,918,400 | -153,000 | 1.05 | 372,600,000 | 2,233,488 | 0.570 | 2022-04-01 |
| 97 | 2022-03-25 | 4,071,400 | -2,000 | 1.09 | 372,600,000 | 2,320,698 | 0.570 | 2022-03-23 |
| 98 | 2022-03-18 | 4,073,400 | 2,000 | 1.09 | 372,600,000 | 2,118,168 | 0.520 | 2022-03-16 |
| 99 | 2022-03-16 | 4,071,400 | 5,000 | 1.09 | 372,600,000 | 2,320,698 | 0.570 | 2022-03-14 |
| 100 | 2022-03-11 | 4,066,400 | -93,000 | 1.09 | 372,600,000 | 2,358,512 | 0.580 | 2022-03-09 |
| 101 | 2022-01-24 | 4,159,400 | 50,000 | 1.12 | 372,600,000 | 3,161,144 | 0.760 | 2022-01-20 |
| 102 | 2022-01-19 | 4,109,400 | 36,000 | 1.10 | 372,600,000 | 3,123,144 | 0.760 | 2022-01-17 |
| 103 | 2022-01-14 | 4,073,400 | -3,000 | 1.09 | 372,600,000 | 3,258,720 | 0.800 | 2022-01-12 |
| 104 | 2022-01-12 | 4,076,400 | 69,000 | 1.09 | 372,600,000 | 3,138,828 | 0.770 | 2022-01-10 |
| 105 | 2021-11-24 | 4,007,400 | 7,000 | 1.08 | 372,600,000 | 3,606,660 | 0.900 | 2021-11-22 |
| 106 | 2021-10-18 | 4,000,400 | -69,000 | 1.07 | 372,600,000 | 3,960,396 | 0.990 | 2021-10-12 |
| 107 | 2021-09-30 | 4,069,400 | -9,000 | 1.09 | 372,600,000 | 4,028,706 | 0.990 | 2021-09-28 |
| 108 | 2021-09-14 | 4,078,400 | 8,000 | 1.09 | 372,600,000 | 3,833,696 | 0.940 | 2021-09-10 |
| 109 | 2021-08-20 | 4,070,400 | 6,000 | 1.09 | 372,600,000 | 3,866,880 | 0.950 | 2021-08-18 |
| 110 | 2021-08-16 | 4,064,400 | -6,000 | 1.09 | 372,600,000 | 4,064,400 | 1.000 | 2021-08-12 |
| 111 | 2021-08-09 | 4,070,400 | -16,000 | 1.09 | 372,600,000 | 3,948,288 | 0.970 | 2021-08-05 |
| 112 | 2021-08-03 | 4,086,400 | 7,000 | 1.10 | 372,600,000 | 3,963,808 | 0.970 | 2021-07-30 |
| 113 | 2021-07-28 | 4,079,400 | 21,000 | 1.09 | 372,600,000 | 3,957,018 | 0.970 | 2021-07-26 |
| 114 | 2021-07-23 | 4,058,400 | -6,000 | 1.09 | 372,600,000 | 4,504,824 | 1.110 | 2021-07-21 |
| 115 | 2021-07-12 | 4,064,400 | -16,000 | 1.09 | 372,600,000 | 4,714,704 | 1.160 | 2021-07-08 |
| 116 | 2021-06-15 | 4,080,400 | 30,000 | 1.10 | 372,600,000 | 4,039,596 | 0.990 | 2021-06-10 |
| 117 | 2021-06-07 | 4,050,400 | -45,000 | 1.09 | 372,600,000 | 3,847,880 | 0.950 | 2021-06-03 |
| 118 | 2021-06-02 | 4,095,400 | 7,000 | 1.10 | 372,600,000 | 3,931,584 | 0.960 | 2021-05-31 |
| 119 | 2021-05-24 | 4,088,400 | 88,000 | 1.10 | 372,600,000 | 3,924,864 | 0.960 | 2021-05-20 |
| 120 | 2021-05-11 | 4,000,400 | 156,000 | 1.07 | 372,600,000 | 4,160,416 | 1.040 | 2021-05-07 |
| 121 | 2021-05-04 | 3,844,400 | -145,000 | 1.03 | 372,600,000 | 4,459,504 | 1.160 | 2021-04-30 |
| 122 | 2021-04-29 | 3,989,400 | 50,000 | 1.07 | 372,600,000 | 4,348,446 | 1.090 | 2021-04-27 |
| 123 | 2021-04-21 | 3,939,400 | 12,000 | 1.06 | 372,600,000 | 4,333,340 | 1.100 | 2021-04-19 |
| 124 | 2021-04-09 | 3,927,400 | 8,000 | 1.05 | 372,600,000 | 4,359,414 | 1.110 | 2021-04-07 |
| 125 | 2021-03-19 | 3,919,400 | -3,000 | 1.05 | 372,600,000 | 4,624,892 | 1.180 | 2021-03-17 |
| 126 | 2021-03-16 | 3,922,400 | 97,000 | 1.05 | 372,600,000 | 4,746,104 | 1.210 | 2021-03-12 |
| 127 | 2021-03-11 | 3,825,400 | 1,000 | 1.03 | 372,600,000 | 4,552,226 | 1.190 | 2021-03-09 |
| 128 | 2021-02-24 | 3,824,400 | 14,000 | 1.03 | 372,600,000 | 5,162,940 | 1.350 | 2021-02-22 |
| 129 | 2021-02-22 | 3,810,400 | -8,000 | 1.02 | 372,600,000 | 5,410,768 | 1.420 | 2021-02-18 |
| 130 | 2021-02-10 | 3,818,400 | 5,000 | 1.02 | 372,600,000 | 5,231,208 | 1.370 | 2021-02-08 |
| 131 | 2021-02-09 | 3,813,400 | -5,000 | 1.02 | 372,600,000 | 5,338,760 | 1.400 | 2021-02-05 |
| 132 | 2021-02-05 | 3,818,400 | -63,000 | 1.02 | 372,600,000 | 5,078,472 | 1.330 | 2021-02-03 |
| 133 | 2021-02-03 | 3,881,400 | -10,000 | 1.04 | 372,600,000 | 5,045,820 | 1.300 | 2021-02-01 |
| 134 | 2021-01-22 | 3,891,400 | -183,000 | 1.04 | 372,600,000 | 5,058,820 | 1.300 | 2021-01-20 |
| 135 | 2021-01-20 | 4,074,400 | -7,000 | 1.09 | 372,600,000 | 5,500,440 | 1.350 | 2021-01-18 |
| 136 | 2021-01-15 | 4,081,400 | 79,000 | 1.10 | 372,600,000 | 5,387,448 | 1.320 | 2021-01-13 |
| 137 | 2020-12-09 | 4,002,400 | -2,000 | 1.07 | 372,600,000 | 5,203,120 | 1.300 | 2020-12-07 |
| 138 | 2020-11-27 | 4,004,400 | 2,000 | 1.07 | 372,600,000 | 5,045,544 | 1.260 | 2020-11-25 |
| 139 | 2020-11-20 | 4,002,400 | 63,000 | 1.07 | 372,600,000 | 4,802,880 | 1.200 | 2020-11-18 |
| 140 | 2020-11-19 | 3,939,400 | -25,000 | 1.06 | 372,600,000 | 4,569,704 | 1.160 | 2020-11-17 |
| 141 | 2020-10-21 | 3,964,400 | -20,000 | 1.06 | 372,600,000 | 4,598,704 | 1.160 | 2020-10-19 |
| 142 | 2020-10-09 | 3,984,400 | 30,000 | 1.07 | 372,600,000 | 4,382,840 | 1.100 | 2020-10-07 |
| 143 | 2020-09-25 | 3,954,400 | 5,000 | 1.06 | 372,600,000 | 4,863,912 | 1.230 | 2020-09-23 |
| 144 | 2020-09-23 | 3,949,400 | 7,000 | 1.06 | 372,600,000 | 5,055,232 | 1.280 | 2020-09-21 |
| 145 | 2020-09-18 | 3,942,400 | 5,000 | 1.06 | 372,600,000 | 5,125,120 | 1.300 | 2020-09-16 |
| 146 | 2020-09-11 | 3,937,400 | -5,000 | 1.06 | 372,600,000 | 5,709,230 | 1.450 | 2020-09-09 |
| 147 | 2020-09-07 | 3,942,400 | -600 | 1.06 | 372,600,000 | 5,558,784 | 1.410 | 2020-09-03 |
| 148 | 2020-09-02 | 3,943,000 | -8,000 | 1.06 | 372,600,000 | 5,756,780 | 1.460 | 2020-08-31 |
| 149 | 2020-08-12 | 3,951,000 | 10,000 | 1.06 | 372,600,000 | 5,768,460 | 1.460 | 2020-08-10 |
| 150 | 2020-07-30 | 3,941,000 | -30,000 | 1.06 | 372,600,000 | 6,384,420 | 1.620 | 2020-07-28 |
| 151 | 2020-07-13 | 3,971,000 | -5,000 | 1.07 | 372,600,000 | 5,718,240 | 1.440 | 2020-07-09 |
| 152 | 2020-07-07 | 3,976,000 | -22,000 | 1.07 | 372,600,000 | 5,645,920 | 1.420 | 2020-07-03 |
| 153 | 2020-07-03 | 3,998,000 | -34,000 | 1.07 | 372,600,000 | 5,677,160 | 1.420 | 2020-06-30 |
| 154 | 2020-06-24 | 4,032,000 | -6,000 | 1.08 | 372,600,000 | 6,209,280 | 1.540 | 2020-06-22 |
| 155 | 2020-06-19 | 4,038,000 | 50,000 | 1.08 | 372,600,000 | 5,855,100 | 1.450 | 2020-06-17 |
| 156 | 2020-05-19 | 3,988,000 | -4,000 | 1.07 | 372,600,000 | 5,184,400 | 1.300 | 2020-05-15 |
| 157 | 2020-05-14 | 3,992,000 | 4,000 | 1.07 | 372,600,000 | 5,588,800 | 1.400 | 2020-05-12 |
| 158 | 2020-05-12 | 3,988,000 | -20,000 | 1.07 | 372,600,000 | 5,423,680 | 1.360 | 2020-05-08 |
| 159 | 2020-04-16 | 4,008,000 | 35,000 | 1.08 | 372,600,000 | 6,132,240 | 1.530 | 2020-04-14 |
| 160 | 2020-04-09 | 3,973,000 | 1,000 | 1.07 | 372,600,000 | 5,045,710 | 1.270 | 2020-04-07 |
| 161 | 2020-03-16 | 3,972,000 | -100,000 | 1.07 | 372,600,000 | 5,044,440 | 1.270 | 2020-03-12 |
| 162 | 2020-03-13 | 4,072,000 | 196,000 | 1.09 | 372,600,000 | 5,415,760 | 1.330 | 2020-03-11 |
| 163 | 2020-03-11 | 3,876,000 | -20,000 | 1.04 | 372,600,000 | 5,193,840 | 1.340 | 2020-03-09 |
| 164 | 2020-03-06 | 3,896,000 | -100,000 | 1.05 | 372,600,000 | 5,064,800 | 1.300 | 2020-03-04 |
| 165 | 2020-02-14 | 3,996,000 | -8,000 | 1.07 | 372,600,000 | 5,514,480 | 1.380 | 2020-02-12 |
| 166 | 2020-02-07 | 4,004,000 | 8,000 | 1.07 | 372,600,000 | 5,045,040 | 1.260 | 2020-02-05 |
| 167 | 2020-02-06 | 3,996,000 | -50,000 | 1.07 | 372,600,000 | 5,114,880 | 1.280 | 2020-02-04 |
| 168 | 2020-02-04 | 4,046,000 | -10,000 | 1.09 | 372,600,000 | 5,138,420 | 1.270 | 2020-01-31 |
| 169 | 2020-02-03 | 4,056,000 | -8,000 | 1.09 | 372,600,000 | 5,070,000 | 1.250 | 2020-01-30 |
| 170 | 2020-01-31 | 4,064,000 | 8,000 | 1.09 | 372,600,000 | 5,080,000 | 1.250 | 2020-01-29 |
| 171 | 2020-01-09 | 4,056,000 | 14,000 | 1.09 | 372,600,000 | 5,475,600 | 1.350 | 2020-01-07 |
| 172 | 2020-01-08 | 4,042,000 | -7,000 | 1.08 | 372,600,000 | 5,335,440 | 1.320 | 2020-01-06 |
| 173 | 2019-12-27 | 4,049,000 | 50,000 | 1.09 | 372,600,000 | 5,223,210 | 1.290 | 2019-12-20 |
| 174 | 2019-12-20 | 3,999,000 | 200,000 | 1.07 | 372,600,000 | 5,118,720 | 1.280 | 2019-12-18 |
| 175 | 2019-12-13 | 3,799,000 | 7,000 | 1.02 | 372,600,000 | 5,014,680 | 1.320 | 2019-12-11 |
| 176 | 2019-12-11 | 3,792,000 | -10,000 | 1.02 | 372,600,000 | 5,119,200 | 1.350 | 2019-12-09 |
| 177 | 2019-11-29 | 3,802,000 | -3,000 | 1.02 | 372,600,000 | 4,904,580 | 1.290 | 2019-11-27 |
| 178 | 2019-10-24 | 3,805,000 | -126,000 | 1.02 | 372,600,000 | 5,973,850 | 1.570 | 2019-10-22 |
| 179 | 2019-10-14 | 3,931,000 | -4,000 | 1.06 | 372,600,000 | 6,525,460 | 1.660 | 2019-10-10 |
| 180 | 2019-08-15 | 3,935,000 | -20,000 | 1.06 | 372,600,000 | 6,256,650 | 1.590 | 2019-08-13 |
| 181 | 2019-08-07 | 3,955,000 | -1,000 | 1.06 | 372,600,000 | 7,000,350 | 1.770 | 2019-08-05 |
| 182 | 2019-07-09 | 3,956,000 | 1,000 | 1.06 | 372,600,000 | 7,120,800 | 1.800 | 2019-07-05 |
| 183 | 2019-07-08 | 3,955,000 | -1,000 | 1.06 | 372,600,000 | 7,158,550 | 1.810 | 2019-07-04 |
| 184 | 2019-06-21 | 3,956,000 | -4,000 | 1.06 | 372,600,000 | 6,369,160 | 1.610 | 2019-06-19 |
| 185 | 2019-06-18 | 3,960,000 | -3,000 | 1.06 | 372,600,000 | 6,454,800 | 1.630 | 2019-06-14 |
| 186 | 2019-05-14 | 3,963,000 | -3,000 | 1.06 | 372,600,000 | 5,825,610 | 1.470 | 2019-05-09 |
| 187 | 2019-05-10 | 3,966,000 | -90,000 | 1.06 | 372,600,000 | 6,147,300 | 1.550 | 2019-05-08 |
| 188 | 2019-04-24 | 4,056,000 | -9,000 | 1.09 | 372,600,000 | 6,530,160 | 1.610 | 2019-04-18 |
| 189 | 2019-04-15 | 4,065,000 | 3,000 | 1.09 | 372,600,000 | 6,666,600 | 1.640 | 2019-04-11 |
| 190 | 2019-04-12 | 4,062,000 | -6,000 | 1.09 | 372,600,000 | 6,742,920 | 1.660 | 2019-04-10 |
| 191 | 2019-04-11 | 4,068,000 | -14,000 | 1.09 | 372,600,000 | 6,752,880 | 1.660 | 2019-04-09 |
| 192 | 2019-04-10 | 4,082,000 | -20,000 | 1.10 | 372,600,000 | 6,898,580 | 1.690 | 2019-04-08 |
| 193 | 2019-04-09 | 4,102,000 | 10,000 | 1.10 | 372,600,000 | 6,809,320 | 1.660 | 2019-04-04 |
| 194 | 2019-04-04 | 4,092,000 | -33,000 | 1.10 | 372,600,000 | 5,606,040 | 1.370 | 2019-04-02 |
| 195 | 2019-04-03 | 4,125,000 | -9,000 | 1.11 | 372,600,000 | 5,816,250 | 1.410 | 2019-04-01 |
| 196 | 2019-03-25 | 4,134,000 | -8,000 | 1.11 | 372,600,000 | 5,291,520 | 1.280 | 2019-03-21 |
| 197 | 2019-03-19 | 4,142,000 | -67,000 | 1.11 | 372,600,000 | 5,674,540 | 1.370 | 2019-03-15 |
| 198 | 2019-03-15 | 4,209,000 | -46,000 | 1.13 | 372,600,000 | 5,808,420 | 1.380 | 2019-03-13 |
| 199 | 2019-03-14 | 4,255,000 | 140,000 | 1.14 | 372,600,000 | 5,914,450 | 1.390 | 2019-03-12 |
| 200 | 2019-03-11 | 4,115,000 | -36,000 | 1.10 | 372,600,000 | 6,007,900 | 1.460 | 2019-03-07 |
| 201 | 2019-03-08 | 4,151,000 | -181,000 | 1.11 | 372,600,000 | 5,977,440 | 1.440 | 2019-03-06 |
| 202 | 2019-03-07 | 4,332,000 | -50,000 | 1.16 | 372,600,000 | 6,454,680 | 1.490 | 2019-03-05 |
| 203 | 2019-03-05 | 4,382,000 | 7,000 | 1.18 | 372,600,000 | 6,353,900 | 1.450 | 2019-03-01 |
| 204 | 2019-03-04 | 4,375,000 | 26,000 | 1.17 | 372,600,000 | 6,343,750 | 1.450 | 2019-02-28 |
| 205 | 2019-02-28 | 4,349,000 | -2,000 | 1.17 | 372,600,000 | 6,653,970 | 1.530 | 2019-02-26 |
| 206 | 2019-02-27 | 4,351,000 | -100,000 | 1.17 | 372,600,000 | 6,700,540 | 1.540 | 2019-02-25 |
| 207 | 2019-02-25 | 4,451,000 | -94,000 | 1.19 | 372,600,000 | 6,899,050 | 1.550 | 2019-02-21 |
| 208 | 2019-02-22 | 4,545,000 | 198,000 | 1.22 | 372,600,000 | 6,135,750 | 1.350 | 2019-02-20 |
| 209 | 2019-02-21 | 4,347,000 | 10,000 | 1.17 | 372,600,000 | 5,477,220 | 1.260 | 2019-02-19 |
| 210 | 2019-02-14 | 4,337,000 | 40,000 | 1.16 | 372,600,000 | 5,377,880 | 1.240 | 2019-02-12 |
| 211 | 2019-02-12 | 4,297,000 | 96,000 | 1.15 | 372,600,000 | 5,199,370 | 1.210 | 2019-02-08 |
| 212 | 2019-02-08 | 4,201,000 | -97,000 | 1.13 | 372,600,000 | 5,335,270 | 1.270 | 2019-01-31 |
| 213 | 2019-02-01 | 4,298,000 | -20,000 | 1.15 | 372,600,000 | 5,716,340 | 1.330 | 2019-01-30 |
| 214 | 2019-01-15 | 4,318,000 | -139,000 | 1.16 | 372,600,000 | 5,224,780 | 1.210 | 2019-01-11 |
| 215 | 2019-01-11 | 4,457,000 | 119,000 | 1.20 | 372,600,000 | 5,170,120 | 1.160 | 2019-01-09 |
| 216 | 2019-01-10 | 4,338,000 | 97,000 | 1.16 | 372,600,000 | 4,945,320 | 1.140 | 2019-01-08 |
| 217 | 2019-01-09 | 4,241,000 | 54,000 | 1.14 | 372,600,000 | 4,792,330 | 1.130 | 2019-01-07 |
| 218 | 2019-01-07 | 4,187,000 | 22,000 | 1.12 | 372,600,000 | 4,647,570 | 1.110 | 2019-01-03 |
| 219 | 2018-12-27 | 4,165,000 | 100,000 | 1.12 | 372,600,000 | 5,164,600 | 1.240 | 2018-12-20 |
| 220 | 2018-12-18 | 4,065,000 | 42,000 | 1.09 | 372,600,000 | 5,447,100 | 1.340 | 2018-12-14 |
| 221 | 2018-12-13 | 4,023,000 | 42,000 | 1.08 | 372,600,000 | 5,310,360 | 1.320 | 2018-12-11 |
| 222 | 2018-12-12 | 3,981,000 | 70,000 | 1.07 | 372,600,000 | 5,095,680 | 1.280 | 2018-12-10 |
| 223 | 2018-12-05 | 3,911,000 | 7,000 | 1.05 | 372,600,000 | 6,335,820 | 1.620 | 2018-12-03 |
| 224 | 2018-11-02 | 3,904,000 | -2,000 | 1.05 | 372,600,000 | 7,027,200 | 1.800 | 2018-10-31 |
| 225 | 2018-10-19 | 3,906,000 | 204,000 | 1.05 | 372,600,000 | 6,601,140 | 1.690 | 2018-10-16 |
| 226 | 2018-10-18 | 3,702,000 | -106,000 | 0.99 | 372,600,000 | 6,367,440 | 1.720 | 2018-10-15 |
| 227 | 2018-10-02 | 3,808,000 | -8,000 | 1.02 | 372,600,000 | 7,387,520 | 1.940 | 2018-09-27 |
| 228 | 2018-09-26 | 3,816,000 | 5,000 | 1.02 | 372,600,000 | 7,174,080 | 1.880 | 2018-09-21 |
| 229 | 2018-09-24 | 3,811,000 | 10,000 | 1.02 | 372,600,000 | 7,202,790 | 1.890 | 2018-09-20 |
| 230 | 2018-08-20 | 3,801,000 | 4,000 | 1.02 | 372,600,000 | 7,449,960 | 1.960 | 2018-08-16 |
| 231 | 2018-08-17 | 3,797,000 | -1,000 | 1.02 | 372,600,000 | 7,252,270 | 1.910 | 2018-08-15 |
| 232 | 2018-08-16 | 3,798,000 | -14,000 | 1.02 | 372,600,000 | 7,671,960 | 2.020 | 2018-08-14 |
| 233 | 2018-08-15 | 3,812,000 | -15,000 | 1.02 | 372,600,000 | 7,814,600 | 2.050 | 2018-08-13 |
| 234 | 2018-08-13 | 3,827,000 | 10,000 | 1.03 | 372,600,000 | 7,960,160 | 2.080 | 2018-08-09 |
| 235 | 2018-08-09 | 3,817,000 | -100,000 | 1.02 | 372,600,000 | 7,710,340 | 2.020 | 2018-08-07 |
| 236 | 2018-08-07 | 3,917,000 | -50,000 | 1.05 | 372,600,000 | 7,873,170 | 2.010 | 2018-08-03 |
| 237 | 2018-08-06 | 3,967,000 | -231,000 | 1.06 | 372,600,000 | 7,973,670 | 2.010 | 2018-08-02 |
| 238 | 2018-07-27 | 4,198,000 | -76,000 | 1.13 | 372,600,000 | 9,235,600 | 2.200 | 2018-07-25 |
| 239 | 2018-07-11 | 4,274,000 | 50,000 | 1.15 | 372,600,000 | 9,915,680 | 2.320 | 2018-07-09 |
| 240 | 2018-07-09 | 4,224,000 | 50,000 | 1.13 | 372,600,000 | 9,799,680 | 2.320 | 2018-07-05 |
| 241 | 2018-07-06 | 4,174,000 | -10,000 | 1.12 | 372,600,000 | 9,975,860 | 2.390 | 2018-07-04 |
| 242 | 2018-07-05 | 4,184,000 | -189,000 | 1.12 | 372,600,000 | 10,418,160 | 2.490 | 2018-07-03 |
| 243 | 2018-07-04 | 4,373,000 | 26,000 | 1.17 | 372,600,000 | 10,014,170 | 2.290 | 2018-06-29 |
| 244 | 2018-07-03 | 4,347,000 | -90,000 | 1.17 | 372,600,000 | 9,867,690 | 2.270 | 2018-06-28 |
| 245 | 2018-06-29 | 4,437,000 | -100,000 | 1.19 | 372,600,000 | 10,160,730 | 2.290 | 2018-06-27 |
| 246 | 2018-06-28 | 4,537,000 | -11,000 | 1.22 | 372,600,000 | 10,435,100 | 2.300 | 2018-06-26 |
| 247 | 2018-06-21 | 4,548,000 | 93,000 | 1.22 | 372,600,000 | 10,505,880 | 2.310 | 2018-06-19 |
| 248 | 2018-06-11 | 4,455,000 | 20,000 | 1.20 | 372,600,000 | 10,380,150 | 2.330 | 2018-06-07 |
| 249 | 2018-06-06 | 4,435,000 | 90,000 | 1.19 | 372,600,000 | 10,865,750 | 2.450 | 2018-06-04 |
| 250 | 2018-06-05 | 4,345,000 | -13,000 | 1.17 | 372,600,000 | 10,471,450 | 2.410 | 2018-06-01 |
| 251 | 2018-06-04 | 4,358,000 | -2,000 | 1.17 | 372,600,000 | 10,459,200 | 2.400 | 2018-05-31 |
| 252 | 2018-05-30 | 4,360,000 | -12,000 | 1.17 | 372,600,000 | 10,420,400 | 2.390 | 2018-05-28 |
| 253 | 2018-05-29 | 4,372,000 | -50,000 | 1.17 | 372,600,000 | 10,099,320 | 2.310 | 2018-05-25 |
| 254 | 2018-05-28 | 4,422,000 | 32,000 | 1.19 | 372,600,000 | 10,524,360 | 2.380 | 2018-05-24 |
| 255 | 2018-05-25 | 4,390,000 | -50,000 | 1.18 | 372,600,000 | 9,965,300 | 2.270 | 2018-05-23 |
| 256 | 2018-05-23 | 4,440,000 | -21,000 | 1.19 | 372,600,000 | 9,901,200 | 2.230 | 2018-05-18 |
| 257 | 2018-05-16 | 4,461,000 | -35,000 | 1.20 | 372,600,000 | 9,145,050 | 2.050 | 2018-05-14 |
| 258 | 2018-05-11 | 4,496,000 | 20,000 | 1.21 | 372,600,000 | 8,992,000 | 2.000 | 2018-05-09 |
| 259 | 2018-05-10 | 4,476,000 | 20,000 | 1.20 | 372,600,000 | 9,041,520 | 2.020 | 2018-05-08 |
| 260 | 2018-04-27 | 4,456,000 | -10,000 | 1.20 | 372,600,000 | 8,956,560 | 2.010 | 2018-04-25 |
| 261 | 2018-04-17 | 4,466,000 | 7,000 | 1.20 | 372,600,000 | 9,467,920 | 2.120 | 2018-04-13 |
| 262 | 2018-04-16 | 4,459,000 | 10,000 | 1.20 | 372,600,000 | 9,497,670 | 2.130 | 2018-04-12 |
| 263 | 2018-04-13 | 4,449,000 | 115,000 | 1.19 | 372,600,000 | 9,520,860 | 2.140 | 2018-04-11 |
| 264 | 2018-04-12 | 4,334,000 | 293,000 | 1.16 | 372,600,000 | 9,578,140 | 2.210 | 2018-04-10 |
| 265 | 2018-04-11 | 4,041,000 | 10,000 | 1.08 | 372,600,000 | 9,294,300 | 2.300 | 2018-04-09 |
| 266 | 2018-04-10 | 4,031,000 | 10,000 | 1.08 | 372,600,000 | 9,795,330 | 2.430 | 2018-04-06 |
| 267 | 2018-04-06 | 4,021,000 | 42,000 | 1.08 | 372,600,000 | 9,368,930 | 2.330 | 2018-04-03 |
| 268 | 2018-04-04 | 3,979,000 | -360,000 | 1.07 | 372,600,000 | 9,509,810 | 2.390 | 2018-03-29 |
| 269 | 2018-04-03 | 4,339,000 | -72,000 | 1.16 | 372,600,000 | 10,326,820 | 2.380 | 2018-03-28 |
| 270 | 2018-03-28 | 4,411,000 | 340,000 | 1.18 | 372,600,000 | 10,586,400 | 2.400 | 2018-03-26 |
| 271 | 2018-03-26 | 4,071,000 | 92,000 | 1.09 | 372,600,000 | 10,096,080 | 2.480 | 2018-03-22 |
| 272 | 2018-03-21 | 3,979,000 | 11,000 | 1.07 | 372,600,000 | 10,226,030 | 2.570 | 2018-03-19 |
| 273 | 2018-03-20 | 3,968,000 | 20,000 | 1.06 | 372,600,000 | 9,681,920 | 2.440 | 2018-03-16 |
| 274 | 2018-03-09 | 3,948,000 | 20,000 | 1.06 | 372,600,000 | 9,870,000 | 2.500 | 2018-03-07 |
| 275 | 2018-02-26 | 3,928,000 | 24,000 | 1.05 | 372,600,000 | 10,016,400 | 2.550 | 2018-02-22 |
| 276 | 2018-02-23 | 3,904,000 | -14,000 | 1.05 | 372,600,000 | 9,955,200 | 2.550 | 2018-02-21 |
| 277 | 2018-02-22 | 3,918,000 | 40,000 | 1.05 | 372,600,000 | 10,186,800 | 2.600 | 2018-02-20 |
| 278 | 2018-02-14 | 3,878,000 | -11,000 | 1.04 | 372,600,000 | 9,733,780 | 2.510 | 2018-02-12 |
| 279 | 2018-02-13 | 3,889,000 | -100,000 | 1.04 | 372,600,000 | 9,411,380 | 2.420 | 2018-02-09 |
| 280 | 2018-02-09 | 3,989,000 | -1,280,000 | 1.07 | 372,600,000 | 10,132,060 | 2.540 | 2018-02-07 |
| 281 | 2018-02-08 | 5,269,000 | -308,000 | 1.41 | 372,600,000 | 13,277,880 | 2.520 | 2018-02-06 |
| 282 | 2018-02-07 | 5,577,000 | -172,000 | 1.50 | 372,600,000 | 14,779,050 | 2.650 | 2018-02-05 |
| 283 | 2018-02-05 | 5,749,000 | -87,000 | 1.54 | 372,600,000 | 15,522,300 | 2.700 | 2018-02-01 |
| 284 | 2018-02-01 | 5,836,000 | 22,000 | 1.57 | 372,600,000 | 16,399,160 | 2.810 | 2018-01-30 |
| 285 | 2018-01-31 | 5,814,000 | 15,000 | 1.56 | 372,600,000 | 16,511,760 | 2.840 | 2018-01-29 |
| 286 | 2018-01-30 | 5,799,000 | -15,000 | 1.56 | 372,600,000 | 16,991,070 | 2.930 | 2018-01-26 |
| 287 | 2018-01-29 | 5,814,000 | 3,000 | 1.56 | 372,600,000 | 17,151,300 | 2.950 | 2018-01-25 |
| 288 | 2018-01-26 | 5,811,000 | -601,000 | 1.56 | 372,600,000 | 17,433,000 | 3.000 | 2018-01-24 |
| 289 | 2018-01-24 | 6,412,000 | 17,000 | 1.72 | 372,600,000 | 16,991,800 | 2.650 | 2018-01-22 |
| 290 | 2018-01-19 | 6,395,000 | 31,000 | 1.72 | 372,600,000 | 17,842,050 | 2.790 | 2018-01-17 |
| 291 | 2018-01-18 | 6,364,000 | 254,000 | 1.71 | 372,600,000 | 17,882,840 | 2.810 | 2018-01-16 |
| 292 | 2018-01-16 | 6,110,000 | 14,000 | 1.64 | 372,600,000 | 17,169,100 | 2.810 | 2018-01-12 |
| 293 | 2018-01-12 | 6,096,000 | -80,000 | 1.64 | 372,600,000 | 17,068,800 | 2.800 | 2018-01-10 |
| 294 | 2018-01-09 | 6,176,000 | -20,000 | 1.66 | 372,600,000 | 17,663,360 | 2.860 | 2018-01-05 |
| 295 | 2018-01-08 | 6,196,000 | 181,000 | 1.66 | 372,600,000 | 17,782,520 | 2.870 | 2018-01-04 |
| 296 | 2017-12-21 | 6,015,000 | -242,000 | 1.61 | 372,600,000 | 17,623,950 | 2.930 | 2017-12-19 |
| 297 | 2017-12-20 | 6,257,000 | -96,000 | 1.68 | 372,600,000 | 18,020,160 | 2.880 | 2017-12-18 |
| 298 | 2017-12-19 | 6,353,000 | 30,000 | 1.71 | 372,600,000 | 18,360,170 | 2.890 | 2017-12-15 |
| 299 | 2017-11-30 | 6,323,000 | -2,000 | 1.70 | 372,600,000 | 19,474,840 | 3.080 | 2017-11-28 |
| 300 | 2017-11-23 | 6,325,000 | -4,000 | 1.70 | 372,600,000 | 18,785,250 | 2.970 | 2017-11-21 |
| 301 | 2017-11-22 | 6,329,000 | 95,000 | 1.70 | 372,600,000 | 18,923,710 | 2.990 | 2017-11-20 |
| 302 | 2017-11-21 | 6,234,000 | -39,000 | 1.67 | 372,600,000 | 18,702,000 | 3.000 | 2017-11-17 |
| 303 | 2017-11-15 | 6,273,000 | -800 | 1.68 | 372,600,000 | 19,759,950 | 3.150 | 2017-11-13 |
| 304 | 2017-11-01 | 6,273,800 | 35,000 | 1.68 | 372,600,000 | 20,703,540 | 3.300 | 2017-10-30 |
| 305 | 2017-10-31 | 6,238,800 | 10,000 | 1.67 | 372,600,000 | 20,525,652 | 3.290 | 2017-10-27 |
| 306 | 2017-10-30 | 6,228,800 | 15,000 | 1.67 | 372,600,000 | 20,928,768 | 3.360 | 2017-10-26 |
| 307 | 2017-10-27 | 6,213,800 | 550,000 | 1.67 | 372,600,000 | 21,561,886 | 3.470 | 2017-10-25 |
| 308 | 2017-10-26 | 5,663,800 | 519,000 | 1.52 | 372,600,000 | 19,030,368 | 3.360 | 2017-10-24 |
| 309 | 2017-10-25 | 5,144,800 | 100,000 | 1.38 | 372,600,000 | 16,463,360 | 3.200 | 2017-10-23 |
| 310 | 2017-10-24 | 5,044,800 | 394,000 | 1.35 | 372,600,000 | 15,689,328 | 3.110 | 2017-10-20 |
| 311 | 2017-10-23 | 4,650,800 | 222,000 | 1.25 | 372,600,000 | 14,417,480 | 3.100 | 2017-10-19 |
| 312 | 2017-10-20 | 4,428,800 | 10,000 | 1.19 | 372,600,000 | 13,950,720 | 3.150 | 2017-10-18 |
| 313 | 2017-10-19 | 4,418,800 | 173,000 | 1.19 | 372,600,000 | 14,007,596 | 3.170 | 2017-10-17 |
| 314 | 2017-10-18 | 4,245,800 | 2,000 | 1.14 | 372,600,000 | 13,586,560 | 3.200 | 2017-10-16 |
| 315 | 2017-10-17 | 4,243,800 | 2,000 | 1.14 | 372,600,000 | 13,452,846 | 3.170 | 2017-10-13 |
| 316 | 2017-10-16 | 4,241,800 | 300,000 | 1.14 | 372,600,000 | 13,446,506 | 3.170 | 2017-10-12 |
| 317 | 2017-10-13 | 3,941,800 | 12,000 | 1.06 | 372,600,000 | 12,534,924 | 3.180 | 2017-10-11 |
| 318 | 2017-10-12 | 3,929,800 | -5,000 | 1.05 | 372,600,000 | 12,732,552 | 3.240 | 2017-10-10 |
| 319 | 2017-10-09 | 3,934,800 | -100,000 | 1.06 | 372,600,000 | 13,102,884 | 3.330 | 2017-10-04 |
| 320 | 2017-10-06 | 4,034,800 | 412,000 | 1.08 | 372,600,000 | 13,314,840 | 3.300 | 2017-10-03 |
| 321 | 2017-10-04 | 3,622,800 | 148,000 | 0.97 | 372,600,000 | 11,592,960 | 3.200 | 2017-09-29 |
| 322 | 2017-09-28 | 3,474,800 | 50,000 | 0.93 | 372,600,000 | 10,876,124 | 3.130 | 2017-09-26 |
| 323 | 2017-09-27 | 3,424,800 | -50,000 | 0.92 | 372,600,000 | 10,719,624 | 3.130 | 2017-09-25 |
| 324 | 2017-09-26 | 3,474,800 | 5,000 | 0.93 | 372,600,000 | 11,119,360 | 3.200 | 2017-09-22 |
| 325 | 2017-09-25 | 3,469,800 | -5,000 | 0.93 | 372,600,000 | 11,380,944 | 3.280 | 2017-09-21 |
| 326 | 2017-09-22 | 3,474,800 | 289,000 | 0.93 | 372,600,000 | 11,362,596 | 3.270 | 2017-09-20 |
| 327 | 2017-09-21 | 3,185,800 | 13,000 | 0.86 | 372,600,000 | 9,939,696 | 3.120 | 2017-09-19 |
| 328 | 2017-09-20 | 3,172,800 | 287,000 | 0.85 | 372,600,000 | 9,994,320 | 3.150 | 2017-09-18 |
| 329 | 2017-09-12 | 2,885,800 | 19,000 | 0.77 | 372,600,000 | 8,743,974 | 3.030 | 2017-09-08 |
| 330 | 2017-09-07 | 2,866,800 | 5,000 | 0.77 | 372,600,000 | 8,715,072 | 3.040 | 2017-09-05 |
| 331 | 2017-09-04 | 2,861,800 | 14,000 | 0.77 | 372,600,000 | 8,385,074 | 2.930 | 2017-08-31 |
| 332 | 2017-09-01 | 2,847,800 | -208,000 | 0.76 | 372,600,000 | 8,628,834 | 3.030 | 2017-08-30 |
| 333 | 2017-08-31 | 3,055,800 | -181,000 | 0.82 | 372,600,000 | 9,472,980 | 3.100 | 2017-08-29 |
| 334 | 2017-08-30 | 3,236,800 | -310,000 | 0.87 | 372,600,000 | 10,195,920 | 3.150 | 2017-08-28 |
| 335 | 2017-08-29 | 3,546,800 | -92,000 | 0.95 | 372,600,000 | 11,207,888 | 3.160 | 2017-08-25 |
| 336 | 2017-08-28 | 3,638,800 | 960,000 | 0.98 | 372,600,000 | 11,316,668 | 3.110 | 2017-08-24 |
| 337 | 2017-08-25 | 2,678,800 | 13,000 | 0.72 | 372,600,000 | 8,357,856 | 3.120 | 2017-08-22 |
| 338 | 2017-08-24 | 2,665,800 | 19,000 | 0.72 | 372,600,000 | 8,477,244 | 3.180 | 2017-08-21 |
| 339 | 2017-08-22 | 2,646,800 | 1,000 | 0.71 | 372,600,000 | 8,549,164 | 3.230 | 2017-08-18 |
| 340 | 2017-08-21 | 2,645,800 | 140,000 | 0.71 | 372,600,000 | 8,466,560 | 3.200 | 2017-08-17 |
| 341 | 2017-08-18 | 2,505,800 | 116,000 | 0.67 | 372,600,000 | 8,093,734 | 3.230 | 2017-08-16 |
| 342 | 2017-08-16 | 2,389,800 | -5,000 | 0.64 | 372,600,000 | 7,647,360 | 3.200 | 2017-08-14 |
| 343 | 2017-08-15 | 2,394,800 | 6,000 | 0.64 | 372,600,000 | 7,759,152 | 3.240 | 2017-08-11 |
| 344 | 2017-08-14 | 2,388,800 | 93,000 | 0.64 | 372,600,000 | 7,954,704 | 3.330 | 2017-08-10 |
| 345 | 2017-08-11 | 2,295,800 | 15,000 | 0.62 | 372,600,000 | 7,667,972 | 3.340 | 2017-08-09 |
| 346 | 2017-08-09 | 2,280,800 | 60,000 | 0.61 | 372,600,000 | 7,526,640 | 3.300 | 2017-08-07 |
| 347 | 2017-08-08 | 2,220,800 | 39,000 | 0.60 | 372,600,000 | 7,106,560 | 3.200 | 2017-08-04 |
| 348 | 2017-08-07 | 2,181,800 | 129,000 | 0.59 | 372,600,000 | 6,959,942 | 3.190 | 2017-08-03 |
| 349 | 2017-08-03 | 2,052,800 | 50,000 | 0.55 | 372,600,000 | 6,527,904 | 3.180 | 2017-08-01 |
| 350 | 2017-08-02 | 2,002,800 | 10,000 | 0.54 | 372,600,000 | 6,368,904 | 3.180 | 2017-07-31 |
| 351 | 2017-08-01 | 1,992,800 | 97,000 | 0.53 | 372,600,000 | 6,376,960 | 3.200 | 2017-07-28 |
| 352 | 2017-07-28 | 1,895,800 | 11,000 | 0.51 | 372,600,000 | 6,502,594 | 3.430 | 2017-07-26 |
| 353 | 2017-07-26 | 1,884,800 | 28,000 | 0.51 | 372,600,000 | 6,389,472 | 3.390 | 2017-07-24 |
| 354 | 2017-07-24 | 1,856,800 | 50,000 | 0.50 | 372,600,000 | 6,424,528 | 3.460 | 2017-07-20 |
| 355 | 2017-07-19 | 1,806,800 | 5,000 | 0.48 | 372,600,000 | 6,179,256 | 3.420 | 2017-07-17 |
| 356 | 2017-07-18 | 1,801,800 | 30,000 | 0.48 | 372,600,000 | 6,252,246 | 3.470 | 2017-07-14 |
| 357 | 2017-07-17 | 1,771,800 | 79,000 | 0.48 | 372,600,000 | 6,378,480 | 3.600 | 2017-07-13 |
| 358 | 2017-07-14 | 1,692,800 | -10,000 | 0.45 | 372,600,000 | 6,111,008 | 3.610 | 2017-07-12 |
| 359 | 2017-07-13 | 1,702,800 | 15,000 | 0.46 | 372,600,000 | 6,113,052 | 3.590 | 2017-07-11 |
| 360 | 2017-07-11 | 1,687,800 | -28,000 | 0.45 | 372,600,000 | 6,126,714 | 3.630 | 2017-07-07 |
| 361 | 2017-07-10 | 1,715,800 | 21,000 | 0.46 | 372,600,000 | 6,142,564 | 3.580 | 2017-07-06 |
| 362 | 2017-07-07 | 1,694,800 | 4,000 | 0.45 | 372,600,000 | 6,169,072 | 3.640 | 2017-07-05 |
| 363 | 2017-07-06 | 1,690,800 | 3,000 | 0.45 | 372,600,000 | 6,086,880 | 3.600 | 2017-07-04 |
| 364 | 2017-07-05 | 1,687,800 | 205,000 | 0.45 | 372,600,000 | 6,143,592 | 3.640 | 2017-07-03 |
| 365 | 2017-07-04 | 1,482,800 | 56,000 | 0.40 | 372,600,000 | 5,516,016 | 3.720 | 2017-06-30 |
| 366 | 2017-07-03 | 1,426,800 | 148,000 | 0.38 | 372,600,000 | 5,393,304 | 3.780 | 2017-06-29 |
| 367 | 2017-06-30 | 1,278,800 | -10,000 | 0.34 | 372,600,000 | 4,744,348 | 3.710 | 2017-06-28 |
| 368 | 2017-06-29 | 1,288,800 | -61,000 | 0.35 | 372,600,000 | 4,948,992 | 3.840 | 2017-06-27 |
| 369 | 2017-06-27 | 1,349,800 | -224,000 | 0.36 | 372,600,000 | 5,142,738 | 3.810 | 2017-06-23 |
| 370 | 2017-06-23 | 1,573,800 | 62,000 | 0.42 | 372,600,000 | 6,106,344 | 3.880 | 2017-06-21 |
| 371 | 2017-06-21 | 1,511,800 | 40,000 | 0.41 | 372,600,000 | 5,865,784 | 3.880 | 2017-06-19 |
| 372 | 2017-06-20 | 1,471,800 | 49,000 | 0.40 | 372,600,000 | 5,578,122 | 3.790 | 2017-06-16 |
| 373 | 2017-06-19 | 1,422,800 | 359,000 | 0.38 | 372,600,000 | 5,449,324 | 3.830 | 2017-06-15 |
| 374 | 2017-06-16 | 1,063,800 | 73,000 | 0.29 | 372,600,000 | 4,063,716 | 3.820 | 2017-06-14 |
| 375 | 2017-06-14 | 990,800 | -180,000 | 0.27 | 372,600,000 | 3,606,512 | 3.640 | 2017-06-12 |
| 376 | 2017-06-09 | 1,170,800 | -11,000 | 0.31 | 372,600,000 | 4,238,296 | 3.620 | 2017-06-07 |
| 377 | 2017-06-08 | 1,181,800 | 12,000 | 0.32 | 372,600,000 | 4,337,206 | 3.670 | 2017-06-06 |
| 378 | 2017-06-07 | 1,169,800 | 10,000 | 0.31 | 372,600,000 | 4,258,072 | 3.640 | 2017-06-05 |
| 379 | 2017-06-06 | 1,159,800 | 22,000 | 0.31 | 372,600,000 | 4,302,858 | 3.710 | 2017-06-02 |
| 380 | 2017-06-05 | 1,137,800 | 40,000 | 0.31 | 372,600,000 | 4,266,750 | 3.750 | 2017-06-01 |
| 381 | 2017-06-02 | 1,097,800 | 108,000 | 0.29 | 372,600,000 | 4,215,552 | 3.840 | 2017-05-31 |
| 382 | 2017-06-01 | 989,800 | 409,000 | 0.27 | 372,600,000 | 3,880,016 | 3.920 | 2017-05-29 |
| 383 | 2017-05-25 | 580,800 | -5,000 | 0.16 | 372,600,000 | 1,806,288 | 3.110 | 2017-05-23 |
| 384 | 2017-05-23 | 585,800 | 5,000 | 0.16 | 372,600,000 | 1,774,974 | 3.030 | 2017-05-19 |
| 385 | 2017-05-18 | 580,800 | 19,000 | 0.16 | 372,600,000 | 1,765,632 | 3.040 | 2017-05-16 |
| 386 | 2017-05-04 | 561,800 | 5,000 | 0.15 | 372,600,000 | 1,882,030 | 3.350 | 2017-04-28 |
| 387 | 2017-04-26 | 556,800 | -10,000 | 0.15 | 372,600,000 | 2,037,888 | 3.660 | 2017-04-24 |
| 388 | 2017-04-13 | 566,800 | 40,000 | 0.15 | 372,600,000 | 2,068,820 | 3.650 | 2017-04-11 |
| 389 | 2017-03-31 | 526,800 | -15,000 | 0.14 | 372,600,000 | 1,980,768 | 3.760 | 2017-03-29 |
| 390 | 2017-03-30 | 541,800 | -15,000 | 0.15 | 372,600,000 | 2,091,348 | 3.860 | 2017-03-28 |
| 391 | 2017-03-27 | 556,800 | -50,000 | 0.15 | 372,600,000 | 2,026,752 | 3.640 | 2017-03-23 |
| 392 | 2017-03-22 | 606,800 | -8,000 | 0.16 | 372,600,000 | 2,184,480 | 3.600 | 2017-03-20 |
| 393 | 2017-03-17 | 614,800 | 4,000 | 0.17 | 372,600,000 | 1,973,508 | 3.210 | 2017-03-15 |
| 394 | 2017-03-08 | 610,800 | -10,000 | 0.16 | 372,600,000 | 2,015,640 | 3.300 | 2017-03-06 |
| 395 | 2017-03-01 | 620,800 | -80,000 | 0.17 | 372,600,000 | 2,110,720 | 3.400 | 2017-02-27 |
| 396 | 2017-02-27 | 700,800 | -100,000 | 0.19 | 372,600,000 | 2,452,800 | 3.500 | 2017-02-23 |
| 397 | 2017-02-24 | 800,800 | -40,000 | 0.21 | 372,600,000 | 2,778,776 | 3.470 | 2017-02-22 |
| 398 | 2017-02-23 | 840,800 | 230,000 | 0.23 | 372,600,000 | 2,925,984 | 3.480 | 2017-02-21 |
| 399 | 2017-02-22 | 610,800 | -29,000 | 0.16 | 372,600,000 | 2,119,476 | 3.470 | 2017-02-20 |
| 400 | 2017-02-21 | 639,800 | -220,000 | 0.17 | 372,600,000 | 2,060,156 | 3.220 | 2017-02-17 |
| 401 | 2017-02-14 | 859,800 | -60,000 | 0.23 | 372,600,000 | 2,381,646 | 2.770 | 2017-02-10 |
| 402 | 2017-02-13 | 919,800 | 6,000 | 0.25 | 372,600,000 | 2,520,252 | 2.740 | 2017-02-09 |
| 403 | 2017-02-10 | 913,800 | 62,000 | 0.25 | 372,600,000 | 2,595,192 | 2.840 | 2017-02-08 |
| 404 | 2017-02-08 | 851,800 | 20,000 | 0.23 | 372,600,000 | 2,461,702 | 2.890 | 2017-02-06 |
| 405 | 2017-02-07 | 831,800 | -47,000 | 0.22 | 372,600,000 | 2,470,446 | 2.970 | 2017-02-03 |
| 406 | 2017-02-02 | 878,800 | 40,000 | 0.24 | 372,600,000 | 2,487,004 | 2.830 | 2017-01-26 |
| 407 | 2017-01-18 | 838,800 | 15,000 | 0.23 | 372,600,000 | 2,398,968 | 2.860 | 2017-01-16 |
| 408 | 2017-01-13 | 823,800 | -15,000 | 0.22 | 372,600,000 | 2,512,590 | 3.050 | 2017-01-11 |
| 409 | 2017-01-12 | 838,800 | 5,000 | 0.23 | 372,600,000 | 2,533,176 | 3.020 | 2017-01-10 |
| 410 | 2017-01-11 | 833,800 | -100,000 | 0.22 | 372,600,000 | 2,401,344 | 2.880 | 2017-01-09 |
| 411 | 2017-01-04 | 933,800 | 15,000 | 0.25 | 372,600,000 | 2,848,090 | 3.050 | 2016-12-30 |
| 412 | 2016-12-30 | 918,800 | 140,000 | 0.25 | 372,600,000 | 2,820,716 | 3.070 | 2016-12-28 |
| 413 | 2016-12-21 | 778,800 | -50,000 | 0.21 | 372,600,000 | 2,328,612 | 2.990 | 2016-12-19 |
| 414 | 2016-12-14 | 828,800 | 20,000 | 0.22 | 372,600,000 | 2,677,024 | 3.230 | 2016-12-12 |
| 415 | 2016-12-12 | 808,800 | -1,000 | 0.22 | 372,600,000 | 2,733,744 | 3.380 | 2016-12-08 |
| 416 | 2016-12-09 | 809,800 | 40,000 | 0.22 | 372,600,000 | 2,712,830 | 3.350 | 2016-12-07 |
| 417 | 2016-12-01 | 769,800 | -5,000 | 0.21 | 372,600,000 | 2,763,582 | 3.590 | 2016-11-29 |
| 418 | 2016-11-30 | 774,800 | -55,000 | 0.21 | 372,600,000 | 2,634,320 | 3.400 | 2016-11-28 |
| 419 | 2016-11-29 | 829,800 | 40,000 | 0.22 | 372,600,000 | 2,920,896 | 3.520 | 2016-11-25 |
| 420 | 2016-11-11 | 789,800 | -86,000 | 0.21 | 372,600,000 | 2,448,380 | 3.100 | 2016-11-09 |
| 421 | 2016-11-09 | 875,800 | 40,000 | 0.24 | 372,600,000 | 2,706,222 | 3.090 | 2016-11-07 |
| 422 | 2016-11-02 | 835,800 | -20,000 | 0.22 | 372,600,000 | 2,641,128 | 3.160 | 2016-10-31 |
| 423 | 2016-10-18 | 855,800 | 5,000 | 0.23 | 372,600,000 | 2,789,908 | 3.260 | 2016-10-14 |
| 424 | 2016-10-17 | 850,800 | -20,000 | 0.23 | 372,600,000 | 2,807,640 | 3.300 | 2016-10-13 |
| 425 | 2016-10-14 | 870,800 | -10,000 | 0.23 | 372,600,000 | 2,986,844 | 3.430 | 2016-10-12 |
| 426 | 2016-10-11 | 880,800 | -55,000 | 0.24 | 372,600,000 | 3,056,376 | 3.470 | 2016-10-06 |
| 427 | 2016-10-06 | 935,800 | -31,000 | 0.25 | 372,600,000 | 3,134,930 | 3.350 | 2016-10-04 |
| 428 | 2016-09-30 | 966,800 | 10,000 | 0.26 | 372,600,000 | 2,871,396 | 2.970 | 2016-09-28 |
| 429 | 2016-09-27 | 956,800 | -8,000 | 0.26 | 372,600,000 | 3,052,192 | 3.190 | 2016-09-23 |
| 430 | 2016-09-22 | 964,800 | -24,000 | 0.26 | 372,600,000 | 3,174,192 | 3.290 | 2016-09-20 |
| 431 | 2016-09-14 | 988,800 | -12,000 | 0.27 | 372,600,000 | 3,263,040 | 3.300 | 2016-09-12 |
| 432 | 2016-09-13 | 1,000,800 | -19,000 | 0.27 | 372,600,000 | 3,332,664 | 3.330 | 2016-09-09 |
| 433 | 2016-09-08 | 1,019,800 | -3,000 | 0.27 | 372,600,000 | 3,528,508 | 3.460 | 2016-09-06 |
| 434 | 2016-09-05 | 1,022,800 | -50,000 | 0.27 | 372,600,000 | 3,538,888 | 3.460 | 2016-09-01 |
| 435 | 2016-08-31 | 1,072,800 | -90,000 | 0.29 | 372,600,000 | 3,744,072 | 3.490 | 2016-08-29 |
| 436 | 2016-08-25 | 1,162,800 | -12,000 | 0.31 | 372,600,000 | 3,941,892 | 3.390 | 2016-08-23 |
| 437 | 2016-08-23 | 1,174,800 | -8,000 | 0.32 | 372,600,000 | 3,994,320 | 3.400 | 2016-08-19 |
| 438 | 2016-08-22 | 1,182,800 | -10,000 | 0.32 | 372,600,000 | 4,021,520 | 3.400 | 2016-08-18 |
| 439 | 2016-08-17 | 1,192,800 | 7,000 | 0.32 | 372,600,000 | 4,198,656 | 3.520 | 2016-08-15 |
| 440 | 2016-08-08 | 1,185,800 | 19,000 | 0.32 | 372,600,000 | 3,841,992 | 3.240 | 2016-08-04 |
| 441 | 2016-07-29 | 1,166,800 | -56,000 | 0.31 | 372,600,000 | 3,663,752 | 3.140 | 2016-07-27 |
| 442 | 2016-07-22 | 1,222,800 | 30,000 | 0.33 | 372,600,000 | 3,864,048 | 3.160 | 2016-07-20 |
| 443 | 2016-06-24 | 1,192,800 | 4,000 | 0.32 | 372,600,000 | 3,137,064 | 2.630 | 2016-06-22 |
| 444 | 2016-06-23 | 1,188,800 | -24,000 | 0.32 | 372,600,000 | 3,090,880 | 2.600 | 2016-06-21 |
| 445 | 2016-06-17 | 1,212,800 | 4,000 | 0.33 | 372,600,000 | 3,032,000 | 2.500 | 2016-06-15 |
| 446 | 2016-06-16 | 1,208,800 | -117,000 | 0.32 | 372,600,000 | 3,046,176 | 2.520 | 2016-06-14 |
| 447 | 2016-06-15 | 1,325,800 | -5,000 | 0.36 | 372,600,000 | 3,447,080 | 2.600 | 2016-06-13 |
| 448 | 2016-05-25 | 1,330,800 | 15,000 | 0.36 | 372,600,000 | 3,779,472 | 2.840 | 2016-05-23 |
| 449 | 2016-05-19 | 1,315,800 | 2,000 | 0.35 | 372,600,000 | 3,723,714 | 2.830 | 2016-05-17 |
| 450 | 2016-05-18 | 1,313,800 | -30,000 | 0.35 | 372,600,000 | 3,626,088 | 2.760 | 2016-05-16 |
| 451 | 2016-05-10 | 1,343,800 | -40,000 | 0.36 | 372,600,000 | 3,977,648 | 2.960 | 2016-05-06 |
| 452 | 2016-05-06 | 1,383,800 | -20,000 | 0.37 | 372,600,000 | 4,137,562 | 2.990 | 2016-05-04 |
| 453 | 2016-04-28 | 1,403,800 | -16,000 | 0.38 | 372,600,000 | 4,113,134 | 2.930 | 2016-04-26 |
| 454 | 2016-04-22 | 1,419,800 | -52,000 | 0.38 | 372,600,000 | 4,301,994 | 3.030 | 2016-04-20 |
| 455 | 2016-04-20 | 1,471,800 | 52,000 | 0.40 | 372,600,000 | 4,650,888 | 3.160 | 2016-04-18 |
| 456 | 2016-04-07 | 1,419,800 | -162,000 | 0.38 | 372,600,000 | 3,549,500 | 2.500 | 2016-04-05 |
| 457 | 2016-03-31 | 1,581,800 | 82,000 | 0.42 | 372,600,000 | 4,191,770 | 2.650 | 2016-03-29 |
| 458 | 2016-03-24 | 1,499,800 | -100,000 | 0.40 | 372,600,000 | 4,034,462 | 2.690 | 2016-03-22 |
| 459 | 2016-03-23 | 1,599,800 | -50,000 | 0.43 | 372,600,000 | 4,191,476 | 2.620 | 2016-03-21 |
| 460 | 2016-03-21 | 1,649,800 | -6,000 | 0.44 | 372,600,000 | 4,272,982 | 2.590 | 2016-03-17 |
| 461 | 2016-03-04 | 1,655,800 | -20,000 | 0.44 | 372,600,000 | 4,007,036 | 2.420 | 2016-03-02 |
| 462 | 2016-03-03 | 1,675,800 | -30,000 | 0.45 | 372,600,000 | 3,971,646 | 2.370 | 2016-03-01 |
| 463 | 2016-03-01 | 1,705,800 | -20,000 | 0.46 | 372,600,000 | 4,213,326 | 2.470 | 2016-02-26 |
| 464 | 2016-02-25 | 1,725,800 | -2,000 | 0.46 | 372,600,000 | 4,262,726 | 2.470 | 2016-02-23 |
| 465 | 2016-02-23 | 1,727,800 | 20,000 | 0.46 | 372,600,000 | 4,094,886 | 2.370 | 2016-02-19 |
| 466 | 2016-02-17 | 1,707,800 | -9,000 | 0.46 | 372,600,000 | 3,876,706 | 2.270 | 2016-02-15 |
| 467 | 2016-02-15 | 1,716,800 | -30,000 | 0.46 | 372,600,000 | 3,673,952 | 2.140 | 2016-02-11 |
| 468 | 2016-02-12 | 1,746,800 | 10,000 | 0.47 | 372,600,000 | 4,052,576 | 2.320 | 2016-02-05 |
| 469 | 2016-01-27 | 1,736,800 | -80,000 | 0.47 | 372,600,000 | 4,446,208 | 2.560 | 2016-01-25 |
| 470 | 2016-01-25 | 1,816,800 | 15,000 | 0.49 | 372,600,000 | 4,432,992 | 2.440 | 2016-01-21 |
| 471 | 2016-01-22 | 1,801,800 | 187,000 | 0.48 | 372,600,000 | 4,594,590 | 2.550 | 2016-01-20 |
| 472 | 2016-01-21 | 1,614,800 | -20,000 | 0.43 | 372,600,000 | 4,343,812 | 2.690 | 2016-01-19 |
| 473 | 2016-01-19 | 1,634,800 | 33,000 | 0.44 | 372,600,000 | 4,348,568 | 2.660 | 2016-01-15 |
| 474 | 2016-01-18 | 1,601,800 | 30,000 | 0.43 | 372,600,000 | 4,517,076 | 2.820 | 2016-01-14 |
| 475 | 2016-01-15 | 1,571,800 | -20,000 | 0.42 | 372,600,000 | 4,511,066 | 2.870 | 2016-01-13 |
| 476 | 2016-01-14 | 1,591,800 | 30,000 | 0.43 | 372,600,000 | 4,584,384 | 2.880 | 2016-01-12 |
| 477 | 2016-01-13 | 1,561,800 | 5,000 | 0.42 | 372,600,000 | 4,607,310 | 2.950 | 2016-01-11 |
| 478 | 2016-01-11 | 1,556,800 | 17,000 | 0.42 | 372,600,000 | 4,748,240 | 3.050 | 2016-01-07 |
| 479 | 2016-01-07 | 1,539,800 | 4,000 | 0.41 | 372,600,000 | 4,942,758 | 3.210 | 2016-01-05 |
| 480 | 2016-01-05 | 1,535,800 | 140,000 | 0.41 | 372,600,000 | 5,206,362 | 3.390 | 2015-12-30 |
| 481 | 2015-12-30 | 1,395,800 | -36,000 | 0.37 | 372,600,000 | 4,745,720 | 3.400 | 2015-12-28 |
| 482 | 2015-12-23 | 1,431,800 | 15,000 | 0.38 | 372,600,000 | 4,295,400 | 3.000 | 2015-12-21 |
| 483 | 2015-12-22 | 1,416,800 | 226,000 | 0.38 | 372,600,000 | 4,264,568 | 3.010 | 2015-12-18 |
| 484 | 2015-12-21 | 1,190,800 | 30,000 | 0.32 | 372,600,000 | 3,596,216 | 3.020 | 2015-12-17 |
| 485 | 2015-12-17 | 1,160,800 | 15,000 | 0.31 | 372,600,000 | 3,482,400 | 3.000 | 2015-12-15 |
| 486 | 2015-12-14 | 1,145,800 | 200,000 | 0.31 | 372,600,000 | 3,414,484 | 2.980 | 2015-12-10 |
| 487 | 2015-12-11 | 945,800 | 10,000 | 0.25 | 372,600,000 | 2,846,858 | 3.010 | 2015-12-09 |
| 488 | 2015-12-09 | 935,800 | 40,000 | 0.25 | 372,600,000 | 2,863,548 | 3.060 | 2015-12-07 |
| 489 | 2015-12-08 | 895,800 | 18,000 | 0.24 | 372,600,000 | 2,750,106 | 3.070 | 2015-12-04 |
| 490 | 2015-12-07 | 877,800 | 45,000 | 0.24 | 372,600,000 | 2,721,180 | 3.100 | 2015-12-03 |
| 491 | 2015-12-04 | 832,800 | 1,000 | 0.22 | 372,600,000 | 2,606,664 | 3.130 | 2015-12-02 |
| 492 | 2015-12-01 | 831,800 | 80,000 | 0.22 | 372,600,000 | 2,653,442 | 3.190 | 2015-11-27 |
| 493 | 2015-11-25 | 751,800 | 45,000 | 0.20 | 372,600,000 | 2,563,638 | 3.410 | 2015-11-23 |
| 494 | 2015-11-23 | 706,800 | -36,000 | 0.19 | 372,600,000 | 2,473,800 | 3.500 | 2015-11-19 |
| 495 | 2015-11-19 | 742,800 | -29,000 | 0.20 | 372,600,000 | 2,518,092 | 3.390 | 2015-11-17 |
| 496 | 2015-11-17 | 771,800 | 2,000 | 0.21 | 372,600,000 | 2,662,710 | 3.450 | 2015-11-13 |
| 497 | 2015-11-13 | 769,800 | 9,000 | 0.21 | 372,600,000 | 2,678,904 | 3.480 | 2015-11-11 |
| 498 | 2015-11-06 | 760,800 | 6,000 | 0.20 | 372,600,000 | 2,792,136 | 3.670 | 2015-11-04 |
| 499 | 2015-10-26 | 754,800 | -92,000 | 0.20 | 372,600,000 | 2,913,528 | 3.860 | 2015-10-22 |
| 500 | 2015-10-23 | 846,800 | -14,000 | 0.23 | 372,600,000 | 3,116,224 | 3.680 | 2015-10-20 |
| 501 | 2015-10-19 | 860,800 | -60,000 | 0.23 | 372,600,000 | 3,193,568 | 3.710 | 2015-10-15 |
| 502 | 2015-10-16 | 920,800 | -140,000 | 0.25 | 372,600,000 | 3,416,168 | 3.710 | 2015-10-14 |
| 503 | 2015-10-13 | 1,060,800 | 18,000 | 0.28 | 372,600,000 | 4,020,432 | 3.790 | 2015-10-09 |
| 504 | 2015-10-09 | 1,042,800 | 200,000 | 0.28 | 372,600,000 | 3,806,220 | 3.650 | 2015-10-07 |
| 505 | 2015-10-07 | 842,800 | 42,000 | 0.23 | 372,600,000 | 3,084,648 | 3.660 | 2015-10-05 |
| 506 | 2015-09-18 | 800,800 | 20,000 | 0.21 | 372,600,000 | 3,107,104 | 3.880 | 2015-09-16 |
| 507 | 2015-09-16 | 780,800 | 10,000 | 0.21 | 372,600,000 | 3,029,504 | 3.880 | 2015-09-14 |
| 508 | 2015-09-14 | 770,800 | -44,000 | 0.21 | 372,600,000 | 3,044,660 | 3.950 | 2015-09-10 |
| 509 | 2015-09-11 | 814,800 | 4,000 | 0.22 | 372,600,000 | 3,251,052 | 3.990 | 2015-09-09 |
| 510 | 2015-09-10 | 810,800 | 14,000 | 0.22 | 372,600,000 | 3,251,308 | 4.010 | 2015-09-08 |
| 511 | 2015-09-09 | 796,800 | 8,000 | 0.21 | 372,600,000 | 3,171,264 | 3.980 | 2015-09-07 |
| 512 | 2015-09-02 | 788,800 | 1,000 | 0.21 | 372,600,000 | 3,178,864 | 4.030 | 2015-08-31 |
| 513 | 2015-09-01 | 787,800 | -51,000 | 0.21 | 372,600,000 | 3,293,004 | 4.180 | 2015-08-28 |
| 514 | 2015-08-31 | 838,800 | 88,000 | 0.23 | 372,600,000 | 3,346,812 | 3.990 | 2015-08-27 |
| 515 | 2015-08-26 | 750,800 | 10,000 | 0.20 | 372,600,000 | 2,860,548 | 3.810 | 2015-08-24 |
| 516 | 2015-08-25 | 740,800 | 61,000 | 0.20 | 372,600,000 | 2,911,344 | 3.930 | 2015-08-21 |
| 517 | 2015-08-24 | 679,800 | 45,000 | 0.18 | 372,600,000 | 2,868,756 | 4.220 | 2015-08-20 |
| 518 | 2015-08-20 | 634,800 | 24,000 | 0.17 | 372,600,000 | 2,735,988 | 4.310 | 2015-08-18 |
| 519 | 2015-08-13 | 610,800 | -69,000 | 0.16 | 372,600,000 | 2,846,328 | 4.660 | 2015-08-11 |
| 520 | 2015-08-12 | 679,800 | 27,000 | 0.18 | 372,600,000 | 2,984,322 | 4.390 | 2015-08-10 |
| 521 | 2015-08-11 | 652,800 | 33,000 | 0.18 | 372,600,000 | 2,572,032 | 3.940 | 2015-08-07 |
| 522 | 2015-08-06 | 619,800 | -15,000 | 0.17 | 372,600,000 | 2,553,576 | 4.120 | 2015-08-04 |
| 523 | 2015-08-05 | 634,800 | -50,000 | 0.17 | 372,600,000 | 2,647,116 | 4.170 | 2015-08-03 |
| 524 | 2015-07-31 | 684,800 | 6,000 | 0.18 | 372,600,000 | 2,800,832 | 4.090 | 2015-07-29 |
| 525 | 2015-07-30 | 678,800 | 1,000 | 0.18 | 372,600,000 | 2,783,080 | 4.100 | 2015-07-28 |
| 526 | 2015-07-29 | 677,800 | 4,000 | 0.18 | 372,600,000 | 2,745,090 | 4.050 | 2015-07-27 |
| 527 | 2015-07-27 | 673,800 | 1,000 | 0.18 | 372,600,000 | 2,863,650 | 4.250 | 2015-07-23 |
| 528 | 2015-07-24 | 672,800 | 12,000 | 0.18 | 372,600,000 | 2,839,216 | 4.220 | 2015-07-22 |
| 529 | 2015-07-23 | 660,800 | 1,000 | 0.18 | 372,600,000 | 2,966,992 | 4.490 | 2015-07-21 |
| 530 | 2015-07-16 | 659,800 | -7,000 | 0.18 | 372,600,000 | 3,028,482 | 4.590 | 2015-07-14 |
| 531 | 2015-07-15 | 666,800 | -18,000 | 0.18 | 372,600,000 | 3,060,612 | 4.590 | 2015-07-13 |
| 532 | 2015-07-14 | 684,800 | -1,000 | 0.18 | 372,600,000 | 2,985,728 | 4.360 | 2015-07-10 |
| 533 | 2015-07-13 | 685,800 | -50,000 | 0.18 | 372,600,000 | 3,044,952 | 4.440 | 2015-07-09 |
| 534 | 2015-07-10 | 735,800 | -200,000 | 0.20 | 372,600,000 | 2,685,670 | 3.650 | 2015-07-08 |
| 535 | 2015-07-09 | 935,800 | 67,000 | 0.25 | 372,600,000 | 3,630,904 | 3.880 | 2015-07-07 |
| 536 | 2015-07-08 | 868,800 | 14,000 | 0.23 | 372,600,000 | 3,892,224 | 4.480 | 2015-07-06 |
| 537 | 2015-07-07 | 854,800 | 2,000 | 0.23 | 372,600,000 | 4,197,068 | 4.910 | 2015-07-03 |
| 538 | 2015-07-03 | 852,800 | -7,000 | 0.23 | 372,600,000 | 4,528,368 | 5.310 | 2015-06-30 |
| 539 | 2015-07-02 | 859,800 | -80,000 | 0.23 | 372,600,000 | 4,522,548 | 5.260 | 2015-06-29 |
| 540 | 2015-06-24 | 939,800 | -338,000 | 0.25 | 372,600,000 | 5,319,268 | 5.660 | 2015-06-22 |
| 541 | 2015-06-19 | 1,277,800 | -41,000 | 0.34 | 372,600,000 | 7,334,572 | 5.740 | 2015-06-17 |
| 542 | 2015-06-12 | 1,318,800 | -3,000 | 0.35 | 372,600,000 | 7,372,092 | 5.590 | 2015-06-10 |
| 543 | 2015-06-11 | 1,321,800 | -5,000 | 0.35 | 372,600,000 | 7,494,606 | 5.670 | 2015-06-09 |
| 544 | 2015-06-10 | 1,326,800 | -98,000 | 0.36 | 372,600,000 | 8,106,748 | 6.110 | 2015-06-08 |
| 545 | 2015-06-09 | 1,424,800 | 17,000 | 0.38 | 372,600,000 | 8,876,504 | 6.230 | 2015-06-05 |
| 546 | 2015-06-05 | 1,407,800 | -30,000 | 0.38 | 372,600,000 | 8,784,672 | 6.240 | 2015-06-03 |
| 547 | 2015-06-03 | 1,437,800 | 75,000 | 0.39 | 372,600,000 | 9,316,944 | 6.480 | 2015-06-01 |
| 548 | 2015-06-02 | 1,362,800 | 188,000 | 0.37 | 372,600,000 | 9,239,784 | 6.780 | 2015-05-29 |
| 549 | 2015-06-01 | 1,174,800 | 11,000 | 0.32 | 372,600,000 | 7,236,768 | 6.160 | 2015-05-28 |
| 550 | 2015-05-29 | 1,163,800 | -36,000 | 0.31 | 372,600,000 | 6,808,230 | 5.850 | 2015-05-27 |
| 551 | 2015-05-28 | 1,199,800 | 2,000 | 0.32 | 372,600,000 | 7,006,832 | 5.840 | 2015-05-26 |
| 552 | 2015-05-27 | 1,197,800 | 8,000 | 0.32 | 372,600,000 | 6,803,504 | 5.680 | 2015-05-22 |
| 553 | 2015-05-26 | 1,189,800 | -13,000 | 0.32 | 372,600,000 | 6,662,880 | 5.600 | 2015-05-21 |
| 554 | 2015-05-22 | 1,202,800 | 17,000 | 0.32 | 372,600,000 | 6,976,240 | 5.800 | 2015-05-20 |
| 555 | 2015-05-20 | 1,185,800 | 54,000 | 0.32 | 372,600,000 | 6,960,646 | 5.870 | 2015-05-18 |
| 556 | 2015-05-19 | 1,131,800 | 7,000 | 0.30 | 372,600,000 | 6,643,666 | 5.870 | 2015-05-15 |
| 557 | 2015-05-15 | 1,124,800 | 2,000 | 0.30 | 372,600,000 | 6,197,648 | 5.510 | 2015-05-13 |
| 558 | 2015-05-12 | 1,122,800 | 94,000 | 0.30 | 372,600,000 | 6,063,120 | 5.400 | 2015-05-08 |
| 559 | 2015-05-11 | 1,028,800 | -215,000 | 0.28 | 372,600,000 | 5,401,200 | 5.250 | 2015-05-07 |
| 560 | 2015-05-08 | 1,243,800 | 9,000 | 0.33 | 372,600,000 | 6,828,462 | 5.490 | 2015-05-06 |
| 561 | 2015-05-07 | 1,234,800 | 8,000 | 0.33 | 372,600,000 | 6,988,968 | 5.660 | 2015-05-05 |
| 562 | 2015-05-05 | 1,226,800 | 13,000 | 0.33 | 372,600,000 | 7,323,996 | 5.970 | 2015-04-30 |
| 563 | 2015-05-04 | 1,213,800 | -100,000 | 0.33 | 372,600,000 | 7,125,006 | 5.870 | 2015-04-29 |
| 564 | 2015-04-29 | 1,313,800 | -127,000 | 0.35 | 372,600,000 | 7,685,730 | 5.850 | 2015-04-27 |
| 565 | 2015-04-27 | 1,440,800 | -2,000 | 0.39 | 372,600,000 | 8,731,248 | 6.060 | 2015-04-23 |
| 566 | 2015-04-23 | 1,442,800 | -3,000 | 0.39 | 372,600,000 | 8,873,220 | 6.150 | 2015-04-21 |
| 567 | 2015-04-22 | 1,445,800 | -30,000 | 0.39 | 372,600,000 | 8,862,754 | 6.130 | 2015-04-20 |
| 568 | 2015-04-21 | 1,475,800 | -639,000 | 0.40 | 372,600,000 | 9,622,216 | 6.520 | 2015-04-17 |
| 569 | 2015-04-17 | 2,114,800 | -10,000 | 0.57 | 372,600,000 | 13,598,164 | 6.430 | 2015-04-15 |
| 570 | 2015-04-16 | 2,124,800 | 215,000 | 0.57 | 372,600,000 | 14,193,664 | 6.680 | 2015-04-14 |
| 571 | 2015-04-15 | 1,909,800 | 15,000 | 0.51 | 372,600,000 | 12,260,916 | 6.420 | 2015-04-13 |
| 572 | 2015-04-14 | 1,894,800 | 73,000 | 0.51 | 372,600,000 | 12,619,368 | 6.660 | 2015-04-10 |
| 573 | 2015-04-13 | 1,821,800 | -1,581,000 | 0.49 | 372,600,000 | 13,135,178 | 7.210 | 2015-04-09 |
| 574 | 2015-04-10 | 3,402,800 | -395,000 | 0.91 | 372,600,000 | 16,979,972 | 4.990 | 2015-04-08 |
| 575 | 2015-04-09 | 3,797,800 | -245,000 | 1.02 | 372,600,000 | 17,052,122 | 4.490 | 2015-04-02 |
| 576 | 2015-04-08 | 4,042,800 | 229,000 | 1.09 | 372,600,000 | 17,586,180 | 4.350 | 2015-04-01 |
| 577 | 2015-04-02 | 3,813,800 | 242,000 | 1.02 | 372,600,000 | 15,140,786 | 3.970 | 2015-03-31 |
| 578 | 2015-04-01 | 3,571,800 | -24,000 | 0.96 | 372,600,000 | 14,287,200 | 4.000 | 2015-03-30 |
| 579 | 2015-03-31 | 3,595,800 | 20,000 | 0.97 | 372,600,000 | 13,915,746 | 3.870 | 2015-03-27 |
| 580 | 2015-03-30 | 3,575,800 | 88,000 | 0.96 | 372,600,000 | 13,838,346 | 3.870 | 2015-03-26 |
| 581 | 2015-03-25 | 3,487,800 | 135,000 | 0.94 | 372,600,000 | 14,230,224 | 4.080 | 2015-03-23 |
| 582 | 2015-03-24 | 3,352,800 | 102,000 | 0.90 | 372,600,000 | 13,981,176 | 4.170 | 2015-03-20 |
| 583 | 2015-03-19 | 3,250,800 | -20,000 | 0.87 | 372,600,000 | 12,645,612 | 3.890 | 2015-03-17 |
| 584 | 2015-03-17 | 3,270,800 | 418,000 | 0.88 | 372,600,000 | 13,148,616 | 4.020 | 2015-03-13 |
| 585 | 2015-03-16 | 2,852,800 | -18,000 | 0.77 | 372,600,000 | 11,667,952 | 4.090 | 2015-03-12 |
| 586 | 2015-03-13 | 2,870,800 | -76,000 | 0.77 | 372,600,000 | 12,200,900 | 4.250 | 2015-03-11 |
| 587 | 2015-03-12 | 2,946,800 | -25,000 | 0.79 | 372,600,000 | 12,376,560 | 4.200 | 2015-03-10 |
| 588 | 2015-03-11 | 2,971,800 | -66,000 | 0.80 | 372,600,000 | 12,422,124 | 4.180 | 2015-03-09 |
| 589 | 2015-03-10 | 3,037,800 | -64,000 | 0.82 | 372,600,000 | 12,090,444 | 3.980 | 2015-03-06 |
| 590 | 2015-03-09 | 3,101,800 | 195,000 | 0.83 | 372,600,000 | 11,724,804 | 3.780 | 2015-03-05 |
| 591 | 2015-03-06 | 2,906,800 | -80,000 | 0.78 | 372,600,000 | 10,726,092 | 3.690 | 2015-03-04 |
| 592 | 2015-03-04 | 2,986,800 | -33,000 | 0.80 | 372,600,000 | 10,901,820 | 3.650 | 2015-03-02 |
| 593 | 2015-03-03 | 3,019,800 | -6,000 | 0.81 | 372,600,000 | 10,871,280 | 3.600 | 2015-02-27 |
| 594 | 2015-03-02 | 3,025,800 | 4,000 | 0.81 | 372,600,000 | 10,681,074 | 3.530 | 2015-02-26 |
| 595 | 2015-02-27 | 3,021,800 | 6,000 | 0.81 | 372,600,000 | 10,787,826 | 3.570 | 2015-02-25 |
| 596 | 2015-02-24 | 3,015,800 | -39,000 | 0.81 | 372,600,000 | 11,188,618 | 3.710 | 2015-02-17 |
| 597 | 2015-02-23 | 3,054,800 | 58,000 | 0.82 | 372,600,000 | 11,577,692 | 3.790 | 2015-02-16 |
| 598 | 2015-02-17 | 2,996,800 | 20,000 | 0.80 | 372,600,000 | 11,178,064 | 3.730 | 2015-02-13 |
| 599 | 2015-02-11 | 2,976,800 | 79,000 | 0.80 | 372,600,000 | 11,282,072 | 3.790 | 2015-02-09 |
| 600 | 2015-02-10 | 2,897,800 | -1,000 | 0.78 | 372,600,000 | 10,866,750 | 3.750 | 2015-02-06 |
| 601 | 2015-02-06 | 2,898,800 | 130,000 | 0.78 | 372,600,000 | 11,160,380 | 3.850 | 2015-02-04 |
| 602 | 2015-02-04 | 2,768,800 | 122,000 | 0.74 | 372,600,000 | 10,133,808 | 3.660 | 2015-02-02 |
| 603 | 2015-02-03 | 2,646,800 | 10,000 | 0.71 | 372,600,000 | 9,951,968 | 3.760 | 2015-01-30 |
| 604 | 2015-02-02 | 2,636,800 | 27,000 | 0.71 | 372,600,000 | 9,940,736 | 3.770 | 2015-01-29 |
| 605 | 2015-01-30 | 2,609,800 | 1,000 | 0.70 | 372,600,000 | 10,099,926 | 3.870 | 2015-01-28 |
| 606 | 2015-01-29 | 2,608,800 | 58,000 | 0.70 | 372,600,000 | 9,809,088 | 3.760 | 2015-01-27 |
| 607 | 2015-01-28 | 2,550,800 | 250,000 | 0.68 | 372,600,000 | 9,591,008 | 3.760 | 2015-01-26 |
| 608 | 2015-01-27 | 2,300,800 | 321,000 | 0.62 | 372,600,000 | 8,628,000 | 3.750 | 2015-01-23 |
| 609 | 2015-01-23 | 1,979,800 | 130,000 | 0.53 | 372,600,000 | 7,404,452 | 3.740 | 2015-01-21 |
| 610 | 2015-01-19 | 1,849,800 | 15,000 | 0.50 | 372,600,000 | 6,918,252 | 3.740 | 2015-01-15 |
| 611 | 2015-01-14 | 1,834,800 | 3,000 | 0.49 | 372,600,000 | 6,623,628 | 3.610 | 2015-01-12 |
| 612 | 2015-01-12 | 1,831,800 | 18,000 | 0.49 | 372,600,000 | 6,557,844 | 3.580 | 2015-01-08 |
| 613 | 2014-12-08 | 1,813,800 | -2,000 | 0.49 | 372,600,000 | 7,490,994 | 4.130 | 2014-12-04 |
| 614 | 2014-12-01 | 1,815,800 | -600 | 0.49 | 372,600,000 | 7,571,886 | 4.170 | 2014-11-27 |
| 615 | 2014-11-27 | 1,816,400 | -20,000 | 0.49 | 372,600,000 | 7,774,192 | 4.280 | 2014-11-25 |
| 616 | 2014-11-19 | 1,836,400 | -2,000 | 0.49 | 372,600,000 | 7,914,884 | 4.310 | 2014-11-17 |
| 617 | 2014-11-18 | 1,838,400 | 2,000 | 0.49 | 372,600,000 | 8,088,960 | 4.400 | 2014-11-14 |
| 618 | 2014-11-04 | 1,836,400 | 8,000 | 0.49 | 372,600,000 | 7,070,140 | 3.850 | 2014-10-31 |
| 619 | 2014-10-13 | 1,828,400 | 58,000 | 0.49 | 372,600,000 | 7,679,280 | 4.200 | 2014-10-09 |
| 620 | 2014-10-09 | 1,770,400 | 171,000 | 0.48 | 372,600,000 | 7,400,272 | 4.180 | 2014-10-07 |
| 621 | 2014-10-08 | 1,599,400 | -2,000 | 0.43 | 372,600,000 | 6,669,498 | 4.170 | 2014-10-06 |
| 622 | 2014-10-07 | 1,601,400 | -35,000 | 0.43 | 372,600,000 | 6,485,670 | 4.050 | 2014-10-03 |
| 623 | 2014-10-03 | 1,636,400 | 400,000 | 0.44 | 372,600,000 | 6,660,148 | 4.070 | 2014-09-29 |
| 624 | 2014-09-29 | 1,236,400 | -8,000 | 0.33 | 372,600,000 | 5,328,884 | 4.310 | 2014-09-25 |
| 625 | 2014-09-26 | 1,244,400 | 10,000 | 0.33 | 372,600,000 | 5,313,588 | 4.270 | 2014-09-24 |
| 626 | 2014-09-25 | 1,234,400 | -2,000 | 0.33 | 372,600,000 | 5,431,360 | 4.400 | 2014-09-23 |
| 627 | 2014-09-23 | 1,236,400 | -9,000 | 0.33 | 372,600,000 | 5,675,076 | 4.590 | 2014-09-19 |
| 628 | 2014-09-19 | 1,245,400 | 116,000 | 0.33 | 372,600,000 | 5,641,662 | 4.530 | 2014-09-17 |
| 629 | 2014-09-18 | 1,129,400 | 20,000 | 0.30 | 372,600,000 | 5,127,476 | 4.540 | 2014-09-16 |
| 630 | 2014-09-17 | 1,109,400 | -150,000 | 0.30 | 372,600,000 | 5,125,428 | 4.620 | 2014-09-15 |
| 631 | 2014-09-16 | 1,259,400 | 10,000 | 0.34 | 372,600,000 | 5,768,052 | 4.580 | 2014-09-12 |
| 632 | 2014-09-15 | 1,249,400 | 90,000 | 0.34 | 372,600,000 | 5,684,770 | 4.550 | 2014-09-11 |
| 633 | 2014-09-12 | 1,159,400 | -10,000 | 0.31 | 372,600,000 | 5,541,932 | 4.780 | 2014-09-10 |
| 634 | 2014-09-10 | 1,169,400 | 11,000 | 0.31 | 372,600,000 | 6,221,208 | 5.320 | 2014-09-05 |
| 635 | 2014-09-08 | 1,158,400 | 12,000 | 0.31 | 372,600,000 | 5,815,168 | 5.020 | 2014-09-04 |
| 636 | 2014-09-05 | 1,146,400 | 135,000 | 0.31 | 372,600,000 | 5,491,256 | 4.790 | 2014-09-03 |
| 637 | 2014-09-01 | 1,011,400 | 100,000 | 0.27 | 372,600,000 | 4,652,440 | 4.600 | 2014-08-28 |
| 638 | 2014-08-28 | 911,400 | 50,000 | 0.24 | 372,600,000 | 4,101,300 | 4.500 | 2014-08-26 |
| 639 | 2014-08-26 | 861,400 | 50,000 | 0.23 | 372,600,000 | 4,031,352 | 4.680 | 2014-08-22 |
| 640 | 2014-08-25 | 811,400 | -309,000 | 0.22 | 372,600,000 | 3,813,580 | 4.700 | 2014-08-21 |
| 641 | 2014-08-22 | 1,120,400 | 50,000 | 0.30 | 372,600,000 | 5,355,512 | 4.780 | 2014-08-20 |
| 642 | 2014-08-20 | 1,070,400 | -10,000 | 0.29 | 372,600,000 | 5,137,920 | 4.800 | 2014-08-18 |
| 643 | 2014-08-19 | 1,080,400 | 234,000 | 0.29 | 372,600,000 | 5,131,900 | 4.750 | 2014-08-15 |
| 644 | 2014-08-18 | 846,400 | 50,000 | 0.23 | 372,600,000 | 3,978,080 | 4.700 | 2014-08-14 |
| 645 | 2014-08-15 | 796,400 | 32,000 | 0.21 | 372,600,000 | 3,822,720 | 4.800 | 2014-08-13 |
| 646 | 2014-08-12 | 764,400 | 50,000 | 0.21 | 372,600,000 | 3,241,056 | 4.240 | 2014-08-08 |
| 647 | 2014-08-11 | 714,400 | 61,000 | 0.19 | 372,600,000 | 3,000,480 | 4.200 | 2014-08-07 |
| 648 | 2014-08-08 | 653,400 | 29,000 | 0.18 | 372,600,000 | 2,750,814 | 4.210 | 2014-08-06 |
| 649 | 2014-08-06 | 624,400 | -189,000 | 0.17 | 372,600,000 | 2,616,236 | 4.190 | 2014-08-04 |
| 650 | 2014-08-04 | 813,400 | -33,000 | 0.22 | 372,600,000 | 3,481,352 | 4.280 | 2014-07-31 |
| 651 | 2014-08-01 | 846,400 | -20,000 | 0.23 | 372,600,000 | 3,605,664 | 4.260 | 2014-07-30 |
| 652 | 2014-07-31 | 866,400 | -75,000 | 0.23 | 372,600,000 | 3,725,520 | 4.300 | 2014-07-29 |
| 653 | 2014-07-30 | 941,400 | 175,000 | 0.25 | 372,600,000 | 4,066,848 | 4.320 | 2014-07-28 |
| 654 | 2014-07-28 | 766,400 | -88,000 | 0.21 | 372,600,000 | 3,257,200 | 4.250 | 2014-07-24 |
| 655 | 2014-07-25 | 854,400 | 307,000 | 0.23 | 372,600,000 | 3,631,200 | 4.250 | 2014-07-23 |
| 656 | 2014-07-22 | 547,400 | 91,000 | 0.15 | 372,600,000 | 2,315,502 | 4.230 | 2014-07-18 |
| 657 | 2014-07-10 | 456,400 | -3,000 | 0.12 | 372,600,000 | 2,003,596 | 4.390 | 2014-07-08 |
| 658 | 2014-07-09 | 459,400 | -20,000 | 0.12 | 372,600,000 | 2,012,172 | 4.380 | 2014-07-07 |
| 659 | 2014-07-07 | 479,400 | -16,000 | 0.13 | 372,600,000 | 2,094,978 | 4.370 | 2014-07-03 |
| 660 | 2014-07-02 | 495,400 | 46,000 | 0.13 | 372,600,000 | 2,055,910 | 4.150 | 2014-06-27 |
| 661 | 2014-06-30 | 449,400 | 37,000 | 0.12 | 372,600,000 | 1,873,998 | 4.170 | 2014-06-26 |
| 662 | 2014-06-27 | 412,400 | 4,000 | 0.11 | 372,600,000 | 1,699,088 | 4.120 | 2014-06-25 |
| 663 | 2014-06-26 | 408,400 | 29,000 | 0.11 | 372,600,000 | 1,678,524 | 4.110 | 2014-06-24 |
| 664 | 2014-06-25 | 379,400 | -48,000 | 0.10 | 372,600,000 | 1,559,334 | 4.110 | 2014-06-23 |
| 665 | 2014-06-24 | 427,400 | 12,000 | 0.11 | 372,600,000 | 1,773,710 | 4.150 | 2014-06-20 |
| 666 | 2014-06-23 | 415,400 | 9,000 | 0.11 | 372,600,000 | 1,740,526 | 4.190 | 2014-06-19 |
| 667 | 2014-06-20 | 406,400 | 6,000 | 0.11 | 372,600,000 | 1,755,648 | 4.320 | 2014-06-18 |
| 668 | 2014-06-18 | 400,400 | -1,000 | 0.11 | 372,600,000 | 1,797,796 | 4.490 | 2014-06-16 |
| 669 | 2014-05-28 | 401,400 | -101,000 | 0.11 | 372,600,000 | 1,750,104 | 4.360 | 2014-05-26 |
| 670 | 2014-05-26 | 502,400 | 101,000 | 0.13 | 372,600,000 | 2,160,320 | 4.300 | 2014-05-22 |
| 671 | 2014-05-15 | 401,400 | -100,000 | 0.11 | 372,600,000 | 1,701,936 | 4.240 | 2014-05-13 |
| 672 | 2014-05-12 | 501,400 | 10,000 | 0.13 | 372,600,000 | 2,120,922 | 4.230 | 2014-05-08 |
| 673 | 2014-05-08 | 491,400 | 10,000 | 0.13 | 372,600,000 | 2,083,536 | 4.240 | 2014-05-05 |
| 674 | 2014-05-05 | 481,400 | 20,000 | 0.13 | 372,600,000 | 2,070,020 | 4.300 | 2014-04-30 |
| 675 | 2014-04-30 | 461,400 | 20,000 | 0.12 | 372,600,000 | 1,984,020 | 4.300 | 2014-04-28 |
| 676 | 2014-04-25 | 441,400 | -2,000 | 0.12 | 372,600,000 | 2,030,440 | 4.600 | 2014-04-23 |
| 677 | 2014-04-24 | 443,400 | -10,000 | 0.12 | 372,600,000 | 2,039,640 | 4.600 | 2014-04-22 |
| 678 | 2014-04-16 | 453,400 | 81,000 | 0.12 | 372,600,000 | 2,112,844 | 4.660 | 2014-04-14 |
| 679 | 2014-04-11 | 372,400 | -4,000 | 0.10 | 372,600,000 | 1,765,176 | 4.740 | 2014-04-09 |
| 680 | 2014-04-01 | 376,400 | -225,000 | 0.10 | 372,600,000 | 1,693,800 | 4.500 | 2014-03-28 |
| 681 | 2014-03-31 | 601,400 | 15,000 | 0.16 | 372,600,000 | 2,459,726 | 4.090 | 2014-03-27 |
| 682 | 2014-03-28 | 586,400 | -130,000 | 0.16 | 372,600,000 | 2,550,840 | 4.350 | 2014-03-26 |
| 683 | 2014-03-27 | 716,400 | 114,000 | 0.19 | 372,600,000 | 2,944,404 | 4.110 | 2014-03-25 |
| 684 | 2014-03-26 | 602,400 | -3,000 | 0.16 | 372,600,000 | 2,427,672 | 4.030 | 2014-03-24 |
| 685 | 2014-03-25 | 605,400 | -11,000 | 0.16 | 372,600,000 | 2,270,250 | 3.750 | 2014-03-21 |
| 686 | 2014-03-24 | 616,400 | -7,000 | 0.17 | 372,600,000 | 2,323,828 | 3.770 | 2014-03-20 |
| 687 | 2014-03-21 | 623,400 | -8,000 | 0.17 | 372,600,000 | 2,300,346 | 3.690 | 2014-03-19 |
| 688 | 2014-03-20 | 631,400 | 35,000 | 0.17 | 372,600,000 | 2,393,006 | 3.790 | 2014-03-18 |
| 689 | 2014-03-18 | 596,400 | 10,000 | 0.16 | 372,600,000 | 2,331,924 | 3.910 | 2014-03-14 |
| 690 | 2014-03-14 | 586,400 | -100,000 | 0.16 | 372,600,000 | 2,386,648 | 4.070 | 2014-03-12 |
| 691 | 2014-03-13 | 686,400 | 20,000 | 0.18 | 372,600,000 | 2,855,424 | 4.160 | 2014-03-11 |
| 692 | 2014-03-12 | 666,400 | -91,000 | 0.18 | 372,600,000 | 2,778,888 | 4.170 | 2014-03-10 |
| 693 | 2014-03-11 | 757,400 | -72,000 | 0.20 | 372,600,000 | 3,173,506 | 4.190 | 2014-03-07 |
| 694 | 2014-03-10 | 829,400 | 22,000 | 0.22 | 372,600,000 | 3,425,422 | 4.130 | 2014-03-06 |
| 695 | 2014-03-06 | 807,400 | 9,000 | 0.22 | 372,600,000 | 3,326,488 | 4.120 | 2014-03-04 |
| 696 | 2014-03-05 | 798,400 | 163,000 | 0.21 | 372,600,000 | 3,329,328 | 4.170 | 2014-03-03 |
| 697 | 2014-02-28 | 635,400 | 10,000 | 0.17 | 372,600,000 | 2,655,972 | 4.180 | 2014-02-26 |
| 698 | 2014-02-27 | 625,400 | 10,000 | 0.17 | 372,600,000 | 2,670,458 | 4.270 | 2014-02-25 |
| 699 | 2014-02-24 | 615,400 | -66,000 | 0.17 | 372,600,000 | 2,695,452 | 4.380 | 2014-02-20 |
| 700 | 2014-02-21 | 681,400 | -24,000 | 0.18 | 372,600,000 | 3,004,974 | 4.410 | 2014-02-19 |
| 701 | 2014-02-20 | 705,400 | -10,000 | 0.19 | 372,600,000 | 3,167,246 | 4.490 | 2014-02-18 |
| 702 | 2014-02-19 | 715,400 | -105,000 | 0.19 | 372,600,000 | 3,262,224 | 4.560 | 2014-02-17 |
| 703 | 2014-02-17 | 820,400 | 10,000 | 0.22 | 372,600,000 | 3,757,432 | 4.580 | 2014-02-13 |
| 704 | 2014-02-14 | 810,400 | -11,000 | 0.22 | 372,600,000 | 3,768,360 | 4.650 | 2014-02-12 |
| 705 | 2014-02-11 | 821,400 | 70,000 | 0.22 | 372,600,000 | 3,720,942 | 4.530 | 2014-02-07 |
| 706 | 2014-02-07 | 751,400 | 44,000 | 0.20 | 372,600,000 | 3,291,132 | 4.380 | 2014-02-05 |
| 707 | 2014-02-06 | 707,400 | -28,000 | 0.19 | 372,600,000 | 3,155,004 | 4.460 | 2014-02-04 |
| 708 | 2014-02-05 | 735,400 | 121,000 | 0.20 | 372,600,000 | 3,412,256 | 4.640 | 2014-01-29 |
| 709 | 2014-02-04 | 614,400 | 66,000 | 0.16 | 372,600,000 | 2,992,128 | 4.870 | 2014-01-28 |
| 710 | 2014-01-29 | 548,400 | 30,000 | 0.15 | 372,600,000 | 2,840,712 | 5.180 | 2014-01-27 |
| 711 | 2014-01-13 | 518,400 | -23,000 | 0.14 | 372,600,000 | 3,074,112 | 5.930 | 2014-01-09 |
| 712 | 2014-01-10 | 541,400 | -20,000 | 0.15 | 372,600,000 | 3,242,986 | 5.990 | 2014-01-08 |
| 713 | 2014-01-09 | 561,400 | -28,000 | 0.15 | 372,600,000 | 3,205,594 | 5.710 | 2014-01-07 |
| 714 | 2014-01-08 | 589,400 | -8,000 | 0.16 | 372,600,000 | 3,383,156 | 5.740 | 2014-01-06 |
| 715 | 2014-01-06 | 597,400 | 43,000 | 0.16 | 372,600,000 | 3,470,894 | 5.810 | 2014-01-02 |
| 716 | 2014-01-03 | 554,400 | -42,000 | 0.15 | 372,600,000 | 3,359,664 | 6.060 | 2013-12-30 |
| 717 | 2014-01-02 | 596,400 | -36,000 | 0.16 | 372,600,000 | 3,667,860 | 6.150 | 2013-12-27 |
| 718 | 2013-12-30 | 632,400 | -16,000 | 0.17 | 372,600,000 | 3,870,288 | 6.120 | 2013-12-23 |
| 719 | 2013-12-18 | 648,400 | -10,000 | 0.17 | 372,600,000 | 4,149,760 | 6.400 | 2013-12-16 |
| 720 | 2013-12-17 | 658,400 | -40,000 | 0.18 | 372,600,000 | 4,345,440 | 6.600 | 2013-12-13 |
| 721 | 2013-12-16 | 698,400 | -10,000 | 0.19 | 372,600,000 | 4,316,112 | 6.180 | 2013-12-12 |
| 722 | 2013-12-13 | 708,400 | 35,000 | 0.19 | 372,600,000 | 4,307,072 | 6.080 | 2013-12-11 |
| 723 | 2013-12-12 | 673,400 | -15,000 | 0.18 | 372,600,000 | 4,309,760 | 6.400 | 2013-12-10 |
| 724 | 2013-12-11 | 688,400 | -25,000 | 0.18 | 372,600,000 | 4,426,412 | 6.430 | 2013-12-09 |
| 725 | 2013-12-10 | 713,400 | -5,000 | 0.19 | 372,600,000 | 4,687,038 | 6.570 | 2013-12-06 |
| 726 | 2013-12-09 | 718,400 | -49,000 | 0.19 | 372,600,000 | 4,834,832 | 6.730 | 2013-12-05 |
| 727 | 2013-12-06 | 767,400 | -3,000 | 0.21 | 372,600,000 | 4,435,572 | 5.780 | 2013-12-04 |
| 728 | 2013-12-05 | 770,400 | -13,000 | 0.21 | 372,600,000 | 4,460,616 | 5.790 | 2013-12-03 |
| 729 | 2013-12-03 | 783,400 | -120,000 | 0.21 | 372,600,000 | 4,614,226 | 5.890 | 2013-11-29 |
| 730 | 2013-12-02 | 903,400 | -25,000 | 0.24 | 372,600,000 | 4,851,258 | 5.370 | 2013-11-28 |
| 731 | 2013-11-29 | 928,400 | 10,000 | 0.25 | 372,600,000 | 4,734,840 | 5.100 | 2013-11-27 |
| 732 | 2013-11-27 | 918,400 | 7,000 | 0.25 | 372,600,000 | 4,408,320 | 4.800 | 2013-11-25 |
| 733 | 2013-11-26 | 911,400 | 11,000 | 0.24 | 372,600,000 | 4,465,860 | 4.900 | 2013-11-22 |
| 734 | 2013-11-25 | 900,400 | 2,000 | 0.24 | 372,600,000 | 4,465,984 | 4.960 | 2013-11-21 |
| 735 | 2013-11-21 | 898,400 | -84,000 | 0.24 | 372,600,000 | 4,554,888 | 5.070 | 2013-11-19 |
| 736 | 2013-11-20 | 982,400 | -22,000 | 0.26 | 372,600,000 | 4,784,288 | 4.870 | 2013-11-18 |
| 737 | 2013-11-19 | 1,004,400 | 106,000 | 0.27 | 372,600,000 | 4,750,812 | 4.730 | 2013-11-15 |
| 738 | 2013-11-15 | 898,400 | 13,000 | 0.24 | 372,600,000 | 4,204,512 | 4.680 | 2013-11-13 |
| 739 | 2013-11-14 | 885,400 | 12,000 | 0.24 | 372,600,000 | 4,187,942 | 4.730 | 2013-11-12 |
| 740 | 2013-11-12 | 873,400 | 10,000 | 0.23 | 372,600,000 | 4,384,468 | 5.020 | 2013-11-08 |
| 741 | 2013-11-11 | 863,400 | 10,000 | 0.23 | 372,600,000 | 4,317,000 | 5.000 | 2013-11-07 |
| 742 | 2013-11-07 | 853,400 | -8,000 | 0.23 | 372,600,000 | 4,258,466 | 4.990 | 2013-11-05 |
| 743 | 2013-11-06 | 861,400 | 2,000 | 0.23 | 372,600,000 | 4,169,176 | 4.840 | 2013-11-04 |
| 744 | 2013-11-05 | 859,400 | 33,000 | 0.23 | 372,600,000 | 4,159,496 | 4.840 | 2013-11-01 |
| 745 | 2013-11-04 | 826,400 | 99,000 | 0.22 | 372,600,000 | 4,107,208 | 4.970 | 2013-10-31 |
| 746 | 2013-11-01 | 727,400 | 15,000 | 0.20 | 372,600,000 | 3,782,480 | 5.200 | 2013-10-30 |
| 747 | 2013-10-31 | 712,400 | -6,000 | 0.19 | 372,600,000 | 3,626,116 | 5.090 | 2013-10-29 |
| 748 | 2013-10-29 | 718,400 | 34,000 | 0.19 | 372,600,000 | 3,656,656 | 5.090 | 2013-10-25 |
| 749 | 2013-10-25 | 684,400 | -58,000 | 0.18 | 372,600,000 | 3,558,880 | 5.200 | 2013-10-23 |
| 750 | 2013-10-24 | 742,400 | 61,000 | 0.20 | 372,600,000 | 3,875,328 | 5.220 | 2013-10-22 |
| 751 | 2013-10-23 | 681,400 | 39,000 | 0.18 | 372,600,000 | 3,679,560 | 5.400 | 2013-10-21 |
| 752 | 2013-10-22 | 642,400 | 27,000 | 0.17 | 372,600,000 | 3,533,200 | 5.500 | 2013-10-18 |
| 753 | 2013-10-21 | 615,400 | 9,000 | 0.17 | 372,600,000 | 3,397,008 | 5.520 | 2013-10-17 |
| 754 | 2013-10-18 | 606,400 | -149,000 | 0.16 | 372,600,000 | 3,323,072 | 5.480 | 2013-10-16 |
| 755 | 2013-10-17 | 755,400 | 5,000 | 0.20 | 372,600,000 | 4,343,550 | 5.750 | 2013-10-15 |
| 756 | 2013-10-16 | 750,400 | 70,000 | 0.20 | 372,600,000 | 4,374,832 | 5.830 | 2013-10-11 |
| 757 | 2013-10-15 | 680,400 | 14,000 | 0.18 | 372,600,000 | 3,646,944 | 5.360 | 2013-10-10 |
| 758 | 2013-10-11 | 666,400 | -21,000 | 0.18 | 372,600,000 | 3,631,880 | 5.450 | 2013-10-09 |
| 759 | 2013-10-10 | 687,400 | -152,000 | 0.18 | 372,600,000 | 3,815,070 | 5.550 | 2013-10-08 |
| 760 | 2013-10-09 | 839,400 | -51,000 | 0.23 | 372,600,000 | 4,515,972 | 5.380 | 2013-10-07 |
| 761 | 2013-10-08 | 890,400 | -78,000 | 0.24 | 372,600,000 | 4,407,480 | 4.950 | 2013-10-04 |
| 762 | 2013-10-07 | 968,400 | 8,000 | 0.26 | 372,600,000 | 4,609,584 | 4.760 | 2013-10-03 |
| 763 | 2013-10-04 | 960,400 | -11,000 | 0.26 | 372,600,000 | 4,379,424 | 4.560 | 2013-10-02 |
| 764 | 2013-10-03 | 971,400 | 33,000 | 0.26 | 372,600,000 | 4,536,438 | 4.670 | 2013-09-30 |
| 765 | 2013-10-02 | 938,400 | 32,000 | 0.25 | 372,600,000 | 4,326,024 | 4.610 | 2013-09-27 |
| 766 | 2013-09-30 | 906,400 | 44,000 | 0.24 | 372,600,000 | 4,260,080 | 4.700 | 2013-09-26 |
| 767 | 2013-09-27 | 862,400 | 30,000 | 0.23 | 372,600,000 | 3,854,928 | 4.470 | 2013-09-25 |
| 768 | 2013-09-25 | 832,400 | -6,000 | 0.22 | 372,600,000 | 3,754,124 | 4.510 | 2013-09-23 |
| 769 | 2013-09-24 | 838,400 | 64,000 | 0.23 | 372,600,000 | 3,772,800 | 4.500 | 2013-09-19 |
| 770 | 2013-09-23 | 774,400 | 11,000 | 0.21 | 372,600,000 | 3,523,520 | 4.550 | 2013-09-18 |
| 771 | 2013-09-19 | 763,400 | 17,000 | 0.20 | 372,600,000 | 3,427,666 | 4.490 | 2013-09-17 |
| 772 | 2013-09-17 | 746,400 | -5,000 | 0.20 | 372,600,000 | 3,097,560 | 4.150 | 2013-09-13 |
| 773 | 2013-09-13 | 751,400 | -97,000 | 0.20 | 372,600,000 | 3,200,964 | 4.260 | 2013-09-11 |
| 774 | 2013-09-12 | 848,400 | -10,000 | 0.23 | 372,600,000 | 3,622,668 | 4.270 | 2013-09-10 |
| 775 | 2013-09-11 | 858,400 | -20,000 | 0.23 | 372,600,000 | 3,596,696 | 4.190 | 2013-09-09 |
| 776 | 2013-09-09 | 878,400 | 161,000 | 0.24 | 372,600,000 | 3,733,200 | 4.250 | 2013-09-05 |
| 777 | 2013-09-05 | 717,400 | -2,000 | 0.19 | 372,600,000 | 3,020,254 | 4.210 | 2013-09-03 |
| 778 | 2013-09-04 | 719,400 | -39,000 | 0.19 | 372,600,000 | 3,035,868 | 4.220 | 2013-09-02 |
| 779 | 2013-09-03 | 758,400 | -63,000 | 0.20 | 372,600,000 | 3,109,440 | 4.100 | 2013-08-30 |
| 780 | 2013-08-30 | 821,400 | 36,000 | 0.22 | 372,600,000 | 3,334,884 | 4.060 | 2013-08-28 |
| 781 | 2013-08-29 | 785,400 | 7,000 | 0.21 | 372,600,000 | 3,282,972 | 4.180 | 2013-08-27 |
| 782 | 2013-08-28 | 778,400 | 183,000 | 0.21 | 372,600,000 | 3,331,552 | 4.280 | 2013-08-26 |
| 783 | 2013-08-27 | 595,400 | 5,000 | 0.16 | 372,600,000 | 2,560,220 | 4.300 | 2013-08-23 |
| 784 | 2013-08-26 | 590,400 | -10,000 | 0.16 | 372,600,000 | 2,574,144 | 4.360 | 2013-08-22 |
| 785 | 2013-08-22 | 600,400 | -20,000 | 0.16 | 372,600,000 | 2,419,612 | 4.030 | 2013-08-20 |
| 786 | 2013-08-20 | 620,400 | 1,000 | 0.17 | 372,600,000 | 2,735,964 | 4.410 | 2013-08-16 |
| 787 | 2013-08-19 | 619,400 | -50,000 | 0.17 | 372,600,000 | 2,712,972 | 4.380 | 2013-08-15 |
| 788 | 2013-08-16 | 669,400 | -10,000 | 0.18 | 372,600,000 | 2,905,196 | 4.340 | 2013-08-13 |
| 789 | 2013-08-15 | 679,400 | -9,000 | 0.18 | 372,600,000 | 2,941,802 | 4.330 | 2013-08-12 |
| 790 | 2013-08-07 | 688,400 | -30,000 | 0.18 | 372,600,000 | 2,726,064 | 3.960 | 2013-08-05 |
| 791 | 2013-08-06 | 718,400 | -10,000 | 0.19 | 372,600,000 | 2,715,552 | 3.780 | 2013-08-02 |
| 792 | 2013-08-02 | 728,400 | 14,000 | 0.20 | 372,600,000 | 2,651,376 | 3.640 | 2013-07-31 |
| 793 | 2013-08-01 | 714,400 | 20,000 | 0.19 | 372,600,000 | 2,671,856 | 3.740 | 2013-07-30 |
| 794 | 2013-07-29 | 694,400 | -10,000 | 0.19 | 372,600,000 | 2,701,216 | 3.890 | 2013-07-25 |
| 795 | 2013-07-26 | 704,400 | 10,000 | 0.19 | 372,600,000 | 2,726,028 | 3.870 | 2013-07-24 |
| 796 | 2013-07-23 | 694,400 | 52,000 | 0.19 | 372,600,000 | 2,673,440 | 3.850 | 2013-07-19 |
| 797 | 2013-07-18 | 642,400 | 20,000 | 0.17 | 372,600,000 | 2,524,632 | 3.930 | 2013-07-16 |
| 798 | 2013-07-15 | 622,400 | -50,000 | 0.17 | 372,600,000 | 2,539,392 | 4.080 | 2013-07-11 |
| 799 | 2013-07-11 | 672,400 | 2,000 | 0.18 | 372,600,000 | 2,716,496 | 4.040 | 2013-07-09 |
| 800 | 2013-07-10 | 670,400 | 24,000 | 0.18 | 372,600,000 | 2,701,712 | 4.030 | 2013-07-08 |
| 801 | 2013-07-09 | 646,400 | 31,000 | 0.17 | 372,600,000 | 2,637,312 | 4.080 | 2013-07-05 |
| 802 | 2013-07-02 | 615,400 | 1,000 | 0.17 | 372,600,000 | 2,621,604 | 4.260 | 2013-06-27 |
| 803 | 2013-06-27 | 614,400 | 11,000 | 0.16 | 372,600,000 | 2,525,184 | 4.110 | 2013-06-25 |
| 804 | 2013-06-25 | 603,400 | 5,000 | 0.16 | 372,600,000 | 2,703,232 | 4.480 | 2013-06-21 |
| 805 | 2013-06-21 | 598,400 | -24,000 | 0.16 | 372,600,000 | 2,692,800 | 4.500 | 2013-06-19 |
| 806 | 2013-06-18 | 622,400 | 13,000 | 0.17 | 372,600,000 | 2,757,232 | 4.430 | 2013-06-14 |
| 807 | 2013-06-17 | 609,400 | -1,000 | 0.16 | 372,600,000 | 2,772,770 | 4.550 | 2013-06-13 |
| 808 | 2013-06-11 | 610,400 | -10,000 | 0.16 | 372,600,000 | 2,752,904 | 4.510 | 2013-06-07 |
| 809 | 2013-06-07 | 620,400 | 40,000 | 0.17 | 372,600,000 | 2,760,780 | 4.450 | 2013-06-05 |
| 810 | 2013-05-31 | 580,400 | -60,000 | 0.16 | 372,600,000 | 2,739,488 | 4.720 | 2013-05-29 |
| 811 | 2013-05-30 | 640,400 | -40,000 | 0.17 | 372,600,000 | 2,997,072 | 4.680 | 2013-05-28 |
| 812 | 2013-05-29 | 680,400 | 30,000 | 0.18 | 372,600,000 | 3,123,036 | 4.590 | 2013-05-27 |
| 813 | 2013-05-28 | 650,400 | 2,600 | 0.17 | 372,600,000 | 2,900,784 | 4.460 | 2013-05-24 |
| 814 | 2013-05-27 | 647,800 | 20,000 | 0.17 | 372,600,000 | 2,830,886 | 4.370 | 2013-05-23 |
| 815 | 2013-05-23 | 627,800 | 46,000 | 0.17 | 372,600,000 | 2,919,270 | 4.650 | 2013-05-21 |
| 816 | 2013-05-22 | 581,800 | 30,000 | 0.16 | 372,600,000 | 2,722,824 | 4.680 | 2013-05-20 |
| 817 | 2013-05-21 | 551,800 | 11,000 | 0.15 | 372,600,000 | 2,593,460 | 4.700 | 2013-05-16 |
| 818 | 2013-05-20 | 540,800 | 1,000 | 0.15 | 372,600,000 | 2,595,840 | 4.800 | 2013-05-15 |
| 819 | 2013-05-16 | 539,800 | -27,000 | 0.14 | 372,600,000 | 2,564,050 | 4.750 | 2013-05-14 |
| 820 | 2013-05-15 | 566,800 | -110,000 | 0.15 | 372,600,000 | 2,692,300 | 4.750 | 2013-05-13 |
| 821 | 2013-05-14 | 676,800 | 52,000 | 0.18 | 372,600,000 | 3,316,320 | 4.900 | 2013-05-10 |
| 822 | 2013-05-10 | 624,800 | 16,000 | 0.17 | 372,600,000 | 3,055,272 | 4.890 | 2013-05-08 |
| 823 | 2013-05-09 | 608,800 | 156,000 | 0.16 | 372,600,000 | 3,086,616 | 5.070 | 2013-05-07 |
| 824 | 2013-05-08 | 452,800 | 157,000 | 0.12 | 372,600,000 | 2,141,744 | 4.730 | 2013-05-06 |
| 825 | 2013-05-07 | 295,800 | 3,000 | 0.08 | 372,600,000 | 1,393,218 | 4.710 | 2013-05-03 |
| 826 | 2013-05-06 | 292,800 | -3,000 | 0.08 | 372,600,000 | 1,393,728 | 4.760 | 2013-05-02 |
| 827 | 2013-04-30 | 295,800 | -1,000 | 0.08 | 372,600,000 | 1,402,092 | 4.740 | 2013-04-26 |
| 828 | 2013-04-29 | 296,800 | 10,000 | 0.08 | 372,600,000 | 1,418,704 | 4.780 | 2013-04-25 |
| 829 | 2013-04-25 | 286,800 | 18,000 | 0.08 | 372,600,000 | 1,388,112 | 4.840 | 2013-04-23 |
| 830 | 2013-04-23 | 268,800 | -2,000 | 0.07 | 372,600,000 | 1,370,880 | 5.100 | 2013-04-19 |
| 831 | 2013-04-19 | 270,800 | 16,000 | 0.07 | 372,600,000 | 1,408,160 | 5.200 | 2013-04-17 |
| 832 | 2013-04-18 | 254,800 | 3,000 | 0.07 | 372,600,000 | 1,386,112 | 5.440 | 2013-04-16 |
| 833 | 2013-04-17 | 251,800 | 1,000 | 0.07 | 372,600,000 | 1,382,382 | 5.490 | 2013-04-15 |
| 834 | 2013-04-16 | 250,800 | -93,000 | 0.07 | 372,600,000 | 1,394,448 | 5.560 | 2013-04-12 |
| 835 | 2013-04-02 | 343,800 | -13,000 | 0.09 | 372,600,000 | 2,124,684 | 6.180 | 2013-03-27 |
| 836 | 2013-03-20 | 356,800 | 24,000 | 0.10 | 372,600,000 | 2,376,288 | 6.660 | 2013-03-18 |
| 837 | 2013-03-15 | 332,800 | -3,000 | 0.09 | 372,600,000 | 2,196,480 | 6.600 | 2013-03-13 |
| 838 | 2013-03-05 | 335,800 | -50,000 | 0.09 | 372,600,000 | 2,424,476 | 7.220 | 2013-03-01 |
| 839 | 2013-03-04 | 385,800 | -12,000 | 0.10 | 372,600,000 | 2,754,612 | 7.140 | 2013-02-28 |
| 840 | 2013-02-28 | 397,800 | 8,000 | 0.11 | 372,600,000 | 2,764,710 | 6.950 | 2013-02-26 |
| 841 | 2013-02-20 | 389,800 | -2,000 | 0.10 | 372,600,000 | 2,942,990 | 7.550 | 2013-02-18 |
| 842 | 2013-02-18 | 391,800 | -1,000 | 0.11 | 372,600,000 | 2,938,500 | 7.500 | 2013-02-14 |
| 843 | 2013-02-06 | 392,800 | 12,000 | 0.11 | 372,600,000 | 3,146,328 | 8.010 | 2013-02-04 |
| 844 | 2013-01-29 | 380,800 | -2,000 | 0.10 | 372,600,000 | 2,753,184 | 7.230 | 2013-01-25 |
| 845 | 2013-01-25 | 382,800 | 14,000 | 0.10 | 372,600,000 | 2,851,860 | 7.450 | 2013-01-23 |
| 846 | 2013-01-22 | 368,800 | 1,000 | 0.10 | 372,600,000 | 2,766,000 | 7.500 | 2013-01-18 |
| 847 | 2013-01-21 | 367,800 | 10,000 | 0.10 | 372,600,000 | 2,640,804 | 7.180 | 2013-01-17 |
| 848 | 2013-01-18 | 357,800 | 20,000 | 0.10 | 372,600,000 | 2,572,582 | 7.190 | 2013-01-16 |
| 849 | 2013-01-16 | 337,800 | 6,000 | 0.09 | 372,600,000 | 2,503,098 | 7.410 | 2013-01-14 |
| 850 | 2013-01-09 | 331,800 | 4,000 | 0.09 | 372,600,000 | 2,588,040 | 7.800 | 2013-01-07 |
| 851 | 2013-01-08 | 327,800 | -10,000 | 0.09 | 372,600,000 | 2,563,396 | 7.820 | 2013-01-04 |
| 852 | 2013-01-02 | 337,800 | -10,000 | 0.09 | 372,600,000 | 2,499,720 | 7.400 | 2012-12-27 |
| 853 | 2012-12-27 | 347,800 | -40,000 | 0.09 | 372,600,000 | 2,559,808 | 7.360 | 2012-12-20 |
| 854 | 2012-12-20 | 387,800 | 62,000 | 0.10 | 372,600,000 | 2,675,820 | 6.900 | 2012-12-18 |
| 855 | 2012-12-19 | 325,800 | -10,000 | 0.09 | 372,600,000 | 2,319,696 | 7.120 | 2012-12-17 |
| 856 | 2012-12-18 | 335,800 | -3,000 | 0.09 | 372,600,000 | 2,306,946 | 6.870 | 2012-12-14 |
| 857 | 2012-12-17 | 338,800 | -16,000 | 0.09 | 372,600,000 | 2,320,780 | 6.850 | 2012-12-13 |
| 858 | 2012-12-14 | 354,800 | 76,000 | 0.10 | 372,600,000 | 2,348,776 | 6.620 | 2012-12-12 |
| 859 | 2012-12-13 | 278,800 | -11,000 | 0.07 | 372,600,000 | 1,734,136 | 6.220 | 2012-12-11 |
| 860 | 2012-12-12 | 289,800 | 19,000 | 0.08 | 372,600,000 | 1,802,556 | 6.220 | 2012-12-10 |
| 861 | 2012-12-11 | 270,800 | 40,000 | 0.07 | 372,600,000 | 1,654,588 | 6.110 | 2012-12-07 |
| 862 | 2012-12-07 | 230,800 | -23,000 | 0.06 | 372,600,000 | 1,437,884 | 6.230 | 2012-12-05 |
| 863 | 2012-12-05 | 253,800 | -1,000 | 0.07 | 372,600,000 | 1,522,800 | 6.000 | 2012-12-03 |
| 864 | 2012-12-04 | 254,800 | 27,000 | 0.07 | 372,600,000 | 1,541,540 | 6.050 | 2012-11-30 |
| 865 | 2012-12-03 | 227,800 | -10,000 | 0.06 | 372,600,000 | 1,380,468 | 6.060 | 2012-11-29 |
| 866 | 2012-11-30 | 237,800 | 10,000 | 0.06 | 372,600,000 | 1,438,690 | 6.050 | 2012-11-28 |
| 867 | 2012-11-29 | 227,800 | -5,000 | 0.06 | 372,600,000 | 1,380,468 | 6.060 | 2012-11-27 |
| 868 | 2012-11-27 | 232,800 | -2,000 | 0.06 | 372,600,000 | 1,408,440 | 6.050 | 2012-11-23 |
| 869 | 2012-11-23 | 234,800 | 6,000 | 0.06 | 372,600,000 | 1,418,192 | 6.040 | 2012-11-21 |
| 870 | 2012-11-22 | 228,800 | 4,000 | 0.06 | 372,600,000 | 1,384,240 | 6.050 | 2012-11-20 |
| 871 | 2012-11-20 | 224,800 | 3,000 | 0.06 | 372,600,000 | 1,348,800 | 6.000 | 2012-11-16 |
| 872 | 2012-11-15 | 221,800 | 4,000 | 0.06 | 372,600,000 | 1,361,852 | 6.140 | 2012-11-13 |
| 873 | 2012-11-14 | 217,800 | 7,000 | 0.06 | 372,600,000 | 1,330,758 | 6.110 | 2012-11-12 |
| 874 | 2012-11-13 | 210,800 | -25,000 | 0.06 | 372,600,000 | 1,309,068 | 6.210 | 2012-11-09 |
| 875 | 2012-11-12 | 235,800 | 10,000 | 0.06 | 372,600,000 | 1,492,614 | 6.330 | 2012-11-08 |
| 876 | 2012-11-09 | 225,800 | -30,000 | 0.06 | 372,600,000 | 1,445,120 | 6.400 | 2012-11-07 |
| 877 | 2012-11-08 | 255,800 | 30,000 | 0.07 | 372,600,000 | 1,621,772 | 6.340 | 2012-11-06 |
| 878 | 2012-11-07 | 225,800 | -18,000 | 0.06 | 372,600,000 | 1,442,862 | 6.390 | 2012-11-05 |
| 879 | 2012-11-06 | 243,800 | 8,000 | 0.07 | 372,600,000 | 1,550,568 | 6.360 | 2012-11-02 |
| 880 | 2012-11-05 | 235,800 | -16,000 | 0.06 | 372,600,000 | 1,525,626 | 6.470 | 2012-11-01 |
| 881 | 2012-11-02 | 251,800 | -115,000 | 0.07 | 372,600,000 | 1,576,268 | 6.260 | 2012-10-31 |
| 882 | 2012-10-31 | 366,800 | 24,000 | 0.10 | 372,600,000 | 2,413,544 | 6.580 | 2012-10-29 |
| 883 | 2012-10-30 | 342,800 | 12,000 | 0.09 | 372,600,000 | 2,279,620 | 6.650 | 2012-10-26 |
| 884 | 2012-10-29 | 330,800 | -29,000 | 0.09 | 372,600,000 | 2,275,904 | 6.880 | 2012-10-25 |
| 885 | 2012-10-26 | 359,800 | 73,000 | 0.10 | 372,600,000 | 2,500,610 | 6.950 | 2012-10-24 |
| 886 | 2012-10-25 | 286,800 | 34,000 | 0.08 | 372,600,000 | 1,955,976 | 6.820 | 2012-10-22 |
| 887 | 2012-10-24 | 252,800 | -9,000 | 0.07 | 372,600,000 | 1,736,736 | 6.870 | 2012-10-19 |
| 888 | 2012-10-22 | 261,800 | 22,000 | 0.07 | 372,600,000 | 1,816,892 | 6.940 | 2012-10-18 |
| 889 | 2012-10-19 | 239,800 | 1,000 | 0.06 | 372,600,000 | 1,642,630 | 6.850 | 2012-10-17 |
| 890 | 2012-10-18 | 238,800 | -1,000 | 0.06 | 372,600,000 | 1,640,556 | 6.870 | 2012-10-16 |
| 891 | 2012-10-17 | 239,800 | 35,000 | 0.06 | 372,600,000 | 1,597,068 | 6.660 | 2012-10-15 |
| 892 | 2012-10-15 | 204,800 | -4,000 | 0.05 | 372,600,000 | 1,277,952 | 6.240 | 2012-10-11 |
| 893 | 2012-10-11 | 208,800 | -13,000 | 0.06 | 372,600,000 | 1,327,968 | 6.360 | 2012-10-09 |
| 894 | 2012-10-10 | 221,800 | 5,000 | 0.06 | 372,600,000 | 1,390,686 | 6.270 | 2012-10-08 |
| 895 | 2012-10-09 | 216,800 | 8,000 | 0.06 | 372,600,000 | 1,368,008 | 6.310 | 2012-10-05 |
| 896 | 2012-10-08 | 208,800 | -5,000 | 0.06 | 372,600,000 | 1,319,616 | 6.320 | 2012-10-04 |
| 897 | 2012-10-05 | 213,800 | -6,000 | 0.06 | 372,600,000 | 1,336,250 | 6.250 | 2012-10-03 |
| 898 | 2012-10-04 | 219,800 | -3,000 | 0.06 | 372,600,000 | 1,353,968 | 6.160 | 2012-09-28 |
| 899 | 2012-09-28 | 222,800 | -10,000 | 0.06 | 372,600,000 | 1,350,168 | 6.060 | 2012-09-26 |
| 900 | 2012-09-27 | 232,800 | -3,000 | 0.06 | 372,600,000 | 1,413,096 | 6.070 | 2012-09-25 |
| 901 | 2012-09-26 | 235,800 | 10,000 | 0.06 | 372,600,000 | 1,421,874 | 6.030 | 2012-09-24 |
| 902 | 2012-09-25 | 225,800 | -20,000 | 0.06 | 372,600,000 | 1,368,348 | 6.060 | 2012-09-21 |
| 903 | 2012-09-24 | 245,800 | 44,000 | 0.07 | 372,600,000 | 1,489,548 | 6.060 | 2012-09-20 |
| 904 | 2012-09-21 | 201,800 | 13,000 | 0.05 | 372,600,000 | 1,267,304 | 6.280 | 2012-09-19 |
| 905 | 2012-09-18 | 188,800 | -14,000 | 0.05 | 372,600,000 | 1,191,328 | 6.310 | 2012-09-14 |
| 906 | 2012-09-17 | 202,800 | 3,000 | 0.05 | 372,600,000 | 1,271,556 | 6.270 | 2012-09-13 |
| 907 | 2012-09-13 | 199,800 | -3,000 | 0.05 | 372,600,000 | 1,196,802 | 5.990 | 2012-09-11 |
| 908 | 2012-09-12 | 202,800 | 13,000 | 0.05 | 372,600,000 | 1,239,108 | 6.110 | 2012-09-10 |
| 909 | 2012-09-11 | 189,800 | -31,000 | 0.05 | 372,600,000 | 1,176,760 | 6.200 | 2012-09-07 |
| 910 | 2012-09-10 | 220,800 | 20,000 | 0.06 | 372,600,000 | 1,360,128 | 6.160 | 2012-09-06 |
| 911 | 2012-09-06 | 200,800 | 4,000 | 0.05 | 372,600,000 | 1,305,200 | 6.500 | 2012-09-04 |
| 912 | 2012-09-05 | 196,800 | 31,000 | 0.05 | 372,600,000 | 1,300,848 | 6.610 | 2012-09-03 |
| 913 | 2012-09-04 | 165,800 | -37,000 | 0.04 | 372,600,000 | 1,119,150 | 6.750 | 2012-08-31 |
| 914 | 2012-09-03 | 202,800 | 15,000 | 0.05 | 372,600,000 | 1,379,040 | 6.800 | 2012-08-30 |
| 915 | 2012-08-31 | 187,800 | 27,000 | 0.05 | 372,600,000 | 1,297,698 | 6.910 | 2012-08-29 |
| 916 | 2012-08-30 | 160,800 | -10,000 | 0.04 | 372,600,000 | 1,154,544 | 7.180 | 2012-08-28 |
| 917 | 2012-08-29 | 170,800 | 10,000 | 0.05 | 372,600,000 | 1,231,468 | 7.210 | 2012-08-27 |
| 918 | 2012-08-14 | 160,800 | -3,000 | 0.04 | 372,600,000 | 1,220,472 | 7.590 | 2012-08-10 |
| 919 | 2012-08-09 | 163,800 | -6,000 | 0.04 | 372,600,000 | 1,239,966 | 7.570 | 2012-08-07 |
| 920 | 2012-08-06 | 169,800 | -27,000 | 0.05 | 372,600,000 | 1,249,728 | 7.360 | 2012-08-02 |
| 921 | 2012-08-02 | 196,800 | 3,000 | 0.05 | 372,600,000 | 1,515,360 | 7.700 | 2012-07-31 |
| 922 | 2012-07-23 | 193,800 | -5,000 | 0.05 | 372,600,000 | 1,465,128 | 7.560 | 2012-07-19 |
| 923 | 2012-07-17 | 198,800 | -2,000 | 0.05 | 372,600,000 | 1,411,480 | 7.100 | 2012-07-13 |
| 924 | 2012-07-13 | 200,800 | -2,000 | 0.05 | 372,600,000 | 1,441,744 | 7.180 | 2012-07-11 |
| 925 | 2012-07-05 | 202,800 | 3,000 | 0.05 | 372,600,000 | 1,510,860 | 7.450 | 2012-07-03 |
| 926 | 2012-07-03 | 199,800 | 1,000 | 0.05 | 372,600,000 | 1,424,574 | 7.130 | 2012-06-28 |
| 927 | 2012-06-29 | 198,800 | -2,000 | 0.05 | 372,600,000 | 1,455,216 | 7.320 | 2012-06-27 |
| 928 | 2012-06-27 | 200,800 | -3,000 | 0.05 | 372,600,000 | 1,495,960 | 7.450 | 2012-06-25 |
| 929 | 2012-06-19 | 203,800 | -4,000 | 0.05 | 372,600,000 | 1,642,628 | 8.060 | 2012-06-15 |
| 930 | 2012-06-11 | 207,800 | 4,000 | 0.06 | 372,600,000 | 1,687,336 | 8.120 | 2012-06-07 |
| 931 | 2012-06-05 | 203,800 | 5,000 | 0.05 | 372,600,000 | 1,720,072 | 8.440 | 2012-06-01 |
| 932 | 2012-05-31 | 198,800 | 5,000 | 0.05 | 372,600,000 | 1,791,188 | 9.010 | 2012-05-29 |
| 933 | 2012-04-30 | 193,800 | 10,000 | 0.05 | 372,600,000 | 1,577,532 | 8.140 | 2012-04-26 |
| 934 | 2012-04-24 | 183,800 | -51,000 | 0.05 | 372,600,000 | 1,523,702 | 8.290 | 2012-04-20 |
| 935 | 2012-04-13 | 234,800 | 6,000 | 0.06 | 372,600,000 | 1,944,144 | 8.280 | 2012-04-11 |
| 936 | 2012-04-12 | 228,800 | 3,000 | 0.06 | 372,600,000 | 1,915,056 | 8.370 | 2012-04-10 |
| 937 | 2012-03-27 | 225,800 | 3,000 | 0.06 | 372,600,000 | 2,084,134 | 9.230 | 2012-03-23 |
| 938 | 2012-03-26 | 222,800 | -42,200 | 0.06 | 372,600,000 | 2,092,092 | 9.390 | 2012-03-22 |
| 939 | 2012-03-23 | 265,000 | 3,000 | 0.07 | 372,600,000 | 2,819,600 | 10.64 | 2012-03-21 |
| 940 | 2012-03-21 | 262,000 | -75,000 | 0.07 | 372,600,000 | 2,887,240 | 11.02 | 2012-03-19 |
| 941 | 2012-03-19 | 337,000 | 3,000 | 0.09 | 372,600,000 | 3,862,020 | 11.46 | 2012-03-15 |
| 942 | 2012-03-16 | 334,000 | -2,000 | 0.09 | 372,600,000 | 3,841,000 | 11.50 | 2012-03-14 |
| 943 | 2012-02-22 | 336,000 | -53,000 | 0.09 | 372,600,000 | 3,669,120 | 10.92 | 2012-02-20 |
| 944 | 2012-02-21 | 389,000 | -212,000 | 0.10 | 372,600,000 | 4,255,660 | 10.94 | 2012-02-17 |
| 945 | 2012-02-17 | 601,000 | -186,000 | 0.16 | 372,600,000 | 6,839,380 | 11.38 | 2012-02-15 |
| 946 | 2012-02-16 | 787,000 | 418,000 | 0.21 | 372,600,000 | 8,767,180 | 11.14 | 2012-02-14 |
| 947 | 2012-02-14 | 369,000 | -91,000 | 0.10 | 372,600,000 | 4,066,380 | 11.02 | 2012-02-10 |
| 948 | 2012-02-13 | 460,000 | 274,000 | 0.12 | 372,600,000 | 5,078,400 | 11.04 | 2012-02-09 |
| 949 | 2012-02-09 | 186,000 | -10,000 | 0.05 | 372,600,000 | 2,001,360 | 10.76 | 2012-02-07 |
| 950 | 2012-02-07 | 196,000 | 10,000 | 0.05 | 372,600,000 | 2,132,480 | 10.88 | 2012-02-03 |
| 951 | 2012-02-02 | 186,000 | 1,000 | 0.05 | 372,600,000 | 1,867,440 | 10.04 | 2012-01-31 |
| 952 | 2012-02-01 | 185,000 | 14,000 | 0.05 | 372,600,000 | 1,901,800 | 10.28 | 2012-01-30 |
| 953 | 2012-01-26 | 171,000 | -20,000 | 0.05 | 372,600,000 | 1,826,280 | 10.68 | 2012-01-19 |
| 954 | 2012-01-09 | 191,000 | -22,000 | 0.05 | 372,600,000 | 1,940,560 | 10.16 | 2012-01-05 |
| 955 | 2012-01-05 | 213,000 | -3,000 | 0.06 | 372,600,000 | 2,057,580 | 9.660 | 2012-01-03 |
| 956 | 2012-01-04 | 216,000 | -17,000 | 0.06 | 372,600,000 | 2,144,880 | 9.930 | 2011-12-30 |
| 957 | 2012-01-03 | 233,000 | -20,000 | 0.06 | 372,600,000 | 2,257,770 | 9.690 | 2011-12-29 |
| 958 | 2011-12-30 | 253,000 | -50,000 | 0.07 | 372,600,000 | 2,413,620 | 9.540 | 2011-12-28 |
| 959 | 2011-12-28 | 303,000 | -20,000 | 0.08 | 372,600,000 | 2,720,940 | 8.980 | 2011-12-22 |
| 960 | 2011-12-23 | 323,000 | -64,000 | 0.09 | 372,600,000 | 2,919,920 | 9.040 | 2011-12-21 |
| 961 | 2011-12-22 | 387,000 | -10,000 | 0.10 | 372,600,000 | 3,243,060 | 8.380 | 2011-12-20 |
| 962 | 2011-12-20 | 397,000 | -51,000 | 0.11 | 372,600,000 | 3,469,780 | 8.740 | 2011-12-16 |
| 963 | 2011-12-16 | 448,000 | 6,000 | 0.12 | 372,600,000 | 4,130,560 | 9.220 | 2011-12-14 |
| 964 | 2011-12-15 | 442,000 | 10,000 | 0.12 | 372,600,000 | 4,092,920 | 9.260 | 2011-12-13 |
| 965 | 2011-12-14 | 432,000 | 22,000 | 0.12 | 372,600,000 | 3,957,120 | 9.160 | 2011-12-12 |
| 966 | 2011-12-12 | 410,000 | 10,000 | 0.11 | 372,600,000 | 4,009,800 | 9.780 | 2011-12-08 |
| 967 | 2011-12-08 | 400,000 | -5,000 | 0.11 | 372,600,000 | 3,736,000 | 9.340 | 2011-12-06 |
| 968 | 2011-12-07 | 405,000 | 10,000 | 0.11 | 372,600,000 | 3,766,500 | 9.300 | 2011-12-05 |
| 969 | 2011-12-06 | 395,000 | 20,000 | 0.11 | 372,600,000 | 3,653,750 | 9.250 | 2011-12-02 |
| 970 | 2011-12-05 | 375,000 | 42,000 | 0.10 | 372,600,000 | 3,562,500 | 9.500 | 2011-12-01 |
| 971 | 2011-12-02 | 333,000 | 17,000 | 0.09 | 372,600,000 | 3,123,540 | 9.380 | 2011-11-30 |
| 972 | 2011-11-30 | 316,000 | 12,000 | 0.08 | 372,600,000 | 2,992,520 | 9.470 | 2011-11-28 |
| 973 | 2011-11-29 | 304,000 | 36,000 | 0.08 | 372,600,000 | 2,778,560 | 9.140 | 2011-11-25 |
| 974 | 2011-11-28 | 268,000 | 9,000 | 0.07 | 372,600,000 | 2,511,160 | 9.370 | 2011-11-24 |
| 975 | 2011-11-25 | 259,000 | 2,000 | 0.07 | 372,600,000 | 2,460,500 | 9.500 | 2011-11-23 |
| 976 | 2011-11-24 | 257,000 | 12,000 | 0.07 | 372,600,000 | 2,428,650 | 9.450 | 2011-11-22 |
| 977 | 2011-11-23 | 245,000 | 6,000 | 0.07 | 372,600,000 | 2,371,600 | 9.680 | 2011-11-21 |
| 978 | 2011-11-22 | 239,000 | 3,000 | 0.06 | 372,600,000 | 2,356,540 | 9.860 | 2011-11-18 |
| 979 | 2011-11-21 | 236,000 | -11,000 | 0.06 | 372,600,000 | 2,364,720 | 10.02 | 2011-11-17 |
| 980 | 2011-11-18 | 247,000 | -27,000 | 0.07 | 372,600,000 | 2,553,980 | 10.34 | 2011-11-16 |
| 981 | 2011-11-16 | 274,000 | 48,000 | 0.07 | 372,600,000 | 2,970,160 | 10.84 | 2011-11-14 |
| 982 | 2011-11-15 | 226,000 | 10,000 | 0.06 | 372,600,000 | 2,481,480 | 10.98 | 2011-11-11 |
| 983 | 2011-11-14 | 216,000 | 20,000 | 0.06 | 372,600,000 | 2,376,000 | 11.00 | 2011-11-10 |
| 984 | 2011-11-08 | 196,000 | -5,000 | 0.05 | 372,600,000 | 2,430,400 | 12.40 | 2011-11-04 |
| 985 | 2011-11-04 | 201,000 | 3,000 | 0.05 | 372,600,000 | 2,407,980 | 11.98 | 2011-11-02 |
| 986 | 2011-11-01 | 198,000 | 2,000 | 0.05 | 372,600,000 | 2,566,080 | 12.96 | 2011-10-28 |
| 987 | 2011-10-31 | 196,000 | -17,000 | 0.05 | 372,600,000 | 2,598,960 | 13.26 | 2011-10-27 |
| 988 | 2011-10-28 | 213,000 | -20,000 | 0.06 | 372,600,000 | 2,679,540 | 12.58 | 2011-10-26 |
| 989 | 2011-10-27 | 233,000 | 7,000 | 0.06 | 372,600,000 | 2,786,680 | 11.96 | 2011-10-25 |
| 990 | 2011-10-21 | 226,000 | -3,000 | 0.06 | 372,600,000 | 2,608,040 | 11.54 | 2011-10-19 |
| 991 | 2011-10-20 | 229,000 | -22,000 | 0.06 | 372,600,000 | 2,660,980 | 11.62 | 2011-10-18 |
| 992 | 2011-10-18 | 251,000 | 25,000 | 0.07 | 372,600,000 | 2,901,560 | 11.56 | 2011-10-14 |
| 993 | 2011-10-07 | 226,000 | -35,000 | 0.06 | 372,600,000 | 2,513,120 | 11.12 | 2011-10-04 |
| 994 | 2011-10-06 | 261,000 | -29,000 | 0.07 | 372,600,000 | 2,824,020 | 10.82 | 2011-10-03 |
| 995 | 2011-09-26 | 290,000 | -3,000 | 0.08 | 372,600,000 | 2,879,700 | 9.930 | 2011-09-22 |
| 996 | 2011-09-23 | 293,000 | 3,000 | 0.08 | 372,600,000 | 2,859,680 | 9.760 | 2011-09-21 |
| 997 | 2011-09-22 | 290,000 | 17,000 | 0.08 | 372,600,000 | 2,885,500 | 9.950 | 2011-09-20 |
| 998 | 2011-09-21 | 273,000 | 3,000 | 0.07 | 372,600,000 | 2,893,800 | 10.60 | 2011-09-19 |
| 999 | 2011-09-20 | 270,000 | 9,000 | 0.07 | 372,600,000 | 3,094,200 | 11.46 | 2011-09-16 |
| 1000 | 2011-09-19 | 261,000 | -130,000 | 0.07 | 372,600,000 | 3,105,900 | 11.90 | 2011-09-15 |
| 1001 | 2011-09-16 | 391,000 | -30,000 | 0.10 | 372,600,000 | 4,770,200 | 12.20 | 2011-09-14 |
| 1002 | 2011-09-15 | 421,000 | -80,000 | 0.11 | 372,600,000 | 5,220,400 | 12.40 | 2011-09-12 |
| 1003 | 2011-09-14 | 501,000 | 40,000 | 0.13 | 372,600,000 | 6,362,700 | 12.70 | 2011-09-09 |
| 1004 | 2011-09-08 | 461,000 | 64,000 | 0.12 | 372,600,000 | 5,919,240 | 12.84 | 2011-09-06 |
| 1005 | 2011-09-07 | 397,000 | 17,000 | 0.19 | 207,000,000 | 5,200,700 | 13.10 | 2011-09-05 |
| 1006 | 2011-09-06 | 380,000 | 3,000 | 0.18 | 207,000,000 | 5,054,000 | 13.30 | 2011-09-02 |
| 1007 | 2011-09-05 | 377,000 | 20,000 | 0.18 | 207,000,000 | 5,225,220 | 13.86 | 2011-09-01 |
| 1008 | 2011-09-02 | 357,000 | 30,000 | 0.17 | 207,000,000 | 4,755,240 | 13.32 | 2011-08-31 |
| 1009 | 2011-09-01 | 327,000 | -3,000 | 0.16 | 207,000,000 | 4,322,940 | 13.22 | 2011-08-30 |
| 1010 | 2011-08-30 | 330,000 | -7,000 | 0.16 | 207,000,000 | 4,580,400 | 13.88 | 2011-08-26 |
| 1011 | 2011-08-24 | 337,000 | 23,000 | 0.16 | 207,000,000 | 4,367,520 | 12.96 | 2011-08-22 |
| 1012 | 2011-08-23 | 314,000 | -20,000 | 0.15 | 207,000,000 | 4,119,680 | 13.12 | 2011-08-19 |
| 1013 | 2011-08-22 | 334,000 | -13,000 | 0.16 | 207,000,000 | 4,368,720 | 13.08 | 2011-08-18 |
| 1014 | 2011-08-19 | 347,000 | 65,000 | 0.17 | 207,000,000 | 4,823,300 | 13.90 | 2011-08-17 |
| 1015 | 2011-08-18 | 282,000 | -7,000 | 0.14 | 207,000,000 | 3,953,640 | 14.02 | 2011-08-16 |
| 1016 | 2011-08-17 | 289,000 | 70,000 | 0.14 | 207,000,000 | 4,381,240 | 15.16 | 2011-08-15 |
| 1017 | 2011-08-16 | 219,000 | 32,000 | 0.11 | 207,000,000 | 3,490,860 | 15.94 | 2011-08-12 |
| 1018 | 2011-08-11 | 187,000 | -20,000 | 0.09 | 207,000,000 | 2,924,680 | 15.64 | 2011-08-09 |
| 1019 | 2011-08-09 | 207,000 | -9,000 | 0.10 | 207,000,000 | 3,369,960 | 16.28 | 2011-08-05 |
| 1020 | 2011-08-05 | 216,000 | -11,000 | 0.10 | 207,000,000 | 3,659,040 | 16.94 | 2011-08-03 |
| 1021 | 2011-08-04 | 227,000 | 8,000 | 0.11 | 207,000,000 | 3,904,400 | 17.20 | 2011-08-02 |
| 1022 | 2011-08-03 | 219,000 | 31,000 | 0.11 | 207,000,000 | 3,871,920 | 17.68 | 2011-08-01 |
| 1023 | 2011-08-02 | 188,000 | 20,000 | 0.09 | 207,000,000 | 3,211,040 | 17.08 | 2011-07-29 |
| 1024 | 2011-07-29 | 168,000 | 6,000 | 0.08 | 207,000,000 | 2,963,520 | 17.64 | 2011-07-27 |
| 1025 | 2011-07-26 | 162,000 | 3,000 | 0.08 | 207,000,000 | 2,754,000 | 17.00 | 2011-07-22 |
| 1026 | 2011-07-18 | 159,000 | 7,000 | 0.08 | 207,000,000 | 2,683,920 | 16.88 | 2011-07-14 |
| 1027 | 2011-07-15 | 152,000 | 3,000 | 0.07 | 207,000,000 | 2,653,920 | 17.46 | 2011-07-13 |
| 1028 | 2011-07-13 | 149,000 | 4,000 | 0.07 | 207,000,000 | 2,687,960 | 18.04 | 2011-07-11 |
| 1029 | 2011-07-11 | 145,000 | 1,000 | 0.07 | 207,000,000 | 2,647,700 | 18.26 | 2011-07-07 |
| 1030 | 2011-07-06 | 144,000 | -2,000 | 0.07 | 207,000,000 | 2,638,080 | 18.32 | 2011-07-04 |
| 1031 | 2011-07-04 | 146,000 | 3,000 | 0.07 | 207,000,000 | 2,455,720 | 16.82 | 2011-06-29 |
| 1032 | 2011-06-28 | 143,000 | -20,000 | 0.07 | 207,000,000 | 2,476,760 | 17.32 | 2011-06-24 |
| 1033 | 2011-06-23 | 163,000 | 10,000 | 0.08 | 207,000,000 | 2,624,300 | 16.10 | 2011-06-21 |
| 1034 | 2011-06-22 | 153,000 | 20,000 | 0.07 | 207,000,000 | 2,478,600 | 16.20 | 2011-06-20 |
| 1035 | 2011-06-20 | 133,000 | 48,000 | 0.06 | 207,000,000 | 2,271,640 | 17.08 | 2011-06-16 |
| 1036 | 2011-06-17 | 85,000 | 30,000 | 0.04 | 207,000,000 | 1,519,800 | 17.88 | 2011-06-15 |
| 1037 | 2011-05-26 | 55,000 | -44,000 | 0.03 | 207,000,000 | 1,014,420 | 18.44 | 2011-05-24 |
| 1038 | 2011-05-23 | 99,000 | -19,800 | 0.03 | 372,600,000 | 1,848,033 | 18.67 | 2011-05-19 |
| 1039 | 2011-05-16 | 118,800 | 19,800 | 0.03 | 372,600,000 | 2,154,913 | 18.14 | 2011-05-12 |
| 1040 | 2011-05-13 | 99,000 | -3,600 | 0.03 | 372,600,000 | 1,848,033 | 18.67 | 2011-05-11 |
| 1041 | 2011-05-09 | 102,600 | 16,200 | 0.03 | 372,600,000 | 1,826,896 | 17.81 | 2011-05-05 |
| 1042 | 2011-05-06 | 86,400 | 1,800 | 0.02 | 372,600,000 | 1,521,590 | 17.61 | 2011-05-04 |
| 1043 | 2011-05-04 | 84,600 | 3,600 | 0.02 | 372,600,000 | 1,485,238 | 17.56 | 2011-04-29 |
| 1044 | 2011-05-03 | 81,000 | -19,800 | 0.02 | 372,600,000 | 1,428,759 | 17.64 | 2011-04-28 |
| 1045 | 2011-04-29 | 100,800 | 18,000 | 0.03 | 372,600,000 | 1,831,234 | 18.17 | 2011-04-27 |
| 1046 | 2011-04-26 | 82,800 | 10,800 | 0.02 | 372,600,000 | 1,534,118 | 18.53 | 2011-04-20 |
| 1047 | 2011-04-21 | 72,000 | 1,800 | 0.02 | 372,600,000 | 1,357,992 | 18.86 | 2011-04-19 |
| 1048 | 2011-04-14 | 70,200 | -3,600 | 0.02 | 372,600,000 | 1,300,666 | 18.53 | 2011-04-12 |
| 1049 | 2011-04-13 | 73,800 | -48,600 | 0.02 | 372,600,000 | 1,391,942 | 18.86 | 2011-04-11 |
| 1050 | 2011-04-08 | 122,400 | 1,800 | 0.03 | 372,600,000 | 2,254,241 | 18.42 | 2011-04-06 |
| 1051 | 2011-04-07 | 120,600 | -3,600 | 0.03 | 372,600,000 | 2,210,960 | 18.33 | 2011-04-04 |
| 1052 | 2011-04-06 | 124,200 | 5,400 | 0.03 | 372,600,000 | 2,221,814 | 17.89 | 2011-04-01 |
| 1053 | 2011-04-04 | 118,800 | 7,200 | 0.03 | 372,600,000 | 2,039,440 | 17.17 | 2011-03-31 |
| 1054 | 2011-03-31 | 111,600 | 7,200 | 0.03 | 372,600,000 | 1,884,812 | 16.89 | 2011-03-29 |
| 1055 | 2011-03-29 | 104,400 | 46,800 | 0.03 | 372,600,000 | 1,763,212 | 16.89 | 2011-03-25 |
| 1056 | 2011-03-25 | 57,600 | 1,800 | 0.02 | 372,600,000 | 1,011,226 | 17.56 | 2011-03-23 |
| 1057 | 2011-03-24 | 55,800 | 3,600 | 0.01 | 372,600,000 | 978,062 | 17.53 | 2011-03-22 |
| 1058 | 2011-03-23 | 52,200 | 36,000 | 0.01 | 372,600,000 | 878,683 | 16.83 | 2011-03-21 |
| 1059 | 2011-03-08 | 16,200 | -36,000 | 0.00 | 372,600,000 | 320,857 | 19.81 | 2011-03-04 |
| 1060 | 2011-03-07 | 52,200 | 18,000 | 0.01 | 372,600,000 | 981,673 | 18.81 | 2011-03-03 |
| 1061 | 2011-02-21 | 34,200 | -18,000 | 0.01 | 372,600,000 | 664,061 | 19.42 | 2011-02-17 |
| 1062 | 2011-02-18 | 52,200 | 18,000 | 0.01 | 372,600,000 | 1,007,773 | 19.31 | 2011-02-16 |
| 1063 | 2011-02-17 | 34,200 | -36,000 | 0.01 | 372,600,000 | 683,042 | 19.97 | 2011-02-15 |
| 1064 | 2011-02-16 | 70,200 | 14,400 | 0.02 | 372,600,000 | 1,423,516 | 20.28 | 2011-02-14 |
| 1065 | 2011-02-11 | 55,800 | 36,000 | 0.01 | 372,600,000 | 1,098,925 | 19.69 | 2011-02-09 |
| 1066 | 2011-01-25 | 19,800 | -54,000 | 0.01 | 372,600,000 | 395,446 | 19.97 | 2011-01-21 |
| 1067 | 2011-01-21 | 73,800 | -12,600 | 0.02 | 372,600,000 | 1,496,516 | 20.28 | 2011-01-19 |
| 1068 | 2011-01-20 | 86,400 | -23,400 | 0.02 | 372,600,000 | 1,747,181 | 20.22 | 2011-01-18 |
| 1069 | 2011-01-19 | 109,800 | -18,000 | 0.03 | 372,600,000 | 2,220,376 | 20.22 | 2011-01-17 |
| 1070 | 2011-01-10 | 127,800 | -1,800 | 0.03 | 372,600,000 | 2,602,136 | 20.36 | 2011-01-06 |
| 1071 | 2011-01-07 | 129,600 | -1,800 | 0.03 | 372,600,000 | 2,732,357 | 21.08 | 2011-01-05 |
| 1072 | 2011-01-06 | 131,400 | 1,800 | 0.04 | 372,600,000 | 2,810,515 | 21.39 | 2011-01-04 |
| 1073 | 2011-01-04 | 129,600 | -10,800 | 0.03 | 372,600,000 | 2,628,029 | 20.28 | 2010-12-30 |
| 1074 | 2010-12-30 | 140,400 | -7,200 | 0.04 | 372,600,000 | 2,675,462 | 19.06 | 2010-12-28 |
| 1075 | 2010-12-28 | 147,600 | -1,800 | 0.04 | 372,600,000 | 2,853,551 | 19.33 | 2010-12-22 |
| 1076 | 2010-12-20 | 149,400 | 1,800 | 0.04 | 372,600,000 | 2,983,817 | 19.97 | 2010-12-16 |
| 1077 | 2010-12-16 | 147,600 | -1,800 | 0.04 | 372,600,000 | 2,956,133 | 20.03 | 2010-12-14 |
| 1078 | 2010-12-14 | 149,400 | -36,000 | 0.04 | 372,600,000 | 2,983,817 | 19.97 | 2010-12-10 |
| 1079 | 2010-12-07 | 185,400 | -10,800 | 0.05 | 372,600,000 | 3,738,962 | 20.17 | 2010-12-03 |
| 1080 | 2010-12-03 | 196,200 | -18,000 | 0.05 | 372,600,000 | 3,934,987 | 20.06 | 2010-12-01 |
| 1081 | 2010-11-26 | 214,200 | -3,600 | 0.06 | 372,600,000 | 4,295,995 | 20.06 | 2010-11-24 |
| 1082 | 2010-11-25 | 217,800 | 18,000 | 0.06 | 372,600,000 | 4,138,200 | 19.00 | 2010-11-23 |
| 1083 | 2010-10-22 | 199,800 | 14,400 | 0.05 | 372,600,000 | 3,646,350 | 18.25 | 2010-10-20 |
| 1084 | 2010-10-20 | 185,400 | -14,400 | 0.05 | 372,600,000 | 3,563,759 | 19.22 | 2010-10-18 |
| 1085 | 2010-10-15 | 199,800 | -18,000 | 0.05 | 372,600,000 | 3,585,211 | 17.94 | 2010-10-13 |
| 1086 | 2010-09-20 | 217,800 | 23,400 | 0.06 | 372,600,000 | 3,678,424 | 16.89 | 2010-09-16 |
| 1087 | 2010-09-15 | 194,400 | 18,000 | 0.05 | 372,600,000 | 3,488,314 | 17.94 | 2010-09-13 |
| 1088 | 2010-09-02 | 176,400 | -9,000 | 0.05 | 372,600,000 | 2,959,639 | 16.78 | 2010-08-31 |
| 1089 | 2010-08-31 | 185,400 | 18,000 | 0.05 | 372,600,000 | 3,023,132 | 16.31 | 2010-08-27 |
| 1090 | 2010-08-30 | 167,400 | -3,600 | 0.04 | 372,600,000 | 2,817,844 | 16.83 | 2010-08-26 |
| 1091 | 2010-08-27 | 171,000 | 9,000 | 0.05 | 372,600,000 | 2,850,057 | 16.67 | 2010-08-25 |
| 1092 | 2010-08-18 | 162,000 | 1,800 | 0.04 | 372,600,000 | 2,713,500 | 16.75 | 2010-08-16 |
| 1093 | 2010-08-09 | 160,200 | 1,800 | 0.04 | 372,600,000 | 2,843,550 | 17.75 | 2010-08-05 |
| 1094 | 2010-08-05 | 158,400 | 18,000 | 0.04 | 372,600,000 | 2,811,600 | 17.75 | 2010-08-03 |
| 1095 | 2010-08-02 | 140,400 | 1,800 | 0.04 | 372,600,000 | 2,488,169 | 17.72 | 2010-07-29 |
| 1096 | 2010-07-29 | 138,600 | 18,000 | 0.04 | 372,600,000 | 2,367,704 | 17.08 | 2010-07-27 |
| 1097 | 2010-06-30 | 120,600 | 1,800 | 0.03 | 372,600,000 | 1,902,827 | 15.78 | 2010-06-28 |
| 1098 | 2010-06-23 | 118,800 | 1,800 | 0.03 | 372,600,000 | 2,006,413 | 16.89 | 2010-06-21 |
| 1099 | 2010-06-09 | 117,000 | -1,800 | 0.03 | 372,600,000 | 1,820,052 | 15.56 | 2010-06-07 |
| 1100 | 2010-05-28 | 118,800 | -7,200 | 0.03 | 372,600,000 | 1,706,087 | 14.36 | 2010-05-26 |
| 1101 | 2010-05-27 | 126,000 | -52,200 | 0.03 | 372,600,000 | 1,795,500 | 14.25 | 2010-05-25 |
| 1102 | 2010-05-26 | 178,200 | -18,000 | 0.05 | 372,600,000 | 2,544,340 | 14.28 | 2010-05-24 |
| 1103 | 2010-05-25 | 196,200 | -21,600 | 0.05 | 372,600,000 | 2,725,022 | 13.89 | 2010-05-20 |
| 1104 | 2010-05-12 | 217,800 | 34,200 | 0.06 | 372,600,000 | 3,133,924 | 14.39 | 2010-05-10 |
| 1105 | 2010-05-05 | 183,600 | 3,600 | 0.05 | 372,600,000 | 2,856,082 | 15.56 | 2010-05-03 |
| 1106 | 2010-05-04 | 180,000 | 10,800 | 0.05 | 372,600,000 | 2,784,960 | 15.47 | 2010-04-30 |
| 1107 | 2010-05-03 | 169,200 | 21,600 | 0.05 | 372,600,000 | 2,552,044 | 15.08 | 2010-04-29 |
| 1108 | 2010-04-30 | 147,600 | 18,000 | 0.04 | 372,600,000 | 2,320,567 | 15.72 | 2010-04-28 |
| 1109 | 2010-04-29 | 129,600 | 19,800 | 0.03 | 372,600,000 | 2,109,629 | 16.28 | 2010-04-27 |
| 1110 | 2010-04-20 | 109,800 | -3,600 | 0.03 | 372,600,000 | 1,768,988 | 16.11 | 2010-04-16 |
| 1111 | 2010-04-16 | 113,400 | -1,800 | 0.03 | 372,600,000 | 1,820,750 | 16.06 | 2010-04-14 |
| 1112 | 2010-04-14 | 115,200 | 1,800 | 0.03 | 372,600,000 | 1,894,349 | 16.44 | 2010-04-12 |
| 1113 | 2010-04-12 | 113,400 | -1,800 | 0.03 | 372,600,000 | 1,877,450 | 16.56 | 2010-04-08 |
| 1114 | 2010-04-09 | 115,200 | 1,800 | 0.03 | 372,600,000 | 1,910,362 | 16.58 | 2010-04-07 |
| 1115 | 2010-04-08 | 113,400 | -18,000 | 0.03 | 372,600,000 | 1,861,688 | 16.42 | 2010-04-01 |
| 1116 | 2010-04-07 | 131,400 | -5,400 | 0.04 | 372,600,000 | 2,040,379 | 15.53 | 2010-03-31 |
| 1117 | 2010-03-31 | 136,800 | 1,800 | 0.04 | 372,600,000 | 2,006,446 | 14.67 | 2010-03-29 |
| 1118 | 2010-03-22 | 135,000 | -1,800 | 0.04 | 372,600,000 | 1,890,000 | 14.00 | 2010-03-18 |
| 1119 | 2010-03-16 | 136,800 | -3,600 | 0.04 | 372,600,000 | 1,831,615 | 13.39 | 2010-03-12 |
| 1120 | 2010-03-04 | 140,400 | 5,400 | 0.04 | 372,600,000 | 1,868,162 | 13.31 | 2010-03-02 |
| 1121 | 2010-02-25 | 135,000 | 5,400 | 0.04 | 372,600,000 | 1,875,015 | 13.89 | 2010-02-23 |
| 1122 | 2010-02-12 | 129,600 | -9,000 | 0.03 | 372,600,000 | 1,540,814 | 11.89 | 2010-02-10 |
| 1123 | 2010-02-11 | 138,600 | 18,000 | 0.04 | 372,600,000 | 1,640,054 | 11.83 | 2010-02-09 |
| 1124 | 2010-02-02 | 120,600 | 16,200 | 0.03 | 372,600,000 | 1,353,373 | 11.22 | 2010-01-29 |
| 1125 | 2010-01-29 | 104,400 | 18,000 | 0.03 | 372,600,000 | 1,212,188 | 11.61 | 2010-01-27 |
| 1126 | 2010-01-28 | 86,400 | 18,000 | 0.02 | 372,600,000 | 1,055,981 | 12.22 | 2010-01-26 |
| 1127 | 2010-01-25 | 68,400 | -1,800 | 0.02 | 372,600,000 | 976,615 | 14.28 | 2010-01-21 |
| 1128 | 2010-01-19 | 70,200 | -7,200 | 0.02 | 372,600,000 | 937,942 | 13.36 | 2010-01-15 |
| 1129 | 2010-01-11 | 77,400 | 3,600 | 0.02 | 372,600,000 | 961,076 | 12.42 | 2010-01-07 |
| 1130 | 2009-12-23 | 73,800 | -30,600 | 0.02 | 372,600,000 | 922,500 | 12.50 | 2009-12-21 |
| 1131 | 2009-12-22 | 104,400 | -5,400 | 0.03 | 372,600,000 | 1,226,700 | 11.75 | 2009-12-18 |
| 1132 | 2009-12-21 | 109,800 | -36,000 | 0.03 | 372,600,000 | 1,354,163 | 12.33 | 2009-12-17 |
| 1133 | 2009-12-18 | 145,800 | 3,600 | 0.04 | 372,600,000 | 1,701,049 | 11.67 | 2009-12-16 |
| 1134 | 2009-12-11 | 142,200 | -3,600 | 0.04 | 372,600,000 | 1,674,832 | 11.78 | 2009-12-09 |
| 1135 | 2009-12-10 | 145,800 | 36,000 | 0.04 | 372,600,000 | 1,757,765 | 12.06 | 2009-12-08 |
| 1136 | 2009-12-09 | 109,800 | -3,600 | 0.03 | 372,600,000 | 1,244,363 | 11.33 | 2009-12-07 |
| 1137 | 2009-11-10 | 113,400 | -5,400 | 0.03 | 372,600,000 | 1,042,033 | 9.189 | 2009-11-06 |
| 1138 | 2009-11-04 | 118,800 | 10,800 | 0.03 | 372,600,000 | 1,081,080 | 9.100 | 2009-11-02 |
| 1139 | 2009-11-03 | 108,000 | 1,800 | 0.03 | 372,600,000 | 1,003,212 | 9.289 | 2009-10-30 |
| 1140 | 2009-10-29 | 106,200 | -7,200 | 0.03 | 372,600,000 | 999,448 | 9.411 | 2009-10-27 |
| 1141 | 2009-10-28 | 113,400 | 27,000 | 0.03 | 372,600,000 | 1,039,538 | 9.167 | 2009-10-23 |
| 1142 | 2009-10-27 | 86,400 | -3,600 | 0.02 | 372,600,000 | 810,259 | 9.378 | 2009-10-22 |
| 1143 | 2009-10-21 | 90,000 | -1,800 | 0.02 | 372,600,000 | 849,960 | 9.444 | 2009-10-19 |
| 1144 | 2009-10-15 | 91,800 | 3,600 | 0.02 | 372,600,000 | 866,959 | 9.444 | 2009-10-13 |
| 1145 | 2009-09-28 | 88,200 | -127,800 | 0.02 | 372,600,000 | 800,680 | 9.078 | 2009-09-24 |
| 1146 | 2009-09-25 | 216,000 | -219,600 | 0.06 | 372,600,000 | 1,967,976 | 9.111 | 2009-09-23 |
| 1147 | 2009-09-23 | 435,600 | 63,000 | 0.12 | 372,600,000 | 4,085,057 | 9.378 | 2009-09-21 |
| 1148 | 2009-09-11 | 372,600 | 3,600 | 0.10 | 372,600,000 | 3,593,354 | 9.644 | 2009-09-09 |
| 1149 | 2009-09-09 | 369,000 | -21,600 | 0.10 | 372,600,000 | 3,288,159 | 8.911 | 2009-09-07 |
| 1150 | 2009-09-07 | 390,600 | 3,600 | 0.10 | 372,600,000 | 3,389,627 | 8.678 | 2009-09-03 |
| 1151 | 2009-09-01 | 387,000 | 3,600 | 0.10 | 372,600,000 | 3,319,686 | 8.578 | 2009-08-28 |
| 1152 | 2009-08-25 | 383,400 | -5,400 | 0.10 | 372,600,000 | 3,237,430 | 8.444 | 2009-08-21 |
| 1153 | 2009-08-21 | 388,800 | 5,400 | 0.10 | 372,600,000 | 3,343,680 | 8.600 | 2009-08-19 |
| 1154 | 2009-08-18 | 383,400 | -9,000 | 0.10 | 372,600,000 | 3,399,608 | 8.867 | 2009-08-14 |
| 1155 | 2009-08-17 | 392,400 | -59,400 | 0.11 | 372,600,000 | 3,444,487 | 8.778 | 2009-08-13 |
| 1156 | 2009-08-11 | 451,800 | -5,400 | 0.12 | 372,600,000 | 4,016,050 | 8.889 | 2009-08-07 |
| 1157 | 2009-08-07 | 457,200 | -36,000 | 0.12 | 372,600,000 | 4,165,549 | 9.111 | 2009-08-05 |
| 1158 | 2009-08-06 | 493,200 | 5,400 | 0.13 | 372,600,000 | 4,170,499 | 8.456 | 2009-08-04 |
| 1159 | 2009-08-05 | 487,800 | 34,200 | 0.13 | 372,600,000 | 4,108,252 | 8.422 | 2009-08-03 |
| 1160 | 2009-07-31 | 453,600 | -1,800 | 0.12 | 372,600,000 | 3,623,810 | 7.989 | 2009-07-29 |
| 1161 | 2009-07-29 | 455,400 | 1,800 | 0.12 | 372,600,000 | 3,769,801 | 8.278 | 2009-07-27 |
| 1162 | 2009-07-28 | 453,600 | 1,800 | 0.12 | 372,600,000 | 3,613,831 | 7.967 | 2009-07-24 |
| 1163 | 2009-07-22 | 451,800 | -1,800 | 0.12 | 372,600,000 | 3,393,470 | 7.511 | 2009-07-20 |
| 1164 | 2009-07-21 | 453,600 | 187,200 | 0.12 | 372,600,000 | 3,326,249 | 7.333 | 2009-07-17 |
| 1165 | 2009-07-20 | 266,400 | 228,600 | 0.07 | 372,600,000 | 1,971,360 | 7.400 | 2009-07-16 |
| 1166 | 2009-07-17 | 37,800 | 1,800 | 0.01 | 372,600,000 | 275,108 | 7.278 | 2009-07-15 |
| 1167 | 2009-07-06 | 36,000 | -5,400 | 0.01 | 372,600,000 | 264,816 | 7.356 | 2009-07-02 |
| 1168 | 2009-07-03 | 41,400 | 5,400 | 0.01 | 372,600,000 | 288,889 | 6.978 | 2009-06-30 |
| 1169 | 2009-07-02 | 36,000 | -36,000 | 0.01 | 372,600,000 | 259,596 | 7.211 | 2009-06-29 |
| 1170 | 2009-06-29 | 72,000 | -9,000 | 0.02 | 372,600,000 | 442,368 | 6.144 | 2009-06-25 |
| 1171 | 2009-06-24 | 81,000 | -36,000 | 0.02 | 372,600,000 | 493,209 | 6.089 | 2009-06-22 |
| 1172 | 2009-06-23 | 117,000 | 36,000 | 0.03 | 372,600,000 | 686,439 | 5.867 | 2009-06-19 |
| 1173 | 2009-06-18 | 81,000 | -1,800 | 0.02 | 372,600,000 | 486,000 | 6.000 | 2009-06-16 |
| 1174 | 2009-06-17 | 82,800 | -41,400 | 0.02 | 372,600,000 | 509,717 | 6.156 | 2009-06-15 |
| 1175 | 2009-06-16 | 124,200 | 34,200 | 0.03 | 372,600,000 | 738,245 | 5.944 | 2009-06-12 |
| 1176 | 2009-06-15 | 90,000 | 18,000 | 0.02 | 372,600,000 | 519,030 | 5.767 | 2009-06-11 |
| 1177 | 2009-06-05 | 72,000 | -142,200 | 0.02 | 372,600,000 | 439,992 | 6.111 | 2009-06-03 |
| 1178 | 2009-06-02 | 214,200 | 1,800 | 0.06 | 372,600,000 | 1,380,305 | 6.444 | 2009-05-29 |
| 1179 | 2009-06-01 | 212,400 | 1,800 | 0.06 | 372,600,000 | 1,368,706 | 6.444 | 2009-05-27 |
| 1180 | 2009-05-18 | 210,600 | -21,600 | 0.06 | 372,600,000 | 1,138,504 | 5.406 | 2009-05-14 |
| 1181 | 2009-05-15 | 232,200 | 54,000 | 0.06 | 372,600,000 | 1,270,598 | 5.472 | 2009-05-13 |
| 1182 | 2009-05-14 | 178,200 | 18,000 | 0.05 | 372,600,000 | 960,320 | 5.389 | 2009-05-12 |
| 1183 | 2009-05-13 | 160,200 | -14,400 | 0.04 | 372,600,000 | 923,873 | 5.767 | 2009-05-11 |
| 1184 | 2009-05-12 | 174,600 | 27,000 | 0.05 | 372,600,000 | 1,000,982 | 5.733 | 2009-05-08 |
| 1185 | 2009-05-11 | 147,600 | 50,400 | 0.04 | 372,600,000 | 857,704 | 5.811 | 2009-05-07 |
| 1186 | 2009-05-06 | 97,200 | 3,600 | 0.03 | 372,600,000 | 556,178 | 5.722 | 2009-05-04 |
| 1187 | 2009-04-30 | 93,600 | -3,600 | 0.03 | 372,600,000 | 461,729 | 4.933 | 2009-04-28 |
| 1188 | 2009-04-29 | 97,200 | -12,600 | 0.03 | 372,600,000 | 483,278 | 4.972 | 2009-04-27 |
| 1189 | 2009-04-28 | 109,800 | 9,000 | 0.03 | 372,600,000 | 555,149 | 5.056 | 2009-04-24 |
| 1190 | 2009-04-22 | 100,800 | -5,400 | 0.03 | 372,600,000 | 504,000 | 5.000 | 2009-04-20 |
| 1191 | 2009-04-20 | 106,200 | 19,800 | 0.03 | 372,600,000 | 533,974 | 5.028 | 2009-04-16 |
| 1192 | 2009-04-17 | 86,400 | 3,600 | 0.02 | 372,600,000 | 434,419 | 5.028 | 2009-04-15 |
| 1193 | 2009-04-16 | 82,800 | 41,400 | 0.02 | 372,600,000 | 429,649 | 5.189 | 2009-04-14 |
| 1194 | 2009-04-06 | 41,400 | -3,600 | 0.01 | 372,600,000 | 202,156 | 4.883 | 2009-04-02 |
| 1195 | 2009-03-30 | 45,000 | -7,200 | 0.01 | 372,600,000 | 203,985 | 4.533 | 2009-03-26 |
| 1196 | 2009-03-27 | 52,200 | -19,800 | 0.01 | 372,600,000 | 236,936 | 4.539 | 2009-03-25 |
| 1197 | 2009-03-26 | 72,000 | -1,800 | 0.02 | 372,600,000 | 324,000 | 4.500 | 2009-03-24 |
| 1198 | 2009-03-24 | 73,800 | -10,800 | 0.02 | 372,600,000 | 314,093 | 4.256 | 2009-03-20 |
| 1199 | 2009-03-23 | 84,600 | 1,800 | 0.02 | 372,600,000 | 383,999 | 4.539 | 2009-03-19 |
| 1200 | 2009-03-20 | 82,800 | 10,800 | 0.02 | 372,600,000 | 367,963 | 4.444 | 2009-03-18 |
| 1201 | 2009-03-17 | 72,000 | 1,800 | 0.02 | 372,600,000 | 303,984 | 4.222 | 2009-03-13 |
| 1202 | 2009-03-11 | 70,200 | 12,600 | 0.02 | 372,600,000 | 286,627 | 4.083 | 2009-03-09 |
| 1203 | 2009-02-16 | 57,600 | 9,000 | 0.02 | 372,600,000 | 255,341 | 4.433 | 2009-02-12 |
| 1204 | 2009-02-13 | 48,600 | 3,600 | 0.01 | 372,600,000 | 212,479 | 4.372 | 2009-02-11 |
| 1205 | 2009-01-29 | 45,000 | -9,000 | 0.01 | 372,600,000 | 205,020 | 4.556 | 2009-01-22 |
| 1206 | 2009-01-21 | 54,000 | -7,200 | 0.01 | 372,600,000 | 261,900 | 4.850 | 2009-01-19 |
| 1207 | 2009-01-20 | 61,200 | 18,000 | 0.02 | 372,600,000 | 315,547 | 5.156 | 2009-01-16 |
| 1208 | 2009-01-16 | 43,200 | -18,000 | 0.01 | 372,600,000 | 225,590 | 5.222 | 2009-01-14 |
| 1209 | 2009-01-07 | 61,200 | 18,000 | 0.02 | 372,600,000 | 333,173 | 5.444 | 2009-01-05 |
| 1210 | 2008-12-01 | 43,200 | -5,400 | 0.01 | 372,600,000 | 216,000 | 5.000 | 2008-11-27 |
| 1211 | 2008-11-28 | 48,600 | 5,400 | 0.01 | 372,600,000 | 224,386 | 4.617 | 2008-11-26 |
| 1212 | 2008-11-19 | 43,200 | 1,800 | 0.01 | 372,600,000 | 207,619 | 4.806 | 2008-11-17 |
| 1213 | 2008-11-05 | 41,400 | -588,600 | 0.01 | 372,600,000 | 214,121 | 5.172 | 2008-11-03 |
| 1214 | 2008-11-03 | 630,000 | -14,400 | 0.17 | 372,600,000 | 3,255,210 | 5.167 | 2008-10-30 |
| 1215 | 2008-10-31 | 644,400 | 3,600 | 0.17 | 372,600,000 | 3,078,943 | 4.778 | 2008-10-29 |
| 1216 | 2008-10-30 | 640,800 | 12,600 | 0.17 | 372,600,000 | 3,061,742 | 4.778 | 2008-10-28 |
| 1217 | 2008-10-29 | 628,200 | 1,800 | 0.17 | 372,600,000 | 3,001,540 | 4.778 | 2008-10-27 |
| 1218 | 2008-10-27 | 626,400 | 9,000 | 0.17 | 372,600,000 | 3,271,061 | 5.222 | 2008-10-23 |
| 1219 | 2008-10-16 | 617,400 | -59,400 | 0.17 | 372,600,000 | 3,498,806 | 5.667 | 2008-10-14 |
| 1220 | 2008-10-15 | 676,800 | 55,800 | 0.18 | 372,600,000 | 3,760,301 | 5.556 | 2008-10-13 |
| 1221 | 2008-10-13 | 621,000 | 5,400 | 0.17 | 372,600,000 | 3,484,431 | 5.611 | 2008-10-09 |
| 1222 | 2008-10-10 | 615,600 | 12,600 | 0.17 | 372,600,000 | 3,488,605 | 5.667 | 2008-10-08 |
| 1223 | 2008-09-30 | 603,000 | -3,600 | 0.16 | 372,600,000 | 3,551,067 | 5.889 | 2008-09-26 |
| 1224 | 2008-09-29 | 606,600 | 3,600 | 0.16 | 372,600,000 | 3,693,587 | 6.089 | 2008-09-25 |
| 1225 | 2008-09-25 | 603,000 | 21,600 | 0.16 | 372,600,000 | 3,946,032 | 6.544 | 2008-09-23 |
| 1226 | 2008-09-23 | 581,400 | 3,600 | 0.16 | 372,600,000 | 3,940,729 | 6.778 | 2008-09-19 |
| 1227 | 2008-09-18 | 577,800 | 3,600 | 0.16 | 372,600,000 | 3,819,836 | 6.611 | 2008-09-16 |
| 1228 | 2008-09-17 | 574,200 | 32,400 | 0.15 | 372,600,000 | 4,121,608 | 7.178 | 2008-09-12 |
| 1229 | 2008-09-05 | 541,800 | -118,800 | 0.15 | 372,600,000 | 4,214,120 | 7.778 | 2008-09-03 |
| 1230 | 2008-09-02 | 660,600 | -115,200 | 0.18 | 372,600,000 | 4,917,506 | 7.444 | 2008-08-29 |
| 1231 | 2008-09-01 | 775,800 | -144,000 | 0.21 | 372,600,000 | 5,602,828 | 7.222 | 2008-08-28 |
| 1232 | 2008-08-28 | 919,800 | 72,000 | 0.25 | 372,600,000 | 5,958,464 | 6.478 | 2008-08-26 |
| 1233 | 2008-08-27 | 847,800 | 18,000 | 0.23 | 372,600,000 | 5,586,154 | 6.589 | 2008-08-25 |
| 1234 | 2008-08-19 | 829,800 | -90,000 | 0.22 | 372,600,000 | 5,734,748 | 6.911 | 2008-08-15 |
| 1235 | 2008-08-18 | 919,800 | -97,200 | 0.25 | 372,600,000 | 6,234,404 | 6.778 | 2008-08-14 |
| 1236 | 2008-07-28 | 1,017,000 | -18,000 | 0.27 | 372,600,000 | 6,090,813 | 5.989 | 2008-07-24 |
| 1237 | 2008-07-25 | 1,035,000 | 18,000 | 0.28 | 372,600,000 | 6,198,615 | 5.989 | 2008-07-23 |
| 1238 | 2008-06-20 | 1,017,000 | -52,200 | 0.27 | 372,600,000 | 5,989,113 | 5.889 | 2008-06-18 |
| 1239 | 2008-06-06 | 1,069,200 | 55,800 | 0.29 | 372,600,000 | 6,261,235 | 5.856 | 2008-06-04 |
| 1240 | 2008-04-22 | 1,013,400 | 5,400 | 0.27 | 372,600,000 | 6,001,355 | 5.922 | 2008-04-18 |
| 1241 | 2008-03-26 | 1,008,000 | -19,800 | 0.27 | 372,600,000 | 5,487,552 | 5.444 | 2008-03-20 |
| 1242 | 2008-02-26 | 1,027,800 | -72,000 | 0.28 | 372,600,000 | 6,509,057 | 6.333 | 2008-02-22 |
| 1243 | 2008-02-25 | 1,099,800 | -36,000 | 0.30 | 372,600,000 | 7,184,993 | 6.533 | 2008-02-21 |
| 1244 | 2008-02-21 | 1,135,800 | -39,600 | 0.30 | 372,600,000 | 7,446,305 | 6.556 | 2008-02-19 |
| 1245 | 2008-02-19 | 1,175,400 | -14,400 | 0.32 | 372,600,000 | 7,379,161 | 6.278 | 2008-02-15 |
| 1246 | 2008-02-12 | 1,189,800 | -3,600 | 0.32 | 372,600,000 | 6,940,103 | 5.833 | 2008-02-05 |
| 1247 | 2008-02-11 | 1,193,400 | 147,600 | 0.32 | 372,600,000 | 6,696,167 | 5.611 | 2008-02-04 |
| 1248 | 2008-02-05 | 1,045,800 | -9,000 | 0.28 | 372,600,000 | 6,263,296 | 5.989 | 2008-02-01 |
| 1249 | 2008-01-14 | 1,054,800 | -18,000 | 0.28 | 372,600,000 | 5,719,126 | 5.422 | 2008-01-10 |
| 1250 | 2008-01-10 | 1,072,800 | -72,000 | 0.29 | 372,600,000 | 6,245,842 | 5.822 | 2008-01-08 |
| 1251 | 2008-01-03 | 1,144,800 | 36,000 | 0.31 | 372,600,000 | 6,804,691 | 5.944 | 2007-12-28 |
| 1252 | 2007-12-28 | 1,108,800 | 27,000 | 0.30 | 372,600,000 | 6,812,467 | 6.144 | 2007-12-21 |
| 1253 | 2007-12-27 | 1,081,800 | -21,600 | 0.29 | 372,600,000 | 6,695,260 | 6.189 | 2007-12-20 |
| 1254 | 2007-12-20 | 1,103,400 | 39,600 | 0.30 | 372,600,000 | 6,779,290 | 6.144 | 2007-12-18 |
| 1255 | 2007-12-18 | 1,063,800 | -10,800 | 0.29 | 372,600,000 | 6,630,665 | 6.233 | 2007-12-14 |
| 1256 | 2007-12-17 | 1,074,600 | 25,200 | 0.29 | 372,600,000 | 6,865,619 | 6.389 | 2007-12-13 |
| 1257 | 2007-12-14 | 1,049,400 | 28,800 | 0.28 | 372,600,000 | 6,704,617 | 6.389 | 2007-12-12 |
| 1258 | 2007-12-05 | 1,020,600 | -21,600 | 0.27 | 372,600,000 | 6,804,340 | 6.667 | 2007-12-03 |
| 1259 | 2007-11-30 | 1,042,200 | 21,600 | 0.28 | 372,600,000 | 6,484,568 | 6.222 | 2007-11-28 |
| 1260 | 2007-11-26 | 1,020,600 | -16,200 | 0.27 | 372,600,000 | 6,543,067 | 6.411 | 2007-11-22 |
| 1261 | 2007-11-23 | 1,036,800 | -3,600 | 0.28 | 372,600,000 | 6,497,626 | 6.267 | 2007-11-21 |
| 1262 | 2007-11-19 | 1,040,400 | 19,800 | 0.28 | 372,600,000 | 6,704,338 | 6.444 | 2007-11-15 |
| 1263 | 2007-11-16 | 1,020,600 | -19,800 | 0.27 | 372,600,000 | 6,804,340 | 6.667 | 2007-11-14 |
| 1264 | 2007-11-08 | 1,040,400 | 1,800 | 0.28 | 372,600,000 | 6,531,631 | 6.278 | 2007-11-06 |
| 1265 | 2007-11-02 | 1,038,600 | 18,000 | 0.28 | 372,600,000 | 6,947,195 | 6.689 | 2007-10-31 |
| 1266 | 2007-10-30 | 1,020,600 | -9,000 | 0.27 | 372,600,000 | 6,984,986 | 6.844 | 2007-10-26 |
| 1267 | 2007-10-29 | 1,029,600 | -90,000 | 0.28 | 372,600,000 | 6,428,822 | 6.244 | 2007-10-25 |
| 1268 | 2007-10-26 | 1,119,600 | -21,600 | 0.30 | 372,600,000 | 6,929,204 | 6.189 | 2007-10-24 |
| 1269 | 2007-10-25 | 1,141,200 | 97,200 | 0.31 | 372,600,000 | 7,050,334 | 6.178 | 2007-10-23 |
| 1270 | 2007-10-24 | 1,044,000 | 18,000 | 0.28 | 372,600,000 | 6,264,000 | 6.000 | 2007-10-22 |
| 1271 | 2007-10-18 | 1,026,000 | -16,200 | 0.28 | 372,600,000 | 6,555,114 | 6.389 | 2007-10-16 |
| 1272 | 2007-10-17 | 1,042,200 | 1,800 | 0.28 | 372,600,000 | 6,774,300 | 6.500 | 2007-10-15 |
| 1273 | 2007-10-16 | 1,040,400 | 7,200 | 0.28 | 372,600,000 | 6,796,933 | 6.533 | 2007-10-12 |
| 1274 | 2007-10-12 | 1,033,200 | 18,000 | 0.28 | 372,600,000 | 6,945,170 | 6.722 | 2007-10-10 |
| 1275 | 2007-10-11 | 1,015,200 | 90,000 | 0.27 | 372,600,000 | 7,049,549 | 6.944 | 2007-10-09 |
| 1276 | 2007-10-09 | 925,200 | -3,600 | 0.25 | 372,600,000 | 6,630,908 | 7.167 | 2007-10-05 |
| 1277 | 2007-10-05 | 928,800 | 3,600 | 0.25 | 372,600,000 | 6,790,457 | 7.311 | 2007-10-03 |
| 1278 | 2007-10-04 | 925,200 | 180,000 | 0.25 | 372,600,000 | 7,504,297 | 8.111 | 2007-10-02 |
| 1279 | 2007-10-03 | 745,200 | -5,400 | 0.20 | 372,600,000 | 5,373,637 | 7.211 | 2007-09-28 |
| 1280 | 2007-10-02 | 750,600 | 180,000 | 0.20 | 372,600,000 | 5,137,106 | 6.844 | 2007-09-27 |
| 1281 | 2007-09-27 | 570,600 | 540,000 | 0.15 | 372,600,000 | 4,026,154 | 7.056 | 2007-09-24 |
| 1282 | 2007-09-24 | 30,600 | -9,000 | 0.01 | 372,600,000 | 202,297 | 6.611 | 2007-09-20 |
| 1283 | 2007-09-05 | 39,600 | -12,600 | 0.01 | 372,600,000 | 234,947 | 5.933 | 2007-09-03 |
| 1284 | 2007-09-03 | 52,200 | 9,000 | 0.01 | 372,600,000 | 302,760 | 5.800 | 2007-08-30 |
| 1285 | 2007-08-10 | 43,200 | -1,800 | 0.01 | 372,600,000 | 288,014 | 6.667 | 2007-08-08 |
| 1286 | 2007-08-06 | 45,000 | -10,800 | 0.01 | 372,600,000 | 305,010 | 6.778 | 2007-08-02 |
| 1287 | 2007-08-03 | 55,800 | -12,600 | 0.01 | 372,600,000 | 354,665 | 6.356 | 2007-08-01 |
| 1288 | 2007-07-23 | 68,400 | -3,600 | 0.02 | 372,600,000 | 437,760 | 6.400 | 2007-07-19 |
| 1289 | 2007-07-18 | 72,000 | -1,800 | 0.02 | 372,600,000 | 460,008 | 6.389 | 2007-07-16 |
| 1290 | 2007-07-09 | 73,800 | 3,600 | 0.02 | 372,600,000 | 472,320 | 6.400 | 2007-07-05 |
| 1291 | 2007-06-29 | 70,200 | -18,000 | 0.02 | 372,600,000 | 440,716 | 6.278 | 2007-06-27 |
| 1292 | 2007-06-28 | 88,200 | -16,200 | 0.02 | 372,600,000 | 550,721 | 6.244 | 2007-06-26 |
| 1293 | 2007-06-27 | 104,400 | -12,600 | 0.03 | 372,600,000 | 639,137 | 6.122 | 2007-06-25 |
| 1294 | 2007-06-26 | 117,000 | 0.03 | 372,600,000 | 714,987 | 6.111 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group