LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.360 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | ||||||
| 3 | 2025-10-08 | 144,600 | -7,000 | 0.04 | 9 | 372,600,000 | 62,178 | 0.430 | 2025-10-03 |
| 4 | 2025-09-15 | 151,600 | -3,000 | 0.04 | 10 | 372,600,000 | 59,124 | 0.390 | 2025-09-11 |
| 5 | 2024-06-12 | 154,600 | 3,000 | 0.04 | 11 | 372,600,000 | 76,527 | 0.495 | 2024-06-07 |
| 6 | 2023-02-03 | 151,600 | -18,000 | 0.04 | 11 | 372,600,000 | 69,736 | 0.460 | 2023-02-01 |
| 7 | 2022-05-17 | 169,600 | 3,000 | 0.05 | 12 | 372,600,000 | 84,800 | 0.500 | 2022-05-13 |
| 8 | 2022-05-16 | 166,600 | 40,000 | 0.04 | 11 | 372,600,000 | 83,300 | 0.500 | 2022-05-12 |
| 9 | 2022-03-29 | 126,600 | 3,000 | 0.03 | 10 | 372,600,000 | 69,630 | 0.550 | 2022-03-25 |
| 10 | 2022-03-03 | 123,600 | 8,000 | 0.03 | 10 | 372,600,000 | 79,104 | 0.640 | 2022-03-01 |
| 11 | 2020-09-01 | 115,600 | -8,000 | 0.03 | 9 | 372,600,000 | 167,620 | 1.450 | 2020-08-28 |
| 12 | 2020-07-03 | 123,600 | -18,000 | 0.03 | 10 | 372,600,000 | 175,512 | 1.420 | 2020-06-30 |
| 13 | 2020-06-09 | 141,600 | 5,000 | 0.04 | 11 | 372,600,000 | 182,664 | 1.290 | 2020-06-05 |
| 14 | 2020-03-18 | 136,600 | 7,000 | 0.04 | 10 | 372,600,000 | 168,018 | 1.230 | 2020-03-16 |
| 15 | 2020-03-10 | 129,600 | -50,000 | 0.03 | 9 | 372,600,000 | 173,664 | 1.340 | 2020-03-06 |
| 16 | 2018-08-10 | 179,600 | -40,000 | 0.05 | 9 | 372,600,000 | 371,772 | 2.070 | 2018-08-08 |
| 17 | 2018-06-07 | 219,600 | 77,000 | 0.06 | 10 | 372,600,000 | 524,844 | 2.390 | 2018-06-05 |
| 18 | 2018-04-13 | 142,600 | -10,000 | 0.04 | 9 | 372,600,000 | 305,164 | 2.140 | 2018-04-11 |
| 19 | 2018-02-08 | 152,600 | 30,000 | 0.04 | 10 | 372,600,000 | 384,552 | 2.520 | 2018-02-06 |
| 20 | 2017-07-12 | 122,600 | -27,000 | 0.03 | 9 | 372,600,000 | 441,360 | 3.600 | 2017-07-10 |
| 21 | 2017-05-04 | 149,600 | 1,000 | 0.04 | 10 | 372,600,000 | 501,160 | 3.350 | 2017-04-28 |
| 22 | 2016-11-30 | 148,600 | -10,000 | 0.04 | 9 | 372,600,000 | 505,240 | 3.400 | 2016-11-28 |
| 23 | 2016-08-08 | 158,600 | -2,000 | 0.04 | 10 | 372,600,000 | 513,864 | 3.240 | 2016-08-04 |
| 24 | 2015-10-13 | 160,600 | -120,000 | 0.04 | 11 | 372,600,000 | 608,674 | 3.790 | 2015-10-09 |
| 25 | 2015-10-09 | 280,600 | 22,000 | 0.08 | 12 | 372,600,000 | 1,024,190 | 3.650 | 2015-10-07 |
| 26 | 2015-10-07 | 258,600 | 98,000 | 0.07 | 12 | 372,600,000 | 946,476 | 3.660 | 2015-10-05 |
| 27 | 2015-08-13 | 160,600 | -121,000 | 0.04 | 11 | 372,600,000 | 748,396 | 4.660 | 2015-08-11 |
| 28 | 2015-04-30 | 281,600 | -5,000 | 0.08 | 11 | 372,600,000 | 1,579,776 | 5.610 | 2015-04-28 |
| 29 | 2015-04-17 | 286,600 | 86,000 | 0.08 | 12 | 372,600,000 | 1,842,838 | 6.430 | 2015-04-15 |
| 30 | 2015-04-15 | 200,600 | 75,000 | 0.05 | 12 | 372,600,000 | 1,287,852 | 6.420 | 2015-04-13 |
| 31 | 2015-04-13 | 125,600 | -964,000 | 0.03 | 11 | 372,600,000 | 905,576 | 7.210 | 2015-04-09 |
| 32 | 2015-04-10 | 1,089,600 | -2,000 | 0.29 | 14 | 372,600,000 | 5,437,104 | 4.990 | 2015-04-08 |
| 33 | 2015-04-09 | 1,091,600 | -71,000 | 0.29 | 15 | 372,600,000 | 4,901,284 | 4.490 | 2015-04-02 |
| 34 | 2015-04-08 | 1,162,600 | 49,000 | 0.31 | 16 | 372,600,000 | 5,057,310 | 4.350 | 2015-04-01 |
| 35 | 2015-04-02 | 1,113,600 | -1,000 | 0.30 | 16 | 372,600,000 | 4,420,992 | 3.970 | 2015-03-31 |
| 36 | 2015-03-10 | 1,114,600 | -10,000 | 0.30 | 16 | 372,600,000 | 4,436,108 | 3.980 | 2015-03-06 |
| 37 | 2015-03-03 | 1,124,600 | 10,000 | 0.30 | 17 | 372,600,000 | 4,048,560 | 3.600 | 2015-02-27 |
| 38 | 2015-02-06 | 1,114,600 | -10,000 | 0.30 | 16 | 372,600,000 | 4,291,210 | 3.850 | 2015-02-04 |
| 39 | 2015-01-30 | 1,124,600 | -60,000 | 0.30 | 17 | 372,600,000 | 4,352,202 | 3.870 | 2015-01-28 |
| 40 | 2015-01-16 | 1,184,600 | 10,000 | 0.32 | 18 | 372,600,000 | 4,086,870 | 3.450 | 2015-01-14 |
| 41 | 2014-12-17 | 1,174,600 | 10,000 | 0.32 | 17 | 372,600,000 | 4,346,020 | 3.700 | 2014-12-15 |
| 42 | 2014-11-18 | 1,164,600 | 20,000 | 0.31 | 16 | 372,600,000 | 5,124,240 | 4.400 | 2014-11-14 |
| 43 | 2014-11-12 | 1,144,600 | 2,000 | 0.31 | 16 | 372,600,000 | 4,624,184 | 4.040 | 2014-11-10 |
| 44 | 2014-10-03 | 1,142,600 | 10,000 | 0.31 | 16 | 372,600,000 | 4,650,382 | 4.070 | 2014-09-29 |
| 45 | 2014-09-26 | 1,132,600 | 60,000 | 0.30 | 15 | 372,600,000 | 4,836,202 | 4.270 | 2014-09-24 |
| 46 | 2014-09-15 | 1,072,600 | -2,000 | 0.29 | 14 | 372,600,000 | 4,880,330 | 4.550 | 2014-09-11 |
| 47 | 2014-09-10 | 1,074,600 | -30,000 | 0.29 | 14 | 372,600,000 | 5,716,872 | 5.320 | 2014-09-05 |
| 48 | 2014-09-05 | 1,104,600 | -20,000 | 0.30 | 15 | 372,600,000 | 5,291,034 | 4.790 | 2014-09-03 |
| 49 | 2014-09-04 | 1,124,600 | -47,800 | 0.30 | 15 | 372,600,000 | 5,274,374 | 4.690 | 2014-09-02 |
| 50 | 2014-09-01 | 1,172,400 | -100,000 | 0.31 | 16 | 372,600,000 | 5,393,040 | 4.600 | 2014-08-28 |
| 51 | 2014-08-19 | 1,272,400 | -10,000 | 0.34 | 16 | 372,600,000 | 6,043,900 | 4.750 | 2014-08-15 |
| 52 | 2014-08-06 | 1,282,400 | 5,000 | 0.34 | 17 | 372,600,000 | 5,373,256 | 4.190 | 2014-08-04 |
| 53 | 2014-08-04 | 1,277,400 | 9,000 | 0.34 | 17 | 372,600,000 | 5,467,272 | 4.280 | 2014-07-31 |
| 54 | 2014-08-01 | 1,268,400 | 5,000 | 0.34 | 17 | 372,600,000 | 5,403,384 | 4.260 | 2014-07-30 |
| 55 | 2014-07-30 | 1,263,400 | 57,000 | 0.34 | 16 | 372,600,000 | 5,457,888 | 4.320 | 2014-07-28 |
| 56 | 2014-07-29 | 1,206,400 | 1,000 | 0.32 | 16 | 372,600,000 | 5,199,584 | 4.310 | 2014-07-25 |
| 57 | 2014-07-28 | 1,205,400 | 19,000 | 0.32 | 16 | 372,600,000 | 5,122,950 | 4.250 | 2014-07-24 |
| 58 | 2014-07-24 | 1,186,400 | 17,000 | 0.32 | 16 | 372,600,000 | 5,030,336 | 4.240 | 2014-07-22 |
| 59 | 2014-06-24 | 1,169,400 | 10,000 | 0.31 | 15 | 372,600,000 | 4,853,010 | 4.150 | 2014-06-20 |
| 60 | 2014-04-25 | 1,159,400 | -15,000 | 0.31 | 14 | 372,600,000 | 5,333,240 | 4.600 | 2014-04-23 |
| 61 | 2014-04-24 | 1,174,400 | -40,000 | 0.32 | 14 | 372,600,000 | 5,402,240 | 4.600 | 2014-04-22 |
| 62 | 2014-04-01 | 1,214,400 | -10,000 | 0.33 | 14 | 372,600,000 | 5,464,800 | 4.500 | 2014-03-28 |
| 63 | 2014-03-04 | 1,224,400 | 10,000 | 0.33 | 15 | 372,600,000 | 5,105,748 | 4.170 | 2014-02-28 |
| 64 | 2014-01-08 | 1,214,400 | -10,000 | 0.33 | 14 | 372,600,000 | 6,970,656 | 5.740 | 2014-01-06 |
| 65 | 2013-12-27 | 1,224,400 | 804,000 | 0.33 | 14 | 372,600,000 | 7,481,084 | 6.110 | 2013-12-20 |
| 66 | 2013-12-18 | 420,400 | 20,000 | 0.11 | 13 | 372,600,000 | 2,690,560 | 6.400 | 2013-12-16 |
| 67 | 2013-12-13 | 400,400 | 35,000 | 0.11 | 13 | 372,600,000 | 2,434,432 | 6.080 | 2013-12-11 |
| 68 | 2013-12-12 | 365,400 | 70,000 | 0.10 | 13 | 372,600,000 | 2,338,560 | 6.400 | 2013-12-10 |
| 69 | 2013-12-11 | 295,400 | 20,000 | 0.08 | 13 | 372,600,000 | 1,899,422 | 6.430 | 2013-12-09 |
| 70 | 2013-12-09 | 275,400 | -20,000 | 0.07 | 13 | 372,600,000 | 1,853,442 | 6.730 | 2013-12-05 |
| 71 | 2013-12-03 | 295,400 | -78,000 | 0.08 | 14 | 372,600,000 | 1,739,906 | 5.890 | 2013-11-29 |
| 72 | 2013-12-02 | 373,400 | -15,000 | 0.10 | 14 | 372,600,000 | 2,005,158 | 5.370 | 2013-11-28 |
| 73 | 2013-11-29 | 388,400 | -171,000 | 0.10 | 15 | 372,600,000 | 1,980,840 | 5.100 | 2013-11-27 |
| 74 | 2013-11-05 | 559,400 | -355,000 | 0.15 | 16 | 372,600,000 | 2,707,496 | 4.840 | 2013-11-01 |
| 75 | 2013-10-28 | 914,400 | 10,000 | 0.25 | 17 | 372,600,000 | 4,764,024 | 5.210 | 2013-10-24 |
| 76 | 2013-10-23 | 904,400 | 9,000 | 0.24 | 16 | 372,600,000 | 4,883,760 | 5.400 | 2013-10-21 |
| 77 | 2013-10-22 | 895,400 | 20,000 | 0.24 | 16 | 372,600,000 | 4,924,700 | 5.500 | 2013-10-18 |
| 78 | 2013-10-18 | 875,400 | 365,000 | 0.23 | 16 | 372,600,000 | 4,797,192 | 5.480 | 2013-10-16 |
| 79 | 2013-10-16 | 510,400 | -45,000 | 0.14 | 15 | 372,600,000 | 2,975,632 | 5.830 | 2013-10-11 |
| 80 | 2013-10-10 | 555,400 | -10,000 | 0.15 | 16 | 372,600,000 | 3,082,470 | 5.550 | 2013-10-08 |
| 81 | 2013-10-08 | 565,400 | -20,000 | 0.15 | 17 | 372,600,000 | 2,798,730 | 4.950 | 2013-10-04 |
| 82 | 2013-10-07 | 585,400 | 20,000 | 0.16 | 18 | 372,600,000 | 2,786,504 | 4.760 | 2013-10-03 |
| 83 | 2013-10-04 | 565,400 | -160,000 | 0.15 | 17 | 372,600,000 | 2,578,224 | 4.560 | 2013-10-02 |
| 84 | 2013-10-02 | 725,400 | 160,000 | 0.19 | 18 | 372,600,000 | 3,344,094 | 4.610 | 2013-09-27 |
| 85 | 2013-09-24 | 565,400 | 80,000 | 0.15 | 17 | 372,600,000 | 2,544,300 | 4.500 | 2013-09-19 |
| 86 | 2013-09-17 | 485,400 | -43,000 | 0.13 | 16 | 372,600,000 | 2,014,410 | 4.150 | 2013-09-13 |
| 87 | 2013-08-30 | 528,400 | 20,000 | 0.14 | 16 | 372,600,000 | 2,145,304 | 4.060 | 2013-08-28 |
| 88 | 2013-08-26 | 508,400 | 10,000 | 0.14 | 15 | 372,600,000 | 2,216,624 | 4.360 | 2013-08-22 |
| 89 | 2013-08-13 | 498,400 | -10,000 | 0.13 | 14 | 372,600,000 | 2,128,168 | 4.270 | 2013-08-09 |
| 90 | 2013-08-02 | 508,400 | 10,000 | 0.14 | 14 | 372,600,000 | 1,850,576 | 3.640 | 2013-07-31 |
| 91 | 2013-07-23 | 498,400 | 10,000 | 0.13 | 14 | 372,600,000 | 1,918,840 | 3.850 | 2013-07-19 |
| 92 | 2013-06-27 | 488,400 | 62,000 | 0.13 | 14 | 372,600,000 | 2,007,324 | 4.110 | 2013-06-25 |
| 93 | 2013-06-20 | 426,400 | 1,000 | 0.11 | 14 | 372,600,000 | 1,957,176 | 4.590 | 2013-06-18 |
| 94 | 2013-06-19 | 425,400 | 110,000 | 0.11 | 14 | 372,600,000 | 1,897,284 | 4.460 | 2013-06-17 |
| 95 | 2013-05-31 | 315,400 | 93,000 | 0.08 | 13 | 372,600,000 | 1,488,688 | 4.720 | 2013-05-29 |
| 96 | 2013-05-29 | 222,400 | 1,000 | 0.06 | 13 | 372,600,000 | 1,020,816 | 4.590 | 2013-05-27 |
| 97 | 2013-05-28 | 221,400 | 20,000 | 0.06 | 13 | 372,600,000 | 987,444 | 4.460 | 2013-05-24 |
| 98 | 2013-05-27 | 201,400 | 10,000 | 0.05 | 13 | 372,600,000 | 880,118 | 4.370 | 2013-05-23 |
| 99 | 2013-05-21 | 191,400 | 50,000 | 0.05 | 13 | 372,600,000 | 899,580 | 4.700 | 2013-05-16 |
| 100 | 2013-05-03 | 141,400 | 10,000 | 0.04 | 12 | 372,600,000 | 665,994 | 4.710 | 2013-04-30 |
| 101 | 2013-05-02 | 131,400 | -10,000 | 0.04 | 12 | 372,600,000 | 616,266 | 4.690 | 2013-04-29 |
| 102 | 2013-04-23 | 141,400 | -7,000 | 0.04 | 13 | 372,600,000 | 721,140 | 5.100 | 2013-04-19 |
| 103 | 2013-03-22 | 148,400 | 11,000 | 0.04 | 14 | 372,600,000 | 982,408 | 6.620 | 2013-03-20 |
| 104 | 2013-02-08 | 137,400 | 10,000 | 0.04 | 12 | 372,600,000 | 1,064,850 | 7.750 | 2013-02-06 |
| 105 | 2013-02-05 | 127,400 | -2,000 | 0.03 | 11 | 372,600,000 | 966,966 | 7.590 | 2013-02-01 |
| 106 | 2013-01-31 | 129,400 | -30,000 | 0.03 | 12 | 372,600,000 | 961,442 | 7.430 | 2013-01-29 |
| 107 | 2013-01-21 | 159,400 | -3,000 | 0.04 | 13 | 372,600,000 | 1,144,492 | 7.180 | 2013-01-17 |
| 108 | 2013-01-03 | 162,400 | -10,000 | 0.04 | 13 | 372,600,000 | 1,205,008 | 7.420 | 2012-12-31 |
| 109 | 2012-12-21 | 172,400 | 10,000 | 0.05 | 14 | 372,600,000 | 1,224,040 | 7.100 | 2012-12-19 |
| 110 | 2012-12-10 | 162,400 | 18,000 | 0.04 | 13 | 372,600,000 | 992,264 | 6.110 | 2012-12-06 |
| 111 | 2012-11-28 | 144,400 | 12,000 | 0.04 | 13 | 372,600,000 | 867,844 | 6.010 | 2012-11-26 |
| 112 | 2012-11-02 | 132,400 | 10,000 | 0.04 | 12 | 372,600,000 | 828,824 | 6.260 | 2012-10-31 |
| 113 | 2012-10-26 | 122,400 | 6,000 | 0.03 | 11 | 372,600,000 | 850,680 | 6.950 | 2012-10-24 |
| 114 | 2012-09-18 | 116,400 | -50,000 | 0.03 | 9 | 372,600,000 | 734,484 | 6.310 | 2012-09-14 |
| 115 | 2012-09-17 | 166,400 | 50,000 | 0.04 | 10 | 372,600,000 | 1,043,328 | 6.270 | 2012-09-13 |
| 116 | 2012-08-29 | 116,400 | 5,000 | 0.03 | 9 | 372,600,000 | 839,244 | 7.210 | 2012-08-27 |
| 117 | 2012-07-04 | 111,400 | 10,000 | 0.03 | 9 | 372,600,000 | 824,360 | 7.400 | 2012-06-29 |
| 118 | 2012-05-16 | 101,400 | -5,000 | 0.03 | 8 | 372,600,000 | 838,578 | 8.270 | 2012-05-14 |
| 119 | 2012-05-11 | 106,400 | 5,000 | 0.03 | 9 | 372,600,000 | 875,672 | 8.230 | 2012-05-09 |
| 120 | 2012-04-10 | 101,400 | -1,000 | 0.03 | 8 | 372,600,000 | 878,124 | 8.660 | 2012-04-03 |
| 121 | 2012-04-05 | 102,400 | 6,000 | 0.03 | 9 | 372,600,000 | 868,352 | 8.480 | 2012-04-02 |
| 122 | 2012-03-27 | 96,400 | 2,000 | 0.03 | 8 | 372,600,000 | 889,772 | 9.230 | 2012-03-23 |
| 123 | 2012-03-26 | 94,400 | 3,000 | 0.03 | 8 | 372,600,000 | 886,416 | 9.390 | 2012-03-22 |
| 124 | 2012-03-15 | 91,400 | -20,000 | 0.02 | 7 | 372,600,000 | 1,021,852 | 11.18 | 2012-03-13 |
| 125 | 2012-03-05 | 111,400 | -20,000 | 0.03 | 7 | 372,600,000 | 1,240,996 | 11.14 | 2012-03-01 |
| 126 | 2012-03-02 | 131,400 | -32,000 | 0.04 | 7 | 372,600,000 | 1,440,144 | 10.96 | 2012-02-29 |
| 127 | 2011-12-29 | 163,400 | -12,000 | 0.04 | 7 | 372,600,000 | 1,552,300 | 9.500 | 2011-12-23 |
| 128 | 2011-12-23 | 175,400 | 9,000 | 0.05 | 7 | 372,600,000 | 1,585,616 | 9.040 | 2011-12-21 |
| 129 | 2011-12-22 | 166,400 | 4,000 | 0.04 | 7 | 372,600,000 | 1,394,432 | 8.380 | 2011-12-20 |
| 130 | 2011-11-23 | 162,400 | 18,000 | 0.04 | 6 | 372,600,000 | 1,572,032 | 9.680 | 2011-11-21 |
| 131 | 2011-11-03 | 144,400 | -18,000 | 0.04 | 5 | 372,600,000 | 1,680,816 | 11.64 | 2011-11-01 |
| 132 | 2011-10-06 | 162,400 | -9,000 | 0.04 | 6 | 372,600,000 | 1,757,168 | 10.82 | 2011-10-03 |
| 133 | 2011-09-23 | 171,400 | 2,000 | 0.05 | 7 | 372,600,000 | 1,672,864 | 9.760 | 2011-09-21 |
| 134 | 2011-09-21 | 169,400 | -10,000 | 0.05 | 7 | 372,600,000 | 1,795,640 | 10.60 | 2011-09-19 |
| 135 | 2011-09-19 | 179,400 | 10,000 | 0.05 | 8 | 372,600,000 | 2,134,860 | 11.90 | 2011-09-15 |
| 136 | 2011-09-08 | 169,400 | 42,400 | 0.05 | 7 | 372,600,000 | 2,175,096 | 12.84 | 2011-09-06 |
| 137 | 2011-08-22 | 127,000 | 7,000 | 0.06 | 7 | 207,000,000 | 1,661,160 | 13.08 | 2011-08-18 |
| 138 | 2011-07-19 | 120,000 | 48,000 | 0.06 | 6 | 207,000,000 | 2,037,600 | 16.98 | 2011-07-15 |
| 139 | 2011-07-04 | 72,000 | 14,000 | 0.03 | 6 | 207,000,000 | 1,211,040 | 16.82 | 2011-06-29 |
| 140 | 2011-06-30 | 58,000 | 5,000 | 0.03 | 6 | 207,000,000 | 969,760 | 16.72 | 2011-06-28 |
| 141 | 2011-01-25 | 53,000 | -31,000 | 0.03 | 6 | 207,000,000 | 1,905,350 | 35.95 | 2011-01-21 |
| 142 | 2011-01-18 | 84,000 | -1,000 | 0.04 | 7 | 207,000,000 | 3,061,800 | 36.45 | 2011-01-14 |
| 143 | 2011-01-05 | 85,000 | -2,000 | 0.04 | 7 | 207,000,000 | 3,327,750 | 39.15 | 2011-01-03 |
| 144 | 2010-12-21 | 87,000 | 2,000 | 0.04 | 7 | 207,000,000 | 3,127,650 | 35.95 | 2010-12-17 |
| 145 | 2010-12-20 | 85,000 | 32,000 | 0.04 | 7 | 207,000,000 | 3,055,750 | 35.95 | 2010-12-16 |
| 146 | 2010-09-28 | 53,000 | 6,000 | 0.03 | 6 | 207,000,000 | 1,621,800 | 30.60 | 2010-09-24 |
| 147 | 2010-08-05 | 47,000 | -100,000 | 0.02 | 5 | 207,000,000 | 1,501,650 | 31.95 | 2010-08-03 |
| 148 | 2010-07-23 | 147,000 | -7,000 | 0.07 | 6 | 207,000,000 | 4,858,350 | 33.05 | 2010-07-21 |
| 149 | 2010-07-22 | 154,000 | -3,000 | 0.07 | 7 | 207,000,000 | 5,105,100 | 33.15 | 2010-07-20 |
| 150 | 2010-07-21 | 157,000 | 10,000 | 0.08 | 7 | 207,000,000 | 5,126,050 | 32.65 | 2010-07-19 |
| 151 | 2010-07-14 | 147,000 | 80,000 | 0.07 | 6 | 207,000,000 | 4,512,900 | 30.70 | 2010-07-12 |
| 152 | 2010-06-02 | 67,000 | -4,000 | 0.03 | 6 | 207,000,000 | 1,892,750 | 28.25 | 2010-05-31 |
| 153 | 2010-06-01 | 71,000 | 14,000 | 0.03 | 7 | 207,000,000 | 1,945,400 | 27.40 | 2010-05-28 |
| 154 | 2010-05-31 | 57,000 | -4,000 | 0.03 | 6 | 207,000,000 | 1,527,600 | 26.80 | 2010-05-27 |
| 155 | 2010-05-28 | 61,000 | 10,000 | 0.03 | 7 | 207,000,000 | 1,576,850 | 25.85 | 2010-05-26 |
| 156 | 2010-05-25 | 51,000 | 4,000 | 0.02 | 6 | 207,000,000 | 1,275,000 | 25.00 | 2010-05-20 |
| 157 | 2010-04-07 | 47,000 | -30,000 | 0.02 | 5 | 207,000,000 | 1,313,650 | 27.95 | 2010-03-31 |
| 158 | 2010-04-01 | 77,000 | -18,000 | 0.04 | 6 | 207,000,000 | 2,017,400 | 26.20 | 2010-03-30 |
| 159 | 2009-11-25 | 95,000 | 10,000 | 0.05 | 6 | 207,000,000 | 1,715,700 | 18.06 | 2009-11-23 |
| 160 | 2009-10-13 | 85,000 | 38,000 | 0.04 | 5 | 207,000,000 | 1,421,200 | 16.72 | 2009-10-09 |
| 161 | 2009-10-05 | 47,000 | 10,000 | 0.02 | 5 | 207,000,000 | 811,220 | 17.26 | 2009-09-30 |
| 162 | 2009-07-02 | 37,000 | -6,000 | 0.02 | 4 | 207,000,000 | 480,260 | 12.98 | 2009-06-29 |
| 163 | 2009-06-29 | 43,000 | -1,000 | 0.02 | 5 | 207,000,000 | 475,580 | 11.06 | 2009-06-25 |
| 164 | 2009-06-08 | 44,000 | 2,000 | 0.02 | 6 | 207,000,000 | 494,560 | 11.24 | 2009-06-04 |
| 165 | 2009-05-19 | 42,000 | -5,000 | 0.02 | 5 | 207,000,000 | 445,200 | 10.60 | 2009-05-15 |
| 166 | 2009-05-15 | 47,000 | 5,000 | 0.02 | 6 | 207,000,000 | 462,950 | 9.850 | 2009-05-13 |
| 167 | 2009-05-11 | 42,000 | -1,000 | 0.02 | 5 | 207,000,000 | 439,320 | 10.46 | 2009-05-07 |
| 168 | 2009-04-21 | 43,000 | 1,000 | 0.02 | 6 | 207,000,000 | 390,870 | 9.090 | 2009-04-17 |
| 169 | 2009-03-31 | 42,000 | 1,000 | 0.02 | 5 | 207,000,000 | 341,880 | 8.140 | 2009-03-27 |
| 170 | 2009-03-05 | 41,000 | -1,000 | 0.02 | 4 | 207,000,000 | 287,000 | 7.000 | 2009-03-03 |
| 171 | 2008-12-12 | 42,000 | 1,000 | 0.02 | 5 | 207,000,000 | 363,300 | 8.650 | 2008-12-10 |
| 172 | 2008-10-27 | 41,000 | -26,000 | 0.02 | 4 | 207,000,000 | 385,400 | 9.400 | 2008-10-23 |
| 173 | 2008-09-23 | 67,000 | -1,000 | 0.03 | 5 | 207,000,000 | 817,400 | 12.20 | 2008-09-19 |
| 174 | 2008-09-19 | 68,000 | -3,000 | 0.03 | 6 | 207,000,000 | 768,400 | 11.30 | 2008-09-17 |
| 175 | 2008-09-16 | 71,000 | 26,000 | 0.03 | 7 | 207,000,000 | 850,580 | 11.98 | 2008-09-11 |
| 176 | 2008-09-10 | 45,000 | 3,000 | 0.02 | 6 | 207,000,000 | 558,000 | 12.40 | 2008-09-08 |
| 177 | 2008-06-02 | 42,000 | -27,000 | 0.02 | 5 | 207,000,000 | 459,480 | 10.94 | 2008-05-29 |
| 178 | 2008-04-08 | 69,000 | 2,000 | 0.03 | 6 | 207,000,000 | 683,100 | 9.900 | 2008-04-03 |
| 179 | 2008-04-02 | 67,000 | -94,000 | 0.03 | 6 | 207,000,000 | 710,200 | 10.60 | 2008-03-31 |
| 180 | 2008-04-01 | 161,000 | 94,000 | 0.08 | 7 | 207,000,000 | 1,719,480 | 10.68 | 2008-03-28 |
| 181 | 2008-03-19 | 67,000 | -25,000 | 0.03 | 6 | 207,000,000 | 687,420 | 10.26 | 2008-03-17 |
| 182 | 2008-03-18 | 92,000 | 25,000 | 0.04 | 7 | 207,000,000 | 919,080 | 9.990 | 2008-03-14 |
| 183 | 2008-02-12 | 67,000 | 5,000 | 0.03 | 6 | 207,000,000 | 722,260 | 10.78 | 2008-02-06 |
| 184 | 2007-09-28 | 62,000 | -5,000 | 0.03 | 6 | 207,000,000 | 771,280 | 12.44 | 2007-09-25 |
| 185 | 2007-08-31 | 67,000 | 5,000 | 0.03 | 6 | 207,000,000 | 696,800 | 10.40 | 2007-08-29 |
| 186 | 2007-08-27 | 62,000 | -63,330 | 0.03 | 6 | 207,000,000 | 688,200 | 11.10 | 2007-08-23 |
| 187 | 2007-08-24 | 125,330 | -3,000 | 0.06 | 7 | 207,000,000 | 1,383,643 | 11.04 | 2007-08-22 |
| 188 | 2007-08-23 | 128,330 | 5,000 | 0.06 | 7 | 207,000,000 | 1,416,763 | 11.04 | 2007-08-21 |
| 189 | 2007-08-21 | 123,330 | -5,000 | 0.06 | 7 | 207,000,000 | 1,307,298 | 10.60 | 2007-08-17 |
| 190 | 2007-08-17 | 128,330 | -1,000 | 0.06 | 7 | 207,000,000 | 1,437,296 | 11.20 | 2007-08-15 |
| 191 | 2007-08-16 | 129,330 | -1,000 | 0.06 | 7 | 207,000,000 | 1,513,161 | 11.70 | 2007-08-14 |
| 192 | 2007-08-03 | 130,330 | -250 | 0.06 | 7 | 207,000,000 | 1,490,975 | 11.44 | 2007-08-01 |
| 193 | 2007-07-27 | 130,580 | -300 | 0.06 | 7 | 207,000,000 | 1,624,415 | 12.44 | 2007-07-25 |
| 194 | 2007-07-19 | 130,880 | -5,000 | 0.06 | 7 | 207,000,000 | 1,510,355 | 11.54 | 2007-07-17 |
| 195 | 2007-07-13 | 135,880 | -1,000 | 0.07 | 7 | 207,000,000 | 1,584,361 | 11.66 | 2007-07-11 |
| 196 | 2007-07-06 | 136,880 | -1,000 | 0.07 | 7 | 207,000,000 | 1,579,595 | 11.54 | 2007-07-04 |
| 197 | 2007-07-05 | 137,880 | -5,000 | 0.07 | 7 | 207,000,000 | 1,538,741 | 11.16 | 2007-07-03 |
Webb-site Database - Powered By Linux Group