China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.660 2026-02-02
2 2026-02-03 1.710 2026-01-30
3 2026-01-26 1,090,000 -2,286,000 0.02 6,982,937,817 1,842,100 1.690 2026-01-22
4 2026-01-20 3,376,000 2,286,000 0.05 6,982,937,817 5,334,080 1.580 2026-01-16
5 2026-01-19 1,090,000 24,000 0.02 6,982,937,817 1,765,800 1.620 2026-01-15
6 2025-11-07 1,066,000 50,000 0.02 6,982,937,817 1,758,900 1.650 2025-11-05
7 2025-10-30 1,016,000 10,000 0.01 6,982,937,817 1,778,000 1.750 2025-10-27
8 2025-10-15 1,006,000 -10,000 0.01 6,982,937,817 1,840,980 1.830 2025-10-13
9 2025-09-18 1,016,000 -150,000 0.01 6,982,937,817 1,879,600 1.850 2025-09-16
10 2025-07-16 1,166,000 -20,000 0.02 6,982,937,817 2,273,700 1.950 2025-07-14
11 2025-07-14 1,186,000 10,000 0.02 6,982,937,817 2,253,400 1.900 2025-07-10
12 2025-07-08 1,176,000 -10,000 0.02 6,982,937,817 2,128,560 1.810 2025-07-04
13 2025-06-20 1,186,000 -6,000 0.02 6,982,937,817 1,956,900 1.650 2025-06-18
14 2025-03-21 1,192,000 -1,000 0.02 6,982,937,817 2,205,200 1.850 2025-03-19
15 2025-03-20 1,193,000 -40,000 0.02 6,982,937,817 2,254,770 1.890 2025-03-18
16 2025-03-19 1,233,000 40,000 0.02 6,982,937,817 2,318,040 1.880 2025-03-17
17 2025-03-12 1,193,000 -100,000 0.02 6,982,937,817 2,040,030 1.710 2025-03-10
18 2025-03-11 1,293,000 -10,000 0.02 6,982,937,817 2,211,030 1.710 2025-03-07
19 2025-02-28 1,303,000 -6,000 0.02 6,982,937,817 2,019,650 1.550 2025-02-26
20 2025-02-27 1,309,000 -10,000 0.02 6,982,937,817 1,911,140 1.460 2025-02-25
21 2025-02-19 1,319,000 -40,000 0.02 6,982,937,817 2,084,020 1.580 2025-02-17
22 2024-12-30 1,359,000 -650,000 0.02 6,982,937,817 2,174,400 1.600 2024-12-23
23 2024-10-28 2,009,000 -980,000 0.03 6,982,937,817 3,957,730 1.970 2024-10-24
24 2024-10-25 2,989,000 980,000 0.04 6,982,937,817 6,097,560 2.040 2024-10-23
25 2024-10-17 2,009,000 -10,000 0.03 6,982,937,817 3,776,920 1.880 2024-10-15
26 2024-10-15 2,019,000 10,000 0.03 6,982,937,817 3,896,670 1.930 2024-10-10
27 2024-10-04 2,009,000 -20,000 0.03 6,982,937,817 4,399,710 2.190 2024-10-02
28 2024-10-03 2,029,000 382,000 0.03 6,982,937,817 4,463,800 2.200 2024-09-30
29 2024-10-02 1,647,000 -20,000 0.02 6,982,937,817 3,178,710 1.930 2024-09-27
30 2024-09-30 1,667,000 20,000 0.02 6,982,937,817 3,050,610 1.830 2024-09-26
31 2024-06-13 1,647,000 -2,000 0.02 6,982,937,817 2,206,980 1.340 2024-06-11
32 2024-06-12 1,649,000 -20,000 0.02 6,982,937,817 2,292,110 1.390 2024-06-07
33 2024-06-07 1,669,000 20,000 0.02 6,982,937,817 2,269,840 1.360 2024-06-05
34 2024-05-20 1,649,000 -20,000 0.02 6,982,937,817 2,539,460 1.540 2024-05-16
35 2024-05-10 1,669,000 -10,000 0.02 6,982,937,817 2,186,390 1.310 2024-05-08
36 2024-04-24 1,679,000 -16,000 0.02 6,982,937,817 1,796,530 1.070 2024-04-22
37 2024-04-22 1,695,000 16,000 0.02 6,982,937,817 1,830,600 1.080 2024-04-18
38 2024-04-19 1,679,000 -14,000 0.02 6,982,937,817 1,796,530 1.070 2024-04-17
39 2024-04-17 1,693,000 14,000 0.02 6,982,937,817 1,913,090 1.130 2024-04-15
40 2024-04-10 1,679,000 -18,000 0.02 6,982,937,817 2,048,380 1.220 2024-04-08
41 2024-04-03 1,697,000 -14,000 0.02 6,982,937,817 2,019,430 1.190 2024-03-28
42 2024-03-28 1,711,000 32,000 0.02 6,982,937,817 2,104,530 1.230 2024-03-26
43 2024-03-14 1,679,000 -30,000 0.02 6,982,937,817 2,333,810 1.390 2024-03-12
44 2024-03-12 1,709,000 30,000 0.02 6,982,937,817 2,221,700 1.300 2024-03-08
45 2024-01-30 1,679,000 -30,000 0.02 6,982,937,817 2,249,860 1.340 2024-01-26
46 2024-01-29 1,709,000 30,000 0.02 6,982,937,817 2,290,060 1.340 2024-01-25
47 2024-01-24 1,679,000 -58,000 0.02 6,982,937,817 2,115,540 1.260 2024-01-22
48 2023-12-28 1,737,000 -50,000 0.02 6,982,937,817 2,900,790 1.670 2023-12-22
49 2023-12-11 1,787,000 50,000 0.03 6,982,937,817 3,002,160 1.680 2023-12-07
50 2023-11-10 1,737,000 -16,000 0.02 6,982,937,817 3,421,890 1.970 2023-11-08
51 2023-11-01 1,753,000 -16,000 0.03 6,982,937,817 3,523,530 2.010 2023-10-30
52 2023-10-31 1,769,000 -200,000 0.03 6,982,937,817 3,378,790 1.910 2023-10-27
53 2023-10-27 1,969,000 2,000 0.03 6,982,937,817 3,721,410 1.890 2023-10-25
54 2023-10-20 1,967,000 10,000 0.03 6,982,937,817 3,697,960 1.880 2023-10-18
55 2023-06-30 1,957,000 8,000 0.03 6,982,937,817 6,536,380 3.340 2023-06-28
56 2023-06-09 1,949,000 -8,000 0.03 6,982,937,817 5,924,960 3.040 2023-06-07
57 2023-06-08 1,957,000 8,000 0.03 6,982,937,817 5,929,710 3.030 2023-06-06
58 2023-05-05 1,949,000 6,000 0.03 6,982,937,817 6,704,560 3.440 2023-05-03
59 2023-04-17 1,943,000 10,000 0.03 6,982,937,817 7,402,830 3.810 2023-04-13
60 2023-04-03 1,933,000 2,000 0.03 6,982,937,817 7,577,360 3.920 2023-03-30
61 2023-03-14 1,931,000 -22,000 0.03 6,982,937,817 8,380,540 4.340 2023-03-10
62 2023-03-13 1,953,000 -96,000 0.03 6,982,937,817 8,358,840 4.280 2023-03-09
63 2023-03-07 2,049,000 -250,000 0.03 6,982,937,817 9,322,950 4.550 2023-03-03
64 2023-02-24 2,299,000 -50,000 0.03 6,982,937,817 10,713,340 4.660 2023-02-22
65 2023-02-23 2,349,000 226,000 0.03 6,982,937,817 11,275,200 4.800 2023-02-21
66 2023-02-07 2,123,000 -60,000 0.03 6,982,937,817 9,468,580 4.460 2023-02-03
67 2023-02-06 2,183,000 -10,000 0.03 6,982,937,817 9,954,480 4.560 2023-02-02
68 2023-02-02 2,193,000 10,000 0.03 6,982,937,817 9,934,290 4.530 2023-01-31
69 2023-01-27 2,183,000 -8,000 0.03 6,982,937,817 10,150,950 4.650 2023-01-20
70 2023-01-26 2,191,000 -20,000 0.03 6,982,937,817 9,990,960 4.560 2023-01-19
71 2023-01-18 2,211,000 30,000 0.03 6,982,937,817 10,126,380 4.580 2023-01-16
72 2023-01-13 2,181,000 8,000 0.03 6,982,937,817 9,727,260 4.460 2023-01-11
73 2022-12-22 2,173,000 -6,000 0.03 6,982,937,817 8,909,300 4.100 2022-12-20
74 2022-12-13 2,179,000 50,000 0.03 6,982,937,817 9,696,550 4.450 2022-12-09
75 2022-12-07 2,129,000 10,000 0.03 6,982,937,817 8,856,640 4.160 2022-12-05
76 2022-12-05 2,119,000 -10,000 0.03 6,982,937,817 8,751,470 4.130 2022-12-01
77 2022-12-01 2,129,000 -20,000 0.03 6,982,937,817 8,877,930 4.170 2022-11-29
78 2022-11-28 2,149,000 -10,000 0.03 6,982,937,817 8,510,040 3.960 2022-11-24
79 2022-11-25 2,159,000 -10,000 0.03 6,982,937,817 8,225,790 3.810 2022-11-23
80 2022-11-24 2,169,000 10,000 0.03 6,982,937,817 8,133,750 3.750 2022-11-22
81 2022-11-18 2,159,000 -10,000 0.03 6,982,937,817 8,787,130 4.070 2022-11-16
82 2022-11-17 2,169,000 -20,000 0.03 6,982,937,817 8,849,520 4.080 2022-11-15
83 2022-11-16 2,189,000 -50,000 0.03 6,982,937,817 8,515,210 3.890 2022-11-14
84 2022-11-15 2,239,000 -60,000 0.03 6,982,937,817 8,038,010 3.590 2022-11-11
85 2022-11-14 2,299,000 20,000 0.03 6,982,937,817 7,264,840 3.160 2022-11-10
86 2022-11-09 2,279,000 -10,000 0.03 6,982,937,817 7,703,020 3.380 2022-11-07
87 2022-11-08 2,289,000 -10,000 0.03 6,982,937,817 7,439,250 3.250 2022-11-04
88 2022-10-31 2,299,000 -10,000 0.03 6,982,937,817 7,195,870 3.130 2022-10-27
89 2022-10-28 2,309,000 10,000 0.03 6,982,937,817 7,180,990 3.110 2022-10-26
90 2022-10-17 2,299,000 -20,000 0.03 6,982,937,817 8,000,520 3.480 2022-10-13
91 2022-10-12 2,319,000 -6,000 0.03 6,982,937,817 8,417,970 3.630 2022-10-10
92 2022-10-11 2,325,000 50,000 0.03 6,982,937,817 8,625,750 3.710 2022-10-07
93 2022-10-10 2,275,000 6,000 0.03 6,982,937,817 9,327,500 4.100 2022-10-06
94 2022-10-07 2,269,000 -14,000 0.03 6,982,937,817 9,302,900 4.100 2022-10-05
95 2022-10-06 2,283,000 -10,000 0.03 6,982,937,817 8,789,550 3.850 2022-10-03
96 2022-10-05 2,293,000 -18,000 0.03 6,982,937,817 8,346,520 3.640 2022-09-30
97 2022-09-30 2,311,000 10,000 0.03 6,982,937,817 8,180,940 3.540 2022-09-28
98 2022-09-28 2,301,000 10,000 0.03 6,982,937,817 8,789,820 3.820 2022-09-26
99 2022-09-27 2,291,000 -10,000 0.03 6,982,937,817 9,072,360 3.960 2022-09-23
100 2022-09-23 2,301,000 -2,000 0.03 6,982,937,817 9,342,060 4.060 2022-09-21
101 2022-09-22 2,303,000 -62,000 0.03 6,982,937,817 10,202,290 4.430 2022-09-20
102 2022-09-20 2,365,000 10,000 0.03 6,982,937,817 11,044,550 4.670 2022-09-16
103 2022-09-19 2,355,000 78,000 0.03 6,982,937,817 11,280,450 4.790 2022-09-15
104 2022-09-09 2,277,000 10,000 0.03 6,982,937,817 10,747,440 4.720 2022-09-07
105 2022-09-06 2,267,000 10,000 0.03 6,982,937,817 10,790,920 4.760 2022-09-02
106 2022-08-31 2,257,000 10,000 0.03 6,982,937,817 10,833,600 4.800 2022-08-29
107 2022-08-29 2,247,000 -18,000 0.03 6,982,937,817 11,190,060 4.980 2022-08-25
108 2022-08-25 2,265,000 -10,000 0.03 6,982,937,817 11,619,450 5.130 2022-08-23
109 2022-08-19 2,275,000 -30,000 0.03 6,982,937,817 11,625,250 5.110 2022-08-17
110 2022-08-18 2,305,000 -10,000 0.03 6,982,937,817 11,409,750 4.950 2022-08-16
111 2022-08-17 2,315,000 -10,000 0.03 6,982,937,817 11,042,550 4.770 2022-08-15
112 2022-08-12 2,325,000 10,000 0.03 6,982,937,817 10,857,750 4.670 2022-08-10
113 2022-08-10 2,315,000 -10,000 0.03 6,982,937,817 11,042,550 4.770 2022-08-08
114 2022-08-09 2,325,000 -10,000 0.03 6,982,937,817 10,811,250 4.650 2022-08-05
115 2022-08-04 2,335,000 -30,000 0.03 6,982,937,817 10,530,850 4.510 2022-08-02
116 2022-07-28 2,365,000 10,000 0.03 6,982,937,817 11,683,100 4.940 2022-07-26
117 2022-07-27 2,355,000 10,000 0.03 6,982,937,817 11,468,850 4.870 2022-07-25
118 2022-07-19 2,345,000 20,000 0.03 6,982,937,817 11,748,450 5.010 2022-07-15
119 2022-07-12 2,325,000 -10,000 0.03 6,982,937,817 12,694,500 5.460 2022-07-08
120 2022-07-08 2,335,000 -10,000 0.03 6,982,937,817 12,328,800 5.280 2022-07-06
121 2022-07-07 2,345,000 6,000 0.03 6,982,937,817 12,498,850 5.330 2022-07-05
122 2022-07-06 2,339,000 -10,000 0.03 6,982,937,817 12,630,600 5.400 2022-07-04
123 2022-07-04 2,349,000 24,000 0.03 6,982,937,817 12,214,800 5.200 2022-06-29
124 2022-06-30 2,325,000 -10,000 0.03 6,982,937,817 12,276,000 5.280 2022-06-28
125 2022-06-27 2,335,000 20,000 0.03 6,982,937,817 11,861,800 5.080 2022-06-23
126 2022-06-23 2,315,000 -20,000 0.03 6,982,937,817 11,875,950 5.130 2022-06-21
127 2022-06-21 2,335,000 12,000 0.03 6,982,937,817 11,604,950 4.970 2022-06-17
128 2022-06-16 2,323,000 20,000 0.03 6,982,937,817 11,916,990 5.130 2022-06-14
129 2022-06-15 2,303,000 10,000 0.03 6,982,937,817 11,975,600 5.200 2022-06-13
130 2022-06-13 2,293,000 24,000 0.03 6,982,937,817 12,267,550 5.350 2022-06-09
131 2022-06-10 2,269,000 -10,000 0.03 6,982,937,817 13,319,030 5.870 2022-06-08
132 2022-06-09 2,279,000 190,000 0.03 6,982,937,817 13,081,460 5.740 2022-06-07
133 2022-06-08 2,089,000 60,000 0.03 6,982,937,817 11,928,190 5.710 2022-06-06
134 2022-06-07 2,029,000 44,000 0.03 6,982,937,817 11,930,520 5.880 2022-06-02
135 2022-06-06 1,985,000 -8,000 0.03 6,982,937,817 12,525,350 6.310 2022-06-01
136 2022-05-31 1,993,000 10,000 0.03 6,982,937,817 12,436,320 6.240 2022-05-27
137 2022-05-27 1,983,000 -10,000 0.03 6,982,937,817 12,195,450 6.150 2022-05-25
138 2022-05-03 1,993,000 -4,000 0.03 6,982,937,817 12,934,570 6.490 2022-04-28
139 2022-04-29 1,997,000 -4,000 0.03 6,982,937,817 12,860,680 6.440 2022-04-27
140 2022-04-14 2,001,000 10,000 0.03 6,982,937,817 13,186,590 6.590 2022-04-12
141 2022-04-08 1,991,000 -4,000 0.03 6,982,937,817 13,698,080 6.880 2022-04-06
142 2022-04-07 1,995,000 -10,000 0.03 6,982,937,817 13,446,300 6.740 2022-04-04
143 2022-04-04 2,005,000 -2,000 0.03 6,982,937,817 13,092,650 6.530 2022-03-31
144 2022-03-28 2,007,000 2,000 0.03 6,982,937,817 12,724,380 6.340 2022-03-24
145 2022-03-25 2,005,000 -8,000 0.03 6,982,937,817 12,811,950 6.390 2022-03-23
146 2022-03-24 2,013,000 -4,000 0.03 6,982,937,817 12,762,420 6.340 2022-03-22
147 2022-03-23 2,017,000 84,000 0.03 6,982,937,817 12,364,210 6.130 2022-03-21
148 2022-03-21 1,933,000 -30,000 0.03 6,982,937,817 12,757,800 6.600 2022-03-17
149 2022-03-18 1,963,000 -12,000 0.03 6,982,937,817 11,738,740 5.980 2022-03-16
150 2022-03-15 1,975,000 -4,000 0.03 6,982,937,817 12,640,000 6.400 2022-03-11
151 2022-03-10 1,979,000 8,000 0.03 6,982,937,817 12,447,910 6.290 2022-03-08
152 2022-03-09 1,971,000 -26,000 0.03 6,982,937,817 12,831,210 6.510 2022-03-07
153 2022-03-07 1,997,000 -6,000 0.03 6,982,937,817 13,479,750 6.750 2022-03-03
154 2022-03-04 2,003,000 4,000 0.03 6,982,937,817 13,319,950 6.650 2022-03-02
155 2022-03-03 1,999,000 -4,000 0.03 6,982,937,817 13,533,230 6.770 2022-03-01
156 2022-03-02 2,003,000 -140,000 0.03 6,982,937,817 13,380,040 6.680 2022-02-28
157 2022-03-01 2,143,000 6,000 0.03 6,982,937,817 14,443,820 6.740 2022-02-25
158 2022-02-28 2,137,000 8,000 0.03 6,982,937,817 14,574,340 6.820 2022-02-24
159 2022-02-24 2,129,000 4,000 0.03 6,982,937,817 15,115,900 7.100 2022-02-22
160 2022-02-18 2,125,000 -4,000 0.03 6,982,937,817 15,130,000 7.120 2022-02-16
161 2022-02-17 2,129,000 6,000 0.03 6,982,937,817 14,903,000 7.000 2022-02-15
162 2022-02-16 2,123,000 6,000 0.03 6,982,937,817 15,073,300 7.100 2022-02-14
163 2022-02-15 2,117,000 -4,000 0.03 6,982,937,817 15,369,420 7.260 2022-02-11
164 2022-02-14 2,121,000 -38,000 0.03 6,982,937,817 15,398,460 7.260 2022-02-10
165 2022-02-11 2,159,000 -10,000 0.03 6,982,937,817 15,220,950 7.050 2022-02-09
166 2022-02-10 2,169,000 -10,000 0.03 6,982,937,817 15,139,620 6.980 2022-02-08
167 2022-02-09 2,179,000 -10,000 0.03 6,982,937,817 15,165,840 6.960 2022-02-07
168 2022-02-08 2,189,000 32,000 0.03 6,982,937,817 14,928,980 6.820 2022-02-04
169 2022-02-07 2,157,000 10,000 0.03 6,982,937,817 14,300,910 6.630 2022-01-28
170 2022-02-04 2,147,000 10,000 0.03 6,982,937,817 14,277,550 6.650 2022-01-27
171 2022-01-25 2,137,000 -10,000 0.03 6,982,937,817 14,510,230 6.790 2022-01-21
172 2022-01-24 2,147,000 100,000 0.03 6,982,937,817 14,449,310 6.730 2022-01-20
173 2022-01-20 2,047,000 -6,000 0.03 6,982,937,817 13,264,560 6.480 2022-01-18
174 2022-01-14 2,053,000 -4,000 0.03 6,982,937,817 13,570,330 6.610 2022-01-12
175 2022-01-13 2,057,000 -20,000 0.03 6,982,937,817 13,761,330 6.690 2022-01-11
176 2022-01-11 2,077,000 -22,000 0.03 6,982,937,817 13,521,270 6.510 2022-01-07
177 2022-01-10 2,099,000 24,000 0.03 6,982,937,817 13,097,760 6.240 2022-01-06
178 2021-12-29 2,075,000 -8,000 0.03 6,982,937,817 12,491,500 6.020 2021-12-23
179 2021-12-28 2,083,000 4,000 0.03 6,982,937,817 12,185,550 5.850 2021-12-22
180 2021-12-16 2,079,000 -38,000 0.03 6,982,937,817 12,474,000 6.000 2021-12-14
181 2021-12-15 2,117,000 68,000 0.03 6,982,937,817 13,125,400 6.200 2021-12-13
182 2021-12-03 2,049,000 6,000 0.03 6,982,937,817 11,658,810 5.690 2021-12-01
183 2021-12-01 2,043,000 -10,000 0.03 6,982,937,817 11,788,110 5.770 2021-11-29
184 2021-11-25 2,053,000 10,000 0.03 6,982,937,817 12,359,060 6.020 2021-11-23
185 2021-11-18 2,043,000 10,000 0.03 6,982,937,817 12,380,580 6.060 2021-11-16
186 2021-11-16 2,033,000 8,000 0.03 6,982,937,817 12,726,580 6.260 2021-11-12
187 2021-11-15 2,025,000 50,000 0.03 6,982,937,817 12,858,750 6.350 2021-11-11
188 2021-11-12 1,975,000 10,000 0.03 6,982,937,817 11,988,250 6.070 2021-11-10
189 2021-11-05 1,965,000 40,000 0.03 6,982,937,817 12,163,350 6.190 2021-11-03
190 2021-11-04 1,925,000 10,000 0.03 6,982,937,817 12,050,500 6.260 2021-11-02
191 2021-11-03 1,915,000 24,000 0.03 6,982,937,817 12,236,850 6.390 2021-11-01
192 2021-10-29 1,891,000 40,000 0.03 6,982,937,817 12,575,150 6.650 2021-10-27
193 2021-10-28 1,851,000 -50,000 0.03 6,982,937,817 12,531,270 6.770 2021-10-26
194 2021-10-27 1,901,000 90,000 0.03 6,982,937,817 12,926,800 6.800 2021-10-25
195 2021-10-26 1,811,000 10,000 0.03 6,982,937,817 12,912,430 7.130 2021-10-22
196 2021-10-25 1,801,000 50,000 0.03 6,982,937,817 12,787,100 7.100 2021-10-21
197 2021-10-20 1,751,000 10,000 0.03 6,982,937,817 12,449,610 7.110 2021-10-18
198 2021-10-19 1,741,000 62,000 0.02 6,982,937,817 12,343,690 7.090 2021-10-15
199 2021-10-18 1,679,000 10,000 0.02 6,982,937,817 12,391,020 7.380 2021-10-12
200 2021-10-15 1,669,000 20,000 0.02 6,982,937,817 12,350,600 7.400 2021-10-11
201 2021-10-11 1,649,000 10,000 0.02 6,982,937,817 12,565,380 7.620 2021-10-07
202 2021-10-08 1,639,000 2,000 0.02 6,982,937,817 12,112,210 7.390 2021-10-06
203 2021-10-07 1,637,000 -320,000 0.02 6,982,937,817 12,277,500 7.500 2021-10-05
204 2021-10-04 1,957,000 -358,000 0.03 6,982,937,817 14,618,790 7.470 2021-09-29
205 2021-09-30 2,315,000 -328,000 0.03 6,982,937,817 17,709,750 7.650 2021-09-28
206 2021-09-28 2,643,000 10,000 0.04 6,982,937,817 20,958,990 7.930 2021-09-24
207 2021-09-17 2,633,000 -10,000 0.04 6,982,937,817 22,696,460 8.620 2021-09-15
208 2021-09-16 2,643,000 -6,000 0.04 6,982,937,817 23,522,700 8.900 2021-09-14
209 2021-09-15 2,649,000 -10,000 0.04 6,982,937,817 23,735,040 8.960 2021-09-13
210 2021-09-13 2,659,000 42,000 0.04 6,982,937,817 22,282,420 8.380 2021-09-09
211 2021-09-10 2,617,000 362,000 0.04 6,982,937,817 22,218,330 8.490 2021-09-08
212 2021-09-08 2,255,000 -10,000 0.03 6,982,937,817 19,190,050 8.510 2021-09-06
213 2021-09-07 2,265,000 -2,000 0.03 6,982,937,817 18,459,750 8.150 2021-09-03
214 2021-09-06 2,267,000 368,000 0.03 6,982,937,817 17,954,640 7.920 2021-09-02
215 2021-09-03 1,899,000 190,000 0.03 6,982,937,817 14,964,120 7.880 2021-09-01
216 2021-09-02 1,709,000 12,000 0.02 6,982,937,817 13,039,670 7.630 2021-08-31
217 2021-08-30 1,697,000 -6,000 0.02 6,982,937,817 12,744,470 7.510 2021-08-26
218 2021-08-25 1,703,000 368,000 0.02 6,982,937,817 13,010,920 7.640 2021-08-23
219 2021-08-20 1,335,000 -2,000 0.02 6,982,937,817 10,426,350 7.810 2021-08-18
220 2021-08-19 1,337,000 -4,000 0.02 6,982,937,817 10,348,380 7.740 2021-08-17
221 2021-08-18 1,341,000 40,000 0.02 6,982,937,817 10,245,240 7.640 2021-08-16
222 2021-08-16 1,301,000 -10,000 0.02 6,982,937,817 9,666,430 7.430 2021-08-12
223 2021-08-13 1,311,000 -2,000 0.02 6,982,937,817 9,793,170 7.470 2021-08-11
224 2021-08-10 1,313,000 10,000 0.02 6,982,937,817 9,401,080 7.160 2021-08-06
225 2021-08-09 1,303,000 2,000 0.02 6,982,937,817 9,485,840 7.280 2021-08-05
226 2021-08-06 1,301,000 -18,000 0.02 6,982,937,817 9,510,310 7.310 2021-08-04
227 2021-07-28 1,319,000 10,000 0.02 6,982,937,817 8,903,250 6.750 2021-07-26
228 2021-07-27 1,309,000 -16,000 0.02 6,982,937,817 9,071,370 6.930 2021-07-23
229 2021-07-26 1,325,000 10,000 0.02 6,982,937,817 9,235,250 6.970 2021-07-22
230 2021-07-23 1,315,000 10,000 0.02 6,982,937,817 9,073,500 6.900 2021-07-21
231 2021-07-21 1,305,000 -2,000 0.02 6,982,937,817 9,213,300 7.060 2021-07-19
232 2021-07-12 1,307,000 -2,000 0.02 6,982,937,817 9,253,560 7.080 2021-07-08
233 2021-07-08 1,309,000 10,000 0.02 6,982,937,817 9,241,540 7.060 2021-07-06
234 2021-07-02 1,299,000 -28,000 0.02 6,982,937,817 9,742,500 7.500 2021-06-29
235 2021-06-24 1,327,000 100,000 0.02 6,982,937,817 9,872,880 7.440 2021-06-22
236 2021-06-23 1,227,000 10,000 0.02 6,982,937,817 9,153,420 7.460 2021-06-21
237 2021-06-22 1,217,000 38,000 0.02 6,982,937,817 9,164,010 7.530 2021-06-18
238 2021-06-16 1,179,000 10,000 0.02 6,982,937,817 9,266,940 7.860 2021-06-11
239 2021-06-07 1,169,000 -60,000 0.02 6,982,937,817 9,539,040 8.160 2021-06-03
240 2021-05-31 1,229,000 40,000 0.02 6,982,937,817 10,077,800 8.200 2021-05-27
241 2021-05-28 1,189,000 10,000 0.02 6,982,937,817 9,440,660 7.940 2021-05-26
242 2021-05-27 1,179,000 16,000 0.02 6,982,937,817 9,266,940 7.860 2021-05-25
243 2021-05-26 1,163,000 -12,000 0.02 6,982,937,817 9,304,000 8.000 2021-05-24
244 2021-05-21 1,175,000 12,000 0.02 6,982,937,817 10,140,250 8.630 2021-05-18
245 2021-05-20 1,163,000 16,000 0.02 6,982,937,817 9,838,980 8.460 2021-05-17
246 2021-05-18 1,147,000 6,000 0.02 6,982,937,817 9,715,090 8.470 2021-05-14
247 2021-05-14 1,141,000 4,000 0.02 6,982,937,817 9,892,470 8.670 2021-05-12
248 2021-04-29 1,137,000 -20,000 0.02 6,982,937,817 9,630,390 8.470 2021-04-27
249 2021-04-28 1,157,000 4,000 0.02 6,982,937,817 9,892,350 8.550 2021-04-26
250 2021-04-26 1,153,000 16,000 0.02 6,982,937,817 10,031,100 8.700 2021-04-22
251 2021-04-22 1,137,000 10,000 0.02 6,982,937,817 10,028,340 8.820 2021-04-20
252 2021-04-21 1,127,000 100,000 0.02 6,982,937,817 9,962,680 8.840 2021-04-19
253 2021-04-20 1,027,000 -4,000 0.01 6,982,937,817 9,099,220 8.860 2021-04-16
254 2021-04-13 1,031,000 -12,000 0.01 6,982,937,817 9,134,660 8.860 2021-04-09
255 2021-04-08 1,043,000 4,000 0.01 6,982,937,817 9,001,090 8.630 2021-04-01
256 2021-03-30 1,039,000 -50,000 0.01 6,982,937,817 8,873,060 8.540 2021-03-26
257 2021-03-26 1,089,000 16,000 0.02 6,982,937,817 9,289,170 8.530 2021-03-24
258 2021-03-24 1,073,000 4,000 0.02 6,982,937,817 9,463,860 8.820 2021-03-22
259 2021-03-23 1,069,000 -8,000 0.02 6,982,937,817 9,353,750 8.750 2021-03-19
260 2021-03-19 1,077,000 12,000 0.02 6,982,937,817 9,552,990 8.870 2021-03-17
261 2021-03-18 1,065,000 4,000 0.02 6,982,937,817 9,318,750 8.750 2021-03-16
262 2021-03-17 1,061,000 10,000 0.02 6,982,937,817 9,464,120 8.920 2021-03-15
263 2021-03-16 1,051,000 48,000 0.02 6,982,937,817 9,627,160 9.160 2021-03-12
264 2021-03-15 1,003,000 -4,000 0.01 6,982,937,817 9,267,720 9.240 2021-03-11
265 2021-03-12 1,007,000 4,000 0.01 6,982,937,817 9,022,720 8.960 2021-03-10
266 2021-03-08 1,003,000 20,000 0.01 6,982,937,817 9,227,600 9.200 2021-03-04
267 2021-03-04 983,000 8,000 0.01 6,982,937,817 9,181,220 9.340 2021-03-02
268 2021-03-02 975,000 -4,000 0.01 6,982,937,817 9,009,000 9.240 2021-02-26
269 2021-02-26 979,000 -36,000 0.01 6,982,937,817 9,183,020 9.380 2021-02-24
270 2021-02-25 1,015,000 10,000 0.01 6,982,937,817 9,541,000 9.400 2021-02-23
271 2021-02-24 1,005,000 2,000 0.01 6,982,937,817 9,587,700 9.540 2021-02-22
272 2021-02-23 1,003,000 48,000 0.01 6,982,937,817 9,498,410 9.470 2021-02-19
273 2021-02-19 955,000 -4,000 0.01 6,982,937,817 8,661,850 9.070 2021-02-17
274 2021-02-17 959,000 6,000 0.01 6,982,937,817 8,295,350 8.650 2021-02-10
275 2021-02-10 953,000 6,000 0.01 6,982,937,817 8,300,630 8.710 2021-02-08
276 2021-02-08 947,000 -40,000 0.01 6,982,937,817 8,295,720 8.760 2021-02-04
277 2021-02-01 987,000 -2,000 0.01 6,982,937,817 8,586,900 8.700 2021-01-28
278 2021-01-26 989,000 -14,000 0.01 6,982,937,817 8,782,320 8.880 2021-01-22
279 2021-01-25 1,003,000 20,000 0.01 6,982,937,817 9,107,240 9.080 2021-01-21
280 2021-01-12 983,000 -2,000 0.01 6,982,937,817 9,230,370 9.390 2021-01-08
281 2021-01-11 985,000 10,000 0.01 6,982,937,817 9,062,000 9.200 2021-01-07
282 2021-01-08 975,000 30,000 0.01 6,982,937,817 8,931,000 9.160 2021-01-06
283 2021-01-06 945,000 -6,000 0.01 6,982,937,817 8,089,200 8.560 2021-01-04
284 2020-12-29 951,000 12,000 0.01 6,982,937,817 8,178,600 8.600 2020-12-23
285 2020-12-22 939,000 -20,000 0.01 6,982,937,817 8,404,050 8.950 2020-12-18
286 2020-12-09 959,000 10,000 0.01 6,982,937,817 8,937,880 9.320 2020-12-07
287 2020-12-02 949,000 12,000 0.01 6,982,937,817 9,148,360 9.640 2020-11-30
288 2020-11-20 937,000 6,000 0.01 6,982,937,817 10,100,860 10.78 2020-11-18
289 2020-11-19 931,000 -18,000 0.01 6,982,937,817 10,241,000 11.00 2020-11-17
290 2020-11-13 949,000 -2,000 0.01 6,982,937,817 10,647,780 11.22 2020-11-11
291 2020-10-20 951,000 2,000 0.01 6,982,937,817 9,738,240 10.24 2020-10-16
292 2020-10-08 949,000 20,000 0.01 6,982,937,817 10,230,220 10.78 2020-10-06
293 2020-08-26 929,000 16,000 0.01 6,982,937,817 10,757,820 11.58 2020-08-24
294 2020-08-13 913,000 -4,000 0.01 6,982,937,817 9,860,400 10.80 2020-08-11
295 2020-08-10 917,000 -4,000 0.01 6,982,937,817 10,031,980 10.94 2020-08-06
296 2020-08-06 921,000 4,000 0.01 6,982,937,817 9,781,020 10.62 2020-08-04
297 2020-08-05 917,000 10,000 0.01 6,982,937,817 9,811,900 10.70 2020-08-03
298 2020-07-29 907,000 -20,000 0.01 6,982,937,817 9,196,980 10.14 2020-07-27
299 2020-07-27 927,000 186,000 0.01 6,982,937,817 9,473,940 10.22 2020-07-23
300 2020-07-22 741,000 -6,000 0.01 6,982,937,817 7,824,960 10.56 2020-07-20
301 2020-07-09 747,000 -2,000 0.01 6,982,937,817 7,544,700 10.10 2020-07-07
302 2020-07-08 749,000 -280,000 0.01 6,982,937,817 7,609,840 10.16 2020-07-06
303 2020-07-07 1,029,000 4,000 0.01 6,982,937,817 10,012,170 9.730 2020-07-03
304 2020-06-30 1,025,000 22,000 0.01 6,982,937,817 9,727,250 9.490 2020-06-26
305 2020-06-12 1,003,000 -2,000 0.01 6,982,937,817 10,030,000 10.00 2020-06-10
306 2020-06-10 1,005,000 2,000 0.01 6,982,937,817 9,497,250 9.450 2020-06-08
307 2020-05-26 1,003,000 -4,000 0.01 6,982,937,817 9,648,860 9.620 2020-05-22
308 2020-05-25 1,007,000 -6,000 0.01 6,982,937,817 10,029,720 9.960 2020-05-21
309 2020-05-18 1,013,000 30,000 0.01 6,982,937,817 10,332,600 10.20 2020-05-14
310 2020-05-15 983,000 -18,000 0.01 6,982,937,817 10,380,480 10.56 2020-05-13
311 2020-05-14 1,001,000 18,000 0.01 6,982,937,817 10,390,380 10.38 2020-05-12
312 2020-05-12 983,000 -30,000 0.01 6,982,937,817 10,321,500 10.50 2020-05-08
313 2020-05-08 1,013,000 30,000 0.01 6,982,937,817 10,150,260 10.02 2020-05-06
314 2020-04-29 983,000 -26,000 0.01 6,982,937,817 10,026,600 10.20 2020-04-27
315 2020-04-28 1,009,000 26,000 0.01 6,982,937,817 10,211,080 10.12 2020-04-24
316 2020-04-27 983,000 -4,000 0.01 6,982,937,817 10,085,580 10.26 2020-04-23
317 2020-04-23 987,000 -6,000 0.01 6,982,937,817 9,721,950 9.850 2020-04-21
318 2020-04-17 993,000 -4,000 0.01 6,982,937,817 9,532,800 9.600 2020-04-15
319 2020-04-14 997,000 6,000 0.01 6,982,937,817 9,461,530 9.490 2020-04-08
320 2020-04-09 991,000 6,000 0.01 6,982,937,817 9,513,600 9.600 2020-04-07
321 2020-04-08 985,000 -30,000 0.01 6,982,937,817 9,111,250 9.250 2020-04-06
322 2020-04-07 1,015,000 26,000 0.01 6,982,937,817 9,226,350 9.090 2020-04-03
323 2020-04-02 989,000 -4,000 0.01 6,982,937,817 9,148,250 9.250 2020-03-31
324 2020-04-01 993,000 -38,000 0.01 6,982,937,817 8,857,560 8.920 2020-03-30
325 2020-03-31 1,031,000 -10,000 0.01 6,982,937,817 9,062,490 8.790 2020-03-27
326 2020-03-30 1,041,000 6,000 0.01 6,982,937,817 8,983,830 8.630 2020-03-26
327 2020-03-25 1,035,000 -4,000 0.01 6,982,937,817 8,300,700 8.020 2020-03-23
328 2020-03-23 1,039,000 18,000 0.01 6,982,937,817 7,844,450 7.550 2020-03-19
329 2020-03-20 1,021,000 -8,000 0.01 6,982,937,817 8,168,000 8.000 2020-03-18
330 2020-03-19 1,029,000 6,000 0.01 6,982,937,817 8,643,600 8.400 2020-03-17
331 2020-03-18 1,023,000 24,000 0.01 6,982,937,817 9,022,860 8.820 2020-03-16
332 2020-03-16 999,000 -6,000 0.01 6,982,937,817 9,310,680 9.320 2020-03-12
333 2020-03-12 1,005,000 -2,000 0.01 6,982,937,817 9,587,700 9.540 2020-03-10
334 2020-03-11 1,007,000 -6,000 0.01 6,982,937,817 9,616,850 9.550 2020-03-09
335 2020-03-06 1,013,000 2,000 0.01 6,982,937,817 10,150,260 10.02 2020-03-04
336 2020-03-04 1,011,000 10,000 0.01 6,982,937,817 10,312,200 10.20 2020-03-02
337 2020-02-27 1,001,000 -4,000 0.01 6,982,937,817 9,519,510 9.510 2020-02-25
338 2020-02-26 1,005,000 -6,000 0.01 6,982,937,817 9,577,650 9.530 2020-02-24
339 2020-02-18 1,011,000 6,000 0.01 6,982,937,817 9,826,920 9.720 2020-02-14
340 2020-01-31 1,005,000 -30,000 0.01 6,982,937,817 9,587,700 9.540 2020-01-29
341 2020-01-30 1,035,000 -10,000 0.01 6,982,937,817 9,998,100 9.660 2020-01-23
342 2020-01-29 1,045,000 -2,000 0.01 6,982,937,817 10,314,150 9.870 2020-01-22
343 2020-01-23 1,047,000 -8,000 0.01 6,982,937,817 10,292,010 9.830 2020-01-21
344 2020-01-22 1,055,000 -4,000 0.02 6,982,937,817 10,761,000 10.20 2020-01-20
345 2020-01-17 1,059,000 2,000 0.02 6,982,937,817 10,780,620 10.18 2020-01-15
346 2020-01-16 1,057,000 -2,000 0.02 6,982,937,817 10,696,840 10.12 2020-01-14
347 2020-01-10 1,059,000 2,000 0.02 6,982,937,817 10,505,280 9.920 2020-01-08
348 2020-01-08 1,057,000 2,000 0.02 6,982,937,817 10,570,000 10.00 2020-01-06
349 2020-01-07 1,055,000 -6,000 0.02 6,982,937,817 10,761,000 10.20 2020-01-03
350 2019-11-28 1,061,000 -8,000 0.02 6,982,937,817 9,899,130 9.330 2019-11-26
351 2019-11-27 1,069,000 6,000 0.02 6,982,937,817 10,080,670 9.430 2019-11-25
352 2019-11-22 1,063,000 -210,000 0.02 6,982,937,817 9,726,450 9.150 2019-11-20
353 2019-11-12 1,273,000 -40,000 0.02 6,982,937,817 11,457,000 9.000 2019-11-08
354 2019-11-06 1,313,000 -10,000 0.02 6,982,937,817 11,580,660 8.820 2019-11-04
355 2019-10-23 1,323,000 20,000 0.02 6,982,937,817 10,941,210 8.270 2019-10-21
356 2019-10-22 1,303,000 -20,000 0.02 6,982,937,817 10,788,840 8.280 2019-10-18
357 2019-09-27 1,323,000 -100,000 0.02 6,982,937,817 10,517,850 7.950 2019-09-25
358 2019-09-23 1,423,000 100,000 0.02 6,982,937,817 11,412,460 8.020 2019-09-19
359 2019-09-19 1,323,000 -108,000 0.02 6,982,937,817 10,888,290 8.230 2019-09-17
360 2019-09-18 1,431,000 -2,000 0.02 6,982,937,817 11,777,130 8.230 2019-09-16
361 2019-09-17 1,433,000 10,000 0.02 6,982,937,817 11,779,260 8.220 2019-09-13
362 2019-09-16 1,423,000 -10,000 0.02 6,982,937,817 11,597,450 8.150 2019-09-12
363 2019-09-12 1,433,000 -4,000 0.02 6,982,937,817 11,234,720 7.840 2019-09-10
364 2019-09-10 1,437,000 30,000 0.02 6,982,937,817 10,964,310 7.630 2019-09-06
365 2019-09-09 1,407,000 -20,000 0.02 6,982,937,817 10,538,430 7.490 2019-09-05
366 2019-09-05 1,427,000 -94,000 0.02 6,982,937,817 10,117,430 7.090 2019-09-03
367 2019-09-03 1,521,000 -20,000 0.02 6,982,937,817 10,570,950 6.950 2019-08-30
368 2019-08-28 1,541,000 20,000 0.02 6,982,937,817 11,033,560 7.160 2019-08-26
369 2019-08-23 1,521,000 -10,000 0.02 6,982,937,817 10,905,570 7.170 2019-08-21
370 2019-08-22 1,531,000 -150,000 0.02 6,982,937,817 10,854,790 7.090 2019-08-20
371 2019-08-21 1,681,000 -40,000 0.02 6,982,937,817 11,767,000 7.000 2019-08-19
372 2019-08-20 1,721,000 20,000 0.02 6,982,937,817 11,788,850 6.850 2019-08-16
373 2019-08-16 1,701,000 160,000 0.02 6,982,937,817 11,464,740 6.740 2019-08-14
374 2019-08-15 1,541,000 20,000 0.02 6,982,937,817 10,525,030 6.830 2019-08-13
375 2019-08-14 1,521,000 20,000 0.02 6,982,937,817 10,631,790 6.990 2019-08-12
376 2019-08-13 1,501,000 -90,000 0.02 6,982,937,817 10,326,880 6.880 2019-08-09
377 2019-08-12 1,591,000 -10,000 0.02 6,982,937,817 10,977,900 6.900 2019-08-08
378 2019-08-09 1,601,000 100,000 0.02 6,982,937,817 10,838,770 6.770 2019-08-07
379 2019-08-08 1,501,000 10,000 0.02 6,982,937,817 10,251,830 6.830 2019-08-06
380 2019-08-07 1,491,000 10,000 0.02 6,982,937,817 10,153,710 6.810 2019-08-05
381 2019-08-05 1,481,000 10,000 0.02 6,982,937,817 10,589,150 7.150 2019-08-01
382 2019-07-31 1,471,000 10,000 0.02 6,982,937,817 10,694,170 7.270 2019-07-29
383 2019-07-26 1,461,000 -22,000 0.02 6,982,937,817 10,913,670 7.470 2019-07-24
384 2019-07-10 1,483,000 -10,000 0.02 6,982,937,817 11,196,650 7.550 2019-07-08
385 2019-07-09 1,493,000 14,000 0.02 6,982,937,817 11,496,100 7.700 2019-07-05
386 2019-06-28 1,479,000 2,000 0.02 6,982,937,817 11,018,550 7.450 2019-06-26
387 2019-06-27 1,477,000 -124,000 0.02 6,982,937,817 11,003,650 7.450 2019-06-25
388 2019-06-24 1,601,000 10,000 0.02 6,982,937,817 11,735,330 7.330 2019-06-20
389 2019-06-19 1,591,000 -428,000 0.02 6,982,937,817 11,375,650 7.150 2019-06-17
390 2019-06-18 2,019,000 60,000 0.03 6,982,937,817 14,556,990 7.210 2019-06-14
391 2019-06-14 1,959,000 -50,000 0.03 6,982,937,817 14,418,240 7.360 2019-06-12
392 2019-06-13 2,009,000 -10,000 0.03 6,982,937,817 14,967,050 7.450 2019-06-11
393 2019-05-30 2,019,000 -80,000 0.03 6,982,937,817 13,749,390 6.810 2019-05-28
394 2019-05-29 2,099,000 110,000 0.03 6,982,937,817 14,000,330 6.670 2019-05-27
395 2019-05-28 1,989,000 20,000 0.03 6,982,937,817 13,644,540 6.860 2019-05-24
396 2019-05-02 1,969,000 4,000 0.03 6,982,937,817 15,515,720 7.880 2019-04-29
397 2019-04-29 1,965,000 4,000 0.03 6,982,937,817 15,425,250 7.850 2019-04-25
398 2019-04-26 1,961,000 66,000 0.03 6,982,937,817 15,786,050 8.050 2019-04-24
399 2019-04-25 1,895,000 -4,000 0.03 6,982,937,817 15,349,500 8.100 2019-04-23
400 2019-04-23 1,899,000 16,000 0.03 6,982,937,817 16,198,470 8.530 2019-04-17
401 2019-04-18 1,883,000 4,000 0.03 6,982,937,817 16,363,270 8.690 2019-04-16
402 2019-04-16 1,879,000 8,000 0.03 6,982,937,817 15,802,390 8.410 2019-04-12
403 2019-04-15 1,871,000 4,000 0.03 6,982,937,817 15,978,340 8.540 2019-04-11
404 2019-04-12 1,867,000 4,000 0.03 6,982,937,817 16,168,220 8.660 2019-04-10
405 2019-04-11 1,863,000 4,000 0.03 6,982,937,817 15,984,540 8.580 2019-04-09
406 2019-04-10 1,859,000 6,000 0.03 6,982,937,817 15,987,400 8.600 2019-04-08
407 2019-04-09 1,853,000 22,000 0.03 6,982,937,817 15,491,080 8.360 2019-04-04
408 2019-04-03 1,831,000 -1,004,000 0.03 6,982,937,817 15,471,950 8.450 2019-04-01
409 2019-04-02 2,835,000 8,000 0.04 6,982,937,817 22,963,500 8.100 2019-03-29
410 2019-04-01 2,827,000 -10,000 0.04 6,982,937,817 22,870,430 8.090 2019-03-28
411 2019-03-28 2,837,000 478,000 0.04 6,982,937,817 22,412,300 7.900 2019-03-26
412 2019-03-27 2,359,000 -10,000 0.03 6,982,937,817 18,872,000 8.000 2019-03-25
413 2019-03-26 2,369,000 -262,000 0.03 6,982,937,817 19,212,590 8.110 2019-03-22
414 2019-03-25 2,631,000 1,000,000 0.04 6,982,937,817 20,600,730 7.830 2019-03-21
415 2019-03-22 1,631,000 -18,000 0.02 6,982,937,817 12,721,800 7.800 2019-03-20
416 2019-03-21 1,649,000 -6,000 0.02 6,982,937,817 12,482,930 7.570 2019-03-19
417 2019-03-20 1,655,000 38,000 0.02 6,982,937,817 12,478,700 7.540 2019-03-18
418 2019-03-19 1,617,000 2,000 0.02 6,982,937,817 12,725,790 7.870 2019-03-15
419 2019-03-18 1,615,000 252,000 0.02 6,982,937,817 12,774,650 7.910 2019-03-14
420 2019-03-14 1,363,000 2,000 0.02 6,982,937,817 10,754,070 7.890 2019-03-12
421 2019-03-13 1,361,000 30,000 0.02 6,982,937,817 10,847,170 7.970 2019-03-11
422 2019-03-07 1,331,000 -10,000 0.02 6,982,937,817 11,419,980 8.580 2019-03-05
423 2019-02-28 1,341,000 10,000 0.02 6,982,937,817 11,532,600 8.600 2019-02-26
424 2019-02-25 1,331,000 4,000 0.02 6,982,937,817 11,446,600 8.600 2019-02-21
425 2019-02-22 1,327,000 90,000 0.02 6,982,937,817 11,279,500 8.500 2019-02-20
426 2019-02-21 1,237,000 50,000 0.02 6,982,937,817 10,477,390 8.470 2019-02-19
427 2019-02-20 1,187,000 -10,000 0.02 6,982,937,817 9,982,670 8.410 2019-02-18
428 2019-02-18 1,197,000 10,000 0.02 6,982,937,817 9,971,010 8.330 2019-02-14
429 2019-02-15 1,187,000 -12,000 0.02 6,982,937,817 10,053,890 8.470 2019-02-13
430 2019-02-13 1,199,000 -14,000 0.02 6,982,937,817 9,687,920 8.080 2019-02-11
431 2019-01-29 1,213,000 -12,000 0.02 6,982,937,817 9,182,410 7.570 2019-01-25
432 2019-01-21 1,225,000 -18,000 0.02 6,982,937,817 8,905,750 7.270 2019-01-17
433 2019-01-17 1,243,000 14,000 0.02 6,982,937,817 9,011,750 7.250 2019-01-15
434 2019-01-15 1,229,000 18,000 0.02 6,982,937,817 8,676,740 7.060 2019-01-11
435 2019-01-14 1,211,000 -2,000 0.02 6,982,937,817 8,513,330 7.030 2019-01-10
436 2019-01-09 1,213,000 -12,000 0.02 6,982,937,817 8,321,180 6.860 2019-01-07
437 2019-01-08 1,225,000 2,000 0.02 6,982,937,817 8,281,000 6.760 2019-01-04
438 2019-01-07 1,223,000 -24,000 0.02 6,982,937,817 8,291,940 6.780 2019-01-03
439 2019-01-03 1,247,000 -14,000 0.02 6,982,937,817 8,853,700 7.100 2018-12-28
440 2018-12-28 1,261,000 -16,000 0.02 6,982,937,817 8,776,560 6.960 2018-12-21
441 2018-12-17 1,277,000 -10,000 0.02 6,982,937,817 9,526,420 7.460 2018-12-13
442 2018-12-14 1,287,000 -6,000 0.02 6,982,937,817 9,073,350 7.050 2018-12-12
443 2018-12-10 1,293,000 10,000 0.02 6,982,937,817 9,219,090 7.130 2018-12-06
444 2018-12-07 1,283,000 12,000 0.02 6,982,937,817 9,353,070 7.290 2018-12-05
445 2018-12-06 1,271,000 10,000 0.02 6,982,937,817 9,494,370 7.470 2018-12-04
446 2018-12-05 1,261,000 -10,000 0.02 6,982,937,817 9,961,900 7.900 2018-12-03
447 2018-11-30 1,271,000 -10,000 0.02 6,982,937,817 9,596,050 7.550 2018-11-28
448 2018-11-22 1,281,000 12,000 0.02 6,982,937,817 9,095,100 7.100 2018-11-20
449 2018-11-21 1,269,000 8,000 0.02 6,982,937,817 9,035,280 7.120 2018-11-19
450 2018-11-20 1,261,000 108,000 0.02 6,982,937,817 9,016,150 7.150 2018-11-16
451 2018-11-15 1,153,000 10,000 0.02 6,982,937,817 8,509,140 7.380 2018-11-13
452 2018-11-13 1,143,000 20,000 0.02 6,982,937,817 8,229,600 7.200 2018-11-09
453 2018-11-12 1,123,000 -8,000 0.02 6,982,937,817 8,489,880 7.560 2018-11-08
454 2018-11-06 1,131,000 -20,000 0.02 6,982,937,817 8,900,970 7.870 2018-11-02
455 2018-11-02 1,151,000 -2,000 0.02 6,982,937,817 7,953,410 6.910 2018-10-31
456 2018-11-01 1,153,000 8,000 0.02 6,982,937,817 7,621,330 6.610 2018-10-30
457 2018-10-31 1,145,000 -100,000 0.02 6,982,937,817 8,049,350 7.030 2018-10-29
458 2018-10-30 1,245,000 20,000 0.02 6,982,937,817 8,739,900 7.020 2018-10-26
459 2018-10-26 1,225,000 26,000 0.02 6,982,937,817 9,052,750 7.390 2018-10-24
460 2018-10-25 1,199,000 38,000 0.02 6,982,937,817 9,580,010 7.990 2018-10-23
461 2018-10-24 1,161,000 -10,000 0.02 6,982,937,817 9,903,330 8.530 2018-10-22
462 2018-10-22 1,171,000 10,000 0.02 6,982,937,817 9,449,970 8.070 2018-10-18
463 2018-10-18 1,161,000 100,000 0.02 6,982,937,817 9,636,300 8.300 2018-10-15
464 2018-10-16 1,061,000 -20,000 0.02 6,982,937,817 8,827,520 8.320 2018-10-12
465 2018-10-12 1,081,000 -10,000 0.02 6,982,937,817 9,004,730 8.330 2018-10-10
466 2018-10-11 1,091,000 20,000 0.02 6,982,937,817 9,251,680 8.480 2018-10-09
467 2018-10-09 1,071,000 -20,000 0.02 6,982,937,817 9,285,570 8.670 2018-10-05
468 2018-10-08 1,091,000 30,000 0.02 6,982,937,817 9,284,410 8.510 2018-10-04
469 2018-09-26 1,061,000 -2,000 0.02 6,982,937,817 9,867,300 9.300 2018-09-21
470 2018-09-24 1,063,000 2,000 0.02 6,982,937,817 9,928,420 9.340 2018-09-20
471 2018-09-20 1,061,000 -40,000 0.02 6,982,937,817 9,803,640 9.240 2018-09-18
472 2018-09-19 1,101,000 -2,000 0.02 6,982,937,817 9,479,610 8.610 2018-09-17
473 2018-09-18 1,103,000 2,000 0.02 6,982,937,817 9,618,160 8.720 2018-09-14
474 2018-09-05 1,101,000 10,000 0.02 6,982,937,817 10,008,090 9.090 2018-09-03
475 2018-09-03 1,091,000 10,000 0.02 6,982,937,817 10,168,120 9.320 2018-08-30
476 2018-08-30 1,081,000 -190,000 0.02 6,982,937,817 10,247,880 9.480 2018-08-28
477 2018-08-29 1,271,000 -340,000 0.02 6,982,937,817 12,201,600 9.600 2018-08-27
478 2018-08-27 1,611,000 10,000 0.02 6,982,937,817 14,966,190 9.290 2018-08-23
479 2018-08-21 1,601,000 -14,000 0.02 6,982,937,817 13,704,560 8.560 2018-08-17
480 2018-08-16 1,615,000 -100,000 0.02 6,982,937,817 14,987,200 9.280 2018-08-14
481 2018-08-10 1,715,000 -200,000 0.02 6,982,937,817 15,846,600 9.240 2018-08-08
482 2018-08-09 1,915,000 280,000 0.03 6,982,937,817 16,966,900 8.860 2018-08-07
483 2018-08-08 1,635,000 178,000 0.02 6,982,937,817 14,093,700 8.620 2018-08-06
484 2018-08-07 1,457,000 154,000 0.02 6,982,937,817 12,311,650 8.450 2018-08-03
485 2018-08-06 1,303,000 218,000 0.02 6,982,937,817 11,283,980 8.660 2018-08-02
486 2018-08-01 1,085,000 -88,000 0.02 6,982,937,817 10,112,200 9.320 2018-07-30
487 2018-07-27 1,173,000 4,000 0.02 6,982,937,817 10,263,750 8.750 2018-07-25
488 2018-07-24 1,169,000 84,000 0.02 6,982,937,817 9,094,820 7.780 2018-07-20
489 2018-07-23 1,085,000 -4,000 0.02 6,982,937,817 8,430,450 7.770 2018-07-19
490 2018-07-20 1,089,000 4,000 0.02 6,982,937,817 8,461,530 7.770 2018-07-18
491 2018-07-11 1,085,000 -6,000 0.02 6,982,937,817 8,387,050 7.730 2018-07-09
492 2018-07-10 1,091,000 -100,000 0.02 6,982,937,817 8,018,850 7.350 2018-07-06
493 2018-07-09 1,191,000 6,000 0.02 6,982,937,817 8,348,910 7.010 2018-07-05
494 2018-07-06 1,185,000 50,000 0.02 6,982,937,817 8,354,250 7.050 2018-07-04
495 2018-07-04 1,135,000 -102,000 0.02 6,982,937,817 9,023,250 7.950 2018-06-29
496 2018-07-03 1,237,000 48,000 0.02 6,982,937,817 9,042,470 7.310 2018-06-28
497 2018-06-29 1,189,000 2,000 0.02 6,982,937,817 8,929,390 7.510 2018-06-27
498 2018-06-28 1,187,000 252,000 0.02 6,982,937,817 9,116,160 7.680 2018-06-26
499 2018-06-25 935,000 -2,000 0.01 6,982,937,817 8,069,050 8.630 2018-06-21
500 2018-06-14 937,000 166,000 0.01 6,532,937,817 8,433,000 9.000 2018-06-12
501 2018-06-11 771,000 -108,000 0.01 6,532,937,817 7,571,220 9.820 2018-06-07
502 2018-05-31 879,000 -2,000 0.01 6,532,937,817 8,034,060 9.140 2018-05-29
503 2018-05-28 881,000 2,000 0.01 6,532,937,817 7,981,860 9.060 2018-05-24
504 2018-05-09 879,000 -10,000 0.01 6,532,937,817 6,926,520 7.880 2018-05-07
505 2018-05-08 889,000 -842,000 0.01 6,532,937,817 7,076,440 7.960 2018-05-04
506 2018-05-07 1,731,000 10,000 0.03 6,532,937,817 13,761,450 7.950 2018-05-03
507 2018-05-03 1,721,000 -8,000 0.03 6,532,937,817 14,318,720 8.320 2018-04-30
508 2018-05-02 1,729,000 -10,000 0.03 6,532,937,817 14,177,800 8.200 2018-04-27
509 2018-04-30 1,739,000 -2,000 0.03 6,532,937,817 13,998,950 8.050 2018-04-26
510 2018-04-26 1,741,000 -10,000 0.03 6,532,937,817 13,649,440 7.840 2018-04-24
511 2018-04-25 1,751,000 2,000 0.03 6,532,937,817 12,712,260 7.260 2018-04-23
512 2018-04-13 1,749,000 10,000 0.03 6,532,937,817 12,522,840 7.160 2018-04-11
513 2018-04-10 1,739,000 -4,000 0.03 6,532,937,817 12,781,650 7.350 2018-04-06
514 2018-03-22 1,743,000 -2,000 0.03 6,532,937,817 12,131,280 6.960 2018-03-20
515 2018-03-19 1,745,000 -10,000 0.03 6,532,937,817 11,674,050 6.690 2018-03-15
516 2018-03-16 1,755,000 -4,000 0.03 6,532,937,817 11,425,050 6.510 2018-03-14
517 2018-03-14 1,759,000 10,000 0.03 6,532,937,817 10,888,210 6.190 2018-03-12
518 2018-03-12 1,749,000 -106,000 0.03 6,532,937,817 9,934,320 5.680 2018-03-08
519 2018-01-30 1,855,000 -2,000 0.03 6,532,937,817 11,296,950 6.090 2018-01-26
520 2018-01-23 1,857,000 -2,000 0.03 6,532,937,817 10,696,320 5.760 2018-01-19
521 2018-01-19 1,859,000 4,000 0.03 6,532,937,817 10,689,250 5.750 2018-01-17
522 2018-01-18 1,855,000 -10,000 0.03 6,532,937,817 10,573,500 5.700 2018-01-16
523 2018-01-16 1,865,000 2,000 0.03 6,532,937,817 10,723,750 5.750 2018-01-12
524 2018-01-15 1,863,000 -10,000 0.03 6,532,937,817 10,246,500 5.500 2018-01-11
525 2018-01-12 1,873,000 -10,000 0.03 6,532,937,817 10,957,050 5.850 2018-01-10
526 2018-01-10 1,883,000 4,000 0.03 6,532,937,817 10,883,740 5.780 2018-01-08
527 2017-12-29 1,879,000 -4,000 0.03 6,532,937,817 9,526,530 5.070 2017-12-27
528 2017-12-20 1,883,000 -32,000 0.03 6,532,937,817 9,264,360 4.920 2017-12-18
529 2017-12-19 1,915,000 2,000 0.03 6,532,937,817 9,345,200 4.880 2017-12-15
530 2017-12-12 1,913,000 -20,000 0.03 6,532,937,817 9,297,180 4.860 2017-12-08
531 2017-12-08 1,933,000 6,000 0.03 6,532,937,817 9,452,370 4.890 2017-12-06
532 2017-12-05 1,927,000 -266,000 0.03 6,532,937,817 9,924,050 5.150 2017-12-01
533 2017-12-04 2,193,000 144,000 0.03 6,532,937,817 11,315,880 5.160 2017-11-30
534 2017-12-01 2,049,000 -8,000 0.03 6,532,937,817 10,593,330 5.170 2017-11-29
535 2017-11-27 2,057,000 -14,000 0.03 6,532,937,817 10,346,710 5.030 2017-11-23
536 2017-11-24 2,071,000 -26,000 0.03 6,532,937,817 10,292,870 4.970 2017-11-22
537 2017-11-16 2,097,000 -6,000 0.03 6,532,937,817 10,589,850 5.050 2017-11-14
538 2017-11-15 2,103,000 6,000 0.03 6,532,937,817 10,304,700 4.900 2017-11-13
539 2017-11-07 2,097,000 8,000 0.03 6,532,937,817 10,568,880 5.040 2017-11-03
540 2017-11-02 2,089,000 -10,000 0.03 6,532,937,817 11,009,030 5.270 2017-10-31
541 2017-10-31 2,099,000 -60,000 0.03 6,532,937,817 10,872,820 5.180 2017-10-27
542 2017-10-27 2,159,000 -10,000 0.03 6,532,937,817 11,269,980 5.220 2017-10-25
543 2017-10-26 2,169,000 -30,000 0.03 6,532,937,817 11,235,420 5.180 2017-10-24
544 2017-10-25 2,199,000 -10,000 0.03 6,532,937,817 11,764,650 5.350 2017-10-23
545 2017-10-24 2,209,000 40,000 0.03 6,532,937,817 11,685,610 5.290 2017-10-20
546 2017-10-23 2,169,000 10,000 0.03 6,532,937,817 10,866,690 5.010 2017-10-19
547 2017-10-17 2,159,000 -8,000 0.03 6,532,937,817 10,708,640 4.960 2017-10-13
548 2017-10-13 2,167,000 8,000 0.03 6,532,937,817 10,704,980 4.940 2017-10-11
549 2017-10-03 2,159,000 -10,000 0.03 6,532,937,817 10,449,560 4.840 2017-09-28
550 2017-09-28 2,169,000 10,000 0.03 6,532,937,817 10,519,650 4.850 2017-09-26
551 2017-09-27 2,159,000 -10,000 0.03 6,532,937,817 10,622,280 4.920 2017-09-25
552 2017-09-20 2,169,000 -2,000 0.03 6,532,937,817 10,758,240 4.960 2017-09-18
553 2017-09-19 2,171,000 -10,000 0.03 6,532,937,817 10,789,870 4.970 2017-09-15
554 2017-09-18 2,181,000 -362,000 0.03 6,532,937,817 11,101,290 5.090 2017-09-14
555 2017-09-15 2,543,000 -8,000 0.04 6,532,937,817 12,358,980 4.860 2017-09-13
556 2017-09-14 2,551,000 -10,000 0.04 6,532,937,817 11,734,600 4.600 2017-09-12
557 2017-09-12 2,561,000 -10,000 0.04 6,532,937,817 11,703,770 4.570 2017-09-08
558 2017-09-11 2,571,000 317,859 0.04 6,532,937,817 11,723,760 4.560 2017-09-07
559 2017-09-08 2,253,141 10,000 0.03 6,532,937,817 9,913,820 4.400 2017-09-06
560 2017-09-07 2,243,141 10,000 0.03 6,532,937,817 9,824,958 4.380 2017-09-05
561 2017-08-30 2,233,141 10,000 0.03 6,532,937,817 9,580,175 4.290 2017-08-28
562 2017-08-22 2,223,141 8,000 0.03 6,532,937,817 10,137,523 4.560 2017-08-18
563 2017-08-17 2,215,141 -10,000 0.03 6,532,937,817 10,123,194 4.570 2017-08-15
564 2017-08-14 2,225,141 -70,000 0.03 6,532,937,817 10,769,682 4.840 2017-08-10
565 2017-08-11 2,295,141 -70,000 0.04 6,532,937,817 11,177,337 4.870 2017-08-09
566 2017-08-10 2,365,141 -60,000 0.04 6,532,937,817 11,494,585 4.860 2017-08-08
567 2017-08-09 2,425,141 10,000 0.04 6,532,937,817 11,858,939 4.890 2017-08-07
568 2017-08-02 2,415,141 -10,000 0.04 6,532,937,817 11,230,406 4.650 2017-07-31
569 2017-07-31 2,425,141 2,000 0.04 6,532,937,817 11,155,649 4.600 2017-07-27
570 2017-07-26 2,423,141 10,000 0.04 6,532,937,817 10,831,440 4.470 2017-07-24
571 2017-07-21 2,413,141 -8,000 0.04 6,532,937,817 11,269,368 4.670 2017-07-19
572 2017-07-18 2,421,141 -6,000 0.04 6,532,937,817 10,725,655 4.430 2017-07-14
573 2017-07-17 2,427,141 -140,000 0.04 6,532,937,817 10,679,420 4.400 2017-07-13
574 2017-07-12 2,567,141 -60,000 0.04 6,532,937,817 10,602,292 4.130 2017-07-10
575 2017-07-05 2,627,141 -8,000 0.04 6,532,937,817 10,561,107 4.020 2017-07-03
576 2017-07-04 2,635,141 10,000 0.04 6,532,937,817 10,224,347 3.880 2017-06-30
577 2017-06-29 2,625,141 -30,000 0.04 6,532,937,817 10,185,547 3.880 2017-06-27
578 2017-06-27 2,655,141 -50,000 0.04 6,532,937,817 10,275,396 3.870 2017-06-23
579 2017-06-26 2,705,141 48,000 0.04 6,532,937,817 10,414,793 3.850 2017-06-22
580 2017-06-23 2,657,141 -8,000 0.04 6,532,937,817 10,283,136 3.870 2017-06-21
581 2017-06-22 2,665,141 8,000 0.04 6,532,937,817 10,420,701 3.910 2017-06-20
582 2017-06-21 2,657,141 140,000 0.04 6,532,937,817 10,309,707 3.880 2017-06-19
583 2017-06-15 2,517,141 -10,000 0.04 6,532,937,817 10,194,421 4.050 2017-06-13
584 2017-06-13 2,527,141 -6,000 0.04 6,532,937,817 10,260,192 4.060 2017-06-09
585 2017-06-09 2,533,141 6,000 0.04 6,532,937,817 10,512,535 4.150 2017-06-07
586 2017-05-31 2,527,141 -2,000 0.04 6,532,937,817 9,855,850 3.900 2017-05-26
587 2017-05-25 2,529,141 -50,000 0.04 6,532,937,817 9,939,524 3.930 2017-05-23
588 2017-05-22 2,579,141 40,000 0.04 6,532,937,817 9,671,779 3.750 2017-05-18
589 2017-05-18 2,539,141 -10,000 0.04 6,532,937,817 9,978,824 3.930 2017-05-16
590 2017-05-17 2,549,141 48,000 0.04 6,532,937,817 10,120,090 3.970 2017-05-15
591 2017-05-15 2,501,141 -88,000 0.04 6,532,937,817 9,604,381 3.840 2017-05-11
592 2017-05-12 2,589,141 -30,000 0.04 6,532,937,817 10,175,324 3.930 2017-05-10
593 2017-05-08 2,619,141 6,000 0.04 6,532,937,817 10,764,670 4.110 2017-05-04
594 2017-04-28 2,613,141 -20,000 0.04 6,532,937,817 11,341,032 4.340 2017-04-26
595 2017-04-26 2,633,141 28,000 0.04 6,532,937,817 11,217,181 4.260 2017-04-24
596 2017-04-21 2,605,141 4,000 0.04 6,532,937,817 11,358,415 4.360 2017-04-19
597 2017-04-07 2,601,141 -10,000 0.04 6,532,937,817 11,757,157 4.520 2017-04-05
598 2017-04-06 2,611,141 10,000 0.04 6,532,937,817 11,436,798 4.380 2017-04-03
599 2017-03-16 2,601,141 -70,000 0.04 6,532,937,817 11,184,906 4.300 2017-03-14
600 2017-03-09 2,671,141 -10,000 0.04 6,532,937,817 10,551,007 3.950 2017-03-07
601 2017-03-08 2,681,141 10,000 0.04 6,532,937,817 10,429,638 3.890 2017-03-06
602 2017-03-06 2,671,141 -30,000 0.04 6,532,937,817 10,657,853 3.990 2017-03-02
603 2017-02-27 2,701,141 -10,000 0.04 6,532,937,817 11,263,758 4.170 2017-02-23
604 2017-02-24 2,711,141 -80,000 0.04 6,532,937,817 11,251,235 4.150 2017-02-22
605 2017-02-23 2,791,141 -12,000 0.04 6,532,937,817 10,913,361 3.910 2017-02-21
606 2017-02-22 2,803,141 10,000 0.04 6,532,937,817 10,567,842 3.770 2017-02-20
607 2017-02-17 2,793,141 10,000 0.04 6,532,937,817 10,334,622 3.700 2017-02-15
608 2017-02-15 2,783,141 20,000 0.04 6,532,937,817 10,687,261 3.840 2017-02-13
609 2017-02-14 2,763,141 10,000 0.04 6,532,937,817 10,499,936 3.800 2017-02-10
610 2017-02-13 2,753,141 -10,000 0.04 6,532,937,817 10,544,530 3.830 2017-02-09
611 2017-02-08 2,763,141 10,000 0.04 6,532,937,817 9,753,888 3.530 2017-02-06
612 2017-01-26 2,753,141 -22,000 0.04 6,532,937,817 9,691,056 3.520 2017-01-24
613 2017-01-18 2,775,141 -2,000 0.04 6,532,937,817 8,797,197 3.170 2017-01-16
614 2017-01-13 2,777,141 -20,000 0.04 6,532,937,817 9,025,708 3.250 2017-01-11
615 2017-01-11 2,797,141 10,000 0.04 6,532,937,817 8,307,509 2.970 2017-01-09
616 2016-12-13 2,787,141 -10,000 0.04 6,532,937,817 9,336,922 3.350 2016-12-09
617 2016-12-06 2,797,141 10,000 0.04 6,532,937,817 9,342,451 3.340 2016-12-02
618 2016-11-17 2,787,141 -130,000 0.04 6,532,937,817 9,448,408 3.390 2016-11-15
619 2016-11-15 2,917,141 -4,000 0.04 6,532,937,817 10,239,165 3.510 2016-11-11
620 2016-11-14 2,921,141 -24,000 0.04 6,532,937,817 9,873,457 3.380 2016-11-10
621 2016-11-10 2,945,141 -10,000 0.05 6,532,937,817 9,601,160 3.260 2016-11-08
622 2016-11-08 2,955,141 -12,000 0.05 6,532,937,817 9,545,105 3.230 2016-11-04
623 2016-11-03 2,967,141 -10,000 0.05 6,532,937,817 9,465,180 3.190 2016-11-01
624 2016-10-31 2,977,141 -30,000 0.05 6,532,937,817 9,616,165 3.230 2016-10-27
625 2016-10-28 3,007,141 30,000 0.05 6,532,937,817 9,502,566 3.160 2016-10-26
626 2016-10-26 2,977,141 24,000 0.05 6,532,937,817 9,616,165 3.230 2016-10-24
627 2016-10-12 2,953,141 22,000 0.05 6,532,937,817 9,450,051 3.200 2016-10-07
628 2016-10-07 2,931,141 -20,000 0.04 6,532,937,817 9,262,406 3.160 2016-10-05
629 2016-10-06 2,951,141 10,000 0.05 6,532,937,817 9,148,537 3.100 2016-10-04
630 2016-09-30 2,941,141 10,000 0.05 6,532,937,817 8,852,834 3.010 2016-09-28
631 2016-08-24 2,931,141 -20,000 0.04 6,532,937,817 9,203,783 3.140 2016-08-22
632 2016-08-10 2,951,141 -14,000 0.05 6,532,937,817 9,178,049 3.110 2016-08-08
633 2016-08-09 2,965,141 4,000 0.05 6,532,937,817 8,628,560 2.910 2016-08-05
634 2016-08-04 2,961,141 -20,000 0.05 6,532,937,817 8,380,029 2.830 2016-08-01
635 2016-08-03 2,981,141 -184,000 0.05 6,532,937,817 8,406,818 2.820 2016-07-29
636 2016-07-29 3,165,141 -16,000 0.05 6,532,937,817 8,862,395 2.800 2016-07-27
637 2016-07-28 3,181,141 -10,000 0.05 6,532,937,817 9,034,440 2.840 2016-07-26
638 2016-07-27 3,191,141 -10,000 0.05 6,532,937,817 8,935,195 2.800 2016-07-25
639 2016-07-20 3,201,141 -20,000 0.05 6,532,937,817 8,611,069 2.690 2016-07-18
640 2016-07-13 3,221,141 -100,000 0.05 6,532,937,817 7,795,161 2.420 2016-07-11
641 2016-07-08 3,321,141 -100,000 0.05 6,532,937,817 8,103,584 2.440 2016-07-06
642 2016-06-27 3,421,141 -60,000 0.05 6,532,937,817 8,313,373 2.430 2016-06-23
643 2016-06-07 3,481,141 60,000 0.05 6,532,937,817 8,876,910 2.550 2016-06-03
644 2016-06-02 3,421,141 10,000 0.05 6,532,937,817 8,723,910 2.550 2016-05-31
645 2016-05-30 3,411,141 100,000 0.05 6,532,937,817 8,391,407 2.460 2016-05-26
646 2016-04-27 3,311,141 -46,000 0.05 6,532,937,817 8,675,189 2.620 2016-04-25
647 2016-04-22 3,357,141 100,000 0.05 6,532,937,817 9,164,995 2.730 2016-04-20
648 2016-04-21 3,257,141 110,000 0.05 6,532,937,817 8,989,709 2.760 2016-04-19
649 2016-04-19 3,147,141 -10,000 0.05 6,532,937,817 8,874,938 2.820 2016-04-15
650 2016-04-15 3,157,141 -20,000 0.05 6,532,937,817 8,808,423 2.790 2016-04-13
651 2016-04-14 3,177,141 -10,000 0.05 6,532,937,817 8,419,424 2.650 2016-04-12
652 2016-04-06 3,187,141 -40,000 0.05 6,532,937,817 7,872,238 2.470 2016-04-01
653 2016-04-01 3,227,141 10,000 0.05 6,532,937,817 7,712,867 2.390 2016-03-30
654 2016-03-23 3,217,141 10,000 0.05 6,532,937,817 7,656,796 2.380 2016-03-21
655 2016-03-22 3,207,141 66,000 0.05 6,532,937,817 7,921,638 2.470 2016-03-18
656 2016-03-17 3,141,141 -4,000 0.05 6,532,937,817 7,161,801 2.280 2016-03-15
657 2016-03-16 3,145,141 -20,000 0.05 6,532,937,817 7,422,533 2.360 2016-03-14
658 2016-03-14 3,165,141 10,000 0.05 6,532,937,817 7,089,916 2.240 2016-03-10
659 2016-03-10 3,155,141 20,000 0.05 6,532,937,817 7,446,133 2.360 2016-03-08
660 2016-03-09 3,135,141 -20,000 0.05 6,532,937,817 7,398,933 2.360 2016-03-07
661 2016-03-08 3,155,141 -40,000 0.05 6,532,937,817 7,666,993 2.430 2016-03-04
662 2016-03-07 3,195,141 20,000 0.05 6,532,937,817 7,284,921 2.280 2016-03-03
663 2016-03-04 3,175,141 -10,000 0.05 6,532,937,817 7,271,073 2.290 2016-03-02
664 2016-03-03 3,185,141 20,000 0.05 6,532,937,817 6,433,985 2.020 2016-03-01
665 2016-02-22 3,165,141 -10,000 0.05 6,532,937,817 6,551,842 2.070 2016-02-18
666 2016-02-02 3,175,141 10,000 0.05 6,532,937,817 5,905,762 1.860 2016-01-29
667 2016-01-13 3,165,141 -4,000 0.05 6,532,937,817 6,646,796 2.100 2016-01-11
668 2016-01-11 3,169,141 -10,000 0.05 6,532,937,817 6,972,110 2.200 2016-01-07
669 2016-01-04 3,179,141 -10,000 0.05 6,532,937,817 7,661,730 2.410 2015-12-29
670 2015-12-29 3,189,141 10,000 0.05 6,532,937,817 7,749,613 2.430 2015-12-23
671 2015-12-17 3,179,141 4,000 0.05 6,532,937,817 7,439,190 2.340 2015-12-15
672 2015-12-16 3,175,141 10,000 0.05 6,532,937,817 7,588,587 2.390 2015-12-14
673 2015-12-15 3,165,141 4,000 0.05 6,532,937,817 7,501,384 2.370 2015-12-11
674 2015-12-14 3,161,141 6,000 0.05 6,532,937,817 7,681,573 2.430 2015-12-10
675 2015-12-07 3,155,141 -10,000 0.05 6,532,937,817 8,077,161 2.560 2015-12-03
676 2015-12-04 3,165,141 40,000 0.05 6,532,937,817 8,419,275 2.660 2015-12-02
677 2015-12-03 3,125,141 10,000 0.05 6,532,937,817 8,000,361 2.560 2015-12-01
678 2015-12-01 3,115,141 -12,000 0.05 6,532,937,817 7,943,610 2.550 2015-11-27
679 2015-11-26 3,127,141 82,000 0.05 6,532,937,817 8,193,109 2.620 2015-11-24
680 2015-11-17 3,045,141 50,000 0.05 6,532,937,817 8,526,395 2.800 2015-11-13
681 2015-11-13 2,995,141 4,000 0.05 6,532,937,817 8,685,909 2.900 2015-11-11
682 2015-11-12 2,991,141 10,000 0.05 6,532,937,817 8,823,866 2.950 2015-11-10
683 2015-11-11 2,981,141 20,000 0.05 6,532,937,817 9,032,857 3.030 2015-11-09
684 2015-11-06 2,961,141 10,000 0.05 6,532,937,817 9,297,983 3.140 2015-11-04
685 2015-10-29 2,951,141 -20,000 0.05 6,532,937,817 9,827,300 3.330 2015-10-27
686 2015-10-26 2,971,141 -30,000 0.05 6,532,937,817 10,220,725 3.440 2015-10-22
687 2015-10-23 3,001,141 48,000 0.05 6,532,937,817 10,323,925 3.440 2015-10-20
688 2015-10-19 2,953,141 10,000 0.05 6,532,937,817 10,749,433 3.640 2015-10-15
689 2015-10-16 2,943,141 10,000 0.05 6,532,937,817 10,595,308 3.600 2015-10-14
690 2015-10-14 2,933,141 40,000 0.04 6,532,937,817 11,116,604 3.790 2015-10-12
691 2015-10-13 2,893,141 10,000 0.04 6,532,937,817 10,733,553 3.710 2015-10-09
692 2015-10-12 2,883,141 -10,000 0.04 6,532,937,817 10,552,296 3.660 2015-10-08
693 2015-10-09 2,893,141 30,000 0.04 6,532,937,817 10,502,102 3.630 2015-10-07
694 2015-10-07 2,863,141 6,000 0.04 6,532,937,817 10,736,779 3.750 2015-10-05
695 2015-09-21 2,857,141 -10,000 0.04 6,532,937,817 10,599,993 3.710 2015-09-17
696 2015-09-18 2,867,141 10,000 0.04 6,532,937,817 10,551,079 3.680 2015-09-16
697 2015-08-31 2,857,141 10,000 0.04 6,532,937,817 11,171,421 3.910 2015-08-27
698 2015-08-10 2,847,141 -10,000 0.04 6,532,937,817 12,242,706 4.300 2015-08-06
699 2015-08-07 2,857,141 10,000 0.04 6,532,937,817 11,828,564 4.140 2015-08-05
700 2015-07-23 2,847,141 -20,000 0.04 6,532,937,817 11,901,049 4.180 2015-07-21
701 2015-07-15 2,867,141 -20,000 0.04 6,532,937,817 12,185,349 4.250 2015-07-13
702 2015-07-10 2,887,141 -310,000 0.04 6,532,937,817 10,797,907 3.740 2015-07-08
703 2015-07-02 3,197,141 10,000 0.05 6,532,937,817 13,715,735 4.290 2015-06-29
704 2015-06-30 3,187,141 -10,000 0.05 6,532,937,817 14,087,163 4.420 2015-06-26
705 2015-06-26 3,197,141 -10,000 0.05 6,532,937,817 14,866,706 4.650 2015-06-24
706 2015-06-22 3,207,141 10,000 0.05 6,532,937,817 14,175,563 4.420 2015-06-18
707 2015-06-18 3,197,141 10,000 0.05 6,532,937,817 14,131,363 4.420 2015-06-16
708 2015-06-08 3,187,141 100,000 0.05 6,532,937,817 15,107,048 4.740 2015-06-04
709 2015-06-05 3,087,141 -2,000 0.05 6,532,937,817 14,663,920 4.750 2015-06-03
710 2015-06-02 3,089,141 100,000 0.05 6,532,937,817 14,735,203 4.770 2015-05-29
711 2015-05-28 2,989,141 -14,000 0.05 6,532,937,817 14,676,682 4.910 2015-05-26
712 2015-05-21 3,003,141 -10,000 0.05 6,532,937,817 14,535,202 4.840 2015-05-19
713 2015-05-15 3,013,141 -8,000 0.05 6,532,937,817 14,342,551 4.760 2015-05-13
714 2015-05-13 3,021,141 22,000 0.05 6,532,937,817 14,864,014 4.920 2015-05-11
715 2015-05-12 2,999,141 22,000 0.05 6,532,937,817 14,635,808 4.880 2015-05-08
716 2015-05-08 2,977,141 -6,000 0.05 6,532,937,817 14,439,134 4.850 2015-05-06
717 2015-05-06 2,983,141 16,000 0.05 6,532,937,817 15,094,693 5.060 2015-05-04
718 2015-05-04 2,967,141 90,000 0.05 6,532,937,817 14,568,662 4.910 2015-04-29
719 2015-04-24 2,877,141 -90,000 0.04 6,532,937,817 14,846,048 5.160 2015-04-22
720 2015-04-23 2,967,141 -108,000 0.05 6,532,937,817 14,924,719 5.030 2015-04-21
721 2015-04-22 3,075,141 -14,000 0.05 6,532,937,817 15,221,948 4.950 2015-04-20
722 2015-04-21 3,089,141 -124,000 0.05 6,532,937,817 15,785,511 5.110 2015-04-17
723 2015-04-20 3,213,141 30,000 0.05 6,532,937,817 16,387,019 5.100 2015-04-16
724 2015-04-17 3,183,141 30,000 0.05 6,532,937,817 16,106,693 5.060 2015-04-15
725 2015-04-16 3,153,141 -40,000 0.05 6,532,937,817 15,891,831 5.040 2015-04-14
726 2015-04-15 3,193,141 -78,000 0.05 6,532,937,817 16,732,059 5.240 2015-04-13
727 2015-04-14 3,271,141 -8,000 0.05 6,532,937,817 16,192,148 4.950 2015-04-10
728 2015-04-13 3,279,141 -130,000 0.05 6,532,937,817 16,067,791 4.900 2015-04-09
729 2015-04-10 3,409,141 -50,000 0.05 6,532,937,817 16,363,877 4.800 2015-04-08
730 2015-04-08 3,459,141 -200,000 0.05 6,532,937,817 15,739,092 4.550 2015-04-01
731 2015-04-02 3,659,141 -2,000 0.06 6,532,937,817 16,063,629 4.390 2015-03-31
732 2015-04-01 3,661,141 -40,000 0.06 6,532,937,817 16,292,077 4.450 2015-03-30
733 2015-03-31 3,701,141 20,000 0.06 6,532,937,817 15,951,918 4.310 2015-03-27
734 2015-03-26 3,681,141 120,000 0.06 6,532,937,817 15,792,095 4.290 2015-03-24
735 2015-03-25 3,561,141 -54,000 0.05 6,532,937,817 15,597,798 4.380 2015-03-23
736 2015-03-24 3,615,141 10,000 0.06 6,532,937,817 15,762,015 4.360 2015-03-20
737 2015-03-23 3,605,141 52,000 0.06 6,532,937,817 15,718,415 4.360 2015-03-19
738 2015-03-19 3,553,141 70,000 0.05 6,532,937,817 15,100,849 4.250 2015-03-17
739 2015-03-17 3,483,141 8,000 0.05 6,532,937,817 14,907,843 4.280 2015-03-13
740 2015-03-16 3,475,141 -80,000 0.05 6,532,937,817 15,082,112 4.340 2015-03-12
741 2015-03-13 3,555,141 38,000 0.05 6,532,937,817 15,393,761 4.330 2015-03-11
742 2015-03-11 3,517,141 -4,000 0.05 6,532,937,817 16,425,048 4.670 2015-03-09
743 2015-03-02 3,521,141 4,000 0.05 6,532,937,817 16,302,883 4.630 2015-02-26
744 2015-02-13 3,517,141 -4,000 0.05 6,532,937,817 16,284,363 4.630 2015-02-11
745 2015-02-05 3,521,141 -2,000 0.05 6,532,937,817 16,373,306 4.650 2015-02-03
746 2015-02-04 3,523,141 -10,000 0.05 6,532,937,817 15,995,060 4.540 2015-02-02
747 2015-02-02 3,533,141 20,000 0.05 6,532,937,817 16,358,443 4.630 2015-01-29
748 2015-01-30 3,513,141 4,000 0.05 6,532,937,817 16,160,449 4.600 2015-01-28
749 2015-01-29 3,509,141 30,000 0.05 6,532,937,817 16,457,871 4.690 2015-01-27
750 2015-01-27 3,479,141 4,000 0.05 6,532,937,817 16,525,920 4.750 2015-01-23
751 2015-01-22 3,475,141 -4,000 0.05 6,532,937,817 16,645,925 4.790 2015-01-20
752 2015-01-21 3,479,141 24,000 0.05 6,532,937,817 16,317,171 4.690 2015-01-19
753 2015-01-20 3,455,141 20,000 0.05 6,532,937,817 16,895,639 4.890 2015-01-16
754 2015-01-19 3,435,141 30,000 0.05 6,532,937,817 16,866,542 4.910 2015-01-15
755 2015-01-16 3,405,141 30,000 0.05 6,532,937,817 16,855,448 4.950 2015-01-14
756 2015-01-15 3,375,141 6,000 0.05 6,532,937,817 16,706,948 4.950 2015-01-13
757 2015-01-14 3,369,141 50,000 0.05 6,532,937,817 16,879,396 5.010 2015-01-12
758 2015-01-07 3,319,141 -10,000 0.05 6,532,937,817 17,525,064 5.280 2015-01-05
759 2015-01-06 3,329,141 -54,000 0.05 6,532,937,817 17,411,407 5.230 2015-01-02
760 2015-01-02 3,383,141 4,000 0.05 6,532,937,817 16,678,885 4.930 2014-12-29
761 2014-12-30 3,379,141 -30,000 0.05 6,532,937,817 16,794,331 4.970 2014-12-23
762 2014-12-29 3,409,141 10,000 0.05 6,532,937,817 17,147,979 5.030 2014-12-22
763 2014-12-19 3,399,141 20,000 0.05 6,532,937,817 16,655,791 4.900 2014-12-17
764 2014-12-18 3,379,141 10,000 0.05 6,532,937,817 16,388,834 4.850 2014-12-16
765 2014-12-17 3,369,141 20,000 0.05 6,532,937,817 16,812,014 4.990 2014-12-15
766 2014-12-11 3,349,141 10,000 0.05 6,532,937,817 16,946,653 5.060 2014-12-09
767 2014-12-05 3,339,141 10,000 0.05 6,532,937,817 16,929,445 5.070 2014-12-03
768 2014-12-02 3,329,141 -10,000 0.05 6,532,937,817 17,711,030 5.320 2014-11-28
769 2014-12-01 3,339,141 -20,000 0.05 6,532,937,817 17,396,925 5.210 2014-11-27
770 2014-11-21 3,359,141 20,000 0.05 6,532,937,817 16,896,479 5.030 2014-11-19
771 2014-11-20 3,339,141 40,000 0.05 6,532,937,817 16,695,705 5.000 2014-11-18
772 2014-11-07 3,299,141 46,000 0.05 6,532,937,817 17,287,499 5.240 2014-11-05
773 2014-10-30 3,253,141 10,000 0.05 6,532,937,817 16,721,145 5.140 2014-10-28
774 2014-10-22 3,243,141 -4,000 0.05 6,532,937,817 16,831,902 5.190 2014-10-20
775 2014-10-03 3,247,141 -2,000 0.05 6,532,937,817 17,859,276 5.500 2014-09-29
776 2014-09-29 3,249,141 -4,000 0.05 6,532,937,817 18,130,207 5.580 2014-09-25
777 2014-09-25 3,253,141 -20,000 0.05 6,532,937,817 17,632,024 5.420 2014-09-23
778 2014-09-23 3,273,141 122,000 0.05 6,532,937,817 18,165,933 5.550 2014-09-19
779 2014-08-07 3,151,141 -10,000 0.05 6,532,937,817 18,024,527 5.720 2014-08-05
780 2014-08-06 3,161,141 -16,000 0.05 6,532,937,817 17,797,224 5.630 2014-08-04
781 2014-08-05 3,177,141 16,000 0.05 6,532,937,817 17,506,047 5.510 2014-08-01
782 2014-08-01 3,161,141 -60,000 0.05 6,532,937,817 17,955,281 5.680 2014-07-30
783 2014-07-28 3,221,141 -52,000 0.05 6,532,937,817 18,199,447 5.650 2014-07-24
784 2014-07-25 3,273,141 -16,000 0.05 6,532,937,817 18,395,052 5.620 2014-07-23
785 2014-07-24 3,289,141 -12,000 0.05 6,532,937,817 18,090,276 5.500 2014-07-22
786 2014-07-22 3,301,141 12,000 0.05 6,532,937,817 17,364,002 5.260 2014-07-18
787 2014-07-18 3,289,141 6,000 0.05 6,532,937,817 17,728,470 5.390 2014-07-16
788 2014-07-17 3,283,141 2,000 0.05 6,532,937,817 17,367,816 5.290 2014-07-15
789 2014-07-16 3,281,141 -4,000 0.05 6,532,937,817 17,357,236 5.290 2014-07-14
790 2014-07-15 3,285,141 -40,000 0.05 6,532,937,817 17,049,882 5.190 2014-07-11
791 2014-07-08 3,325,141 -6,000 0.05 6,532,937,817 17,290,733 5.200 2014-07-04
792 2014-07-04 3,331,141 62,000 0.05 6,532,937,817 16,389,214 4.920 2014-07-02
793 2014-06-23 3,269,141 30,000 0.05 6,532,937,817 15,593,803 4.770 2014-06-19
794 2014-06-06 3,239,141 46,000 0.05 6,532,937,817 15,904,182 4.910 2014-06-04
795 2014-05-30 3,193,141 10,000 0.05 6,532,937,817 15,550,597 4.870 2014-05-28
796 2014-05-28 3,183,141 100,000 0.05 6,532,937,817 16,202,188 5.090 2014-05-26
797 2014-05-21 3,083,141 10,000 0.05 6,532,937,817 15,014,897 4.870 2014-05-19
798 2014-05-20 3,073,141 20,000 0.05 6,532,937,817 15,334,974 4.990 2014-05-16
799 2014-05-16 3,053,141 -10,000 0.05 6,532,937,817 15,998,459 5.240 2014-05-14
800 2014-05-14 3,063,141 10,000 0.05 6,532,937,817 14,856,234 4.850 2014-05-12
801 2014-05-13 3,053,141 10,000 0.05 6,532,937,817 14,655,077 4.800 2014-05-09
802 2014-05-12 3,043,141 4,000 0.05 6,532,937,817 15,002,685 4.930 2014-05-08
803 2014-04-30 3,039,141 20,000 0.05 6,532,937,817 16,715,276 5.500 2014-04-28
804 2014-04-29 3,019,141 -20,000 0.05 6,532,937,817 17,511,018 5.800 2014-04-25
805 2014-04-25 3,039,141 20,000 0.05 6,532,937,817 17,535,844 5.770 2014-04-23
806 2014-04-24 3,019,141 -10,000 0.05 6,532,937,817 17,571,401 5.820 2014-04-22
807 2014-04-16 3,029,141 -4,000 0.05 6,532,937,817 18,810,966 6.210 2014-04-14
808 2014-04-14 3,033,141 -10,000 0.05 6,532,937,817 18,835,806 6.210 2014-04-10
809 2014-04-11 3,043,141 10,000 0.05 6,532,937,817 17,984,963 5.910 2014-04-09
810 2014-04-10 3,033,141 4,000 0.05 6,532,937,817 18,471,829 6.090 2014-04-08
811 2014-04-04 3,029,141 64,000 0.05 6,532,937,817 18,629,217 6.150 2014-04-02
812 2014-04-03 2,965,141 100,000 0.05 6,532,937,817 18,146,663 6.120 2014-04-01
813 2014-03-27 2,865,141 -18,000 0.04 6,532,937,817 16,675,121 5.820 2014-03-25
814 2014-03-20 2,883,141 278,000 0.04 6,532,937,817 16,462,735 5.710 2014-03-18
815 2014-03-19 2,605,141 66,000 0.04 6,532,937,817 14,588,790 5.600 2014-03-17
816 2014-03-18 2,539,141 250,000 0.04 6,532,937,817 13,787,536 5.430 2014-03-14
817 2014-03-17 2,289,141 500,000 0.04 6,532,937,817 12,658,950 5.530 2014-03-13
818 2014-03-14 1,789,141 107,000 0.03 6,532,937,817 9,643,470 5.390 2014-03-12
819 2014-03-13 1,682,141 20,000 0.03 6,532,937,817 8,965,812 5.330 2014-03-11
820 2014-03-12 1,662,141 568,000 0.03 6,532,937,817 8,925,697 5.370 2014-03-10
821 2014-03-03 1,094,141 -210,000 0.02 6,532,937,817 6,149,072 5.620 2014-02-27
822 2014-02-19 1,304,141 28,000 0.02 6,532,937,817 7,329,272 5.620 2014-02-17
823 2014-02-18 1,276,141 14,000 0.02 6,532,937,817 7,286,765 5.710 2014-02-14
824 2014-02-13 1,262,141 168,000 0.02 6,532,937,817 7,307,796 5.790 2014-02-11
825 2014-02-10 1,094,141 -40,000 0.02 6,532,937,817 6,138,131 5.610 2014-02-06
826 2014-02-07 1,134,141 -98,000 0.02 6,532,937,817 6,022,289 5.310 2014-02-05
827 2014-02-05 1,232,141 20,000 0.02 6,532,937,817 6,591,954 5.350 2014-01-29
828 2014-01-29 1,212,141 20,000 0.02 6,532,937,817 6,521,319 5.380 2014-01-27
829 2014-01-24 1,192,141 -46,000 0.02 6,532,937,817 6,711,754 5.630 2014-01-22
830 2014-01-23 1,238,141 -2,014 0.02 6,532,937,817 6,846,920 5.530 2014-01-21
831 2014-01-21 1,240,155 -20,000 0.02 6,532,937,817 6,771,246 5.460 2014-01-17
832 2014-01-15 1,260,155 56,000 0.02 6,532,937,817 6,351,181 5.040 2014-01-13
833 2014-01-09 1,204,155 -50,000 0.02 6,532,937,817 5,984,650 4.970 2014-01-07
834 2014-01-08 1,254,155 -8,000 0.02 6,532,937,817 6,157,901 4.910 2014-01-06
835 2013-12-30 1,262,155 -70,000 0.02 6,532,937,817 6,702,043 5.310 2013-12-23
836 2013-12-27 1,332,155 10,000 0.02 6,532,937,817 7,020,457 5.270 2013-12-20
837 2013-12-17 1,322,155 60,000 0.02 6,532,937,817 6,888,428 5.210 2013-12-13
838 2013-12-13 1,262,155 54,000 0.02 6,532,937,817 6,575,828 5.210 2013-12-11
839 2013-12-12 1,208,155 76,000 0.02 6,532,937,817 6,342,814 5.250 2013-12-10
840 2013-12-11 1,132,155 40,000 0.02 6,532,937,817 6,113,637 5.400 2013-12-09
841 2013-12-10 1,092,155 10,000 0.02 6,532,937,817 6,061,460 5.550 2013-12-06
842 2013-12-05 1,082,155 -10,000 0.02 6,532,937,817 6,103,354 5.640 2013-12-03
843 2013-12-04 1,092,155 54,000 0.02 6,532,937,817 6,039,617 5.530 2013-12-02
844 2013-11-29 1,038,155 -24,000 0.02 6,532,937,817 5,720,234 5.510 2013-11-27
845 2013-11-28 1,062,155 20,000 0.02 6,532,937,817 5,608,178 5.280 2013-11-26
846 2013-11-22 1,042,155 4,000 0.02 6,532,937,817 5,471,314 5.250 2013-11-20
847 2013-11-20 1,038,155 -10,000 0.02 6,532,937,817 5,606,037 5.400 2013-11-18
848 2013-11-14 1,048,155 -4,000 0.02 6,532,937,817 5,418,961 5.170 2013-11-12
849 2013-11-12 1,052,155 20,000 0.02 6,532,937,817 5,418,598 5.150 2013-11-08
850 2013-11-08 1,032,155 -20,000 0.02 6,532,937,817 5,449,778 5.280 2013-11-06
851 2013-11-05 1,052,155 20,000 0.02 6,532,937,817 5,471,206 5.200 2013-11-01
852 2013-10-31 1,032,155 -12,000 0.02 6,532,937,817 5,429,135 5.260 2013-10-29
853 2013-10-10 1,044,155 -10,000 0.02 6,532,937,817 5,596,671 5.360 2013-10-08
854 2013-10-07 1,054,155 155 0.02 6,532,937,817 5,618,646 5.330 2013-10-03
855 2013-10-04 1,054,000 -20,000 0.02 6,519,255,462 5,575,660 5.290 2013-10-02
856 2013-09-23 1,074,000 -40,000 0.02 6,519,255,462 5,692,200 5.300 2013-09-18
857 2013-09-19 1,114,000 -2,000 0.02 6,519,255,462 5,881,920 5.280 2013-09-17
858 2013-09-18 1,116,000 2,000 0.02 6,519,255,462 5,870,160 5.260 2013-09-16
859 2013-09-16 1,114,000 -12,000 0.02 6,519,255,462 5,993,320 5.380 2013-09-12
860 2013-09-13 1,126,000 -4,000 0.02 6,519,255,462 5,787,640 5.140 2013-09-11
861 2013-09-12 1,130,000 -20,000 0.02 6,519,255,462 5,808,200 5.140 2013-09-10
862 2013-09-11 1,150,000 94,000 0.02 6,519,255,462 5,830,500 5.070 2013-09-09
863 2013-09-06 1,056,000 84,000 0.02 6,519,255,462 5,322,240 5.040 2013-09-04
864 2013-09-03 972,000 200,000 0.01 6,519,255,462 4,782,240 4.920 2013-08-30
865 2013-09-02 772,000 384,000 0.01 6,519,255,462 3,775,080 4.890 2013-08-29
866 2013-08-22 388,000 4,000 0.01 6,519,255,462 1,881,800 4.850 2013-08-20
867 2013-08-20 384,000 -20,000 0.01 6,519,255,462 1,920,000 5.000 2013-08-16
868 2013-08-19 404,000 -40,000 0.01 6,519,255,462 2,007,880 4.970 2013-08-15
869 2013-08-16 444,000 -28,000 0.01 6,519,255,462 2,175,600 4.900 2013-08-13
870 2013-08-15 472,000 -14,000 0.01 6,519,255,462 2,171,200 4.600 2013-08-12
871 2013-08-13 486,000 -2,728,000 0.01 6,519,255,462 2,172,420 4.470 2013-08-09
872 2013-08-12 3,214,000 -30,000 0.05 6,519,255,462 13,788,060 4.290 2013-08-08
873 2013-08-08 3,244,000 -208,000 0.05 6,519,255,462 14,014,080 4.320 2013-08-06
874 2013-08-07 3,452,000 -16,000 0.05 6,519,255,462 14,912,640 4.320 2013-08-05
875 2013-08-06 3,468,000 -1,892,000 0.05 6,519,255,462 14,843,040 4.280 2013-08-02
876 2013-08-01 5,360,000 -4,000 0.08 6,519,255,462 23,048,000 4.300 2013-07-30
877 2013-07-29 5,364,000 -458,000 0.08 6,519,255,462 23,494,320 4.380 2013-07-25
878 2013-07-24 5,822,000 -4,000 0.09 6,519,255,462 24,103,080 4.140 2013-07-22
879 2013-07-23 5,826,000 500,000 0.09 6,519,255,462 23,944,860 4.110 2013-07-19
880 2013-07-22 5,326,000 42,000 0.08 6,519,255,462 22,635,500 4.250 2013-07-18
881 2013-07-17 5,284,000 30,000 0.08 6,519,255,462 23,302,440 4.410 2013-07-15
882 2013-07-15 5,254,000 -3,592,000 0.08 6,519,255,462 22,959,980 4.370 2013-07-11
883 2013-07-12 8,846,000 -1,518,000 0.14 6,519,255,462 34,941,700 3.950 2013-07-10
884 2013-07-08 10,364,000 -30,000 0.16 6,519,255,462 38,657,720 3.730 2013-07-04
885 2013-06-27 10,394,000 10,000 0.16 6,519,255,462 38,561,740 3.710 2013-06-25
886 2013-06-13 10,384,000 1,518,000 0.16 6,519,255,462 40,497,600 3.900 2013-06-10
887 2013-06-05 8,866,000 5,050,000 0.14 6,519,255,462 35,907,300 4.050 2013-06-03
888 2013-06-04 3,816,000 3,260,000 0.06 6,519,255,462 15,645,600 4.100 2013-05-31
889 2013-06-03 556,000 20,000 0.01 6,519,255,462 2,307,400 4.150 2013-05-30
890 2013-05-27 536,000 22,000 0.01 6,519,255,462 2,299,440 4.290 2013-05-23
891 2013-05-24 514,000 10,000 0.01 6,519,255,462 2,210,200 4.300 2013-05-22
892 2013-05-23 504,000 4,000 0.01 6,519,255,462 2,167,200 4.300 2013-05-21
893 2013-04-26 500,000 4,000 0.01 6,519,255,462 2,250,000 4.500 2013-04-24
894 2013-04-24 496,000 -4,000 0.01 6,519,255,462 2,271,680 4.580 2013-04-22
895 2013-04-16 500,000 4,000 0.01 6,519,255,462 2,215,000 4.430 2013-04-12
896 2013-04-15 496,000 -74,000 0.01 6,519,255,462 2,187,360 4.410 2013-04-11
897 2013-04-12 570,000 70,000 0.01 6,519,255,462 2,508,000 4.400 2013-04-10
898 2013-04-09 500,000 -10,000 0.01 6,519,255,462 2,145,000 4.290 2013-04-05
899 2013-04-08 510,000 4,000 0.01 6,519,255,462 2,213,400 4.340 2013-04-03
900 2013-03-22 506,000 -6,000 0.01 6,519,255,462 2,282,060 4.510 2013-03-20
901 2013-03-21 512,000 -20,000 0.01 6,519,255,462 2,273,280 4.440 2013-03-19
902 2013-03-20 532,000 -38,000 0.01 6,519,255,462 2,298,240 4.320 2013-03-18
903 2013-03-19 570,000 -10,000 0.01 6,519,255,462 2,656,200 4.660 2013-03-15
904 2013-03-15 580,000 16,000 0.01 6,519,255,462 2,813,000 4.850 2013-03-13
905 2013-03-13 564,000 14,000 0.01 6,519,255,462 2,797,440 4.960 2013-03-11
906 2013-03-11 550,000 -10,000 0.01 6,519,255,462 2,755,500 5.010 2013-03-07
907 2013-03-08 560,000 -10,000 0.01 6,519,255,462 2,811,200 5.020 2013-03-06
908 2013-03-07 570,000 -20,000 0.01 6,519,255,462 2,827,200 4.960 2013-03-05
909 2013-03-06 590,000 -10,000 0.01 6,519,255,462 2,885,100 4.890 2013-03-04
910 2013-03-05 600,000 -16,000 0.01 6,519,255,462 3,000,000 5.000 2013-03-01
911 2013-03-04 616,000 -4,000 0.01 6,519,255,462 3,030,720 4.920 2013-02-28
912 2013-02-28 620,000 -10,000 0.01 6,519,255,462 2,957,400 4.770 2013-02-26
913 2013-02-27 630,000 8,000 0.01 6,519,255,462 3,042,900 4.830 2013-02-25
914 2013-02-26 622,000 -4,000 0.01 6,519,255,462 3,016,700 4.850 2013-02-22
915 2013-02-25 626,000 8,000 0.01 6,519,255,462 3,023,580 4.830 2013-02-21
916 2013-02-22 618,000 14,000 0.01 6,519,255,462 3,065,280 4.960 2013-02-20
917 2013-02-21 604,000 10,000 0.01 6,519,255,462 2,965,640 4.910 2013-02-19
918 2013-02-19 594,000 10,000 0.01 6,519,255,462 3,005,640 5.060 2013-02-15
919 2013-02-14 584,000 14,000 0.01 6,519,255,462 2,902,480 4.970 2013-02-07
920 2013-02-08 570,000 -10,000 0.01 6,519,255,462 2,872,800 5.040 2013-02-06
921 2013-02-07 580,000 30,000 0.01 6,519,255,462 2,905,800 5.010 2013-02-05
922 2013-02-05 550,000 -40,000 0.01 6,519,255,462 2,728,000 4.960 2013-02-01
923 2013-02-01 590,000 -10,000 0.01 6,519,255,462 2,961,800 5.020 2013-01-30
924 2013-01-31 600,000 -24,000 0.01 6,519,255,462 3,030,000 5.050 2013-01-29
925 2013-01-30 624,000 -20,000 0.01 6,519,255,462 3,113,760 4.990 2013-01-28
926 2013-01-29 644,000 28,000 0.01 6,519,255,462 3,149,160 4.890 2013-01-25
927 2013-01-28 616,000 -10,000 0.01 6,519,255,462 3,098,480 5.030 2013-01-24
928 2013-01-23 626,000 4,000 0.01 6,519,255,462 3,173,820 5.070 2013-01-21
929 2013-01-22 622,000 -20,000 0.01 6,519,255,462 3,159,760 5.080 2013-01-18
930 2013-01-21 642,000 -96,000 0.01 6,519,255,462 3,222,840 5.020 2013-01-17
931 2013-01-18 738,000 126,000 0.01 6,519,255,462 3,719,520 5.040 2013-01-16
932 2013-01-17 612,000 -10,000 0.01 6,519,255,462 3,115,080 5.090 2013-01-15
933 2013-01-16 622,000 10,000 0.01 6,519,255,462 3,159,760 5.080 2013-01-14
934 2013-01-15 612,000 36,000 0.01 6,519,255,462 3,127,320 5.110 2013-01-11
935 2013-01-14 576,000 -166,000 0.01 6,519,255,462 2,983,680 5.180 2013-01-10
936 2013-01-11 742,000 186,000 0.01 6,519,255,462 3,813,880 5.140 2013-01-09
937 2013-01-10 556,000 10,000 0.01 6,519,255,462 2,874,520 5.170 2013-01-08
938 2013-01-09 546,000 -10,000 0.01 6,519,255,462 2,904,720 5.320 2013-01-07
939 2013-01-07 556,000 -96,000 0.01 6,519,255,462 2,957,920 5.320 2013-01-03
940 2013-01-04 652,000 72,000 0.01 6,519,255,462 3,396,920 5.210 2013-01-02
941 2013-01-03 580,000 -30,000 0.01 6,519,255,462 2,952,200 5.090 2012-12-28
942 2013-01-02 610,000 50,000 0.01 6,519,255,462 3,086,600 5.060 2012-12-27
943 2012-12-28 560,000 -10,000 0.01 6,519,255,462 2,833,600 5.060 2012-12-21
944 2012-12-21 570,000 10,000 0.01 6,519,255,462 2,901,300 5.090 2012-12-19
945 2012-12-20 560,000 10,000 0.01 6,519,255,462 2,844,800 5.080 2012-12-18
946 2012-12-19 550,000 4,000 0.01 6,519,255,462 2,816,000 5.120 2012-12-17
947 2012-12-18 546,000 -500,000 0.01 6,519,255,462 2,790,060 5.110 2012-12-14
948 2012-12-17 1,046,000 378,000 0.02 6,519,255,462 5,177,700 4.950 2012-12-13
949 2012-12-14 668,000 -90,000 0.01 6,519,255,462 3,353,360 5.020 2012-12-12
950 2012-12-13 758,000 98,000 0.01 6,519,255,462 3,774,840 4.980 2012-12-11
951 2012-12-12 660,000 -20,000 0.01 6,519,255,462 3,372,600 5.110 2012-12-10
952 2012-12-11 680,000 -42,000 0.01 6,519,255,462 3,440,800 5.060 2012-12-07
953 2012-12-10 722,000 -46,000 0.01 6,519,255,462 3,631,660 5.030 2012-12-06
954 2012-12-07 768,000 -138,000 0.01 6,519,255,462 3,793,920 4.940 2012-12-05
955 2012-12-06 906,000 24,000 0.01 6,519,255,462 4,348,800 4.800 2012-12-04
956 2012-12-05 882,000 -6,000 0.01 6,519,255,462 4,251,240 4.820 2012-12-03
957 2012-12-04 888,000 -110,000 0.01 6,519,255,462 4,324,560 4.870 2012-11-30
958 2012-12-03 998,000 -170,000 0.02 6,519,255,462 4,700,580 4.710 2012-11-29
959 2012-11-30 1,168,000 4,000 0.02 6,519,255,462 5,477,920 4.690 2012-11-28
960 2012-11-29 1,164,000 68,000 0.02 6,519,255,462 5,435,880 4.670 2012-11-27
961 2012-11-28 1,096,000 254,000 0.02 6,519,255,462 5,129,280 4.680 2012-11-26
962 2012-11-27 842,000 62,000 0.01 6,519,255,462 4,007,920 4.760 2012-11-23
963 2012-11-26 780,000 14,000 0.01 6,519,255,462 3,595,800 4.610 2012-11-22
964 2012-11-23 766,000 36,000 0.01 6,519,255,462 3,584,880 4.680 2012-11-21
965 2012-11-22 730,000 -126,000 0.01 6,519,255,462 3,401,800 4.660 2012-11-20
966 2012-11-21 856,000 10,000 0.01 6,519,255,462 4,057,440 4.740 2012-11-19
967 2012-11-20 846,000 72,000 0.01 6,519,255,462 3,942,360 4.660 2012-11-16
968 2012-11-19 774,000 60,000 0.01 6,519,255,462 3,591,360 4.640 2012-11-15
969 2012-11-16 714,000 36,000 0.01 6,519,255,462 3,348,660 4.690 2012-11-14
970 2012-11-15 678,000 90,000 0.01 6,519,255,462 3,098,460 4.570 2012-11-13
971 2012-11-14 588,000 100,000 0.01 6,519,255,462 2,798,880 4.760 2012-11-12
972 2012-11-13 488,000 196,000 0.01 6,519,255,462 2,420,480 4.960 2012-11-09
973 2012-11-12 292,000 34,000 0.00 6,519,255,462 1,492,120 5.110 2012-11-08
974 2012-11-09 258,000 -24,000 0.00 6,519,255,462 1,359,660 5.270 2012-11-07
975 2012-11-07 282,000 -34,000 0.00 6,519,255,462 1,534,080 5.440 2012-11-05
976 2012-11-06 316,000 22,000 0.00 6,519,255,462 1,700,080 5.380 2012-11-02
977 2012-11-05 294,000 -38,000 0.00 6,519,255,462 1,590,540 5.410 2012-11-01
978 2012-11-02 332,000 -36,000 0.01 6,519,255,462 1,749,640 5.270 2012-10-31
979 2012-11-01 368,000 50,000 0.01 6,519,255,462 1,887,840 5.130 2012-10-30
980 2012-10-31 318,000 10,000 0.00 6,519,255,462 1,618,620 5.090 2012-10-29
981 2012-10-30 308,000 4,000 0.00 6,519,255,462 1,509,200 4.900 2012-10-26
982 2012-10-29 304,000 34,000 0.00 6,519,255,462 1,547,360 5.090 2012-10-25
983 2012-10-26 270,000 68,000 0.00 6,519,255,462 1,393,200 5.160 2012-10-24
984 2012-10-25 202,000 10,000 0.00 6,519,255,462 1,086,760 5.380 2012-10-22
985 2012-10-24 192,000 -32,000 0.00 6,519,255,462 1,006,080 5.240 2012-10-19
986 2012-10-22 224,000 -20,000 0.00 6,519,255,462 1,108,800 4.950 2012-10-18
987 2012-10-19 244,000 -2,000 0.00 6,519,255,462 1,137,040 4.660 2012-10-17
988 2012-10-17 246,000 -84,000 0.00 6,519,255,462 1,124,220 4.570 2012-10-15
989 2012-10-16 330,000 -6,000 0.01 6,519,255,462 1,514,700 4.590 2012-10-12
990 2012-10-15 336,000 30,000 0.01 6,519,255,462 1,528,800 4.550 2012-10-11
991 2012-10-12 306,000 44,000 0.00 6,519,255,462 1,337,220 4.370 2012-10-10
992 2012-10-11 262,000 6,000 0.00 6,519,255,462 1,139,700 4.350 2012-10-09
993 2012-10-08 256,000 20,000 0.00 6,519,255,462 1,164,800 4.550 2012-10-04
994 2012-10-04 236,000 4,000 0.00 6,519,255,462 1,064,360 4.510 2012-09-28
995 2012-09-28 232,000 6,000 0.00 6,519,255,462 1,050,960 4.530 2012-09-26
996 2012-09-27 226,000 -4,000 0.00 6,519,255,462 1,066,720 4.720 2012-09-25
997 2012-09-26 230,000 -2,000 0.00 6,519,255,462 1,035,000 4.500 2012-09-24
998 2012-09-25 232,000 -10,000 0.00 6,519,255,462 1,025,440 4.420 2012-09-21
999 2012-09-24 242,000 10,000 0.00 6,519,255,462 1,001,880 4.140 2012-09-20
1000 2012-09-21 232,000 -14,000 0.00 6,519,255,462 981,360 4.230 2012-09-19
1001 2012-09-20 246,000 20,000 0.00 6,519,255,462 1,013,520 4.120 2012-09-18
1002 2012-09-19 226,000 -46,000 0.00 6,519,255,462 965,020 4.270 2012-09-17
1003 2012-09-18 272,000 6,000 0.00 6,519,255,462 1,177,760 4.330 2012-09-14
1004 2012-09-17 266,000 -40,000 0.00 6,519,255,462 1,101,240 4.140 2012-09-13
1005 2012-09-14 306,000 -170,000 0.00 6,519,255,462 1,239,300 4.050 2012-09-12
1006 2012-09-13 476,000 134,000 0.01 6,519,255,462 1,875,440 3.940 2012-09-11
1007 2012-09-11 342,000 -82,000 0.01 6,519,255,462 1,333,800 3.900 2012-09-07
1008 2012-09-10 424,000 60,000 0.01 6,519,255,462 1,450,080 3.420 2012-09-06
1009 2012-09-07 364,000 -20,000 0.01 6,519,255,462 1,255,800 3.450 2012-09-05
1010 2012-09-06 384,000 -210,000 0.01 6,519,255,462 1,347,840 3.510 2012-09-04
1011 2012-09-05 594,000 80,000 0.01 6,519,255,462 2,043,360 3.440 2012-09-03
1012 2012-09-04 514,000 -20,000 0.01 6,519,255,462 1,757,880 3.420 2012-08-31
1013 2012-09-03 534,000 140,000 0.01 6,519,255,462 1,820,940 3.410 2012-08-30
1014 2012-08-31 394,000 2,000 0.01 6,519,255,462 1,375,060 3.490 2012-08-29
1015 2012-08-29 392,000 20,000 0.01 6,519,255,462 1,438,640 3.670 2012-08-27
1016 2012-08-28 372,000 10,000 0.01 6,519,255,462 1,421,040 3.820 2012-08-24
1017 2012-08-23 362,000 40,000 0.01 6,519,255,462 1,408,180 3.890 2012-08-21
1018 2012-08-22 322,000 10,000 0.00 6,519,255,462 1,236,480 3.840 2012-08-20
1019 2012-08-20 312,000 36,000 0.00 6,519,255,462 1,204,320 3.860 2012-08-16
1020 2012-08-17 276,000 -20,000 0.00 6,519,255,462 1,081,920 3.920 2012-08-15
1021 2012-08-16 296,000 42,000 0.00 6,519,255,462 1,148,480 3.880 2012-08-14
1022 2012-08-15 254,000 10,000 0.00 6,519,255,462 1,005,840 3.960 2012-08-13
1023 2012-08-14 244,000 -10,000 0.00 6,519,255,462 1,027,240 4.210 2012-08-10
1024 2012-08-13 254,000 -20,000 0.00 6,519,255,462 1,064,260 4.190 2012-08-09
1025 2012-08-10 274,000 24,000 0.00 6,519,255,462 1,128,880 4.120 2012-08-08
1026 2012-08-08 250,000 -20,000 0.00 6,519,255,462 1,055,000 4.220 2012-08-06
1027 2012-08-07 270,000 -10,000 0.00 6,519,255,462 1,123,200 4.160 2012-08-03
1028 2012-08-06 280,000 20,000 0.00 6,519,255,462 1,153,600 4.120 2012-08-02
1029 2012-08-02 260,000 10,000 0.00 6,519,255,462 1,063,400 4.090 2012-07-31
1030 2012-07-31 250,000 -20,000 0.00 6,519,255,462 985,000 3.940 2012-07-27
1031 2012-07-30 270,000 -2,000 0.00 6,519,255,462 1,028,700 3.810 2012-07-26
1032 2012-07-27 272,000 12,000 0.00 6,519,255,462 1,039,040 3.820 2012-07-25
1033 2012-07-25 260,000 10,000 0.00 6,519,255,462 1,029,600 3.960 2012-07-23
1034 2012-07-24 250,000 -20,000 0.00 6,519,255,462 1,015,000 4.060 2012-07-20
1035 2012-07-23 270,000 60,000 0.00 6,519,255,462 1,090,800 4.040 2012-07-19
1036 2012-07-19 210,000 -6,000 0.00 6,519,255,462 917,700 4.370 2012-07-17
1037 2012-07-18 216,000 -8,000 0.00 6,519,255,462 948,240 4.390 2012-07-16
1038 2012-07-17 224,000 6,000 0.00 6,519,255,462 994,560 4.440 2012-07-13
1039 2012-07-13 218,000 8,000 0.00 6,519,255,462 948,300 4.350 2012-07-11
1040 2012-07-11 210,000 10,000 0.00 6,519,255,462 951,300 4.530 2012-07-09
1041 2012-07-09 200,000 -10,000 0.00 6,519,255,462 934,000 4.670 2012-07-05
1042 2012-07-06 210,000 10,000 0.00 6,519,255,462 995,400 4.740 2012-07-04
1043 2012-07-05 200,000 4,000 0.00 6,519,255,462 896,000 4.480 2012-07-03
1044 2012-07-03 196,000 2,000 0.00 6,519,255,462 872,200 4.450 2012-06-28
1045 2012-06-29 194,000 2,000 0.00 6,519,255,462 913,740 4.710 2012-06-27
1046 2012-06-28 192,000 8,000 0.00 6,519,255,462 900,480 4.690 2012-06-26
1047 2012-06-26 184,000 10,000 0.00 6,519,255,462 936,560 5.090 2012-06-22
1048 2012-06-14 174,000 -2,000 0.00 6,519,255,462 927,420 5.330 2012-06-12
1049 2012-06-13 176,000 2,000 0.00 6,519,255,462 925,760 5.260 2012-06-11
1050 2012-06-08 174,000 10,000 0.00 6,519,255,462 910,020 5.230 2012-06-06
1051 2012-06-06 164,000 2,000 0.00 6,519,255,462 847,880 5.170 2012-06-04
1052 2012-06-01 162,000 -2,000 0.00 6,519,255,462 931,500 5.750 2012-05-30
1053 2012-05-24 164,000 6,000 0.00 6,519,255,462 874,120 5.330 2012-05-22
1054 2012-05-16 158,000 2,000 0.00 6,519,255,462 826,340 5.230 2012-05-14
1055 2012-05-04 156,000 -6,000 0.00 6,519,255,462 953,160 6.110 2012-05-02
1056 2012-04-30 162,000 -6,000 0.00 6,519,255,462 991,440 6.120 2012-04-26
1057 2012-04-26 168,000 6,000 0.00 6,519,255,462 1,008,000 6.000 2012-04-24
1058 2012-04-19 162,000 6,000 0.00 6,519,255,462 980,100 6.050 2012-04-17
1059 2012-04-18 156,000 -6,000 0.00 6,519,255,462 970,320 6.220 2012-04-16
1060 2012-04-17 162,000 -16,000 0.00 6,519,255,462 1,043,280 6.440 2012-04-13
1061 2012-04-13 178,000 6,000 0.00 6,519,255,462 1,101,820 6.190 2012-04-11
1062 2012-04-10 172,000 -6,000 0.00 6,519,255,462 1,062,960 6.180 2012-04-03
1063 2012-04-05 178,000 -4,000 0.00 6,519,255,462 1,037,740 5.830 2012-04-02
1064 2012-04-03 182,000 6,000 0.00 6,519,255,462 1,044,680 5.740 2012-03-30
1065 2012-03-30 176,000 10,000 0.00 6,519,255,462 999,680 5.680 2012-03-28
1066 2012-03-29 166,000 -2,000 0.00 6,519,255,462 947,860 5.710 2012-03-27
1067 2012-03-28 168,000 -10,000 0.00 6,519,255,462 927,360 5.520 2012-03-26
1068 2012-03-27 178,000 6,000 0.00 6,519,255,462 1,000,360 5.620 2012-03-23
1069 2012-03-23 172,000 10,000 0.00 6,519,255,462 982,120 5.710 2012-03-21
1070 2012-03-20 162,000 -4,000 0.00 6,519,255,462 980,100 6.050 2012-03-16
1071 2012-03-19 166,000 6,000 0.00 6,519,255,462 1,004,300 6.050 2012-03-15
1072 2012-03-15 160,000 -32,000 0.00 6,519,255,462 987,200 6.170 2012-03-13
1073 2012-03-13 192,000 10,000 0.00 6,519,255,462 1,173,120 6.110 2012-03-09
1074 2012-03-12 182,000 -34,000 0.00 6,519,255,462 1,117,480 6.140 2012-03-08
1075 2012-03-09 216,000 4,000 0.00 6,519,255,462 1,293,840 5.990 2012-03-07
1076 2012-03-08 212,000 40,000 0.00 6,519,255,462 1,257,160 5.930 2012-03-06
1077 2012-03-07 172,000 16,000 0.00 6,519,255,462 1,075,000 6.250 2012-03-05
1078 2012-02-28 156,000 -10,000 0.00 6,519,255,462 1,071,720 6.870 2012-02-24
1079 2012-02-27 166,000 -30,000 0.00 6,519,255,462 1,103,900 6.650 2012-02-23
1080 2012-02-24 196,000 10,000 0.00 6,519,255,462 1,332,800 6.800 2012-02-22
1081 2012-02-23 186,000 -4,000 0.00 6,519,255,462 1,268,520 6.820 2012-02-21
1082 2012-02-21 190,000 -10,000 0.00 6,519,255,462 1,263,500 6.650 2012-02-17
1083 2012-02-20 200,000 30,000 0.00 6,519,255,462 1,326,000 6.630 2012-02-16
1084 2012-02-17 170,000 -6,000 0.00 6,519,255,462 1,137,300 6.690 2012-02-15
1085 2012-02-14 176,000 10,000 0.00 6,519,255,462 1,091,200 6.200 2012-02-10
1086 2012-02-13 166,000 -12,000 0.00 6,519,255,462 1,037,500 6.250 2012-02-09
1087 2012-02-10 178,000 -10,000 0.00 6,519,255,462 1,046,640 5.880 2012-02-08
1088 2012-01-27 188,000 -10,000 0.00 6,519,255,462 1,071,600 5.700 2012-01-20
1089 2012-01-26 198,000 10,000 0.00 6,519,255,462 1,140,480 5.760 2012-01-19
1090 2012-01-19 188,000 -26,000 0.00 6,519,255,462 1,035,880 5.510 2012-01-17
1091 2012-01-16 214,000 8,000 0.00 6,519,255,462 1,132,060 5.290 2012-01-12
1092 2012-01-11 206,000 20,000 0.00 6,519,255,462 1,106,220 5.370 2012-01-09
1093 2011-12-12 186,000 10,000 0.00 6,519,255,462 1,084,380 5.830 2011-12-08
1094 2011-12-05 176,000 4,000 0.00 6,519,255,462 1,070,080 6.080 2011-12-01
1095 2011-11-30 172,000 -10,000 0.00 6,519,255,462 1,004,480 5.840 2011-11-28
1096 2011-11-29 182,000 -10,000 0.00 6,519,255,462 1,031,940 5.670 2011-11-25
1097 2011-11-28 192,000 16,000 0.00 6,519,255,462 1,134,720 5.910 2011-11-24
1098 2011-11-22 176,000 -10,000 0.00 6,519,255,462 1,036,640 5.890 2011-11-18
1099 2011-11-14 186,000 -14,000 0.00 6,519,255,462 1,140,180 6.130 2011-11-10
1100 2011-11-03 200,000 4,000 0.00 6,519,255,462 1,214,000 6.070 2011-11-01
1101 2011-11-01 196,000 20,000 0.00 6,519,255,462 1,238,720 6.320 2011-10-28
1102 2011-10-28 176,000 10,000 0.00 6,519,255,462 1,031,360 5.860 2011-10-26
1103 2011-10-26 166,000 -10,000 0.00 6,519,255,462 919,640 5.540 2011-10-24
1104 2011-10-18 176,000 -8,000 0.00 6,519,255,462 997,920 5.670 2011-10-14
1105 2011-10-17 184,000 -10,000 0.00 6,519,255,462 1,120,560 6.090 2011-10-13
1106 2011-10-14 194,000 20,000 0.00 6,519,255,462 1,098,040 5.660 2011-10-12
1107 2011-10-11 174,000 -14,000 0.00 6,519,255,462 894,360 5.140 2011-10-07
1108 2011-10-10 188,000 -6,000 0.00 6,519,255,462 872,320 4.640 2011-10-06
1109 2011-10-06 194,000 10,000 0.00 6,519,255,462 890,460 4.590 2011-10-03
1110 2011-10-04 184,000 -6,000 0.00 6,519,255,462 962,320 5.230 2011-09-30
1111 2011-10-03 190,000 10,000 0.00 6,519,255,462 1,081,100 5.690 2011-09-28
1112 2011-09-30 180,000 8,000 0.00 6,519,255,462 975,600 5.420 2011-09-27
1113 2011-09-23 172,000 -14,000 0.00 6,519,255,462 985,560 5.730 2011-09-21
1114 2011-09-22 186,000 6,000 0.00 6,519,255,462 1,047,180 5.630 2011-09-20
1115 2011-09-20 180,000 -10,000 0.00 6,519,255,462 1,135,800 6.310 2011-09-16
1116 2011-09-19 190,000 10,000 0.00 6,519,255,462 1,140,000 6.000 2011-09-15
1117 2011-09-15 180,000 12,000 0.00 6,519,255,462 1,121,400 6.230 2011-09-12
1118 2011-09-09 168,000 -6,000 0.00 6,519,255,462 1,086,960 6.470 2011-09-07
1119 2011-09-08 174,000 8,000 0.00 6,519,255,462 1,096,200 6.300 2011-09-06
1120 2011-09-06 166,000 -2,000 0.00 6,519,255,462 1,210,140 7.290 2011-09-02
1121 2011-09-05 168,000 -12,000 0.00 6,519,255,462 1,243,200 7.400 2011-09-01
1122 2011-09-01 180,000 -2,000 0.00 6,519,255,462 1,254,600 6.970 2011-08-30
1123 2011-08-29 182,000 -4,000 0.00 6,519,255,462 1,219,400 6.700 2011-08-25
1124 2011-08-26 186,000 -8,000 0.00 6,519,255,462 1,214,580 6.530 2011-08-24
1125 2011-08-25 194,000 12,000 0.00 6,519,255,462 1,305,620 6.730 2011-08-23
1126 2011-08-23 182,000 2,000 0.00 6,519,255,462 1,184,820 6.510 2011-08-19
1127 2011-08-18 180,000 -16,000 0.00 6,519,255,462 1,346,400 7.480 2011-08-16
1128 2011-08-17 196,000 20,000 0.00 6,519,255,462 1,405,320 7.170 2011-08-15
1129 2011-08-15 176,000 4,000 0.00 6,519,255,462 1,163,360 6.610 2011-08-11
1130 2011-08-12 172,000 -8,000 0.00 6,519,255,462 1,210,880 7.040 2011-08-10
1131 2011-08-11 180,000 -8,000 0.00 6,519,255,462 1,236,600 6.870 2011-08-09
1132 2011-08-09 188,000 4,000 0.00 6,519,255,462 1,353,600 7.200 2011-08-05
1133 2011-08-08 184,000 20,000 0.00 6,519,255,462 1,389,200 7.550 2011-08-04
1134 2011-08-05 164,000 -6,000 0.00 6,519,255,462 1,223,440 7.460 2011-08-03
1135 2011-08-03 170,000 -10,000 0.00 6,519,255,462 1,300,500 7.650 2011-08-01
1136 2011-08-02 180,000 6,000 0.00 6,519,255,462 1,348,200 7.490 2011-07-29
1137 2011-08-01 174,000 18,000 0.00 6,519,255,462 1,331,100 7.650 2011-07-28
1138 2011-07-29 156,000 -4,000 0.00 6,519,255,462 1,229,280 7.880 2011-07-27
1139 2011-07-27 160,000 -4,000 0.00 6,519,255,462 1,233,600 7.710 2011-07-25
1140 2011-07-26 164,000 4,000 0.00 6,519,255,462 1,252,960 7.640 2011-07-22
1141 2011-07-25 160,000 -2,000 0.00 6,519,255,462 1,188,800 7.430 2011-07-21
1142 2011-07-22 162,000 -114,000 0.00 6,519,255,462 1,224,720 7.560 2011-07-20
1143 2011-07-21 276,000 -10,000 0.00 6,519,255,462 2,075,520 7.520 2011-07-19
1144 2011-07-18 286,000 2,000 0.00 6,519,255,462 2,250,820 7.870 2011-07-14
1145 2011-07-15 284,000 -6,000 0.00 6,519,255,462 2,237,920 7.880 2011-07-13
1146 2011-07-14 290,000 6,000 0.00 6,519,255,462 2,192,400 7.560 2011-07-12
1147 2011-07-13 284,000 -4,000 0.00 6,519,255,462 2,237,920 7.880 2011-07-11
1148 2011-07-11 288,000 -4,000 0.00 6,519,255,462 2,243,520 7.790 2011-07-07
1149 2011-07-07 292,000 -10,000 0.00 6,519,255,462 2,260,080 7.740 2011-07-05
1150 2011-07-06 302,000 -10,000 0.00 6,519,255,462 2,261,980 7.490 2011-07-04
1151 2011-06-30 312,000 10,000 0.00 6,519,255,462 2,290,080 7.340 2011-06-28
1152 2011-06-29 302,000 -10,000 0.00 6,519,255,462 2,240,840 7.420 2011-06-27
1153 2011-06-28 312,000 -8,000 0.00 6,519,255,462 2,258,880 7.240 2011-06-24
1154 2011-06-24 320,000 -6,000 0.00 6,519,255,462 2,246,400 7.020 2011-06-22
1155 2011-06-22 326,000 -10,000 0.01 6,519,255,462 2,164,640 6.640 2011-06-20
1156 2011-06-21 336,000 6,000 0.01 6,519,255,462 2,298,240 6.840 2011-06-17
1157 2011-06-20 330,000 10,000 0.01 6,519,255,462 2,273,700 6.890 2011-06-16
1158 2011-06-17 320,000 16,000 0.00 6,519,255,462 2,204,800 6.890 2011-06-15
1159 2011-06-16 304,000 -20,000 0.00 6,519,255,462 2,124,960 6.990 2011-06-14
1160 2011-06-15 324,000 20,000 0.00 6,519,255,462 2,193,480 6.770 2011-06-13
1161 2011-06-14 304,000 -4,000 0.00 6,519,255,462 2,076,320 6.830 2011-06-10
1162 2011-06-13 308,000 10,000 0.00 6,519,255,462 2,128,280 6.910 2011-06-09
1163 2011-06-09 298,000 10,000 0.00 6,519,255,462 2,145,600 7.200 2011-06-07
1164 2011-06-07 288,000 -6,000 0.00 6,519,255,462 2,128,320 7.390 2011-06-02
1165 2011-05-31 294,000 -6,000 0.00 6,519,255,462 2,178,540 7.410 2011-05-27
1166 2011-05-25 300,000 6,000 0.00 6,519,255,462 2,085,000 6.950 2011-05-23
1167 2011-05-23 294,000 -18,000 0.00 6,519,255,462 2,078,580 7.070 2011-05-19
1168 2011-05-18 312,000 -2,000 0.00 6,519,255,462 2,215,200 7.100 2011-05-16
1169 2011-05-17 314,000 4,000 0.00 6,519,255,462 2,304,760 7.340 2011-05-13
1170 2011-05-16 310,000 2,000 0.00 6,519,255,462 2,290,900 7.390 2011-05-12
1171 2011-05-13 308,000 -12,000 0.00 6,519,255,462 2,340,800 7.600 2011-05-11
1172 2011-05-12 320,000 -8,000 0.00 6,519,255,462 2,422,400 7.570 2011-05-09
1173 2011-05-11 328,000 40,000 0.01 6,519,255,462 2,394,400 7.300 2011-05-06
1174 2011-05-09 288,000 4,000 0.00 6,519,255,462 2,128,320 7.390 2011-05-05
1175 2011-05-06 284,000 -2,000 0.00 6,519,255,462 2,104,440 7.410 2011-05-04
1176 2011-05-05 286,000 12,000 0.00 6,519,255,462 2,210,780 7.730 2011-05-03
1177 2011-05-04 274,000 10,000 0.00 6,519,255,462 2,164,600 7.900 2011-04-29
1178 2011-05-03 264,000 4,000 0.00 6,519,255,462 2,077,680 7.870 2011-04-28
1179 2011-04-28 260,000 -16,000 0.00 6,519,255,462 2,090,400 8.040 2011-04-26
1180 2011-04-21 276,000 -4,000 0.00 6,519,255,462 2,136,240 7.740 2011-04-19
1181 2011-04-20 280,000 16,000 0.00 6,519,255,462 2,164,400 7.730 2011-04-18
1182 2011-04-19 264,000 -6,000 0.00 6,519,255,462 2,082,960 7.890 2011-04-15
1183 2011-04-18 270,000 14,000 0.00 6,519,255,462 2,111,400 7.820 2011-04-14
1184 2011-04-15 256,000 2,000 0.00 6,519,255,462 2,012,160 7.860 2011-04-13
1185 2011-04-14 254,000 -14,000 0.00 6,519,255,462 1,996,440 7.860 2011-04-12
1186 2011-04-13 268,000 -4,000 0.00 6,519,255,462 2,098,440 7.830 2011-04-11
1187 2011-04-12 272,000 -32,000 0.00 6,519,255,462 2,143,360 7.880 2011-04-08
1188 2011-04-11 304,000 -50,000 0.00 6,519,255,462 2,343,840 7.710 2011-04-07
1189 2011-04-08 354,000 78,000 0.01 6,519,255,462 2,655,000 7.500 2011-04-06
1190 2011-04-07 276,000 10,000 0.00 6,519,255,462 2,070,000 7.500 2011-04-04
1191 2011-04-04 266,000 -8,000 0.00 6,519,255,462 2,050,860 7.710 2011-03-31
1192 2011-04-01 274,000 -10,000 0.00 6,519,255,462 2,022,120 7.380 2011-03-30
1193 2011-03-31 284,000 -34,000 0.00 6,519,255,462 2,064,680 7.270 2011-03-29
1194 2011-03-30 318,000 20,000 0.00 6,519,255,462 2,299,140 7.230 2011-03-28
1195 2011-03-29 298,000 34,000 0.00 6,519,255,462 2,175,400 7.300 2011-03-25
1196 2011-03-28 264,000 10,000 0.00 6,519,255,462 1,950,960 7.390 2011-03-24
1197 2011-03-25 254,000 -20,000 0.00 6,519,255,462 1,808,480 7.120 2011-03-23
1198 2011-03-24 274,000 12,000 0.00 6,519,255,462 1,934,440 7.060 2011-03-22
1199 2011-03-23 262,000 -6,000 0.00 6,519,255,462 1,826,140 6.970 2011-03-21
1200 2011-03-22 268,000 10,000 0.00 6,519,255,462 1,809,000 6.750 2011-03-18
1201 2011-03-21 258,000 -148,000 0.00 6,519,255,462 1,764,720 6.840 2011-03-17
1202 2011-03-18 406,000 -152,000 0.01 6,519,255,462 2,837,940 6.990 2011-03-16
1203 2011-03-17 558,000 108,000 0.01 6,519,255,462 3,855,780 6.910 2011-03-15
1204 2011-03-16 450,000 72,000 0.01 6,519,255,462 3,015,000 6.700 2011-03-14
1205 2011-03-15 378,000 -40,000 0.01 6,519,255,462 2,502,360 6.620 2011-03-11
1206 2011-03-14 418,000 2,000 0.01 6,519,255,462 2,754,620 6.590 2011-03-10
1207 2011-03-11 416,000 100,000 0.01 6,519,255,462 2,808,000 6.750 2011-03-09
1208 2011-03-10 316,000 24,000 0.00 6,519,255,462 2,063,480 6.530 2011-03-08
1209 2011-03-08 292,000 -4,000 0.00 6,519,255,462 1,933,040 6.620 2011-03-04
1210 2011-03-07 296,000 -36,000 0.00 6,519,255,462 1,932,880 6.530 2011-03-03
1211 2011-03-04 332,000 8,000 0.01 6,519,255,462 2,121,480 6.390 2011-03-02
1212 2011-03-03 324,000 -36,000 0.00 6,519,255,462 2,060,640 6.360 2011-03-01
1213 2011-03-01 360,000 10,000 0.01 6,519,255,462 2,088,000 5.800 2011-02-25
1214 2011-02-25 350,000 -10,000 0.01 6,519,255,462 2,023,000 5.780 2011-02-23
1215 2011-02-24 360,000 10,000 0.01 6,519,255,462 2,066,400 5.740 2011-02-22
1216 2011-02-23 350,000 10,000 0.01 6,519,255,462 2,047,500 5.850 2011-02-21
1217 2011-02-21 340,000 -10,000 0.01 6,519,255,462 2,060,400 6.060 2011-02-17
1218 2011-02-17 350,000 -32,000 0.01 6,519,255,462 2,107,000 6.020 2011-02-15
1219 2011-02-15 382,000 2,000 0.01 6,519,255,462 2,074,260 5.430 2011-02-11
1220 2011-02-14 380,000 4,000 0.01 6,519,255,462 2,059,600 5.420 2011-02-10
1221 2011-01-26 376,000 4,000 0.01 6,519,255,462 2,180,800 5.800 2011-01-24
1222 2011-01-25 372,000 12,000 0.01 6,519,255,462 2,179,920 5.860 2011-01-21
1223 2011-01-24 360,000 10,000 0.01 6,519,255,462 2,134,800 5.930 2011-01-20
1224 2011-01-21 350,000 -10,000 0.01 6,519,255,462 2,131,500 6.090 2011-01-19
1225 2011-01-20 360,000 14,000 0.01 6,519,255,462 2,170,800 6.030 2011-01-18
1226 2011-01-19 346,000 14,000 0.01 6,519,255,462 2,055,240 5.940 2011-01-17
1227 2011-01-17 332,000 2,000 0.01 6,519,255,462 2,008,600 6.050 2011-01-13
1228 2011-01-13 330,000 10,000 0.01 6,519,255,462 2,019,600 6.120 2011-01-11
1229 2011-01-12 320,000 16,000 0.00 6,519,255,462 1,958,400 6.120 2011-01-10
1230 2011-01-11 304,000 -8,000 0.00 6,519,255,462 1,951,680 6.420 2011-01-07
1231 2011-01-10 312,000 -4,000 0.00 6,519,255,462 1,971,840 6.320 2011-01-06
1232 2011-01-07 316,000 -44,000 0.00 6,519,255,462 1,956,040 6.190 2011-01-05
1233 2011-01-06 360,000 -2,000 0.01 6,519,255,462 2,228,400 6.190 2011-01-04
1234 2011-01-05 362,000 16,000 0.01 6,519,255,462 2,106,840 5.820 2011-01-03
1235 2011-01-04 346,000 -4,000 0.01 6,519,255,462 1,972,200 5.700 2010-12-30
1236 2011-01-03 350,000 20,000 0.01 6,519,255,462 1,946,000 5.560 2010-12-29
1237 2010-12-29 330,000 4,000 0.01 6,519,255,462 1,867,800 5.660 2010-12-23
1238 2010-12-28 326,000 -10,000 0.01 6,519,255,462 1,871,240 5.740 2010-12-22
1239 2010-12-23 336,000 30,000 0.01 6,519,255,462 1,898,400 5.650 2010-12-21
1240 2010-12-22 306,000 -10,000 0.00 6,519,255,462 1,747,260 5.710 2010-12-20
1241 2010-12-21 316,000 8,000 0.00 6,519,255,462 1,889,680 5.980 2010-12-17
1242 2010-12-20 308,000 26,000 0.00 6,519,255,462 1,838,760 5.970 2010-12-16
1243 2010-12-17 282,000 18,000 0.00 6,519,255,462 1,762,500 6.250 2010-12-15
1244 2010-12-16 264,000 -10,000 0.00 6,519,255,462 1,650,000 6.250 2010-12-14
1245 2010-12-15 274,000 10,000 0.00 6,519,255,462 1,652,220 6.030 2010-12-13
1246 2010-12-14 264,000 4,000 0.00 6,519,255,462 1,586,640 6.010 2010-12-10
1247 2010-12-09 260,000 -14,000 0.00 6,519,255,462 1,645,800 6.330 2010-12-07
1248 2010-12-08 274,000 -2,000 0.00 6,519,255,462 1,715,240 6.260 2010-12-06
1249 2010-12-07 276,000 -14,000 0.00 6,519,255,462 1,686,360 6.110 2010-12-03
1250 2010-12-06 290,000 -20,000 0.00 6,519,255,462 1,708,100 5.890 2010-12-02
1251 2010-12-03 310,000 54,000 0.00 6,519,255,462 1,822,800 5.880 2010-12-01
1252 2010-12-02 256,000 -14,000 0.00 6,519,255,462 1,584,640 6.190 2010-11-30
1253 2010-11-30 270,000 10,000 0.00 6,519,255,462 1,547,100 5.730 2010-11-26
1254 2010-11-29 260,000 -30,000 0.00 6,519,255,462 1,502,800 5.780 2010-11-25
1255 2010-11-26 290,000 4,000 0.00 6,519,255,462 1,638,500 5.650 2010-11-24
1256 2010-11-25 286,000 16,000 0.00 6,519,255,462 1,593,020 5.570 2010-11-23
1257 2010-11-24 270,000 10,000 0.00 6,519,255,462 1,563,300 5.790 2010-11-22
1258 2010-11-23 260,000 -120,000 0.00 6,519,255,462 1,541,800 5.930 2010-11-19
1259 2010-11-18 380,000 -6,000 0.01 6,519,255,462 2,112,800 5.560 2010-11-16
1260 2010-11-17 386,000 -2,000 0.01 6,519,255,462 2,146,160 5.560 2010-11-15
1261 2010-11-16 388,000 110,000 0.01 6,519,255,462 2,203,840 5.680 2010-11-12
1262 2010-11-15 278,000 -114,000 0.00 6,519,255,462 1,665,220 5.990 2010-11-11
1263 2010-11-12 392,000 10,000 0.01 6,519,255,462 2,304,960 5.880 2010-11-10
1264 2010-11-09 382,000 6,000 0.01 6,519,255,462 2,311,100 6.050 2010-11-05
1265 2010-11-08 376,000 4,000 0.01 6,519,255,462 2,203,360 5.860 2010-11-04
1266 2010-11-05 372,000 4,000 0.01 6,519,255,462 2,157,600 5.800 2010-11-03
1267 2010-11-04 368,000 -2,000 0.01 6,519,255,462 2,130,720 5.790 2010-11-02
1268 2010-11-03 370,000 24,000 0.01 6,519,255,462 2,094,200 5.660 2010-11-01
1269 2010-11-01 346,000 -30,000 0.01 6,519,255,462 1,882,240 5.440 2010-10-28
1270 2010-10-29 376,000 98,000 0.01 6,519,255,462 2,049,200 5.450 2010-10-27
1271 2010-10-28 278,000 -32,000 0.00 6,519,255,462 1,592,940 5.730 2010-10-26
1272 2010-10-27 310,000 16,000 0.00 6,519,255,462 1,751,500 5.650 2010-10-25
1273 2010-10-22 294,000 10,000 0.00 6,519,255,462 1,587,600 5.400 2010-10-20
1274 2010-10-21 284,000 -8,000 0.00 6,519,255,462 1,567,680 5.520 2010-10-19
1275 2010-10-20 292,000 -2,000 0.00 6,519,255,462 1,527,160 5.230 2010-10-18
1276 2010-10-19 294,000 -16,000 0.00 6,519,255,462 1,555,260 5.290 2010-10-15
1277 2010-10-18 310,000 -32,000 0.00 6,519,255,462 1,639,900 5.290 2010-10-14
1278 2010-10-15 342,000 20,000 0.01 6,519,255,462 1,764,720 5.160 2010-10-13
1279 2010-10-14 322,000 28,000 0.00 6,519,255,462 1,545,600 4.800 2010-10-12
1280 2010-10-13 294,000 4,000 0.00 6,519,255,462 1,367,100 4.650 2010-10-11
1281 2010-10-12 290,000 -16,000 0.00 6,519,255,462 1,383,300 4.770 2010-10-08
1282 2010-10-08 306,000 -6,000 0.00 6,519,255,462 1,493,280 4.880 2010-10-06
1283 2010-10-07 312,000 -200,000 0.00 6,519,255,462 1,513,200 4.850 2010-10-05
1284 2010-10-06 512,000 -300,000 0.01 6,519,255,462 2,396,160 4.680 2010-10-04
1285 2010-09-30 812,000 -18,000 0.01 6,519,255,462 3,613,400 4.450 2010-09-28
1286 2010-09-29 830,000 -76,000 0.01 6,519,255,462 3,784,800 4.560 2010-09-27
1287 2010-09-27 906,000 -66,000 0.01 6,519,255,462 3,968,280 4.380 2010-09-22
1288 2010-09-24 972,000 10,000 0.01 6,519,255,462 4,315,680 4.440 2010-09-21
1289 2010-09-22 962,000 -172,000 0.01 6,519,255,462 4,280,900 4.450 2010-09-20
1290 2010-09-20 1,134,000 -180,000 0.02 6,519,255,462 4,876,200 4.300 2010-09-16
1291 2010-09-17 1,314,000 180,000 0.02 6,519,255,462 5,702,760 4.340 2010-09-15
1292 2010-09-16 1,134,000 -280,000 0.02 6,519,255,462 4,898,880 4.320 2010-09-14
1293 2010-09-15 1,414,000 -2,000 0.02 6,519,255,462 6,193,320 4.380 2010-09-13
1294 2010-09-14 1,416,000 -28,000 0.02 6,519,255,462 6,060,480 4.280 2010-09-10
1295 2010-09-13 1,444,000 -164,000 0.02 6,519,255,462 6,266,960 4.340 2010-09-09
1296 2010-09-10 1,608,000 8,000 0.02 6,519,255,462 6,785,760 4.220 2010-09-08
1297 2010-09-09 1,600,000 94,000 0.02 6,519,255,462 6,672,000 4.170 2010-09-07
1298 2010-09-08 1,506,000 -132,000 0.02 6,519,255,462 6,340,260 4.210 2010-09-06
1299 2010-09-07 1,638,000 54,000 0.03 6,519,255,462 6,437,340 3.930 2010-09-03
1300 2010-09-06 1,584,000 10,000 0.02 6,519,255,462 6,177,600 3.900 2010-09-02
1301 2010-09-03 1,574,000 -80,000 0.02 6,519,255,462 6,028,420 3.830 2010-09-01
1302 2010-09-02 1,654,000 -24,000 0.03 6,519,255,462 6,367,900 3.850 2010-08-31
1303 2010-09-01 1,678,000 -52,000 0.03 6,519,255,462 6,409,960 3.820 2010-08-30
1304 2010-08-31 1,730,000 6,000 0.03 6,519,255,462 6,297,200 3.640 2010-08-27
1305 2010-08-27 1,724,000 10,000 0.03 6,519,255,462 6,309,840 3.660 2010-08-25
1306 2010-08-26 1,714,000 120,000 0.03 6,519,255,462 6,513,200 3.800 2010-08-24
1307 2010-08-25 1,594,000 10,000 0.02 6,519,255,462 6,009,380 3.770 2010-08-23
1308 2010-08-19 1,584,000 -10,000 0.02 6,519,255,462 6,066,720 3.830 2010-08-17
1309 2010-08-18 1,594,000 -10,000 0.02 6,519,255,462 6,073,140 3.810 2010-08-16
1310 2010-08-17 1,604,000 10,000 0.02 6,519,255,462 5,950,840 3.710 2010-08-13
1311 2010-08-12 1,594,000 14,000 0.02 6,519,255,462 5,945,620 3.730 2010-08-10
1312 2010-08-11 1,580,000 10,000 0.02 6,519,255,462 6,051,400 3.830 2010-08-09
1313 2010-08-10 1,570,000 -18,000 0.02 6,519,255,462 5,887,500 3.750 2010-08-06
1314 2010-08-09 1,588,000 4,000 0.02 6,519,255,462 6,034,400 3.800 2010-08-05
1315 2010-08-06 1,584,000 -36,000 0.02 6,519,255,462 6,098,400 3.850 2010-08-04
1316 2010-08-05 1,620,000 6,000 0.02 6,519,255,462 6,204,600 3.830 2010-08-03
1317 2010-08-04 1,614,000 -14,000 0.02 6,519,255,462 6,294,600 3.900 2010-08-02
1318 2010-08-03 1,628,000 10,000 0.02 6,519,255,462 6,137,560 3.770 2010-07-30
1319 2010-08-02 1,618,000 44,000 0.02 6,519,255,462 6,245,480 3.860 2010-07-29
1320 2010-07-30 1,574,000 -14,000 0.02 6,519,255,462 5,933,980 3.770 2010-07-28
1321 2010-07-26 1,588,000 -12,000 0.02 6,519,255,462 5,764,440 3.630 2010-07-22
1322 2010-07-20 1,600,000 14,000 0.02 6,519,255,462 5,344,000 3.340 2010-07-16
1323 2010-07-19 1,586,000 -14,000 0.02 6,519,255,462 5,376,540 3.390 2010-07-15
1324 2010-07-16 1,600,000 -4,000 0.02 6,519,255,462 5,520,000 3.450 2010-07-14
1325 2010-07-14 1,604,000 18,000 0.02 6,519,255,462 5,533,800 3.450 2010-07-12
1326 2010-07-12 1,586,000 6,000 0.02 6,519,255,462 5,265,520 3.320 2010-07-08
1327 2010-06-21 1,580,000 -20,000 0.02 6,519,255,462 5,308,800 3.360 2010-06-17
1328 2010-06-18 1,600,000 -10,000 0.02 6,519,255,462 5,184,000 3.240 2010-06-15
1329 2010-06-09 1,610,000 10,000 0.02 6,519,255,462 5,087,600 3.160 2010-06-07
1330 2010-06-08 1,600,000 20,000 0.02 6,519,255,462 5,296,000 3.310 2010-06-04
1331 2010-06-02 1,580,000 -6,000 0.02 6,519,255,462 5,387,800 3.410 2010-05-31
1332 2010-06-01 1,586,000 -10,000 0.02 6,519,255,462 5,535,140 3.490 2010-05-28
1333 2010-05-28 1,596,000 108,000 0.02 6,519,255,462 5,091,240 3.190 2010-05-26
1334 2010-05-24 1,488,000 -2,000 0.02 6,519,255,462 4,568,160 3.070 2010-05-19
1335 2010-05-17 1,490,000 10,000 0.02 6,519,255,462 4,887,200 3.280 2010-05-13
1336 2010-05-06 1,480,000 -6,000 0.02 6,519,255,462 4,928,400 3.330 2010-05-04
1337 2010-05-05 1,486,000 -6,000 0.02 6,519,255,462 5,186,140 3.490 2010-05-03
1338 2010-04-29 1,492,000 -40,000 0.02 6,519,255,462 5,490,560 3.680 2010-04-27
1339 2010-04-27 1,532,000 -26,000 0.02 6,519,255,462 5,576,480 3.640 2010-04-23
1340 2010-04-23 1,558,000 -4,000 0.02 6,519,255,462 5,686,700 3.650 2010-04-21
1341 2010-04-21 1,562,000 12,000 0.02 6,519,255,462 5,810,640 3.720 2010-04-19
1342 2010-04-20 1,550,000 -4,000 0.02 6,519,255,462 5,936,500 3.830 2010-04-16
1343 2010-04-15 1,554,000 -2,000 0.02 6,519,255,462 6,029,520 3.880 2010-04-13
1344 2010-04-14 1,556,000 -40,000 0.02 6,519,255,462 6,130,640 3.940 2010-04-12
1345 2010-04-13 1,596,000 4,000 0.02 6,519,255,462 6,192,480 3.880 2010-04-09
1346 2010-04-12 1,592,000 38,000 0.02 6,519,255,462 6,208,800 3.900 2010-04-08
1347 2010-04-09 1,554,000 -78,000 0.02 6,519,255,462 6,122,760 3.940 2010-04-07
1348 2010-03-25 1,632,000 -2,000 0.03 6,519,255,462 5,907,840 3.620 2010-03-23
1349 2010-03-24 1,634,000 10,000 0.03 6,519,255,462 6,078,480 3.720 2010-03-22
1350 2010-03-23 1,624,000 -12,000 0.02 6,519,255,462 6,219,920 3.830 2010-03-19
1351 2010-03-19 1,636,000 -14,000 0.03 6,519,255,462 6,200,440 3.790 2010-03-17
1352 2010-03-16 1,650,000 -42,000 0.03 6,519,255,462 6,286,500 3.810 2010-03-12
1353 2010-03-12 1,692,000 -70,000 0.03 6,519,255,462 6,429,600 3.800 2010-03-10
1354 2010-03-11 1,762,000 90,000 0.03 6,519,255,462 6,589,880 3.740 2010-03-09
1355 2010-03-05 1,672,000 -10,000 0.03 6,519,255,462 6,069,360 3.630 2010-03-03
1356 2010-03-04 1,682,000 10,000 0.03 6,519,255,462 6,055,200 3.600 2010-03-02
1357 2010-02-26 1,672,000 30,000 0.03 6,519,255,462 5,634,640 3.370 2010-02-24
1358 2010-02-23 1,642,000 10,000 0.03 6,519,255,462 5,270,820 3.210 2010-02-19
1359 2010-02-19 1,632,000 18,000 0.03 6,519,255,462 5,369,280 3.290 2010-02-17
1360 2010-02-18 1,614,000 -6,000 0.02 6,519,255,462 5,423,040 3.360 2010-02-12
1361 2010-02-17 1,620,000 -20,000 0.02 6,519,255,462 5,265,000 3.250 2010-02-11
1362 2010-02-12 1,640,000 -70,000 0.03 6,519,255,462 5,346,400 3.260 2010-02-10
1363 2010-02-11 1,710,000 12,000 0.03 6,519,255,462 5,249,700 3.070 2010-02-09
1364 2010-02-10 1,698,000 -18,000 0.03 6,519,255,462 5,161,920 3.040 2010-02-08
1365 2010-02-09 1,716,000 54,000 0.03 6,519,255,462 5,285,280 3.080 2010-02-05
1366 2010-02-08 1,662,000 20,000 0.03 6,519,255,462 5,434,740 3.270 2010-02-04
1367 2010-02-04 1,642,000 50,000 0.03 6,519,255,462 5,648,480 3.440 2010-02-02
1368 2010-02-02 1,592,000 132,000 0.02 6,519,255,462 5,237,680 3.290 2010-01-29
1369 2010-02-01 1,460,000 180,000 0.02 6,519,255,462 4,861,800 3.330 2010-01-28
1370 2010-01-29 1,280,000 10,000 0.02 6,519,255,462 4,339,200 3.390 2010-01-27
1371 2010-01-28 1,270,000 30,000 0.02 6,519,255,462 4,495,800 3.540 2010-01-26
1372 2010-01-27 1,240,000 6,000 0.02 6,519,255,462 4,538,400 3.660 2010-01-25
1373 2010-01-26 1,234,000 200,000 0.02 6,519,255,462 4,528,780 3.670 2010-01-22
1374 2010-01-21 1,034,000 -10,000 0.02 6,519,255,462 3,929,200 3.800 2010-01-19
1375 2010-01-20 1,044,000 124,000 0.02 6,519,255,462 3,988,080 3.820 2010-01-18
1376 2010-01-18 920,000 396,000 0.01 6,519,255,462 3,514,400 3.820 2010-01-14
1377 2010-01-15 524,000 -10,000 0.01 6,519,255,462 2,027,880 3.870 2010-01-13
1378 2010-01-14 534,000 6,000 0.01 6,519,255,462 2,109,300 3.950 2010-01-12
1379 2010-01-13 528,000 98,000 0.01 6,519,255,462 2,069,760 3.920 2010-01-11
1380 2010-01-12 430,000 82,000 0.01 6,519,255,462 1,677,000 3.900 2010-01-08
1381 2010-01-07 348,000 38,000 0.01 6,519,255,462 1,350,240 3.880 2010-01-05
1382 2010-01-06 310,000 20,000 0.00 6,519,255,462 1,184,200 3.820 2010-01-04
1383 2010-01-05 290,000 -4,000 0.00 6,519,255,462 1,113,600 3.840 2009-12-30
1384 2010-01-04 294,000 20,000 0.00 6,519,255,462 1,128,960 3.840 2009-12-29
1385 2009-12-23 274,000 -20,000 0.00 6,519,255,462 1,046,680 3.820 2009-12-21
1386 2009-12-22 294,000 -28,000 0.00 6,519,255,462 1,128,960 3.840 2009-12-18
1387 2009-12-21 322,000 4,000 0.00 6,519,255,462 1,233,260 3.830 2009-12-17
1388 2009-12-18 318,000 10,000 0.00 6,519,255,462 1,233,840 3.880 2009-12-16
1389 2009-12-16 308,000 -10,000 0.00 6,519,255,462 1,225,840 3.980 2009-12-14
1390 2009-12-15 318,000 -20,000 0.00 6,519,255,462 1,272,000 4.000 2009-12-11
1391 2009-12-14 338,000 -8,000 0.01 6,519,255,462 1,341,860 3.970 2009-12-10
1392 2009-12-11 346,000 -8,000 0.01 6,519,255,462 1,387,460 4.010 2009-12-09
1393 2009-12-10 354,000 10,000 0.01 6,519,255,462 1,412,460 3.990 2009-12-08
1394 2009-12-08 344,000 -20,000 0.01 6,519,255,462 1,362,240 3.960 2009-12-04
1395 2009-12-07 364,000 30,000 0.01 6,519,255,462 1,448,720 3.980 2009-12-03
1396 2009-12-04 334,000 -1,718,000 0.01 6,519,255,462 1,352,700 4.050 2009-12-02
1397 2009-12-03 2,052,000 -304,000 0.03 6,519,255,462 8,290,080 4.040 2009-12-01
1398 2009-12-02 2,356,000 60,000 0.04 6,519,255,462 8,505,160 3.610 2009-11-30
1399 2009-12-01 2,296,000 28,000 0.04 6,519,255,462 8,265,600 3.600 2009-11-27
1400 2009-11-30 2,268,000 12,000 0.03 6,519,255,462 8,527,680 3.760 2009-11-26
1401 2009-11-26 2,256,000 10,000 0.03 6,519,255,462 8,640,480 3.830 2009-11-24
1402 2009-11-25 2,246,000 10,000 0.03 6,519,255,462 8,669,560 3.860 2009-11-23
1403 2009-11-24 2,236,000 -16,000 0.03 6,519,255,462 8,541,520 3.820 2009-11-20
1404 2009-11-20 2,252,000 46,000 0.03 6,519,255,462 8,625,160 3.830 2009-11-18
1405 2009-11-19 2,206,000 4,000 0.03 6,519,255,462 8,559,280 3.880 2009-11-17
1406 2009-11-18 2,202,000 14,000 0.03 6,519,255,462 8,719,920 3.960 2009-11-16
1407 2009-11-13 2,188,000 70,000 0.03 6,519,255,462 8,620,720 3.940 2009-11-11
1408 2009-11-12 2,118,000 -56,000 0.03 6,519,255,462 8,683,800 4.100 2009-11-10
1409 2009-11-11 2,174,000 68,000 0.03 6,519,255,462 8,804,700 4.050 2009-11-09
1410 2009-11-10 2,106,000 -182,000 0.03 6,519,255,462 8,718,840 4.140 2009-11-06
1411 2009-11-09 2,288,000 -20,000 0.04 6,519,255,462 8,763,040 3.830 2009-11-05
1412 2009-11-06 2,308,000 -2,000 0.04 6,519,255,462 8,655,000 3.750 2009-11-04
1413 2009-11-05 2,310,000 -16,000 0.04 6,519,255,462 8,616,300 3.730 2009-11-03
1414 2009-11-04 2,326,000 -2,000 0.04 6,519,255,462 8,699,240 3.740 2009-11-02
1415 2009-11-02 2,328,000 -204,000 0.04 6,519,255,462 8,310,960 3.570 2009-10-29
1416 2009-10-30 2,532,000 40,000 0.04 6,519,255,462 9,140,520 3.610 2009-10-28
1417 2009-10-29 2,492,000 20,000 0.04 6,519,255,462 9,220,400 3.700 2009-10-27
1418 2009-10-28 2,472,000 -4,000 0.04 6,419,787,462 9,393,600 3.800 2009-10-23
1419 2009-10-27 2,476,000 4,000 0.04 6,419,787,462 9,359,280 3.780 2009-10-22
1420 2009-10-23 2,472,000 28,000 0.04 6,419,787,462 9,418,320 3.810 2009-10-21
1421 2009-10-22 2,444,000 -12,000 0.04 6,419,787,462 9,360,520 3.830 2009-10-20
1422 2009-10-21 2,456,000 34,000 0.04 6,419,787,462 9,504,720 3.870 2009-10-19
1423 2009-10-20 2,422,000 6,000 0.04 6,419,787,462 9,227,820 3.810 2009-10-16
1424 2009-10-19 2,416,000 -58,000 0.04 6,419,787,462 9,349,920 3.870 2009-10-15
1425 2009-10-16 2,474,000 70,000 0.04 6,419,787,462 9,698,080 3.920 2009-10-14
1426 2009-10-15 2,404,000 -494,000 0.04 6,419,787,462 9,471,760 3.940 2009-10-13
1427 2009-10-14 2,898,000 -2,000 0.05 6,419,787,462 11,128,320 3.840 2009-10-12
1428 2009-10-13 2,900,000 54,000 0.05 6,419,787,462 11,339,000 3.910 2009-10-09
1429 2009-10-12 2,846,000 -54,000 0.04 6,419,787,462 10,957,100 3.850 2009-10-08
1430 2009-10-09 2,900,000 96,000 0.05 6,419,787,462 11,020,000 3.800 2009-10-07
1431 2009-10-08 2,804,000 0.04 6,419,787,462 10,935,600 3.900 2009-10-06

Webb-site Database - Powered By Linux Group

Back to top