China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.850 2026-02-05
2 2026-02-06 1.790 2026-02-04
3 2026-01-05 3,253,849 -15,000 0.05 99 6,982,937,817 5,043,466 1.550 2025-12-31
4 2026-01-02 3,268,849 -5,000 0.05 100 6,982,937,817 5,164,781 1.580 2025-12-29
5 2025-11-07 3,273,849 30,000 0.05 100 6,982,937,817 5,401,851 1.650 2025-11-05
6 2025-10-15 3,243,849 -6,000 0.05 99 6,982,937,817 5,936,244 1.830 2025-10-13
7 2025-10-14 3,249,849 -10,000 0.05 100 6,982,937,817 6,044,719 1.860 2025-10-10
8 2025-10-09 3,259,849 -10,000 0.05 101 6,982,937,817 5,835,130 1.790 2025-10-06
9 2025-09-15 3,269,849 -60,000 0.05 102 6,982,937,817 6,114,618 1.870 2025-09-11
10 2025-09-09 3,329,849 172,000 0.05 103 6,982,937,817 6,027,027 1.810 2025-09-05
11 2025-09-01 3,157,849 10,000 0.05 102 6,982,937,817 5,810,442 1.840 2025-08-28
12 2025-08-27 3,147,849 10,000 0.05 102 6,982,937,817 6,043,870 1.920 2025-08-25
13 2025-08-19 3,137,849 50,000 0.04 101 6,982,937,817 6,024,670 1.920 2025-08-15
14 2025-08-14 3,087,849 -20,000 0.04 100 6,982,937,817 6,021,306 1.950 2025-08-12
15 2025-08-12 3,107,849 100,000 0.04 101 6,982,937,817 5,935,992 1.910 2025-08-08
16 2025-08-08 3,007,849 20,000 0.04 100 6,982,937,817 5,624,678 1.870 2025-08-06
17 2025-07-31 2,987,849 -100,000 0.04 99 6,982,937,817 5,945,820 1.990 2025-07-29
18 2025-07-22 3,087,849 -20,000 0.04 99 6,982,937,817 5,805,156 1.880 2025-07-18
19 2025-07-17 3,107,849 -10,000 0.04 100 6,982,937,817 5,998,149 1.930 2025-07-15
20 2025-07-04 3,117,849 -30,000 0.04 101 6,982,937,817 5,518,593 1.770 2025-07-02
21 2025-07-02 3,147,849 -60,000 0.05 102 6,982,937,817 5,288,386 1.680 2025-06-27
22 2025-05-22 3,207,849 34,000 0.05 103 6,982,937,817 5,357,108 1.670 2025-05-20
23 2025-05-21 3,173,849 20,000 0.05 103 6,982,937,817 5,363,805 1.690 2025-05-19
24 2025-05-02 3,153,849 2,000 0.05 102 6,982,937,817 5,203,851 1.650 2025-04-29
25 2025-04-25 3,151,849 -2,000 0.05 101 6,982,937,817 5,547,254 1.760 2025-04-23
26 2025-04-24 3,153,849 -30,000 0.05 102 6,982,937,817 5,456,159 1.730 2025-04-22
27 2025-04-17 3,183,849 -16,000 0.05 103 6,982,937,817 5,412,543 1.700 2025-04-15
28 2025-04-11 3,199,849 -20,000 0.05 104 6,982,937,817 5,599,736 1.750 2025-04-09
29 2025-03-28 3,219,849 -10,000 0.05 105 6,982,937,817 5,827,927 1.810 2025-03-26
30 2025-03-27 3,229,849 60,000 0.05 106 6,982,937,817 5,846,027 1.810 2025-03-25
31 2025-03-19 3,169,849 -20,000 0.05 105 6,982,937,817 5,959,316 1.880 2025-03-17
32 2025-03-18 3,189,849 -20,000 0.05 106 6,982,937,817 5,550,337 1.740 2025-03-14
33 2025-02-13 3,209,849 -1,000,000 0.05 107 6,982,937,817 5,103,660 1.590 2025-02-11
34 2025-01-02 4,209,849 -10,000 0.06 108 6,982,937,817 6,693,660 1.590 2024-12-27
35 2024-12-17 4,219,849 10,000 0.06 109 6,982,937,817 6,920,552 1.640 2024-12-13
36 2024-11-29 4,209,849 30,000 0.06 109 6,982,937,817 7,619,827 1.810 2024-11-27
37 2024-11-12 4,179,849 -500,000 0.06 107 6,982,937,817 8,861,280 2.120 2024-11-08
38 2024-11-11 4,679,849 10,000 0.07 108 6,982,937,817 9,968,078 2.130 2024-11-07
39 2024-11-08 4,669,849 -2,000 0.07 108 6,982,937,817 9,526,492 2.040 2024-11-06
40 2024-10-31 4,671,849 20,000 0.07 109 6,982,937,817 9,110,106 1.950 2024-10-29
41 2024-10-30 4,651,849 8,000 0.07 109 6,982,937,817 9,396,735 2.020 2024-10-28
42 2024-10-22 4,643,849 -6,000 0.07 110 6,982,937,817 9,101,944 1.960 2024-10-18
43 2024-10-02 4,649,849 -64,000 0.07 111 6,982,937,817 8,974,209 1.930 2024-09-27
44 2024-09-30 4,713,849 -20,000 0.07 113 6,982,937,817 8,626,344 1.830 2024-09-26
45 2024-09-27 4,733,849 -110,000 0.07 114 6,982,937,817 7,574,158 1.600 2024-09-25
46 2024-09-16 4,843,849 6,000 0.07 116 6,982,937,817 7,072,020 1.460 2024-09-12
47 2024-09-10 4,837,849 200,000 0.07 115 6,982,937,817 7,498,666 1.550 2024-09-05
48 2024-09-09 4,637,849 62,000 0.07 115 6,982,937,817 7,142,287 1.540 2024-09-04
49 2024-09-03 4,575,849 42,000 0.07 115 6,982,937,817 7,046,807 1.540 2024-08-30
50 2024-08-30 4,533,849 100,000 0.06 114 6,982,937,817 6,936,789 1.530 2024-08-28
51 2024-08-26 4,433,849 10,000 0.06 113 6,982,937,817 7,271,512 1.640 2024-08-22
52 2024-08-19 4,423,849 10,000 0.06 113 6,982,937,817 7,122,397 1.610 2024-08-15
53 2024-08-08 4,413,849 10,000 0.06 113 6,982,937,817 7,238,712 1.640 2024-08-06
54 2024-07-12 4,403,849 -20,000 0.06 112 6,982,937,817 7,310,389 1.660 2024-07-10
55 2024-07-08 4,423,849 -10,000 0.06 113 6,982,937,817 6,989,681 1.580 2024-07-04
56 2024-07-02 4,433,849 -60,000 0.06 114 6,982,937,817 6,118,712 1.380 2024-06-27
57 2024-06-05 4,493,849 4,000 0.06 115 6,982,937,817 6,336,327 1.410 2024-06-03
58 2024-05-29 4,489,849 300,000 0.06 115 6,982,937,817 6,914,367 1.540 2024-05-27
59 2024-05-28 4,189,849 52,000 0.06 114 6,982,937,817 6,200,977 1.480 2024-05-24
60 2024-05-27 4,137,849 4,000 0.06 113 6,982,937,817 6,330,909 1.530 2024-05-23
61 2024-05-24 4,133,849 -18,000 0.06 112 6,982,937,817 6,696,835 1.620 2024-05-22
62 2024-05-17 4,151,849 24,000 0.06 112 6,982,937,817 5,978,663 1.440 2024-05-14
63 2024-05-13 4,127,849 46,000 0.06 111 6,982,937,817 5,696,432 1.380 2024-05-09
64 2024-05-08 4,081,849 -28,000 0.06 111 6,982,937,817 5,592,133 1.370 2024-05-06
65 2024-04-29 4,109,849 -100,000 0.06 112 6,982,937,817 4,767,425 1.160 2024-04-25
66 2024-04-24 4,209,849 50,000 0.06 113 6,982,937,817 4,504,538 1.070 2024-04-22
67 2024-04-19 4,159,849 10,000 0.06 113 6,982,937,817 4,451,038 1.070 2024-04-17
68 2024-04-18 4,149,849 -12,000 0.06 113 6,982,937,817 4,523,335 1.090 2024-04-16
69 2024-04-16 4,161,849 -2,000 0.06 114 6,982,937,817 4,910,982 1.180 2024-04-12
70 2024-04-08 4,163,849 -12,000 0.06 115 6,982,937,817 5,163,173 1.240 2024-04-03
71 2024-03-08 4,175,849 10,000 0.06 116 6,982,937,817 5,386,845 1.290 2024-03-06
72 2024-02-19 4,165,849 10,000 0.06 116 6,982,937,817 5,290,628 1.270 2024-02-15
73 2024-01-26 4,155,849 -10,000 0.06 116 6,982,937,817 5,485,721 1.320 2024-01-24
74 2024-01-16 4,165,849 40,000 0.06 117 6,982,937,817 6,040,481 1.450 2024-01-12
75 2024-01-04 4,125,849 10,000 0.06 117 6,982,937,817 6,766,392 1.640 2024-01-02
76 2024-01-02 4,115,849 100,000 0.06 117 6,982,937,817 6,996,943 1.700 2023-12-28
77 2023-12-21 4,015,849 -130,000 0.06 116 6,982,937,817 6,545,834 1.630 2023-12-19
78 2023-11-29 4,145,849 10,000 0.06 117 6,982,937,817 7,752,738 1.870 2023-11-27
79 2023-10-19 4,135,849 -20,000 0.06 116 6,982,937,817 8,188,981 1.980 2023-10-17
80 2023-10-18 4,155,849 30,000 0.06 117 6,982,937,817 8,561,049 2.060 2023-10-16
81 2023-10-17 4,125,849 -500,000 0.06 116 6,982,937,817 7,962,889 1.930 2023-10-13
82 2023-09-29 4,625,849 30,000 0.07 117 6,982,937,817 9,297,956 2.010 2023-09-27
83 2023-09-28 4,595,849 14,000 0.07 117 6,982,937,817 9,191,698 2.000 2023-09-26
84 2023-09-15 4,581,849 4,000 0.07 117 6,982,937,817 10,446,616 2.280 2023-09-13
85 2023-09-14 4,577,849 10,000 0.07 116 6,982,937,817 10,574,831 2.310 2023-09-12
86 2023-09-13 4,567,849 20,000 0.07 116 6,982,937,817 10,917,159 2.390 2023-09-11
87 2023-09-12 4,547,849 20,000 0.07 116 6,982,937,817 11,278,666 2.480 2023-09-07
88 2023-09-11 4,527,849 -120,000 0.06 115 6,982,937,817 11,681,850 2.580 2023-09-06
89 2023-08-25 4,647,849 156,000 0.07 116 6,982,937,817 12,363,278 2.660 2023-08-23
90 2023-08-23 4,491,849 -10,000 0.06 115 6,982,937,817 11,723,726 2.610 2023-08-21
91 2023-08-21 4,501,849 -10,000 0.06 116 6,982,937,817 13,055,362 2.900 2023-08-17
92 2023-08-18 4,511,849 10,000 0.06 117 6,982,937,817 13,084,362 2.900 2023-08-16
93 2023-08-04 4,501,849 -20,000 0.06 117 6,982,937,817 14,991,157 3.330 2023-08-02
94 2023-07-26 4,521,849 -10,000 0.06 118 6,982,937,817 13,384,673 2.960 2023-07-24
95 2023-06-28 4,531,849 4,000 0.06 119 6,982,937,817 14,456,598 3.190 2023-06-26
96 2023-06-23 4,527,849 16,000 0.06 119 6,982,937,817 15,304,130 3.380 2023-06-20
97 2023-06-14 4,511,849 -8,056 0.06 118 6,982,937,817 14,483,035 3.210 2023-06-12
98 2023-05-25 4,519,905 -30,000 0.06 119 6,982,937,817 13,740,511 3.040 2023-05-23
99 2023-05-17 4,549,905 -10,000 0.07 120 6,982,937,817 15,424,178 3.390 2023-05-15
100 2023-05-15 4,559,905 20,000 0.07 121 6,982,937,817 16,005,267 3.510 2023-05-11
101 2023-05-05 4,539,905 50,000 0.07 120 6,982,937,817 15,617,273 3.440 2023-05-03
102 2023-04-21 4,489,905 -20,000 0.06 119 6,982,937,817 16,702,447 3.720 2023-04-19
103 2023-04-14 4,509,905 40,000 0.06 120 6,982,937,817 17,272,936 3.830 2023-04-12
104 2023-04-12 4,469,905 -70,000 0.06 119 6,982,937,817 16,851,542 3.770 2023-04-06
105 2023-03-30 4,539,905 12,000 0.07 120 6,982,937,817 18,250,418 4.020 2023-03-28
106 2023-03-27 4,527,905 16,000 0.06 119 6,982,937,817 19,651,108 4.340 2023-03-23
107 2023-03-20 4,511,905 -8,000 0.06 118 6,982,937,817 19,671,906 4.360 2023-03-16
108 2023-03-17 4,519,905 -2,000 0.06 119 6,982,937,817 19,932,781 4.410 2023-03-15
109 2023-03-14 4,521,905 -2,000 0.06 120 6,982,937,817 19,625,068 4.340 2023-03-10
110 2023-03-08 4,523,905 -20,000 0.06 121 6,982,937,817 20,267,094 4.480 2023-03-06
111 2023-03-03 4,543,905 10,000 0.07 122 6,982,937,817 19,947,743 4.390 2023-03-01
112 2023-03-02 4,533,905 -20,000 0.06 122 6,982,937,817 19,133,079 4.220 2023-02-28
113 2023-02-27 4,553,905 20,000 0.07 123 6,982,937,817 21,266,736 4.670 2023-02-23
114 2023-02-23 4,533,905 -10,000 0.06 122 6,982,937,817 21,762,744 4.800 2023-02-21
115 2023-02-21 4,543,905 -2,000 0.07 122 6,982,937,817 19,720,548 4.340 2023-02-17
116 2023-02-15 4,545,905 10,000 0.07 123 6,982,937,817 20,229,277 4.450 2023-02-13
117 2023-02-09 4,535,905 20,000 0.06 122 6,982,937,817 19,776,546 4.360 2023-02-07
118 2023-02-08 4,515,905 10,000 0.06 121 6,982,937,817 19,644,187 4.350 2023-02-06
119 2023-01-31 4,505,905 -30,000 0.06 120 6,982,937,817 22,214,112 4.930 2023-01-27
120 2023-01-27 4,535,905 10,000 0.06 120 6,982,937,817 21,091,958 4.650 2023-01-20
121 2023-01-13 4,525,905 50,000 0.06 120 6,982,937,817 20,185,536 4.460 2023-01-11
122 2023-01-12 4,475,905 -12,000 0.06 119 6,982,937,817 20,096,813 4.490 2023-01-10
123 2023-01-10 4,487,905 4,000 0.06 119 6,982,937,817 19,971,177 4.450 2023-01-06
124 2022-12-22 4,483,905 10,000 0.06 119 6,982,937,817 18,384,011 4.100 2022-12-20
125 2022-12-20 4,473,905 -6,000 0.06 118 6,982,937,817 19,103,574 4.270 2022-12-16
126 2022-12-13 4,479,905 20,000 0.06 119 6,982,937,817 19,935,577 4.450 2022-12-09
127 2022-12-08 4,459,905 20,000 0.06 119 6,982,937,817 18,865,398 4.230 2022-12-06
128 2022-12-06 4,439,905 -10,000 0.06 119 6,982,937,817 17,981,615 4.050 2022-12-02
129 2022-11-15 4,449,905 -10,000 0.06 120 6,982,937,817 15,975,159 3.590 2022-11-11
130 2022-11-14 4,459,905 6,000 0.06 120 6,982,937,817 14,093,300 3.160 2022-11-10
131 2022-10-31 4,453,905 10,000 0.06 119 6,982,937,817 13,940,723 3.130 2022-10-27
132 2022-10-28 4,443,905 18,000 0.06 118 6,982,937,817 13,820,545 3.110 2022-10-26
133 2022-10-27 4,425,905 20,000 0.06 117 6,982,937,817 13,587,528 3.070 2022-10-25
134 2022-10-21 4,405,905 -8,000 0.06 117 6,982,937,817 15,596,904 3.540 2022-10-19
135 2022-10-18 4,413,905 14,000 0.06 118 6,982,937,817 15,448,668 3.500 2022-10-14
136 2022-10-11 4,399,905 100,000 0.06 117 6,982,937,817 16,323,648 3.710 2022-10-07
137 2022-10-07 4,299,905 10,000 0.06 116 6,982,937,817 17,629,611 4.100 2022-10-05
138 2022-10-06 4,289,905 -30,000 0.06 116 6,982,937,817 16,516,134 3.850 2022-10-03
139 2022-10-03 4,319,905 -76,000 0.06 117 6,982,937,817 15,033,269 3.480 2022-09-29
140 2022-09-29 4,395,905 30,000 0.06 119 6,982,937,817 16,528,603 3.760 2022-09-27
141 2022-09-28 4,365,905 26,000 0.06 118 6,982,937,817 16,677,757 3.820 2022-09-26
142 2022-09-27 4,339,905 10,000 0.06 117 6,982,937,817 17,186,024 3.960 2022-09-23
143 2022-09-23 4,329,905 100,000 0.06 116 6,982,937,817 17,579,414 4.060 2022-09-21
144 2022-09-15 4,229,905 -4,000 0.06 115 6,982,937,817 19,669,058 4.650 2022-09-13
145 2022-09-13 4,233,905 30,000 0.06 115 6,982,937,817 18,840,877 4.450 2022-09-08
146 2022-09-09 4,203,905 -100,000 0.06 113 6,982,937,817 19,842,432 4.720 2022-09-07
147 2022-09-08 4,303,905 14,000 0.06 114 6,982,937,817 20,314,432 4.720 2022-09-06
148 2022-09-07 4,289,905 18,000 0.06 114 6,982,937,817 20,291,251 4.730 2022-09-05
149 2022-09-06 4,271,905 2,000 0.06 114 6,982,937,817 20,334,268 4.760 2022-09-02
150 2022-09-05 4,269,905 -40,000 0.06 113 6,982,937,817 20,709,039 4.850 2022-09-01
151 2022-09-02 4,309,905 50,000 0.06 114 6,982,937,817 20,903,039 4.850 2022-08-31
152 2022-08-30 4,259,905 50,000 0.06 113 6,982,937,817 20,958,733 4.920 2022-08-26
153 2022-08-23 4,209,905 20,000 0.06 112 6,982,937,817 21,596,813 5.130 2022-08-19
154 2022-08-18 4,189,905 -12,000 0.06 112 6,982,937,817 20,740,030 4.950 2022-08-16
155 2022-08-15 4,201,905 4,000 0.06 112 6,982,937,817 19,959,049 4.750 2022-08-11
156 2022-08-11 4,197,905 50,000 0.06 112 6,982,937,817 20,317,860 4.840 2022-08-09
157 2022-08-05 4,147,905 4,000 0.06 112 6,982,937,817 18,582,614 4.480 2022-08-03
158 2022-08-04 4,143,905 120,000 0.06 111 6,982,937,817 18,689,012 4.510 2022-08-02
159 2022-08-02 4,023,905 -2,000 0.06 110 6,982,937,817 19,395,222 4.820 2022-07-29
160 2022-08-01 4,025,905 -10,000 0.06 111 6,982,937,817 19,928,230 4.950 2022-07-28
161 2022-07-13 4,035,905 100,000 0.06 111 6,982,937,817 21,349,937 5.290 2022-07-11
162 2022-07-07 3,935,905 10,000 0.06 111 6,982,937,817 20,978,374 5.330 2022-07-05
163 2022-07-04 3,925,905 20,000 0.06 110 6,982,937,817 20,414,706 5.200 2022-06-29
164 2022-06-29 3,905,905 -10,000 0.06 109 6,982,937,817 20,154,470 5.160 2022-06-27
165 2022-06-28 3,915,905 30,000 0.06 109 6,982,937,817 19,931,956 5.090 2022-06-24
166 2022-06-20 3,885,905 10,000 0.06 108 6,982,937,817 19,468,384 5.010 2022-06-16
167 2022-06-17 3,875,905 -500,000 0.06 108 6,982,937,817 19,728,356 5.090 2022-06-15
168 2022-06-13 4,375,905 10,000 0.06 109 6,982,937,817 23,411,092 5.350 2022-06-09
169 2022-06-09 4,365,905 82,000 0.06 108 6,982,937,817 25,060,295 5.740 2022-06-07
170 2022-06-08 4,283,905 82,000 0.06 105 6,982,937,817 24,461,098 5.710 2022-06-06
171 2022-06-07 4,201,905 30,000 0.06 101 6,982,937,817 24,707,201 5.880 2022-06-02
172 2022-06-01 4,171,905 22,000 0.06 100 6,982,937,817 25,740,654 6.170 2022-05-30
173 2022-05-24 4,149,905 8,056 0.06 99 6,982,937,817 25,231,422 6.080 2022-05-20
174 2022-05-18 4,141,849 20,000 0.06 98 6,982,937,817 24,644,002 5.950 2022-05-16
175 2022-05-17 4,121,849 10,000 0.06 97 6,982,937,817 24,648,657 5.980 2022-05-13
176 2022-05-16 4,111,849 10,000 0.06 97 6,982,937,817 24,136,554 5.870 2022-05-12
177 2022-05-05 4,101,849 20,000 0.06 96 6,982,937,817 25,759,612 6.280 2022-05-03
178 2022-05-04 4,081,849 10,000 0.06 95 6,982,937,817 26,736,111 6.550 2022-04-29
179 2022-04-29 4,071,849 1 0.06 94 6,982,937,817 26,222,708 6.440 2022-04-27
180 2022-04-22 4,071,848 2,014 0.06 93 6,982,937,817 25,449,050 6.250 2022-04-20
181 2022-04-19 4,069,834 2,014 0.06 92 6,982,937,817 26,738,809 6.570 2022-04-13
182 2022-04-14 4,067,820 10,000 0.06 91 6,982,937,817 26,806,934 6.590 2022-04-12
183 2022-03-28 4,057,820 40,000 0.06 90 6,982,937,817 25,726,579 6.340 2022-03-24
184 2022-03-23 4,017,820 20,000 0.06 89 6,982,937,817 24,629,237 6.130 2022-03-21
185 2022-03-21 3,997,820 -2,000 0.06 88 6,982,937,817 26,385,612 6.600 2022-03-17
186 2022-03-18 3,999,820 6,000 0.06 89 6,982,937,817 23,918,924 5.980 2022-03-16
187 2022-03-11 3,993,820 100,000 0.06 88 6,982,937,817 25,440,633 6.370 2022-03-09
188 2022-03-08 3,893,820 4,000 0.06 88 6,982,937,817 26,010,718 6.680 2022-03-04
189 2022-03-07 3,889,820 26,000 0.06 87 6,982,937,817 26,256,285 6.750 2022-03-03
190 2022-03-03 3,863,820 22,000 0.06 87 6,982,937,817 26,158,061 6.770 2022-03-01
191 2022-03-02 3,841,820 20,000 0.06 86 6,982,937,817 25,663,358 6.680 2022-02-28
192 2022-02-21 3,821,820 20,000 0.05 85 6,982,937,817 27,249,577 7.130 2022-02-17
193 2022-02-16 3,801,820 12,000 0.05 84 6,982,937,817 26,992,922 7.100 2022-02-14
194 2022-02-15 3,789,820 -6,000 0.05 83 6,982,937,817 27,514,093 7.260 2022-02-11
195 2022-02-14 3,795,820 2,000 0.05 83 6,982,937,817 27,557,653 7.260 2022-02-10
196 2022-02-11 3,793,820 8,000 0.05 83 6,982,937,817 26,746,431 7.050 2022-02-09
197 2022-02-04 3,785,820 -40,000 0.05 82 6,982,937,817 25,175,703 6.650 2022-01-27
198 2022-01-26 3,825,820 6,000 0.05 83 6,982,937,817 26,053,834 6.810 2022-01-24
199 2022-01-19 3,819,820 -20,000 0.05 83 6,982,937,817 24,408,650 6.390 2022-01-17
200 2022-01-17 3,839,820 -86,000 0.05 84 6,982,937,817 24,728,441 6.440 2022-01-13
201 2022-01-13 3,925,820 -26,000 0.06 85 6,982,937,817 26,263,736 6.690 2022-01-11
202 2022-01-11 3,951,820 -10,000 0.06 87 6,982,937,817 25,726,348 6.510 2022-01-07
203 2022-01-10 3,961,820 -18,000 0.06 87 6,982,937,817 24,721,757 6.240 2022-01-06
204 2022-01-05 3,979,820 20,000 0.06 86 6,982,937,817 23,799,324 5.980 2022-01-03
205 2022-01-04 3,959,820 50,000 0.06 86 6,982,937,817 23,323,340 5.890 2021-12-31
206 2021-12-30 3,909,820 8,000 0.06 86 6,982,937,817 23,654,411 6.050 2021-12-28
207 2021-12-28 3,901,820 26,000 0.06 85 6,982,937,817 22,825,647 5.850 2021-12-22
208 2021-12-23 3,875,820 10,000 0.06 85 6,982,937,817 22,712,305 5.860 2021-12-21
209 2021-12-22 3,865,820 10,000 0.06 84 6,982,937,817 22,383,098 5.790 2021-12-20
210 2021-12-16 3,855,820 10,000 0.06 83 6,982,937,817 23,134,920 6.000 2021-12-14
211 2021-12-15 3,845,820 -20,000 0.06 83 6,982,937,817 23,844,084 6.200 2021-12-13
212 2021-12-14 3,865,820 10,000 0.06 83 6,982,937,817 23,194,920 6.000 2021-12-10
213 2021-12-08 3,855,820 4,000 0.06 83 6,982,937,817 22,826,454 5.920 2021-12-06
214 2021-12-03 3,851,820 10,000 0.06 83 6,982,937,817 21,916,856 5.690 2021-12-01
215 2021-12-02 3,841,820 20,000 0.06 83 6,982,937,817 21,898,374 5.700 2021-11-30
216 2021-11-30 3,821,820 20,000 0.05 82 6,982,937,817 22,739,829 5.950 2021-11-26
217 2021-11-29 3,801,820 10,000 0.05 81 6,982,937,817 23,001,011 6.050 2021-11-25
218 2021-11-24 3,791,820 150,000 0.05 80 6,982,937,817 22,599,247 5.960 2021-11-22
219 2021-11-23 3,641,820 10,000 0.05 80 6,982,937,817 22,069,429 6.060 2021-11-19
220 2021-11-18 3,631,820 10,000 0.05 80 6,982,937,817 22,008,829 6.060 2021-11-16
221 2021-11-17 3,621,820 50,000 0.05 80 6,982,937,817 22,165,538 6.120 2021-11-15
222 2021-11-16 3,571,820 4,000 0.05 79 6,982,937,817 22,359,593 6.260 2021-11-12
223 2021-11-15 3,567,820 -10,000 0.05 79 6,982,937,817 22,655,657 6.350 2021-11-11
224 2021-11-12 3,577,820 6,000 0.05 79 6,982,937,817 21,717,367 6.070 2021-11-10
225 2021-11-11 3,571,820 44,000 0.05 79 6,982,937,817 21,752,384 6.090 2021-11-09
226 2021-11-09 3,527,820 -10,000 0.05 78 6,982,937,817 21,308,033 6.040 2021-11-05
227 2021-11-08 3,537,820 2,000 0.05 78 6,982,937,817 21,969,862 6.210 2021-11-04
228 2021-11-05 3,535,820 10,000 0.05 78 6,982,937,817 21,886,726 6.190 2021-11-03
229 2021-11-03 3,525,820 24,000 0.05 78 6,982,937,817 22,529,990 6.390 2021-11-01
230 2021-11-01 3,501,820 8,000 0.05 77 6,982,937,817 23,147,030 6.610 2021-10-28
231 2021-10-29 3,493,820 30,000 0.05 77 6,982,937,817 23,233,903 6.650 2021-10-27
232 2021-10-27 3,463,820 46,000 0.05 77 6,982,937,817 23,553,976 6.800 2021-10-25
233 2021-10-26 3,417,820 10,000 0.05 75 6,982,937,817 24,369,057 7.130 2021-10-22
234 2021-10-19 3,407,820 4,000 0.05 75 6,982,937,817 24,161,444 7.090 2021-10-15
235 2021-10-15 3,403,820 6,000 0.05 75 6,982,937,817 25,188,268 7.400 2021-10-11
236 2021-10-11 3,397,820 -6,000 0.05 75 6,982,937,817 25,891,388 7.620 2021-10-07
237 2021-10-08 3,403,820 6,000 0.05 75 6,982,937,817 25,154,230 7.390 2021-10-06
238 2021-09-29 3,397,820 6,000 0.05 75 6,982,937,817 26,095,258 7.680 2021-09-27
239 2021-09-27 3,391,820 -36,000 0.05 75 6,982,937,817 28,796,552 8.490 2021-09-23
240 2021-09-23 3,427,820 -4,000 0.05 77 6,982,937,817 28,382,350 8.280 2021-09-20
241 2021-09-20 3,431,820 -4,000 0.05 78 6,982,937,817 29,204,788 8.510 2021-09-16
242 2021-09-17 3,435,820 -10,000 0.05 79 6,982,937,817 29,616,768 8.620 2021-09-15
243 2021-09-16 3,445,820 -20,000 0.05 80 6,982,937,817 30,667,798 8.900 2021-09-14
244 2021-09-15 3,465,820 -66,000 0.05 81 6,982,937,817 31,053,747 8.960 2021-09-13
245 2021-09-14 3,531,820 -70,000 0.05 83 6,982,937,817 30,938,743 8.760 2021-09-10
246 2021-09-13 3,601,820 -60,000 0.05 88 6,982,937,817 30,183,252 8.380 2021-09-09
247 2021-09-10 3,661,820 -20,000 0.05 89 6,982,937,817 31,088,852 8.490 2021-09-08
248 2021-09-09 3,681,820 22,000 0.05 90 6,982,937,817 31,221,834 8.480 2021-09-07
249 2021-09-08 3,659,820 -30,000 0.05 89 6,982,937,817 31,145,068 8.510 2021-09-06
250 2021-09-07 3,689,820 -40,000 0.05 91 6,982,937,817 30,072,033 8.150 2021-09-03
251 2021-09-06 3,729,820 50,000 0.05 92 6,982,937,817 29,540,174 7.920 2021-09-02
252 2021-09-01 3,679,820 46,000 0.05 91 6,982,937,817 27,046,677 7.350 2021-08-30
253 2021-08-30 3,633,820 2,000 0.05 89 6,982,937,817 27,289,988 7.510 2021-08-26
254 2021-08-23 3,631,820 30,000 0.05 88 6,982,937,817 28,001,332 7.710 2021-08-19
255 2021-08-19 3,601,820 -44,000 0.05 88 6,982,937,817 27,878,087 7.740 2021-08-17
256 2021-08-17 3,645,820 48,000 0.05 88 6,982,937,817 27,015,526 7.410 2021-08-13
257 2021-08-16 3,597,820 -400 0.05 89 6,982,937,817 26,731,803 7.430 2021-08-12
258 2021-08-12 3,598,220 -30,000 0.05 90 6,982,937,817 27,130,579 7.540 2021-08-10
259 2021-07-30 3,628,220 50,000 0.05 91 6,982,937,817 23,510,866 6.480 2021-07-28
260 2021-07-29 3,578,220 16,000 0.05 89 6,982,937,817 23,222,648 6.490 2021-07-27
261 2021-07-28 3,562,220 10,000 0.05 87 6,982,937,817 24,044,985 6.750 2021-07-26
262 2021-07-27 3,552,220 10,000 0.05 86 6,982,937,817 24,616,885 6.930 2021-07-23
263 2021-07-22 3,542,220 10,000 0.05 85 6,982,937,817 24,795,540 7.000 2021-07-20
264 2021-07-19 3,532,220 -10,000 0.05 85 6,982,937,817 25,220,051 7.140 2021-07-15
265 2021-07-14 3,542,220 100,000 0.05 86 6,982,937,817 25,114,340 7.090 2021-07-12
266 2021-07-02 3,442,220 400 0.05 85 6,982,937,817 25,816,650 7.500 2021-06-29
267 2021-06-28 3,441,820 6,000 0.05 84 6,982,937,817 26,157,832 7.600 2021-06-24
268 2021-06-25 3,435,820 -6,000 0.05 84 6,982,937,817 25,906,083 7.540 2021-06-23
269 2021-06-23 3,441,820 -394,000 0.05 84 6,982,937,817 25,675,977 7.460 2021-06-21
270 2021-06-22 3,835,820 4,000 0.05 85 6,982,937,817 28,883,725 7.530 2021-06-18
271 2021-06-16 3,831,820 10,000 0.05 85 6,982,937,817 30,118,105 7.860 2021-06-11
272 2021-06-15 3,821,820 20,000 0.05 84 6,982,937,817 30,154,160 7.890 2021-06-10
273 2021-06-10 3,801,820 42,000 0.05 83 6,982,937,817 30,680,687 8.070 2021-06-08
274 2021-06-09 3,759,820 -18,141 0.05 83 6,982,937,817 30,642,533 8.150 2021-06-07
275 2021-06-08 3,777,961 16,000 0.05 84 6,982,937,817 30,374,806 8.040 2021-06-04
276 2021-06-07 3,761,961 10,000 0.05 84 6,982,937,817 30,697,602 8.160 2021-06-03
277 2021-06-04 3,751,961 -10,000 0.05 84 6,982,937,817 30,991,198 8.260 2021-06-02
278 2021-06-02 3,761,961 10,000 0.05 84 6,982,937,817 30,960,939 8.230 2021-05-31
279 2021-06-01 3,751,961 16,000 0.05 84 6,982,937,817 30,878,639 8.230 2021-05-28
280 2021-05-31 3,735,961 -4,000 0.05 85 6,982,937,817 30,634,880 8.200 2021-05-27
281 2021-05-27 3,739,961 6,000 0.05 85 6,982,937,817 29,396,093 7.860 2021-05-25
282 2021-05-26 3,733,961 6,000 0.05 84 6,982,937,817 29,871,688 8.000 2021-05-24
283 2021-05-24 3,727,961 -400 0.05 84 6,982,937,817 30,233,764 8.110 2021-05-20
284 2021-05-21 3,728,361 4,000 0.05 85 6,982,937,817 32,175,755 8.630 2021-05-18
285 2021-05-20 3,724,361 10,000 0.05 84 6,982,937,817 31,508,094 8.460 2021-05-17
286 2021-05-18 3,714,361 130,000 0.05 83 6,982,937,817 31,460,638 8.470 2021-05-14
287 2021-05-14 3,584,361 400,000 0.05 79 6,982,937,817 31,076,410 8.670 2021-05-12
288 2021-05-12 3,184,361 22,000 0.05 78 6,982,937,817 27,863,159 8.750 2021-05-10
289 2021-05-11 3,162,361 -40,000 0.05 77 6,982,937,817 27,101,434 8.570 2021-05-07
290 2021-05-07 3,202,361 10,000 0.05 78 6,982,937,817 27,188,045 8.490 2021-05-05
291 2021-05-06 3,192,361 30,000 0.05 78 6,982,937,817 26,911,603 8.430 2021-05-04
292 2021-05-05 3,162,361 12,000 0.05 77 6,982,937,817 26,627,080 8.420 2021-05-03
293 2021-05-04 3,150,361 4,000 0.05 76 6,982,937,817 26,683,558 8.470 2021-04-30
294 2021-05-03 3,146,361 4,000 0.05 75 6,982,937,817 26,649,678 8.470 2021-04-29
295 2021-04-29 3,142,361 10,000 0.05 75 6,982,937,817 26,615,798 8.470 2021-04-27
296 2021-04-28 3,132,361 16,000 0.04 75 6,982,937,817 26,781,687 8.550 2021-04-26
297 2021-04-27 3,116,361 -30,000 0.04 74 6,982,937,817 27,018,850 8.670 2021-04-23
298 2021-04-20 3,146,361 20,000 0.05 75 6,982,937,817 27,876,758 8.860 2021-04-16
299 2021-04-16 3,126,361 10,000 0.04 74 6,982,937,817 27,261,868 8.720 2021-04-14
300 2021-04-13 3,116,361 30,000 0.04 73 6,982,937,817 27,610,958 8.860 2021-04-09
301 2021-04-12 3,086,361 10,000 0.04 72 6,982,937,817 27,190,840 8.810 2021-04-08
302 2021-04-08 3,076,361 16,000 0.04 71 6,982,937,817 26,548,995 8.630 2021-04-01
303 2021-04-07 3,060,361 28,000 0.04 70 6,982,937,817 26,716,952 8.730 2021-03-31
304 2021-03-31 3,032,361 -10,000 0.04 68 6,982,937,817 26,593,806 8.770 2021-03-29
305 2021-03-30 3,042,361 10,000 0.04 68 6,982,937,817 25,981,763 8.540 2021-03-26
306 2021-03-29 3,032,361 -40,000 0.04 68 6,982,937,817 26,108,628 8.610 2021-03-25
307 2021-03-26 3,072,361 -50,000 0.04 67 6,982,937,817 26,207,239 8.530 2021-03-24
308 2021-03-25 3,122,361 -96,000 0.04 67 6,982,937,817 27,164,541 8.700 2021-03-23
309 2021-03-24 3,218,361 -48,000 0.05 67 6,982,937,817 28,385,944 8.820 2021-03-22
310 2021-03-23 3,266,361 140,000 0.05 65 6,982,937,817 28,580,659 8.750 2021-03-19
311 2021-03-22 3,126,361 150,000 0.04 65 6,982,937,817 27,574,504 8.820 2021-03-18
312 2021-03-19 2,976,361 70,000 0.04 65 6,982,937,817 26,400,322 8.870 2021-03-17
313 2021-03-18 2,906,361 72,000 0.04 64 6,982,937,817 25,430,659 8.750 2021-03-16
314 2021-03-17 2,834,361 6,000 0.04 60 6,982,937,817 25,282,500 8.920 2021-03-15
315 2021-03-16 2,828,361 -4,000 0.04 59 6,982,937,817 25,907,787 9.160 2021-03-12
316 2021-03-15 2,832,361 6,000 0.04 60 6,982,937,817 26,171,016 9.240 2021-03-11
317 2021-03-10 2,826,361 4,000 0.04 59 6,982,937,817 25,578,567 9.050 2021-03-08
318 2021-03-05 2,822,361 -10,000 0.04 58 6,982,937,817 26,586,641 9.420 2021-03-03
319 2021-03-04 2,832,361 10,000 0.04 59 6,982,937,817 26,454,252 9.340 2021-03-02
320 2021-02-25 2,822,361 6,000 0.04 58 6,982,937,817 26,530,193 9.400 2021-02-23
321 2021-02-24 2,816,361 -12,000 0.04 58 6,982,937,817 26,868,084 9.540 2021-02-22
322 2021-02-23 2,828,361 -24,000 0.04 59 6,982,937,817 26,784,579 9.470 2021-02-19
323 2021-02-19 2,852,361 -500,000 0.04 59 6,982,937,817 25,870,914 9.070 2021-02-17
324 2021-02-17 3,352,361 -490,000 0.05 59 6,982,937,817 29,299,635 8.740 2021-02-11
325 2021-02-16 3,842,361 106,000 0.06 58 6,982,937,817 33,390,117 8.690 2021-02-09
326 2021-02-03 3,736,361 -500,000 0.05 57 6,982,937,817 32,394,250 8.670 2021-02-01
327 2021-01-14 4,236,361 -20,000 0.06 57 6,982,937,817 40,330,157 9.520 2021-01-12
328 2021-01-05 4,256,361 6,000 0.06 57 6,982,937,817 36,860,086 8.660 2020-12-31
329 2020-12-21 4,250,361 50,000 0.06 57 6,982,937,817 38,125,738 8.970 2020-12-17
330 2020-12-16 4,200,361 4,000 0.06 56 6,982,937,817 37,341,209 8.890 2020-12-14
331 2020-09-25 4,196,361 -10,000 0.06 56 6,982,937,817 46,579,607 11.10 2020-09-23
332 2020-09-23 4,206,361 -12,000 0.06 57 6,982,937,817 47,195,370 11.22 2020-09-21
333 2020-09-21 4,218,361 10,000 0.06 58 6,982,937,817 48,595,519 11.52 2020-09-17
334 2020-09-15 4,208,361 20,000 0.06 57 6,982,937,817 48,059,483 11.42 2020-09-11
335 2020-09-11 4,188,361 22,000 0.06 56 6,982,937,817 48,752,522 11.64 2020-09-09
336 2020-09-09 4,166,361 10,000 0.06 53 6,982,937,817 49,413,041 11.86 2020-09-07
337 2020-09-01 4,156,361 -407,000 0.06 52 6,982,937,817 48,380,042 11.64 2020-08-28
338 2020-07-30 4,563,361 -4,000 0.07 52 6,982,937,817 45,816,144 10.04 2020-07-28
339 2020-07-29 4,567,361 -30,000 0.07 53 6,982,937,817 46,313,041 10.14 2020-07-27
340 2020-07-14 4,597,361 -10,000 0.07 54 6,982,937,817 45,100,111 9.810 2020-07-10
341 2020-07-07 4,607,361 -12,000 0.07 55 6,982,937,817 44,829,623 9.730 2020-07-03
342 2020-07-06 4,619,361 -10,000 0.07 56 6,982,937,817 43,606,768 9.440 2020-07-02
343 2020-07-02 4,629,361 12,000 0.07 57 6,982,937,817 43,608,581 9.420 2020-06-29
344 2020-06-30 4,617,361 20,000 0.07 56 6,982,937,817 43,818,756 9.490 2020-06-26
345 2020-06-26 4,597,361 -8,000 0.07 54 6,982,937,817 44,502,454 9.680 2020-06-23
346 2020-06-22 4,605,361 -60,000 0.07 54 6,982,937,817 45,178,591 9.810 2020-06-18
347 2020-06-16 4,665,361 -6,000 0.07 54 6,982,937,817 45,860,499 9.830 2020-06-12
348 2020-06-15 4,671,361 -2,000 0.07 54 6,982,937,817 45,265,488 9.690 2020-06-11
349 2020-06-12 4,673,361 2,000 0.07 55 6,982,937,817 46,733,610 10.00 2020-06-10
350 2020-06-02 4,671,361 60,000 0.07 54 6,982,937,817 45,452,343 9.730 2020-05-29
351 2020-05-21 4,611,361 -60,000 0.07 54 6,982,937,817 47,035,882 10.20 2020-05-19
352 2020-04-28 4,671,361 30,000 0.07 54 6,982,937,817 47,274,173 10.12 2020-04-24
353 2020-04-16 4,641,361 -6,000 0.07 54 6,982,937,817 45,067,615 9.710 2020-04-14
354 2020-03-17 4,647,361 6,000 0.07 55 6,982,937,817 42,848,668 9.220 2020-03-13
355 2020-03-16 4,641,361 141 0.07 54 6,982,937,817 43,257,485 9.320 2020-03-12
356 2020-03-03 4,641,220 -10,000 0.07 54 6,982,937,817 45,530,368 9.810 2020-02-28
357 2020-02-27 4,651,220 60,000 0.07 55 6,982,937,817 44,233,102 9.510 2020-02-25
358 2020-02-17 4,591,220 10,000 0.07 55 6,982,937,817 44,580,746 9.710 2020-02-13
359 2020-02-10 4,581,220 8,000 0.07 55 6,982,937,817 42,193,036 9.210 2020-02-06
360 2020-02-04 4,573,220 -4,000 0.07 54 6,982,937,817 40,198,604 8.790 2020-01-31
361 2020-01-10 4,577,220 -10,000 0.07 54 6,982,937,817 45,406,022 9.920 2020-01-08
362 2019-12-27 4,587,220 -2,000 0.07 55 6,982,937,817 43,807,951 9.550 2019-12-20
363 2019-12-23 4,589,220 200,000 0.07 56 6,982,937,817 43,827,051 9.550 2019-12-19
364 2019-12-16 4,389,220 -6,000 0.06 56 6,982,937,817 40,688,069 9.270 2019-12-12
365 2019-11-26 4,395,220 -10,000 0.06 57 6,982,937,817 40,436,024 9.200 2019-11-22
366 2019-11-21 4,405,220 -14,000 0.06 57 6,982,937,817 39,646,980 9.000 2019-11-19
367 2019-11-14 4,419,220 -10,000 0.06 57 6,982,937,817 38,889,136 8.800 2019-11-12
368 2019-11-13 4,429,220 10,000 0.06 58 6,982,937,817 38,622,798 8.720 2019-11-11
369 2019-11-12 4,419,220 -10,000 0.06 57 6,982,937,817 39,772,980 9.000 2019-11-08
370 2019-11-11 4,429,220 10,000 0.06 58 6,982,937,817 39,508,642 8.920 2019-11-07
371 2019-11-08 4,419,220 -12,000 0.06 57 6,982,937,817 39,110,097 8.850 2019-11-06
372 2019-11-04 4,431,220 -30,000 0.06 58 6,982,937,817 38,108,492 8.600 2019-10-31
373 2019-10-29 4,461,220 -30,000 0.06 58 6,982,937,817 37,385,024 8.380 2019-10-25
374 2019-10-16 4,491,220 -2,000 0.06 58 6,982,937,817 37,322,038 8.310 2019-10-14
375 2019-10-15 4,493,220 -30,000 0.06 59 6,982,937,817 37,203,862 8.280 2019-10-11
376 2019-10-14 4,523,220 -10,000 0.06 60 6,982,937,817 35,823,902 7.920 2019-10-10
377 2019-10-10 4,533,220 -20,000 0.06 60 6,982,937,817 36,401,757 8.030 2019-10-08
378 2019-10-02 4,553,220 -10,000 0.07 60 6,982,937,817 35,924,906 7.890 2019-09-27
379 2019-09-23 4,563,220 -28,000 0.07 60 6,982,937,817 36,597,024 8.020 2019-09-19
380 2019-09-20 4,591,220 -14,000 0.07 61 6,982,937,817 37,418,443 8.150 2019-09-18
381 2019-09-18 4,605,220 -2,000 0.07 61 6,982,937,817 37,900,961 8.230 2019-09-16
382 2019-09-17 4,607,220 -10,000 0.07 62 6,982,937,817 37,871,348 8.220 2019-09-13
383 2019-09-16 4,617,220 -14,000 0.07 62 6,982,937,817 37,630,343 8.150 2019-09-12
384 2019-09-13 4,631,220 -16,000 0.07 63 6,982,937,817 37,049,760 8.000 2019-09-11
385 2019-09-12 4,647,220 -20,000 0.07 63 6,982,937,817 36,434,205 7.840 2019-09-10
386 2019-09-10 4,667,220 -14,000 0.07 64 6,982,937,817 35,610,889 7.630 2019-09-06
387 2019-09-09 4,681,220 -20,000 0.07 65 6,982,937,817 35,062,338 7.490 2019-09-05
388 2019-08-20 4,701,220 42,000 0.07 64 6,982,937,817 32,203,357 6.850 2019-08-16
389 2019-08-19 4,659,220 400 0.07 63 6,982,937,817 31,822,473 6.830 2019-08-15
390 2019-08-14 4,658,820 40,000 0.07 62 6,982,937,817 32,565,152 6.990 2019-08-12
391 2019-08-13 4,618,820 -8,000 0.07 62 6,982,937,817 31,777,482 6.880 2019-08-09
392 2019-08-12 4,626,820 8,000 0.07 63 6,982,937,817 31,925,058 6.900 2019-08-08
393 2019-08-06 4,618,820 4,000 0.07 62 6,982,937,817 32,424,116 7.020 2019-08-02
394 2019-07-29 4,614,820 -8,000 0.07 61 6,982,937,817 34,703,446 7.520 2019-07-25
395 2019-07-26 4,622,820 -692,000 0.07 61 6,982,937,817 34,532,465 7.470 2019-07-24
396 2019-07-24 5,314,820 500,000 0.08 61 6,982,937,817 40,605,225 7.640 2019-07-22
397 2019-07-19 4,814,820 -50,000 0.07 61 6,982,937,817 36,592,632 7.600 2019-07-17
398 2019-07-08 4,864,820 -10,000 0.07 62 6,982,937,817 37,896,948 7.790 2019-07-04
399 2019-07-03 4,874,820 -30,000 0.07 63 6,982,937,817 36,902,387 7.570 2019-06-28
400 2019-06-19 4,904,820 -10,000 0.07 63 6,982,937,817 35,069,463 7.150 2019-06-17
401 2019-06-18 4,914,820 -20,000 0.07 63 6,982,937,817 35,435,852 7.210 2019-06-14
402 2019-06-13 4,934,820 -10,000 0.07 64 6,982,937,817 36,764,409 7.450 2019-06-11
403 2019-06-11 4,944,820 20,000 0.07 64 6,982,937,817 34,069,810 6.890 2019-06-06
404 2019-06-06 4,924,820 -20,000 0.07 63 6,982,937,817 33,833,513 6.870 2019-06-04
405 2019-06-05 4,944,820 20,000 0.07 64 6,982,937,817 34,514,844 6.980 2019-06-03
406 2019-05-30 4,924,820 -4,000 0.07 63 6,982,937,817 33,538,024 6.810 2019-05-28
407 2019-05-22 4,928,820 10,000 0.07 65 6,982,937,817 33,368,111 6.770 2019-05-20
408 2019-05-16 4,918,820 -4,000 0.07 64 6,982,937,817 35,317,128 7.180 2019-05-14
409 2019-05-15 4,922,820 88,000 0.07 65 6,982,937,817 35,788,901 7.270 2019-05-10
410 2019-05-14 4,834,820 24,000 0.07 62 6,982,937,817 35,197,490 7.280 2019-05-09
411 2019-05-10 4,810,820 -60,000 0.07 61 6,982,937,817 36,466,016 7.580 2019-05-08
412 2019-05-09 4,870,820 50,000 0.07 62 6,982,937,817 38,041,104 7.810 2019-05-07
413 2019-05-08 4,820,820 14,000 0.07 62 6,982,937,817 37,361,355 7.750 2019-05-06
414 2019-04-30 4,806,820 50,000 0.07 60 6,982,937,817 38,406,492 7.990 2019-04-26
415 2019-04-25 4,756,820 80,000 0.07 59 6,982,937,817 38,530,242 8.100 2019-04-23
416 2019-04-23 4,676,820 60,000 0.07 58 6,982,937,817 39,893,275 8.530 2019-04-17
417 2019-04-08 4,616,820 -26,000 0.07 57 6,982,937,817 39,704,652 8.600 2019-04-03
418 2019-03-22 4,642,820 -8,056 0.07 58 6,982,937,817 36,213,996 7.800 2019-03-20
419 2019-03-20 4,650,876 20,000 0.07 59 6,982,937,817 35,067,605 7.540 2019-03-18
420 2019-03-14 4,630,876 12,000 0.07 59 6,982,937,817 36,537,612 7.890 2019-03-12
421 2019-03-13 4,618,876 6,000 0.07 58 6,982,937,817 36,812,442 7.970 2019-03-11
422 2019-03-11 4,612,876 20,000 0.07 57 6,982,937,817 40,224,279 8.720 2019-03-07
423 2019-02-27 4,592,876 2,000,000 0.07 56 6,982,937,817 39,223,161 8.540 2019-02-25
424 2019-01-29 2,592,876 -2,000 0.04 55 6,982,937,817 19,628,071 7.570 2019-01-25
425 2019-01-24 2,594,876 1 0.04 56 6,982,937,817 18,657,158 7.190 2019-01-22
426 2018-12-06 2,594,875 2,000 0.04 55 6,982,937,817 19,383,716 7.470 2018-12-04
427 2018-12-03 2,592,875 -10,000 0.04 54 6,982,937,817 19,705,850 7.600 2018-11-29
428 2018-11-30 2,602,875 -2,000 0.04 55 6,982,937,817 19,651,706 7.550 2018-11-28
429 2018-11-29 2,604,875 10,000 0.04 56 6,982,937,817 18,833,246 7.230 2018-11-27
430 2018-11-22 2,594,875 -2,000 0.04 55 6,982,937,817 18,423,613 7.100 2018-11-20
431 2018-11-21 2,596,875 2,000 0.04 55 6,982,937,817 18,489,750 7.120 2018-11-19
432 2018-11-12 2,594,875 -20,000 0.04 55 6,982,937,817 19,617,255 7.560 2018-11-08
433 2018-11-09 2,614,875 20,000 0.04 56 6,982,937,817 20,134,538 7.700 2018-11-07
434 2018-11-06 2,594,875 -2,000 0.04 55 6,982,937,817 20,421,666 7.870 2018-11-02
435 2018-10-29 2,596,875 -60,000 0.04 55 6,982,937,817 18,593,625 7.160 2018-10-25
436 2018-10-26 2,656,875 2,000 0.04 56 6,982,937,817 19,634,306 7.390 2018-10-24
437 2018-10-15 2,654,875 -4,000 0.04 56 6,982,937,817 21,053,159 7.930 2018-10-11
438 2018-10-10 2,658,875 8,000 0.04 57 6,982,937,817 22,095,251 8.310 2018-10-08
439 2018-10-03 2,650,875 60,000 0.04 56 6,982,937,817 24,149,471 9.110 2018-09-28
440 2018-09-28 2,590,875 2,000 0.04 55 6,982,937,817 23,395,601 9.030 2018-09-26
441 2018-09-19 2,588,875 -14,000 0.04 54 6,982,937,817 22,290,214 8.610 2018-09-17
442 2018-09-03 2,602,875 -6,000 0.04 54 6,982,937,817 24,258,795 9.320 2018-08-30
443 2018-08-27 2,608,875 -30,000 0.04 55 6,982,937,817 24,236,449 9.290 2018-08-23
444 2018-08-21 2,638,875 30,000 0.04 56 6,982,937,817 22,588,770 8.560 2018-08-17
445 2018-08-01 2,608,875 -10,000 0.04 55 6,982,937,817 24,314,715 9.320 2018-07-30
446 2018-07-31 2,618,875 -2,000 0.04 55 6,982,937,817 24,093,650 9.200 2018-07-27
447 2018-07-30 2,620,875 -2,000 0.04 56 6,982,937,817 23,299,579 8.890 2018-07-26
448 2018-07-03 2,622,875 -10,000 0.04 57 6,982,937,817 19,173,216 7.310 2018-06-28
449 2018-06-28 2,632,875 2,000 0.04 58 6,982,937,817 20,220,480 7.680 2018-06-26
450 2018-06-26 2,630,875 -8,000 0.04 57 6,982,937,817 23,335,861 8.870 2018-06-22
451 2018-06-22 2,638,875 10,000 0.04 58 6,532,937,817 22,324,883 8.460 2018-06-20
452 2018-06-21 2,628,875 -10,000 0.04 57 6,532,937,817 22,476,881 8.550 2018-06-19
453 2018-06-19 2,638,875 10,000 0.04 58 6,532,937,817 23,169,323 8.780 2018-06-14
454 2018-06-13 2,628,875 50,000 0.04 57 6,532,937,817 27,129,990 10.32 2018-06-11
455 2018-06-11 2,578,875 -4,000 0.04 56 6,532,937,817 25,324,553 9.820 2018-06-07
456 2018-06-06 2,582,875 48,000 0.04 57 6,532,937,817 26,190,353 10.14 2018-06-04
457 2018-06-04 2,534,875 -20,000 0.04 57 6,532,937,817 23,422,245 9.240 2018-05-31
458 2018-05-29 2,554,875 -20,000 0.04 57 6,532,937,817 23,428,204 9.170 2018-05-25
459 2018-05-24 2,574,875 -20,000 0.04 58 6,532,937,817 22,607,403 8.780 2018-05-21
460 2018-05-21 2,594,875 -4,000 0.04 58 6,532,937,817 22,082,386 8.510 2018-05-17
461 2018-05-18 2,598,875 -28,000 0.04 58 6,532,937,817 22,090,438 8.500 2018-05-16
462 2018-05-17 2,626,875 -10,000 0.04 58 6,532,937,817 21,750,525 8.280 2018-05-15
463 2018-05-14 2,636,875 10,000 0.04 59 6,532,937,817 21,780,588 8.260 2018-05-10
464 2018-05-10 2,626,875 -2,000 0.04 58 6,532,937,817 21,225,150 8.080 2018-05-08
465 2018-05-03 2,628,875 8,000 0.04 59 6,532,937,817 21,872,240 8.320 2018-04-30
466 2018-05-02 2,620,875 -14,000 0.04 58 6,532,937,817 21,491,175 8.200 2018-04-27
467 2018-04-25 2,634,875 -30,000 0.04 60 6,532,937,817 19,129,193 7.260 2018-04-23
468 2018-04-24 2,664,875 -10,000 0.04 60 6,532,937,817 19,000,559 7.130 2018-04-20
469 2018-04-09 2,674,875 -30,000 0.04 61 6,532,937,817 18,590,381 6.950 2018-04-04
470 2018-04-06 2,704,875 -14,000 0.04 61 6,532,937,817 18,798,881 6.950 2018-04-03
471 2018-04-04 2,718,875 -20,000 0.04 62 6,532,937,817 18,433,973 6.780 2018-03-29
472 2018-03-27 2,738,875 -2,000 0.04 62 6,532,937,817 17,775,299 6.490 2018-03-23
473 2018-03-22 2,740,875 -12,000 0.04 63 6,532,937,817 19,076,490 6.960 2018-03-20
474 2018-03-21 2,752,875 -20,000 0.04 64 6,532,937,817 18,884,723 6.860 2018-03-19
475 2018-03-19 2,772,875 -20,000 0.04 65 6,532,937,817 18,550,534 6.690 2018-03-15
476 2018-03-16 2,792,875 -30,000 0.04 67 6,532,937,817 18,181,616 6.510 2018-03-14
477 2018-03-15 2,822,875 -238,000 0.04 67 6,532,937,817 17,586,511 6.230 2018-03-13
478 2018-03-14 3,060,875 -4,000 0.05 69 6,532,937,817 18,946,816 6.190 2018-03-12
479 2018-03-13 3,064,875 -10,000 0.05 70 6,532,937,817 18,082,763 5.900 2018-03-09
480 2018-03-12 3,074,875 -2,000 0.05 71 6,532,937,817 17,465,290 5.680 2018-03-08
481 2018-03-08 3,076,875 -10,000 0.05 72 6,532,937,817 17,445,881 5.670 2018-03-06
482 2018-03-01 3,086,875 -10,000 0.05 73 6,532,937,817 18,984,281 6.150 2018-02-27
483 2018-02-27 3,096,875 -20,000 0.05 74 6,532,937,817 18,859,969 6.090 2018-02-23
484 2018-02-20 3,116,875 -20,000 0.05 74 6,532,937,817 17,142,813 5.500 2018-02-13
485 2018-02-08 3,136,875 20,000 0.05 75 6,532,937,817 18,099,769 5.770 2018-02-06
486 2018-02-07 3,116,875 -80,000 0.05 74 6,532,937,817 18,638,913 5.980 2018-02-05
487 2018-02-05 3,196,875 -100,000 0.05 75 6,532,937,817 18,829,594 5.890 2018-02-01
488 2018-01-31 3,296,875 -4,000 0.05 79 6,532,937,817 20,176,875 6.120 2018-01-29
489 2018-01-29 3,300,875 -4,000 0.05 80 6,532,937,817 19,706,224 5.970 2018-01-25
490 2018-01-25 3,304,875 -4,000 0.05 80 6,532,937,817 19,895,348 6.020 2018-01-23
491 2018-01-24 3,308,875 -10,000 0.05 80 6,532,937,817 19,654,718 5.940 2018-01-22
492 2018-01-23 3,318,875 -140,000 0.05 80 6,532,937,817 19,116,720 5.760 2018-01-19
493 2018-01-22 3,458,875 -200 0.05 82 6,532,937,817 19,508,055 5.640 2018-01-18
494 2018-01-19 3,459,075 200 0.05 83 6,532,937,817 19,889,681 5.750 2018-01-17
495 2018-01-18 3,458,875 -10,000 0.05 82 6,532,937,817 19,715,588 5.700 2018-01-16
496 2018-01-15 3,468,875 -74,000 0.05 83 6,532,937,817 19,078,813 5.500 2018-01-11
497 2018-01-11 3,542,875 -10,000 0.05 84 6,532,937,817 20,194,388 5.700 2018-01-09
498 2018-01-10 3,552,875 -20,000 0.05 85 6,532,937,817 20,535,618 5.780 2018-01-08
499 2018-01-08 3,572,875 -90,000 0.05 86 6,532,937,817 19,757,999 5.530 2018-01-04
500 2018-01-05 3,662,875 -18,000 0.06 89 6,532,937,817 20,512,100 5.600 2018-01-03
501 2018-01-04 3,680,875 -180,000 0.06 91 6,532,937,817 19,729,490 5.360 2018-01-02
502 2018-01-03 3,860,875 -10,000 0.06 92 6,532,937,817 19,844,898 5.140 2017-12-29
503 2017-12-18 3,870,875 10,000 0.06 92 6,532,937,817 19,431,793 5.020 2017-12-14
504 2017-12-08 3,860,875 -50,000 0.06 91 6,532,937,817 18,879,679 4.890 2017-12-06
505 2017-12-01 3,910,875 10,000 0.06 92 6,532,937,817 20,219,224 5.170 2017-11-29
506 2017-11-30 3,900,875 -20,000 0.06 92 6,532,937,817 19,621,401 5.030 2017-11-28
507 2017-11-27 3,920,875 -20,000 0.06 94 6,532,937,817 19,722,001 5.030 2017-11-23
508 2017-11-21 3,940,875 40,000 0.06 95 6,532,937,817 19,940,828 5.060 2017-11-17
509 2017-11-17 3,900,875 30,000 0.06 95 6,532,937,817 19,426,358 4.980 2017-11-15
510 2017-11-10 3,870,875 3,805 0.06 93 6,532,937,817 19,276,958 4.980 2017-11-08
511 2017-11-08 3,867,070 -10,000 0.06 92 6,532,937,817 19,335,350 5.000 2017-11-06
512 2017-11-02 3,877,070 -50,000 0.06 92 6,532,937,817 20,432,159 5.270 2017-10-31
513 2017-11-01 3,927,070 -180,000 0.06 93 6,532,937,817 20,499,305 5.220 2017-10-30
514 2017-10-27 4,107,070 -10,000 0.06 94 6,532,937,817 21,438,905 5.220 2017-10-25
515 2017-10-25 4,117,070 -16,000 0.06 94 6,532,937,817 22,026,325 5.350 2017-10-23
516 2017-10-24 4,133,070 -220,000 0.06 95 6,532,937,817 21,863,940 5.290 2017-10-20
517 2017-10-23 4,353,070 52,000 0.07 96 6,532,937,817 21,808,881 5.010 2017-10-19
518 2017-10-20 4,301,070 -180,000 0.07 98 6,532,937,817 21,806,425 5.070 2017-10-18
519 2017-10-19 4,481,070 -18,000 0.07 99 6,532,937,817 22,360,539 4.990 2017-10-17
520 2017-10-17 4,499,070 -30,000 0.07 101 6,532,937,817 22,315,387 4.960 2017-10-13
521 2017-10-11 4,529,070 80,000 0.07 102 6,532,937,817 22,781,222 5.030 2017-10-09
522 2017-10-04 4,449,070 -30,000 0.07 101 6,532,937,817 21,355,536 4.800 2017-09-29
523 2017-09-27 4,479,070 10,000 0.07 102 6,532,937,817 22,037,024 4.920 2017-09-25
524 2017-09-21 4,469,070 -8,000 0.07 101 6,532,937,817 21,853,752 4.890 2017-09-19
525 2017-09-20 4,477,070 10,000 0.07 102 6,532,937,817 22,206,267 4.960 2017-09-18
526 2017-09-19 4,467,070 -4,000 0.07 101 6,532,937,817 22,201,338 4.970 2017-09-15
527 2017-09-15 4,471,070 -240,000 0.07 102 6,532,937,817 21,729,400 4.860 2017-09-13
528 2017-09-14 4,711,070 -30,000 0.07 103 6,532,937,817 21,670,922 4.600 2017-09-12
529 2017-09-12 4,741,070 6,000 0.07 105 6,532,937,817 21,666,690 4.570 2017-09-08
530 2017-09-08 4,735,070 -2,000 0.07 104 6,532,937,817 20,834,308 4.400 2017-09-06
531 2017-09-06 4,737,070 20,000 0.07 105 6,532,937,817 20,843,108 4.400 2017-09-04
532 2017-09-05 4,717,070 6,000 0.07 104 6,532,937,817 21,132,474 4.480 2017-09-01
533 2017-08-28 4,711,070 -48,000 0.07 103 6,532,937,817 20,351,822 4.320 2017-08-24
534 2017-08-25 4,759,070 20,000 0.07 104 6,532,937,817 21,510,996 4.520 2017-08-22
535 2017-08-24 4,739,070 108,000 0.07 104 6,532,937,817 21,467,987 4.530 2017-08-21
536 2017-08-07 4,631,070 -10,000 0.07 103 6,532,937,817 21,117,679 4.560 2017-08-03
537 2017-07-31 4,641,070 -16,000 0.07 103 6,532,937,817 21,348,922 4.600 2017-07-27
538 2017-07-26 4,657,070 -10,000 0.07 104 6,532,937,817 20,817,103 4.470 2017-07-24
539 2017-07-20 4,667,070 -164,000 0.07 105 6,532,937,817 20,768,462 4.450 2017-07-18
540 2017-07-18 4,831,070 -90,000 0.07 107 6,532,937,817 21,401,640 4.430 2017-07-14
541 2017-07-17 4,921,070 -20,000 0.08 109 6,532,937,817 21,652,708 4.400 2017-07-13
542 2017-07-12 4,941,070 4,000 0.08 111 6,532,937,817 20,406,619 4.130 2017-07-10
543 2017-07-11 4,937,070 -12,000 0.08 111 6,532,937,817 19,995,134 4.050 2017-07-07
544 2017-07-04 4,949,070 2,000 0.08 112 6,532,937,817 19,202,392 3.880 2017-06-30
545 2017-06-28 4,947,070 2,000 0.08 111 6,532,937,817 19,194,632 3.880 2017-06-26
546 2017-06-23 4,945,070 30,000 0.08 111 6,532,937,817 19,137,421 3.870 2017-06-21
547 2017-06-12 4,915,070 20,000 0.08 110 6,532,937,817 20,200,938 4.110 2017-06-08
548 2017-06-08 4,895,070 -2,000 0.07 109 6,532,937,817 19,139,724 3.910 2017-06-06
549 2017-05-31 4,897,070 2,000 0.07 109 6,532,937,817 19,098,573 3.900 2017-05-26
550 2017-05-16 4,895,070 -20,000 0.07 109 6,532,937,817 18,943,921 3.870 2017-05-12
551 2017-05-12 4,915,070 148,000 0.08 110 6,532,937,817 19,316,225 3.930 2017-05-10
552 2017-04-28 4,767,070 2,000 0.07 110 6,532,937,817 20,689,084 4.340 2017-04-26
553 2017-04-26 4,765,070 156,000 0.07 109 6,532,937,817 20,299,198 4.260 2017-04-24
554 2017-04-20 4,609,070 -10,000 0.07 110 6,532,937,817 19,772,910 4.290 2017-04-18
555 2017-04-12 4,619,070 60,000 0.07 110 6,532,937,817 20,832,006 4.510 2017-04-10
556 2017-04-11 4,559,070 100,000 0.07 109 6,532,937,817 20,470,224 4.490 2017-04-07
557 2017-04-07 4,459,070 -8,000 0.07 108 6,532,937,817 20,154,996 4.520 2017-04-05
558 2017-04-05 4,467,070 -20,000 0.07 108 6,532,937,817 19,431,755 4.350 2017-03-31
559 2017-04-03 4,487,070 -80,000 0.07 109 6,532,937,817 19,653,367 4.380 2017-03-30
560 2017-03-31 4,567,070 -10,000 0.07 109 6,532,937,817 20,323,462 4.450 2017-03-29
561 2017-03-30 4,577,070 -40,000 0.07 110 6,532,937,817 19,818,713 4.330 2017-03-28
562 2017-03-27 4,617,070 -4,000 0.07 111 6,532,937,817 20,869,156 4.520 2017-03-23
563 2017-03-22 4,621,070 -102,000 0.07 112 6,532,937,817 20,748,604 4.490 2017-03-20
564 2017-03-21 4,723,070 16,000 0.07 114 6,532,937,817 20,734,277 4.390 2017-03-17
565 2017-03-20 4,707,070 -60,000 0.07 113 6,532,937,817 21,087,674 4.480 2017-03-16
566 2017-03-17 4,767,070 -20,000 0.07 113 6,532,937,817 21,165,791 4.440 2017-03-15
567 2017-03-16 4,787,070 90,000 0.07 114 6,532,937,817 20,584,401 4.300 2017-03-14
568 2017-03-15 4,697,070 -10,000 0.07 113 6,532,937,817 20,009,518 4.260 2017-03-13
569 2017-03-14 4,707,070 -20,000 0.07 114 6,532,937,817 18,357,573 3.900 2017-03-10
570 2017-03-09 4,727,070 -2,000 0.07 114 6,532,937,817 18,671,927 3.950 2017-03-07
571 2017-03-06 4,729,070 -2,000 0.07 115 6,532,937,817 18,868,989 3.990 2017-03-02
572 2017-02-23 4,731,070 -8,000 0.07 116 6,532,937,817 18,498,484 3.910 2017-02-21
573 2017-02-22 4,739,070 -8,000 0.07 117 6,532,937,817 17,866,294 3.770 2017-02-20
574 2017-02-10 4,747,070 12,000 0.07 117 6,532,937,817 18,181,278 3.830 2017-02-08
575 2017-02-09 4,735,070 -14,000 0.07 116 6,532,937,817 17,140,953 3.620 2017-02-07
576 2017-02-02 4,749,070 -400,000 0.07 116 6,532,937,817 17,144,143 3.610 2017-01-27
577 2017-02-01 5,149,070 -14,000 0.08 118 6,532,937,817 18,485,161 3.590 2017-01-25
578 2017-01-26 5,163,070 290,000 0.08 118 6,532,937,817 18,174,006 3.520 2017-01-24
579 2017-01-25 4,873,070 -30,000 0.07 117 6,532,937,817 16,178,592 3.320 2017-01-23
580 2017-01-23 4,903,070 10,000 0.08 118 6,532,937,817 15,984,008 3.260 2017-01-19
581 2017-01-13 4,893,070 14,000 0.07 118 6,532,937,817 15,902,478 3.250 2017-01-11
582 2016-12-30 4,879,070 30,000 0.07 119 6,532,937,817 14,832,373 3.040 2016-12-28
583 2016-12-22 4,849,070 100,000 0.07 118 6,532,937,817 15,080,608 3.110 2016-12-20
584 2016-12-16 4,749,070 16,000 0.07 118 6,532,937,817 15,624,440 3.290 2016-12-14
585 2016-12-14 4,733,070 -100,000 0.07 117 6,532,937,817 15,903,115 3.360 2016-12-12
586 2016-11-30 4,833,070 10,000 0.07 118 6,532,937,817 16,335,777 3.380 2016-11-28
587 2016-11-29 4,823,070 20,000 0.07 118 6,532,937,817 16,446,669 3.410 2016-11-25
588 2016-11-14 4,803,070 -30,000 0.07 117 6,532,937,817 16,234,377 3.380 2016-11-10
589 2016-11-11 4,833,070 -30,000 0.07 118 6,532,937,817 15,320,832 3.170 2016-11-09
590 2016-11-08 4,863,070 -10,000 0.07 118 6,532,937,817 15,707,716 3.230 2016-11-04
591 2016-10-26 4,873,070 100,000 0.07 118 6,532,937,817 15,740,016 3.230 2016-10-24
592 2016-10-07 4,773,070 -20,000 0.07 117 6,532,937,817 15,082,901 3.160 2016-10-05
593 2016-10-03 4,793,070 -10,000 0.07 118 6,532,937,817 15,050,240 3.140 2016-09-29
594 2016-09-06 4,803,070 -20,000 0.07 119 6,532,937,817 14,649,364 3.050 2016-09-02
595 2016-08-24 4,823,070 12,000 0.07 120 6,532,937,817 15,144,440 3.140 2016-08-22
596 2016-08-23 4,811,070 -30,000 0.07 119 6,532,937,817 15,443,535 3.210 2016-08-19
597 2016-08-22 4,841,070 -40,000 0.07 119 6,532,937,817 15,346,192 3.170 2016-08-18
598 2016-08-19 4,881,070 -10,000 0.07 119 6,532,937,817 15,277,749 3.130 2016-08-17
599 2016-08-10 4,891,070 -20,000 0.07 120 6,532,937,817 15,211,228 3.110 2016-08-08
600 2016-08-09 4,911,070 -20,000 0.08 121 6,532,937,817 14,291,214 2.910 2016-08-05
601 2016-08-08 4,931,070 -210,000 0.08 122 6,532,937,817 14,053,550 2.850 2016-08-04
602 2016-08-05 5,141,070 -20,000 0.08 123 6,532,937,817 14,652,050 2.850 2016-08-03
603 2016-07-29 5,161,070 100,000 0.08 124 6,532,937,817 14,450,996 2.800 2016-07-27
604 2016-07-27 5,061,070 -30,000 0.08 123 6,532,937,817 14,170,996 2.800 2016-07-25
605 2016-07-26 5,091,070 -2,000 0.08 123 6,532,937,817 14,000,443 2.750 2016-07-22
606 2016-07-15 5,093,070 -10,000 0.08 124 6,532,937,817 13,191,051 2.590 2016-07-13
607 2016-07-14 5,103,070 -60,000 0.08 125 6,532,937,817 13,165,921 2.580 2016-07-12
608 2016-07-13 5,163,070 60,000 0.08 126 6,532,937,817 12,494,629 2.420 2016-07-11
609 2016-07-12 5,103,070 -262,000 0.08 125 6,532,937,817 12,451,491 2.440 2016-07-08
610 2016-07-11 5,365,070 42,000 0.08 127 6,532,937,817 13,090,771 2.440 2016-07-07
611 2016-05-19 5,323,070 40,000 0.08 126 6,532,937,817 12,562,445 2.360 2016-05-17
612 2016-05-17 5,283,070 205,000 0.08 126 6,532,937,817 12,256,722 2.320 2016-05-13
613 2016-05-16 5,078,070 16,000 0.08 126 6,532,937,817 12,035,026 2.370 2016-05-12
614 2016-05-13 5,062,070 20,000 0.08 124 6,532,937,817 12,047,727 2.380 2016-05-11
615 2016-05-10 5,042,070 -22,000 0.08 123 6,532,937,817 11,798,444 2.340 2016-05-06
616 2016-05-05 5,064,070 -34,000 0.08 123 6,532,937,817 12,609,534 2.490 2016-05-03
617 2016-04-28 5,098,070 -1,000 0.08 123 6,532,937,817 13,204,001 2.590 2016-04-26
618 2016-04-27 5,099,070 -1,000 0.08 123 6,532,937,817 13,359,563 2.620 2016-04-25
619 2016-04-22 5,100,070 3,000 0.08 123 6,532,937,817 13,923,191 2.730 2016-04-20
620 2016-04-19 5,097,070 100,000 0.08 122 6,532,937,817 14,373,737 2.820 2016-04-15
621 2016-04-18 4,997,070 -10,000 0.08 122 6,532,937,817 14,491,503 2.900 2016-04-14
622 2016-04-15 5,007,070 -100,000 0.08 123 6,532,937,817 13,969,725 2.790 2016-04-13
623 2016-04-14 5,107,070 -18,000 0.08 124 6,532,937,817 13,533,736 2.650 2016-04-12
624 2016-04-13 5,125,070 -30,000 0.08 126 6,532,937,817 12,863,926 2.510 2016-04-11
625 2016-04-12 5,155,070 -90,000 0.08 127 6,532,937,817 12,062,864 2.340 2016-04-08
626 2016-04-11 5,245,070 30,000 0.08 128 6,532,937,817 12,378,365 2.360 2016-04-07
627 2016-04-07 5,215,070 -40,000 0.08 127 6,532,937,817 12,672,620 2.430 2016-04-05
628 2016-04-06 5,255,070 -40,000 0.08 128 6,532,937,817 12,980,023 2.470 2016-04-01
629 2016-04-05 5,295,070 28,000 0.08 128 6,532,937,817 12,549,316 2.370 2016-03-31
630 2016-03-30 5,267,070 -78,000 0.08 129 6,532,937,817 12,272,273 2.330 2016-03-24
631 2016-03-29 5,345,070 -10,000 0.08 130 6,532,937,817 12,721,267 2.380 2016-03-23
632 2016-03-24 5,355,070 50,000 0.08 131 6,532,937,817 12,530,864 2.340 2016-03-22
633 2016-03-23 5,305,070 16,000 0.08 131 6,532,937,817 12,626,067 2.380 2016-03-21
634 2016-03-22 5,289,070 32,000 0.08 131 6,532,937,817 13,064,003 2.470 2016-03-18
635 2016-03-10 5,257,070 10,000 0.08 130 6,532,937,817 12,406,685 2.360 2016-03-08
636 2016-03-03 5,247,070 50,000 0.08 129 6,532,937,817 10,599,081 2.020 2016-03-01
637 2016-02-29 5,197,070 10,000 0.08 129 6,532,937,817 9,718,521 1.870 2016-02-25
638 2016-02-15 5,187,070 10,000 0.08 128 6,532,937,817 9,232,985 1.780 2016-02-11
639 2016-02-04 5,177,070 -20,000 0.08 127 6,532,937,817 9,836,433 1.900 2016-02-02
640 2016-02-03 5,197,070 20,000 0.08 128 6,532,937,817 9,822,462 1.890 2016-02-01
641 2016-02-01 5,177,070 12,000 0.08 127 6,532,937,817 9,629,350 1.860 2016-01-28
642 2016-01-27 5,165,070 16,000 0.08 127 6,532,937,817 10,226,839 1.980 2016-01-25
643 2016-01-26 5,149,070 20,000 0.08 126 6,532,937,817 10,092,177 1.960 2016-01-22
644 2016-01-22 5,129,070 -20,000 0.08 126 6,532,937,817 10,155,559 1.980 2016-01-20
645 2016-01-21 5,149,070 10,000 0.08 127 6,532,937,817 10,710,066 2.080 2016-01-19
646 2016-01-15 5,139,070 28,000 0.08 126 6,532,937,817 10,946,219 2.130 2016-01-13
647 2016-01-12 5,111,070 50,000 0.08 125 6,532,937,817 11,142,133 2.180 2016-01-08
648 2016-01-08 5,061,070 12,000 0.08 124 6,532,937,817 11,134,354 2.200 2016-01-06
649 2016-01-07 5,049,070 8,000 0.08 124 6,532,937,817 11,259,426 2.230 2016-01-05
650 2016-01-06 5,041,070 20,000 0.08 124 6,532,937,817 11,342,408 2.250 2016-01-04
651 2015-12-30 5,021,070 10,000 0.08 123 6,532,937,817 12,050,568 2.400 2015-12-28
652 2015-12-14 5,011,070 30,000 0.08 122 6,532,937,817 12,176,900 2.430 2015-12-10
653 2015-12-11 4,981,070 72,000 0.08 121 6,532,937,817 12,104,000 2.430 2015-12-09
654 2015-12-04 4,909,070 16,000 0.08 121 6,532,937,817 13,058,126 2.660 2015-12-02
655 2015-11-30 4,893,070 10,000 0.07 120 6,532,937,817 12,770,913 2.610 2015-11-26
656 2015-11-24 4,883,070 18,000 0.07 120 6,532,937,817 13,281,950 2.720 2015-11-20
657 2015-11-17 4,865,070 10,000 0.07 120 6,532,937,817 13,622,196 2.800 2015-11-13
658 2015-11-12 4,855,070 24,000 0.07 120 6,532,937,817 14,322,457 2.950 2015-11-10
659 2015-11-05 4,831,070 10,000 0.07 119 6,532,937,817 15,217,871 3.150 2015-11-03
660 2015-11-02 4,821,070 60,000 0.07 118 6,532,937,817 15,331,003 3.180 2015-10-29
661 2015-10-29 4,761,070 10,000 0.07 117 6,532,937,817 15,854,363 3.330 2015-10-27
662 2015-10-27 4,751,070 10,000 0.07 117 6,532,937,817 16,391,192 3.450 2015-10-23
663 2015-10-15 4,741,070 10,000 0.07 116 6,532,937,817 17,731,602 3.740 2015-10-13
664 2015-10-14 4,731,070 10,000 0.07 115 6,532,937,817 17,930,755 3.790 2015-10-12
665 2015-10-06 4,721,070 50,000 0.07 115 6,532,937,817 17,751,223 3.760 2015-10-02
666 2015-09-11 4,671,070 10,000 0.07 115 6,532,937,817 17,983,620 3.850 2015-09-09
667 2015-09-07 4,661,070 200,000 0.07 114 6,532,937,817 16,873,073 3.620 2015-09-02
668 2015-09-02 4,461,070 10,000 0.07 114 6,532,937,817 16,996,677 3.810 2015-08-31
669 2015-08-27 4,451,070 -10,000 0.07 113 6,532,937,817 16,468,959 3.700 2015-08-25
670 2015-08-21 4,461,070 4,000 0.07 114 6,532,937,817 18,468,830 4.140 2015-08-19
671 2015-08-20 4,457,070 280,000 0.07 113 6,532,937,817 18,942,548 4.250 2015-08-18
672 2015-08-19 4,177,070 -10,000 0.06 113 6,532,937,817 17,794,318 4.260 2015-08-17
673 2015-07-22 4,187,070 56,000 0.06 114 6,532,937,817 17,795,048 4.250 2015-07-20
674 2015-07-17 4,131,070 -10,000 0.06 113 6,532,937,817 17,020,008 4.120 2015-07-15
675 2015-07-15 4,141,070 -10,000 0.06 114 6,532,937,817 17,599,548 4.250 2015-07-13
676 2015-07-13 4,151,070 18,000 0.06 115 6,532,937,817 16,936,366 4.080 2015-07-09
677 2015-07-10 4,133,070 18,000 0.06 114 6,532,937,817 15,457,682 3.740 2015-07-08
678 2015-07-09 4,115,070 -10,000 0.06 113 6,532,937,817 16,089,924 3.910 2015-07-07
679 2015-07-07 4,125,070 30,000 0.06 112 6,532,937,817 17,201,542 4.170 2015-07-03
680 2015-07-02 4,095,070 -6,000 0.06 111 6,532,937,817 17,567,850 4.290 2015-06-29
681 2015-06-30 4,101,070 6,000 0.06 112 6,532,937,817 18,126,729 4.420 2015-06-26
682 2015-06-29 4,095,070 20,000 0.06 111 6,532,937,817 18,550,667 4.530 2015-06-25
683 2015-06-26 4,075,070 100,000 0.06 111 6,532,937,817 18,949,076 4.650 2015-06-24
684 2015-06-22 3,975,070 20,000 0.06 110 6,532,937,817 17,569,809 4.420 2015-06-18
685 2015-06-09 3,955,070 20,000 0.06 109 6,532,937,817 18,549,278 4.690 2015-06-05
686 2015-06-02 3,935,070 -14,000 0.06 108 6,532,937,817 18,770,284 4.770 2015-05-29
687 2015-06-01 3,949,070 4,000 0.06 109 6,532,937,817 18,797,573 4.760 2015-05-28
688 2015-05-29 3,945,070 50,000 0.06 108 6,532,937,817 19,251,942 4.880 2015-05-27
689 2015-05-28 3,895,070 -230,000 0.06 107 6,532,937,817 19,124,794 4.910 2015-05-26
690 2015-05-27 4,125,070 -100,000 0.06 108 6,532,937,817 19,841,587 4.810 2015-05-22
691 2015-05-14 4,225,070 20,000 0.06 109 6,532,937,817 20,280,336 4.800 2015-05-12
692 2015-05-13 4,205,070 -144,000 0.06 109 6,532,937,817 20,688,944 4.920 2015-05-11
693 2015-05-12 4,349,070 54,000 0.07 110 6,532,937,817 21,223,462 4.880 2015-05-08
694 2015-05-11 4,295,070 48,000 0.07 109 6,532,937,817 20,702,237 4.820 2015-05-07
695 2015-05-08 4,247,070 252,000 0.07 108 6,532,937,817 20,598,290 4.850 2015-05-06
696 2015-05-06 3,995,070 50,000 0.06 106 6,532,937,817 20,215,054 5.060 2015-05-04
697 2015-05-05 3,945,070 16,000 0.06 104 6,532,937,817 19,528,097 4.950 2015-04-30
698 2015-05-04 3,929,070 10,000 0.06 103 6,532,937,817 19,291,734 4.910 2015-04-29
699 2015-04-30 3,919,070 29,800 0.06 103 6,532,937,817 19,556,159 4.990 2015-04-28
700 2015-04-29 3,889,270 100,200 0.06 103 6,532,937,817 19,563,028 5.030 2015-04-27
701 2015-04-28 3,789,070 -36,000 0.06 101 6,532,937,817 19,400,038 5.120 2015-04-24
702 2015-04-24 3,825,070 10,000 0.06 104 6,532,937,817 19,737,361 5.160 2015-04-22
703 2015-04-23 3,815,070 -20,000 0.06 103 6,532,937,817 19,189,802 5.030 2015-04-21
704 2015-04-21 3,835,070 -10,000 0.06 103 6,532,937,817 19,597,208 5.110 2015-04-17
705 2015-04-20 3,845,070 18,000 0.06 104 6,532,937,817 19,609,857 5.100 2015-04-16
706 2015-04-17 3,827,070 -50,000 0.06 104 6,532,937,817 19,364,974 5.060 2015-04-15
707 2015-04-15 3,877,070 -130,000 0.06 105 6,532,937,817 20,315,847 5.240 2015-04-13
708 2015-04-14 4,007,070 -62,000 0.06 107 6,532,937,817 19,834,997 4.950 2015-04-10
709 2015-04-13 4,069,070 8,000 0.06 109 6,532,937,817 19,938,443 4.900 2015-04-09
710 2015-04-09 4,061,070 100,000 0.06 109 6,532,937,817 18,599,701 4.580 2015-04-02
711 2015-04-08 3,961,070 100,000 0.06 108 6,532,937,817 18,022,869 4.550 2015-04-01
712 2015-04-02 3,861,070 -10,000 0.06 107 6,532,937,817 16,950,097 4.390 2015-03-31
713 2015-03-31 3,871,070 4,000 0.06 108 6,532,937,817 16,684,312 4.310 2015-03-27
714 2015-03-26 3,867,070 50,000 0.06 108 6,532,937,817 16,589,730 4.290 2015-03-24
715 2015-03-24 3,817,070 -10,000 0.06 107 6,532,937,817 16,642,425 4.360 2015-03-20
716 2015-03-23 3,827,070 40,000 0.06 108 6,532,937,817 16,686,025 4.360 2015-03-19
717 2015-03-20 3,787,070 10,000 0.06 108 6,532,937,817 16,284,401 4.300 2015-03-18
718 2015-03-19 3,777,070 10,000 0.06 107 6,532,937,817 16,052,548 4.250 2015-03-17
719 2015-03-18 3,767,070 4,000 0.06 106 6,532,937,817 15,859,365 4.210 2015-03-16
720 2015-03-17 3,763,070 14,000 0.06 106 6,532,937,817 16,105,940 4.280 2015-03-13
721 2015-03-16 3,749,070 2,000 0.06 105 6,532,937,817 16,270,964 4.340 2015-03-12
722 2015-03-13 3,747,070 90,000 0.06 105 6,532,937,817 16,224,813 4.330 2015-03-11
723 2015-03-12 3,657,070 4,000 0.06 105 6,532,937,817 16,456,815 4.500 2015-03-10
724 2015-03-11 3,653,070 -10,000 0.06 104 6,532,937,817 17,059,837 4.670 2015-03-09
725 2015-03-09 3,663,070 -180,000 0.06 103 6,532,937,817 17,033,276 4.650 2015-03-05
726 2015-03-05 3,843,070 -20,000 0.06 104 6,532,937,817 17,793,414 4.630 2015-03-03
727 2015-03-04 3,863,070 28,000 0.06 104 6,532,937,817 17,924,645 4.640 2015-03-02
728 2015-03-03 3,835,070 10,000 0.06 105 6,532,937,817 17,641,322 4.600 2015-02-27
729 2015-03-02 3,825,070 14,000 0.06 105 6,532,937,817 17,710,074 4.630 2015-02-26
730 2015-02-13 3,811,070 -4,000 0.06 104 6,532,937,817 17,645,254 4.630 2015-02-11
731 2015-02-12 3,815,070 32,000 0.06 105 6,532,937,817 17,625,623 4.620 2015-02-10
732 2015-02-10 3,783,070 20,000 0.06 104 6,532,937,817 17,364,291 4.590 2015-02-06
733 2015-02-03 3,763,070 16,000 0.06 103 6,532,937,817 17,385,383 4.620 2015-01-30
734 2015-02-02 3,747,070 244,000 0.06 102 6,532,937,817 17,348,934 4.630 2015-01-29
735 2015-01-29 3,503,070 50,000 0.05 100 6,532,937,817 16,429,398 4.690 2015-01-27
736 2015-01-23 3,453,070 2,000 0.05 98 6,532,937,817 16,643,797 4.820 2015-01-21
737 2015-01-22 3,451,070 22,000 0.05 97 6,532,937,817 16,530,625 4.790 2015-01-20
738 2015-01-21 3,429,070 12,000 0.05 96 6,532,937,817 16,082,338 4.690 2015-01-19
739 2015-01-20 3,417,070 12,000 0.05 95 6,532,937,817 16,709,472 4.890 2015-01-16
740 2015-01-16 3,405,070 50,000 0.05 93 6,532,937,817 16,855,097 4.950 2015-01-14
741 2015-01-13 3,355,070 -10,000 0.05 92 6,532,937,817 17,144,408 5.110 2015-01-09
742 2015-01-06 3,365,070 -2,000 0.05 93 6,532,937,817 17,599,316 5.230 2015-01-02
743 2014-12-29 3,367,070 20,000 0.05 94 6,532,937,817 16,936,362 5.030 2014-12-22
744 2014-12-19 3,347,070 10,000 0.05 93 6,532,937,817 16,400,643 4.900 2014-12-17
745 2014-12-18 3,337,070 100,000 0.05 92 6,532,937,817 16,184,790 4.850 2014-12-16
746 2014-12-17 3,237,070 40,000 0.05 91 6,532,937,817 16,152,979 4.990 2014-12-15
747 2014-12-09 3,197,070 -20,000 0.05 90 6,532,937,817 16,656,735 5.210 2014-12-05
748 2014-12-08 3,217,070 -30,000 0.05 91 6,532,937,817 16,857,447 5.240 2014-12-04
749 2014-12-02 3,247,070 -4,000 0.05 92 6,532,937,817 17,274,412 5.320 2014-11-28
750 2014-11-13 3,251,070 2,000 0.05 92 6,532,937,817 16,743,011 5.150 2014-11-11
751 2014-11-07 3,249,070 -10,000 0.05 92 6,532,937,817 17,025,127 5.240 2014-11-05
752 2014-11-03 3,259,070 8,000 0.05 93 6,532,937,817 16,849,392 5.170 2014-10-30
753 2014-10-31 3,251,070 -12,000 0.05 92 6,532,937,817 16,775,521 5.160 2014-10-29
754 2014-10-30 3,263,070 10,000 0.05 94 6,532,937,817 16,772,180 5.140 2014-10-28
755 2014-10-24 3,253,070 22,000 0.05 93 6,532,937,817 16,915,964 5.200 2014-10-22
756 2014-10-15 3,231,070 10,000 0.05 92 6,532,937,817 16,963,118 5.250 2014-10-13
757 2014-10-14 3,221,070 10,000 0.05 91 6,532,937,817 17,264,935 5.360 2014-10-10
758 2014-09-24 3,211,070 -10,000 0.05 90 6,532,937,817 17,436,110 5.430 2014-09-22
759 2014-09-22 3,221,070 30,000 0.05 91 6,532,937,817 17,587,042 5.460 2014-09-18
760 2014-09-19 3,191,070 10,000 0.05 90 6,532,937,817 17,582,796 5.510 2014-09-17
761 2014-09-12 3,181,070 -7,986 0.05 89 6,532,937,817 17,368,642 5.460 2014-09-10
762 2014-09-11 3,189,056 2,000 0.05 90 6,532,937,817 17,635,480 5.530 2014-09-08
763 2014-09-10 3,187,056 10,000 0.05 90 6,532,937,817 17,210,102 5.400 2014-09-05
764 2014-09-04 3,177,056 -6,000 0.05 89 6,532,937,817 16,679,544 5.250 2014-09-02
765 2014-08-29 3,183,056 2,000 0.05 89 6,532,937,817 17,443,147 5.480 2014-08-27
766 2014-08-22 3,181,056 -6,000 0.05 88 6,532,937,817 18,132,019 5.700 2014-08-20
767 2014-08-19 3,187,056 10,000 0.05 88 6,532,937,817 18,293,701 5.740 2014-08-15
768 2014-08-18 3,177,056 -6,000 0.05 87 6,532,937,817 17,982,137 5.660 2014-08-14
769 2014-08-14 3,183,056 -2,000 0.05 88 6,532,937,817 18,238,911 5.730 2014-08-12
770 2014-08-06 3,185,056 -10,000 0.05 89 6,532,937,817 17,931,865 5.630 2014-08-04
771 2014-07-31 3,195,056 -30,000 0.05 90 6,532,937,817 17,796,462 5.570 2014-07-29
772 2014-07-29 3,225,056 -10,000 0.05 92 6,532,937,817 18,189,316 5.640 2014-07-25
773 2014-07-24 3,235,056 -12,000 0.05 93 6,532,937,817 17,792,808 5.500 2014-07-22
774 2014-07-23 3,247,056 10,000 0.05 94 6,532,937,817 17,047,044 5.250 2014-07-21
775 2014-07-17 3,237,056 -10,000 0.05 93 6,532,937,817 17,124,026 5.290 2014-07-15
776 2014-07-11 3,247,056 -44,000 0.05 93 6,532,937,817 16,397,633 5.050 2014-07-09
777 2014-07-08 3,291,056 -10,000 0.05 95 6,532,937,817 17,113,491 5.200 2014-07-04
778 2014-07-07 3,301,056 -26,000 0.05 96 6,532,937,817 17,099,470 5.180 2014-07-03
779 2014-07-03 3,327,056 -10,000 0.05 98 6,532,937,817 16,169,492 4.860 2014-06-30
780 2014-06-30 3,337,056 -30,000 0.05 99 6,532,937,817 16,551,798 4.960 2014-06-26
781 2014-06-27 3,367,056 14,000 0.05 100 6,532,937,817 15,791,493 4.690 2014-06-25
782 2014-06-26 3,353,056 10,000 0.05 100 6,532,937,817 15,759,363 4.700 2014-06-24
783 2014-06-25 3,343,056 10,000 0.05 100 6,532,937,817 15,812,655 4.730 2014-06-23
784 2014-06-24 3,333,056 54,000 0.05 99 6,532,937,817 15,898,677 4.770 2014-06-20
785 2014-06-20 3,279,056 20,000 0.05 97 6,532,937,817 15,706,678 4.790 2014-06-18
786 2014-06-17 3,259,056 -50,000 0.05 96 6,532,937,817 15,871,603 4.870 2014-06-13
787 2014-06-11 3,309,056 10,000 0.05 97 6,532,937,817 16,048,922 4.850 2014-06-09
788 2014-06-10 3,299,056 20,000 0.05 96 6,532,937,817 16,066,403 4.870 2014-06-06
789 2014-06-06 3,279,056 10,000 0.05 96 6,532,937,817 16,100,165 4.910 2014-06-04
790 2014-06-05 3,269,056 6,000 0.05 95 6,532,937,817 16,312,589 4.990 2014-06-03
791 2014-06-04 3,263,056 -10,000 0.05 95 6,532,937,817 15,956,344 4.890 2014-05-30
792 2014-05-30 3,273,056 10,000 0.05 94 6,532,937,817 15,939,783 4.870 2014-05-28
793 2014-05-29 3,263,056 -10,000 0.05 94 6,532,937,817 16,445,802 5.040 2014-05-27
794 2014-05-27 3,273,056 6,000 0.05 95 6,532,937,817 16,496,202 5.040 2014-05-23
795 2014-05-23 3,267,056 18,000 0.05 95 6,532,937,817 15,747,210 4.820 2014-05-21
796 2014-05-16 3,249,056 2,000 0.05 94 6,532,937,817 17,025,053 5.240 2014-05-14
797 2014-05-14 3,247,056 30,000 0.05 93 6,532,937,817 15,748,222 4.850 2014-05-12
798 2014-05-13 3,217,056 6,000 0.05 91 6,532,937,817 15,441,869 4.800 2014-05-09
799 2014-05-12 3,211,056 50,000 0.05 90 6,532,937,817 15,830,506 4.930 2014-05-08
800 2014-04-30 3,161,056 6,000 0.05 89 6,532,937,817 17,385,808 5.500 2014-04-28
801 2014-04-28 3,155,056 10,000 0.05 88 6,532,937,817 18,330,875 5.810 2014-04-24
802 2014-04-16 3,145,056 -4,000 0.05 87 6,532,937,817 19,530,798 6.210 2014-04-14
803 2014-04-11 3,149,056 4,000 0.05 88 6,532,937,817 18,610,921 5.910 2014-04-09
804 2014-04-10 3,145,056 4,000 0.05 88 6,532,937,817 19,153,391 6.090 2014-04-08
805 2014-04-08 3,141,056 -20,000 0.05 88 6,532,937,817 19,568,779 6.230 2014-04-04
806 2014-04-07 3,161,056 10,000 0.05 88 6,532,937,817 19,914,653 6.300 2014-04-03
807 2014-04-04 3,151,056 -10,000 0.05 87 6,532,937,817 19,378,994 6.150 2014-04-02
808 2014-04-03 3,161,056 -10,000 0.05 87 6,532,937,817 19,345,663 6.120 2014-04-01
809 2014-04-02 3,171,056 -10,000 0.05 88 6,532,937,817 19,375,152 6.110 2014-03-31
810 2014-03-27 3,181,056 -12,000 0.05 89 6,532,937,817 18,513,746 5.820 2014-03-25
811 2014-03-25 3,193,056 20,000 0.05 91 6,532,937,817 18,168,489 5.690 2014-03-21
812 2014-03-24 3,173,056 -50,000 0.05 90 6,532,937,817 17,800,844 5.610 2014-03-20
813 2014-03-20 3,223,056 50,000 0.05 91 6,532,937,817 18,403,650 5.710 2014-03-18
814 2014-03-19 3,173,056 -851 0.05 90 6,532,937,817 17,769,114 5.600 2014-03-17
815 2014-03-18 3,173,907 4,000 0.05 91 6,532,937,817 17,234,315 5.430 2014-03-14
816 2014-03-13 3,169,907 20,000 0.05 91 6,532,937,817 16,895,604 5.330 2014-03-11
817 2014-03-12 3,149,907 -20,000 0.05 90 6,532,937,817 16,915,001 5.370 2014-03-10
818 2014-03-11 3,169,907 20,000 0.05 91 6,532,937,817 17,973,373 5.670 2014-03-07
819 2014-03-06 3,149,907 -82,000 0.05 90 6,532,937,817 17,607,980 5.590 2014-03-04
820 2014-02-27 3,231,907 -6,000 0.05 92 6,532,937,817 17,290,702 5.350 2014-02-25
821 2014-02-24 3,237,907 -80,000 0.05 93 6,532,937,817 18,876,998 5.830 2014-02-20
822 2014-02-18 3,317,907 4,000 0.05 94 6,532,937,817 18,945,249 5.710 2014-02-14
823 2014-02-13 3,313,907 -50,000 0.05 93 6,532,937,817 19,187,522 5.790 2014-02-11
824 2014-02-12 3,363,907 26,000 0.05 94 6,532,937,817 19,947,969 5.930 2014-02-10
825 2014-02-10 3,337,907 -6,000 0.05 94 6,532,937,817 18,725,658 5.610 2014-02-06
826 2014-02-07 3,343,907 -20,000 0.05 95 6,532,937,817 17,756,146 5.310 2014-02-05
827 2014-01-28 3,363,907 -30,000 0.05 97 6,532,937,817 18,804,240 5.590 2014-01-24
828 2014-01-27 3,393,907 -10,000 0.05 98 6,532,937,817 19,141,635 5.640 2014-01-23
829 2014-01-23 3,403,907 -24,000 0.05 99 6,532,937,817 18,823,606 5.530 2014-01-21
830 2014-01-22 3,427,907 -20,000 0.05 101 6,532,937,817 18,407,861 5.370 2014-01-20
831 2014-01-17 3,447,907 -10,000 0.05 103 6,532,937,817 18,722,135 5.430 2014-01-15
832 2014-01-14 3,457,907 -20,000 0.05 103 6,532,937,817 17,254,956 4.990 2014-01-10
833 2014-01-13 3,477,907 10,000 0.05 104 6,532,937,817 17,215,640 4.950 2014-01-09
834 2014-01-07 3,467,907 10,000 0.05 103 6,532,937,817 17,686,326 5.100 2014-01-03
835 2014-01-02 3,457,907 -10,000 0.05 103 6,532,937,817 18,430,644 5.330 2013-12-27
836 2013-12-30 3,467,907 10,000 0.05 103 6,532,937,817 18,726,698 5.400 2013-12-24
837 2013-12-20 3,457,907 14,000 0.05 102 6,532,937,817 18,568,961 5.370 2013-12-18
838 2013-12-19 3,443,907 -10,000 0.05 100 6,532,937,817 18,321,585 5.320 2013-12-17
839 2013-12-18 3,453,907 20,000 0.05 101 6,532,937,817 18,133,012 5.250 2013-12-16
840 2013-12-13 3,433,907 -10,000 0.05 100 6,532,937,817 17,890,655 5.210 2013-12-11
841 2013-12-12 3,443,907 -78,000 0.05 100 6,532,937,817 18,080,512 5.250 2013-12-10
842 2013-12-06 3,521,907 -10,000 0.05 101 6,532,937,817 19,933,994 5.660 2013-12-04
843 2013-12-05 3,531,907 -66,000 0.05 102 6,532,937,817 19,919,955 5.640 2013-12-03
844 2013-12-04 3,597,907 -10,000 0.06 106 6,532,937,817 19,896,426 5.530 2013-12-02
845 2013-12-03 3,607,907 82,000 0.06 107 6,532,937,817 20,023,884 5.550 2013-11-29
846 2013-12-02 3,525,907 -16,000 0.05 105 6,532,937,817 19,815,597 5.620 2013-11-28
847 2013-11-29 3,541,907 -120,000 0.05 107 6,532,937,817 19,515,908 5.510 2013-11-27
848 2013-11-28 3,661,907 -66,000 0.06 108 6,532,937,817 19,334,869 5.280 2013-11-26
849 2013-11-27 3,727,907 -40,000 0.06 109 6,532,937,817 19,459,675 5.220 2013-11-25
850 2013-11-25 3,767,907 50,000 0.06 110 6,532,937,817 19,668,475 5.220 2013-11-21
851 2013-11-21 3,717,907 150,000 0.06 110 6,532,937,817 19,704,907 5.300 2013-11-19
852 2013-11-20 3,567,907 -40,000 0.05 110 6,532,937,817 19,266,698 5.400 2013-11-18
853 2013-11-19 3,607,907 -20,000 0.06 112 6,532,937,817 19,049,749 5.280 2013-11-15
854 2013-11-15 3,627,907 10,000 0.06 113 6,532,937,817 18,683,721 5.150 2013-11-13
855 2013-11-12 3,617,907 -400,000 0.06 112 6,532,937,817 18,632,221 5.150 2013-11-08
856 2013-11-07 4,017,907 380,000 0.06 113 6,532,937,817 21,335,086 5.310 2013-11-05
857 2013-11-06 3,637,907 -32,000 0.06 112 6,532,937,817 19,135,391 5.260 2013-11-04
858 2013-11-05 3,669,907 -4,000 0.06 112 6,532,937,817 19,083,516 5.200 2013-11-01
859 2013-11-01 3,673,907 -10,000 0.06 113 6,532,937,817 19,251,273 5.240 2013-10-30
860 2013-10-31 3,683,907 -4,000 0.06 114 6,532,937,817 19,377,351 5.260 2013-10-29
861 2013-10-25 3,687,907 -124,000 0.06 115 6,532,937,817 19,029,600 5.160 2013-10-23
862 2013-10-21 3,811,907 -40,000 0.06 114 6,532,937,817 19,707,559 5.170 2013-10-17
863 2013-10-17 3,851,907 -16,000 0.06 116 6,532,937,817 20,530,664 5.330 2013-10-15
864 2013-10-16 3,867,907 -10,000 0.06 116 6,532,937,817 20,499,907 5.300 2013-10-11
865 2013-10-11 3,877,907 10,000 0.06 116 6,532,937,817 20,785,582 5.360 2013-10-09
866 2013-10-07 3,867,907 -12,093 0.06 115 6,532,937,817 20,615,944 5.330 2013-10-03
867 2013-10-04 3,880,000 -24,000 0.06 115 6,519,255,462 20,525,200 5.290 2013-10-02
868 2013-10-03 3,904,000 -10,000 0.06 118 6,519,255,462 20,105,600 5.150 2013-09-30
869 2013-10-02 3,914,000 -2,000 0.06 119 6,519,255,462 20,078,820 5.130 2013-09-27
870 2013-09-26 3,916,000 -10,000 0.06 120 6,519,255,462 20,128,240 5.140 2013-09-24
871 2013-09-25 3,926,000 -16,000 0.06 120 6,519,255,462 20,768,540 5.290 2013-09-23
872 2013-09-24 3,942,000 -20,000 0.06 121 6,519,255,462 20,734,920 5.260 2013-09-19
873 2013-09-23 3,962,000 -40,000 0.06 121 6,519,255,462 20,998,600 5.300 2013-09-18
874 2013-09-19 4,002,000 -40,000 0.06 122 6,519,255,462 21,130,560 5.280 2013-09-17
875 2013-09-17 4,042,000 -44,000 0.06 123 6,519,255,462 21,543,860 5.330 2013-09-13
876 2013-09-16 4,086,000 -36,000 0.06 124 6,519,255,462 21,982,680 5.380 2013-09-12
877 2013-09-13 4,122,000 -144,000 0.06 128 6,519,255,462 21,187,080 5.140 2013-09-11
878 2013-09-12 4,266,000 -72,000 0.07 134 6,519,255,462 21,927,240 5.140 2013-09-10
879 2013-09-11 4,338,000 -20,000 0.07 138 6,519,255,462 21,993,660 5.070 2013-09-09
880 2013-09-10 4,358,000 -54,000 0.07 139 6,519,255,462 21,615,680 4.960 2013-09-06
881 2013-09-09 4,412,000 -110,000 0.07 141 6,519,255,462 21,971,760 4.980 2013-09-05
882 2013-09-06 4,522,000 -200,000 0.07 142 6,519,255,462 22,790,880 5.040 2013-09-04
883 2013-09-05 4,722,000 -80,000 0.07 142 6,519,255,462 23,846,100 5.050 2013-09-03
884 2013-09-04 4,802,000 -26,000 0.07 143 6,519,255,462 23,769,900 4.950 2013-09-02
885 2013-09-03 4,828,000 -10,000 0.07 144 6,519,255,462 23,753,760 4.920 2013-08-30
886 2013-08-30 4,838,000 16,000 0.07 145 6,519,255,462 23,706,200 4.900 2013-08-28
887 2013-08-29 4,822,000 -100,000 0.07 144 6,519,255,462 24,061,780 4.990 2013-08-27
888 2013-08-20 4,922,000 -20,000 0.08 144 6,519,255,462 24,610,000 5.000 2013-08-16
889 2013-08-19 4,942,000 -60,000 0.08 145 6,519,255,462 24,561,740 4.970 2013-08-15
890 2013-08-16 5,002,000 -84,000 0.08 150 6,519,255,462 24,509,800 4.900 2013-08-13
891 2013-08-15 5,086,000 -10,000 0.08 153 6,519,255,462 23,395,600 4.600 2013-08-12
892 2013-08-13 5,096,000 -70,000 0.08 153 6,519,255,462 22,779,120 4.470 2013-08-09
893 2013-08-12 5,166,000 -34,000 0.08 155 6,519,255,462 22,162,140 4.290 2013-08-08
894 2013-07-29 5,200,000 -10,000 0.08 157 6,519,255,462 22,776,000 4.380 2013-07-25
895 2013-07-23 5,210,000 -24,000 0.08 157 6,519,255,462 21,413,100 4.110 2013-07-19
896 2013-07-19 5,234,000 44,000 0.08 160 6,519,255,462 22,506,200 4.300 2013-07-17
897 2013-07-16 5,190,000 -30,000 0.08 159 6,519,255,462 22,680,300 4.370 2013-07-12
898 2013-07-15 5,220,000 -8,000 0.08 160 6,519,255,462 22,811,400 4.370 2013-07-11
899 2013-07-12 5,228,000 -20,000 0.08 160 6,519,255,462 20,650,600 3.950 2013-07-10
900 2013-07-09 5,248,000 4,000 0.08 161 6,519,255,462 20,624,640 3.930 2013-07-05
901 2013-07-08 5,244,000 -10,000 0.08 160 6,519,255,462 19,560,120 3.730 2013-07-04
902 2013-07-05 5,254,000 40,000 0.08 160 6,519,255,462 19,387,260 3.690 2013-07-03
903 2013-07-02 5,214,000 -6,000 0.08 159 6,519,255,462 20,021,760 3.840 2013-06-27
904 2013-06-25 5,220,000 10,000 0.08 160 6,519,255,462 19,783,800 3.790 2013-06-21
905 2013-06-24 5,210,000 24,000 0.08 159 6,519,255,462 19,277,000 3.700 2013-06-20
906 2013-06-20 5,186,000 20,000 0.08 158 6,519,255,462 19,603,080 3.780 2013-06-18
907 2013-06-11 5,166,000 20,000 0.08 158 6,519,255,462 20,199,060 3.910 2013-06-07
908 2013-06-07 5,146,000 20,000 0.08 157 6,519,255,462 20,686,920 4.020 2013-06-05
909 2013-06-06 5,126,000 -6,000 0.08 156 6,519,255,462 20,709,040 4.040 2013-06-04
910 2013-06-05 5,132,000 16,000 0.08 156 6,519,255,462 20,784,600 4.050 2013-06-03
911 2013-06-04 5,116,000 6,000 0.08 156 6,519,255,462 20,975,600 4.100 2013-05-31
912 2013-06-03 5,110,000 32,000 0.08 155 6,519,255,462 21,206,500 4.150 2013-05-30
913 2013-05-30 5,078,000 10,000 0.08 153 6,519,255,462 21,683,060 4.270 2013-05-28
914 2013-05-28 5,068,000 -400 0.08 152 6,519,255,462 21,488,320 4.240 2013-05-24
915 2013-05-27 5,068,400 400 0.08 153 6,519,255,462 21,743,436 4.290 2013-05-23
916 2013-05-23 5,068,000 9,600 0.08 152 6,519,255,462 21,792,400 4.300 2013-05-21
917 2013-05-22 5,058,400 400 0.08 153 6,519,255,462 21,902,872 4.330 2013-05-20
918 2013-05-15 5,058,000 40,000 0.08 152 6,519,255,462 22,204,620 4.390 2013-05-13
919 2013-05-06 5,018,000 20,000 0.08 151 6,519,255,462 22,229,740 4.430 2013-05-02
920 2013-05-03 4,998,000 10,000 0.08 149 6,519,255,462 22,341,060 4.470 2013-04-30
921 2013-04-25 4,988,000 -4,000 0.08 149 6,519,255,462 22,495,880 4.510 2013-04-23
922 2013-04-24 4,992,000 20,000 0.08 150 6,519,255,462 22,863,360 4.580 2013-04-22
923 2013-04-18 4,972,000 404,000 0.08 149 6,519,255,462 21,329,880 4.290 2013-04-16
924 2013-04-15 4,568,000 -2,000 0.07 147 6,519,255,462 20,144,880 4.410 2013-04-11
925 2013-04-12 4,570,000 38,000 0.07 147 6,519,255,462 20,108,000 4.400 2013-04-10
926 2013-04-10 4,532,000 40,000 0.07 144 6,519,255,462 18,943,760 4.180 2013-04-08
927 2013-04-08 4,492,000 8,000 0.07 143 6,519,255,462 19,495,280 4.340 2013-04-03
928 2013-04-05 4,484,000 10,000 0.07 142 6,519,255,462 19,550,240 4.360 2013-04-02
929 2013-04-03 4,474,000 30,000 0.07 141 6,519,255,462 19,640,860 4.390 2013-03-28
930 2013-03-28 4,444,000 -20,000 0.07 140 6,519,255,462 19,642,480 4.420 2013-03-26
931 2013-03-27 4,464,000 -30,000 0.07 140 6,519,255,462 19,641,600 4.400 2013-03-25
932 2013-03-26 4,494,000 -20,000 0.07 141 6,519,255,462 19,818,540 4.410 2013-03-22
933 2013-03-22 4,514,000 30,000 0.07 141 6,519,255,462 20,358,140 4.510 2013-03-20
934 2013-03-21 4,484,000 -60,000 0.07 140 6,519,255,462 19,908,960 4.440 2013-03-19
935 2013-03-20 4,544,000 -20,000 0.07 137 6,519,255,462 19,630,080 4.320 2013-03-18
936 2013-03-19 4,564,000 -34,000 0.07 139 6,519,255,462 21,268,240 4.660 2013-03-15
937 2013-03-15 4,598,000 64,000 0.07 143 6,519,255,462 22,300,300 4.850 2013-03-13
938 2013-03-14 4,534,000 20,000 0.07 140 6,519,255,462 22,352,620 4.930 2013-03-12
939 2013-03-13 4,514,000 10,000 0.07 139 6,519,255,462 22,389,440 4.960 2013-03-11
940 2013-03-12 4,504,000 -100,000 0.07 138 6,519,255,462 22,655,120 5.030 2013-03-08
941 2013-03-11 4,604,000 -10,000 0.07 139 6,519,255,462 23,066,040 5.010 2013-03-07
942 2013-03-08 4,614,000 10,000 0.07 140 6,519,255,462 23,162,280 5.020 2013-03-06
943 2013-03-01 4,604,000 -2,000 0.07 139 6,519,255,462 22,145,240 4.810 2013-02-27
944 2013-02-28 4,606,000 6,000 0.07 140 6,519,255,462 21,970,620 4.770 2013-02-26
945 2013-02-27 4,600,000 30,000 0.07 139 6,519,255,462 22,218,000 4.830 2013-02-25
946 2013-02-25 4,570,000 66,000 0.07 137 6,519,255,462 22,073,100 4.830 2013-02-21
947 2013-02-22 4,504,000 -30,000 0.07 136 6,519,255,462 22,339,840 4.960 2013-02-20
948 2013-02-20 4,534,000 -10,000 0.07 137 6,519,255,462 22,851,360 5.040 2013-02-18
949 2013-02-14 4,544,000 110,000 0.07 138 6,519,255,462 22,583,680 4.970 2013-02-07
950 2013-02-08 4,434,000 40,000 0.07 137 6,519,255,462 22,347,360 5.040 2013-02-06
951 2013-02-07 4,394,000 -34,000 0.07 135 6,519,255,462 22,013,940 5.010 2013-02-05
952 2013-02-06 4,428,000 50,000 0.07 133 6,519,255,462 22,405,680 5.060 2013-02-04
953 2013-02-05 4,378,000 50,000 0.07 130 6,519,255,462 21,714,880 4.960 2013-02-01
954 2013-02-04 4,328,000 30,000 0.07 129 6,519,255,462 21,510,160 4.970 2013-01-31
955 2013-02-01 4,298,000 10,000 0.07 128 6,519,255,462 21,575,960 5.020 2013-01-30
956 2013-01-31 4,288,000 12,000 0.07 127 6,519,255,462 21,654,400 5.050 2013-01-29
957 2013-01-30 4,276,000 -10,000 0.07 127 6,519,255,462 21,337,240 4.990 2013-01-28
958 2013-01-29 4,286,000 24,000 0.07 128 6,519,255,462 20,958,540 4.890 2013-01-25
959 2013-01-28 4,262,000 10,000 0.07 126 6,519,255,462 21,437,860 5.030 2013-01-24
960 2013-01-25 4,252,000 40,000 0.07 125 6,519,255,462 21,430,080 5.040 2013-01-23
961 2013-01-22 4,212,000 32,000 0.06 123 6,519,255,462 21,396,960 5.080 2013-01-18
962 2013-01-21 4,180,000 10,000 0.06 122 6,519,255,462 20,983,600 5.020 2013-01-17
963 2013-01-18 4,170,000 80,000 0.06 123 6,519,255,462 21,016,800 5.040 2013-01-16
964 2013-01-17 4,090,000 30,000 0.06 122 6,519,255,462 20,818,100 5.090 2013-01-15
965 2013-01-15 4,060,000 8,000 0.06 121 6,519,255,462 20,746,600 5.110 2013-01-11
966 2013-01-14 4,052,000 90,000 0.06 120 6,519,255,462 20,989,360 5.180 2013-01-10
967 2013-01-11 3,962,000 150,000 0.06 115 6,519,255,462 20,364,680 5.140 2013-01-09
968 2013-01-10 3,812,000 30,000 0.06 112 6,519,255,462 19,708,040 5.170 2013-01-08
969 2013-01-09 3,782,000 20,000 0.06 111 6,519,255,462 20,120,240 5.320 2013-01-07
970 2013-01-08 3,762,000 -10,000 0.06 109 6,519,255,462 19,825,740 5.270 2013-01-04
971 2013-01-07 3,772,000 -20,000 0.06 110 6,519,255,462 20,067,040 5.320 2013-01-03
972 2013-01-03 3,792,000 -18,000 0.06 110 6,519,255,462 19,263,360 5.080 2012-12-31
973 2012-12-28 3,810,000 -10,000 0.06 112 6,519,255,462 19,126,200 5.020 2012-12-24
974 2012-12-27 3,820,000 16,000 0.06 113 6,519,255,462 19,291,000 5.050 2012-12-20
975 2012-12-21 3,804,000 -16,000 0.06 112 6,519,255,462 19,362,360 5.090 2012-12-19
976 2012-12-20 3,820,000 20,000 0.06 111 6,519,255,462 19,405,600 5.080 2012-12-18
977 2012-12-18 3,800,000 -28,000 0.06 110 6,519,255,462 19,418,000 5.110 2012-12-14
978 2012-12-17 3,828,000 4,000 0.06 111 6,519,255,462 18,948,600 4.950 2012-12-13
979 2012-12-14 3,824,000 10,000 0.06 110 6,519,255,462 19,196,480 5.020 2012-12-12
980 2012-12-12 3,814,000 -10,000 0.06 110 6,519,255,462 19,489,540 5.110 2012-12-10
981 2012-12-11 3,824,000 -20,000 0.06 111 6,519,255,462 19,349,440 5.060 2012-12-07
982 2012-12-10 3,844,000 -100,000 0.06 112 6,519,255,462 19,335,320 5.030 2012-12-06
983 2012-12-07 3,944,000 -10,000 0.06 113 6,519,255,462 19,483,360 4.940 2012-12-05
984 2012-12-06 3,954,000 -30,000 0.06 114 6,519,255,462 18,979,200 4.800 2012-12-04
985 2012-12-05 3,984,000 -200,000 0.06 115 6,519,255,462 19,202,880 4.820 2012-12-03
986 2012-12-04 4,184,000 10,000 0.06 115 6,519,255,462 20,376,080 4.870 2012-11-30
987 2012-12-03 4,174,000 -10,000 0.06 114 6,519,255,462 19,659,540 4.710 2012-11-29
988 2012-11-30 4,184,000 120,000 0.06 114 6,519,255,462 19,622,960 4.690 2012-11-28
989 2012-11-29 4,064,000 210,000 0.06 112 6,519,255,462 18,978,880 4.670 2012-11-27
990 2012-11-27 3,854,000 6,000 0.06 111 6,519,255,462 18,345,040 4.760 2012-11-23
991 2012-11-26 3,848,000 -20,000 0.06 111 6,519,255,462 17,739,280 4.610 2012-11-22
992 2012-11-21 3,868,000 10,000 0.06 112 6,519,255,462 18,334,320 4.740 2012-11-19
993 2012-11-19 3,858,000 30,000 0.06 111 6,519,255,462 17,901,120 4.640 2012-11-15
994 2012-11-16 3,828,000 120,000 0.06 110 6,519,255,462 17,953,320 4.690 2012-11-14
995 2012-11-15 3,708,000 34,000 0.06 108 6,519,255,462 16,945,560 4.570 2012-11-13
996 2012-11-14 3,674,000 28,000 0.06 106 6,519,255,462 17,488,240 4.760 2012-11-12
997 2012-11-13 3,646,000 -970,000 0.06 105 6,519,255,462 18,084,160 4.960 2012-11-09
998 2012-11-12 4,616,000 -100,000 0.07 105 6,519,255,462 23,587,760 5.110 2012-11-08
999 2012-11-09 4,716,000 40,000 0.07 106 6,519,255,462 24,853,320 5.270 2012-11-07
1000 2012-11-08 4,676,000 20,000 0.07 105 6,519,255,462 24,876,320 5.320 2012-11-06
1001 2012-11-07 4,656,000 100,000 0.07 104 6,519,255,462 25,328,640 5.440 2012-11-05
1002 2012-11-06 4,556,000 -12,000 0.07 103 6,519,255,462 24,511,280 5.380 2012-11-02
1003 2012-11-05 4,568,000 84,000 0.07 104 6,519,255,462 24,712,880 5.410 2012-11-01
1004 2012-11-02 4,484,000 930,000 0.07 102 6,519,255,462 23,630,680 5.270 2012-10-31
1005 2012-10-30 3,554,000 72,000 0.05 101 6,519,255,462 17,414,600 4.900 2012-10-26
1006 2012-10-29 3,482,000 16,000 0.05 100 6,519,255,462 17,723,380 5.090 2012-10-25
1007 2012-10-26 3,466,000 20,000 0.05 100 6,519,255,462 17,884,560 5.160 2012-10-24
1008 2012-10-25 3,446,000 -400,000 0.05 100 6,519,255,462 18,539,480 5.380 2012-10-22
1009 2012-10-24 3,846,000 50,000 0.06 101 6,519,255,462 20,153,040 5.240 2012-10-19
1010 2012-10-22 3,796,000 -70,000 0.06 103 6,519,255,462 18,790,200 4.950 2012-10-18
1011 2012-10-18 3,866,000 398,000 0.06 105 6,519,255,462 17,744,940 4.590 2012-10-16
1012 2012-10-17 3,468,000 -66,000 0.05 105 6,519,255,462 15,848,760 4.570 2012-10-15
1013 2012-10-16 3,534,000 -4,000 0.05 106 6,519,255,462 16,221,060 4.590 2012-10-12
1014 2012-10-15 3,538,000 30,000 0.05 107 6,519,255,462 16,097,900 4.550 2012-10-11
1015 2012-10-12 3,508,000 10,000 0.05 106 6,519,255,462 15,329,960 4.370 2012-10-10
1016 2012-10-11 3,498,000 -360,000 0.05 105 6,519,255,462 15,216,300 4.350 2012-10-09
1017 2012-10-09 3,858,000 4,000 0.06 106 6,519,255,462 17,785,380 4.610 2012-10-05
1018 2012-10-05 3,854,000 -350,000 0.06 105 6,519,255,462 17,689,860 4.590 2012-10-03
1019 2012-10-04 4,204,000 12,000 0.06 105 6,519,255,462 18,960,040 4.510 2012-09-28
1020 2012-09-28 4,192,000 690,000 0.06 105 6,519,255,462 18,989,760 4.530 2012-09-26
1021 2012-09-26 3,502,000 -16,000 0.05 105 6,519,255,462 15,759,000 4.500 2012-09-24
1022 2012-09-25 3,518,000 -50,000 0.05 107 6,519,255,462 15,549,560 4.420 2012-09-21
1023 2012-09-20 3,568,000 -80,000 0.05 108 6,519,255,462 14,700,160 4.120 2012-09-18
1024 2012-09-19 3,648,000 -40,000 0.06 110 6,519,255,462 15,576,960 4.270 2012-09-17
1025 2012-09-18 3,688,000 10,000 0.06 111 6,519,255,462 15,969,040 4.330 2012-09-14
1026 2012-09-17 3,678,000 -24,000 0.06 110 6,519,255,462 15,226,920 4.140 2012-09-13
1027 2012-09-14 3,702,000 -170,000 0.06 113 6,519,255,462 14,993,100 4.050 2012-09-12
1028 2012-09-13 3,872,000 100,000 0.06 117 6,519,255,462 15,255,680 3.940 2012-09-11
1029 2012-09-11 3,772,000 20,000 0.06 116 6,519,255,462 14,710,800 3.900 2012-09-07
1030 2012-09-10 3,752,000 -46,000 0.06 115 6,519,255,462 12,831,840 3.420 2012-09-06
1031 2012-09-07 3,798,000 30,000 0.06 118 6,519,255,462 13,103,100 3.450 2012-09-05
1032 2012-09-05 3,768,000 4,000 0.06 117 6,519,255,462 12,961,920 3.440 2012-09-03
1033 2012-09-04 3,764,000 10,000 0.06 116 6,519,255,462 12,872,880 3.420 2012-08-31
1034 2012-09-03 3,754,000 138,000 0.06 115 6,519,255,462 12,801,140 3.410 2012-08-30
1035 2012-08-31 3,616,000 32,000 0.06 115 6,519,255,462 12,619,840 3.490 2012-08-29
1036 2012-08-29 3,584,000 6,000 0.05 113 6,519,255,462 13,153,280 3.670 2012-08-27
1037 2012-08-28 3,578,000 30,000 0.05 112 6,519,255,462 13,667,960 3.820 2012-08-24
1038 2012-08-27 3,548,000 200,000 0.05 109 6,519,255,462 13,801,720 3.890 2012-08-23
1039 2012-08-24 3,348,000 300,000 0.05 109 6,519,255,462 12,956,760 3.870 2012-08-22
1040 2012-08-23 3,048,000 70,000 0.05 109 6,519,255,462 11,856,720 3.890 2012-08-21
1041 2012-08-22 2,978,000 56,000 0.05 106 6,519,255,462 11,435,520 3.840 2012-08-20
1042 2012-08-17 2,922,000 30,000 0.04 105 6,519,255,462 11,454,240 3.920 2012-08-15
1043 2012-08-09 2,892,000 18,000 0.04 104 6,519,255,462 12,291,000 4.250 2012-08-07
1044 2012-08-08 2,874,000 20,000 0.04 103 6,519,255,462 12,128,280 4.220 2012-08-06
1045 2012-07-30 2,854,000 236,000 0.04 103 6,519,255,462 10,873,740 3.810 2012-07-26
1046 2012-07-26 2,618,000 10,000 0.04 102 6,519,255,462 10,184,020 3.890 2012-07-24
1047 2012-07-25 2,608,000 10,000 0.04 101 6,519,255,462 10,327,680 3.960 2012-07-23
1048 2012-07-20 2,598,000 -22,000 0.04 100 6,519,255,462 10,755,720 4.140 2012-07-18
1049 2012-07-04 2,620,000 12,000 0.04 101 6,519,255,462 11,737,600 4.480 2012-06-29
1050 2012-07-03 2,608,000 -10,000 0.04 100 6,519,255,462 11,605,600 4.450 2012-06-28
1051 2012-06-29 2,618,000 30,000 0.04 101 6,519,255,462 12,330,780 4.710 2012-06-27
1052 2012-06-28 2,588,000 8,000 0.04 101 6,519,255,462 12,137,720 4.690 2012-06-26
1053 2012-06-26 2,580,000 2,000 0.04 102 6,519,255,462 13,132,200 5.090 2012-06-22
1054 2012-06-25 2,578,000 20,000 0.04 101 6,519,255,462 13,354,040 5.180 2012-06-21
1055 2012-06-19 2,558,000 10,000 0.04 100 6,519,255,462 13,557,400 5.300 2012-06-15
1056 2012-06-01 2,548,000 6,000 0.04 99 6,519,255,462 14,651,000 5.750 2012-05-30
1057 2012-05-30 2,542,000 212,000 0.04 98 6,519,255,462 14,184,360 5.580 2012-05-28
1058 2012-05-29 2,330,000 48,000 0.04 97 6,519,255,462 12,605,300 5.410 2012-05-25
1059 2012-05-28 2,282,000 240,000 0.04 97 6,519,255,462 12,322,800 5.400 2012-05-24
1060 2012-05-24 2,042,000 4,000 0.03 96 6,519,255,462 10,883,860 5.330 2012-05-22
1061 2012-05-22 2,038,000 50,000 0.03 95 6,519,255,462 10,536,460 5.170 2012-05-18
1062 2012-05-18 1,988,000 10,000 0.03 92 6,519,255,462 10,337,600 5.200 2012-05-16
1063 2012-05-17 1,978,000 2,000 0.03 91 6,519,255,462 10,562,520 5.340 2012-05-15
1064 2012-05-14 1,976,000 22,000 0.03 91 6,519,255,462 11,184,160 5.660 2012-05-10
1065 2012-05-11 1,954,000 10,000 0.03 90 6,519,255,462 11,391,820 5.830 2012-05-09
1066 2012-05-02 1,944,000 -400 0.03 90 6,519,255,462 11,819,520 6.080 2012-04-27
1067 2012-04-30 1,944,400 400 0.03 91 6,519,255,462 11,899,728 6.120 2012-04-26
1068 2012-04-17 1,944,000 -10,000 0.03 90 6,519,255,462 12,519,360 6.440 2012-04-13
1069 2012-04-16 1,954,000 -4,000 0.03 91 6,519,255,462 12,290,660 6.290 2012-04-12
1070 2012-04-13 1,958,000 -4,000 0.03 92 6,519,255,462 12,120,020 6.190 2012-04-11
1071 2012-04-10 1,962,000 -30,000 0.03 91 6,519,255,462 12,125,160 6.180 2012-04-03
1072 2012-04-05 1,992,000 10,000 0.03 92 6,519,255,462 11,613,360 5.830 2012-04-02
1073 2012-04-03 1,982,000 -50,000 0.03 92 6,519,255,462 11,376,680 5.740 2012-03-30
1074 2012-04-02 2,032,000 30,000 0.03 93 6,519,255,462 11,562,080 5.690 2012-03-29
1075 2012-03-29 2,002,000 80,000 0.03 92 6,519,255,462 11,431,420 5.710 2012-03-27
1076 2012-03-27 1,922,000 10,000 0.03 90 6,519,255,462 10,801,640 5.620 2012-03-23
1077 2012-03-23 1,912,000 20,000 0.03 90 6,519,255,462 10,917,520 5.710 2012-03-21
1078 2012-03-22 1,892,000 16,000 0.03 88 6,519,255,462 10,897,920 5.760 2012-03-20
1079 2012-03-20 1,876,000 -2,000 0.03 85 6,519,255,462 11,349,800 6.050 2012-03-16
1080 2012-03-09 1,878,000 -26,000 0.03 86 6,519,255,462 11,249,220 5.990 2012-03-07
1081 2012-03-08 1,904,000 -24,000 0.03 87 6,519,255,462 11,290,720 5.930 2012-03-06
1082 2012-03-05 1,928,000 39,800 0.03 87 6,519,255,462 11,915,040 6.180 2012-03-01
1083 2012-03-02 1,888,200 200 0.03 87 6,519,255,462 12,329,946 6.530 2012-02-29
1084 2012-02-28 1,888,000 18,000 0.03 86 6,519,255,462 12,970,560 6.870 2012-02-24
1085 2012-02-22 1,870,000 -200,000 0.03 86 6,519,255,462 12,921,700 6.910 2012-02-20
1086 2012-02-17 2,070,000 -150,000 0.03 87 6,519,255,462 13,848,300 6.690 2012-02-15
1087 2012-02-16 2,220,000 -10,000 0.03 90 6,519,255,462 14,030,400 6.320 2012-02-14
1088 2012-02-13 2,230,000 -20,000 0.03 90 6,519,255,462 13,937,500 6.250 2012-02-09
1089 2012-02-10 2,250,000 -20,000 0.03 91 6,519,255,462 13,230,000 5.880 2012-02-08
1090 2012-02-09 2,270,000 20,000 0.03 92 6,519,255,462 12,280,700 5.410 2012-02-07
1091 2012-02-08 2,250,000 -10,000 0.03 91 6,519,255,462 12,690,000 5.640 2012-02-06
1092 2012-02-07 2,260,000 -20,000 0.03 92 6,519,255,462 12,995,000 5.750 2012-02-03
1093 2012-01-18 2,280,000 20,000 0.03 92 6,519,255,462 11,582,400 5.080 2012-01-16
1094 2012-01-16 2,260,000 2,000 0.03 91 6,519,255,462 11,955,400 5.290 2012-01-12
1095 2012-01-13 2,258,000 2,000 0.03 90 6,519,255,462 12,170,620 5.390 2012-01-11
1096 2012-01-09 2,256,000 70,000 0.03 90 6,519,255,462 12,768,960 5.660 2012-01-05
1097 2011-12-22 2,186,000 -30,000 0.03 89 6,519,255,462 12,460,200 5.700 2011-12-20
1098 2011-12-05 2,216,000 -12,000 0.03 90 6,519,255,462 13,473,280 6.080 2011-12-01
1099 2011-11-30 2,228,000 50,000 0.03 90 6,519,255,462 13,011,520 5.840 2011-11-28
1100 2011-11-29 2,178,000 -2,000 0.03 89 6,519,255,462 12,349,260 5.670 2011-11-25
1101 2011-11-28 2,180,000 -10,000 0.03 90 6,519,255,462 12,883,800 5.910 2011-11-24
1102 2011-11-25 2,190,000 10,000 0.03 91 6,519,255,462 12,242,100 5.590 2011-11-23
1103 2011-11-23 2,180,000 20,000 0.03 90 6,519,255,462 12,491,400 5.730 2011-11-21
1104 2011-11-21 2,160,000 -30,000 0.03 90 6,519,255,462 12,960,000 6.000 2011-11-17
1105 2011-11-16 2,190,000 10,000 0.03 91 6,519,255,462 13,753,200 6.280 2011-11-14
1106 2011-11-15 2,180,000 30,000 0.03 90 6,519,255,462 13,363,400 6.130 2011-11-11
1107 2011-11-14 2,150,000 -80,000 0.03 89 6,519,255,462 13,179,500 6.130 2011-11-10
1108 2011-11-07 2,230,000 -6,000 0.03 91 6,519,255,462 14,205,100 6.370 2011-11-03
1109 2011-11-04 2,236,000 50,000 0.03 92 6,519,255,462 14,198,600 6.350 2011-11-02
1110 2011-11-01 2,186,000 10,000 0.03 92 6,519,255,462 13,815,520 6.320 2011-10-28
1111 2011-10-31 2,176,000 -18,000 0.03 91 6,519,255,462 13,904,640 6.390 2011-10-27
1112 2011-10-28 2,194,000 -10,000 0.03 91 6,519,255,462 12,856,840 5.860 2011-10-26
1113 2011-10-26 2,204,000 30,000 0.03 91 6,519,255,462 12,210,160 5.540 2011-10-24
1114 2011-10-20 2,174,000 -34,000 0.03 90 6,519,255,462 11,587,420 5.330 2011-10-18
1115 2011-10-11 2,208,000 -2,000 0.03 91 6,519,255,462 11,349,120 5.140 2011-10-07
1116 2011-10-04 2,210,000 30,000 0.03 92 6,519,255,462 11,558,300 5.230 2011-09-30
1117 2011-10-03 2,180,000 -2,000 0.03 91 6,519,255,462 12,404,200 5.690 2011-09-28
1118 2011-09-30 2,182,000 18,000 0.03 91 6,519,255,462 11,826,440 5.420 2011-09-27
1119 2011-09-27 2,164,000 -2,000 0.03 90 6,519,255,462 11,447,560 5.290 2011-09-23
1120 2011-09-23 2,166,000 200,000 0.03 90 6,519,255,462 12,411,180 5.730 2011-09-21
1121 2011-09-22 1,966,000 4,000 0.03 89 6,519,255,462 11,068,580 5.630 2011-09-20
1122 2011-09-21 1,962,000 16,000 0.03 89 6,519,255,462 11,752,380 5.990 2011-09-19
1123 2011-09-20 1,946,000 -8,000 0.03 89 6,519,255,462 12,279,260 6.310 2011-09-16
1124 2011-09-19 1,954,000 -180,000 0.03 89 6,519,255,462 11,724,000 6.000 2011-09-15
1125 2011-09-16 2,134,000 -8,000 0.03 89 6,519,255,462 13,145,440 6.160 2011-09-14
1126 2011-09-15 2,142,000 2,000 0.03 88 6,519,255,462 13,344,660 6.230 2011-09-12
1127 2011-09-14 2,140,000 2,000 0.03 90 6,519,255,462 14,338,000 6.700 2011-09-09
1128 2011-09-09 2,138,000 -66,000 0.03 89 6,519,255,462 13,832,860 6.470 2011-09-07
1129 2011-09-08 2,204,000 30,000 0.03 90 6,519,255,462 13,885,200 6.300 2011-09-06
1130 2011-09-07 2,174,000 -8,000 0.03 88 6,519,255,462 14,783,200 6.800 2011-09-05
1131 2011-09-06 2,182,000 6,000 0.03 88 6,519,255,462 15,906,780 7.290 2011-09-02
1132 2011-09-05 2,176,000 -6,000 0.03 86 6,519,255,462 16,102,400 7.400 2011-09-01
1133 2011-09-02 2,182,000 10,000 0.03 88 6,519,255,462 15,950,420 7.310 2011-08-31
1134 2011-08-23 2,172,000 10,000 0.03 87 6,519,255,462 14,139,720 6.510 2011-08-19
1135 2011-08-19 2,162,000 20,000 0.03 87 6,519,255,462 15,933,940 7.370 2011-08-17
1136 2011-08-17 2,142,000 8,000 0.03 86 6,519,255,462 15,358,140 7.170 2011-08-15
1137 2011-08-11 2,134,000 -34,000 0.03 85 6,519,255,462 14,660,580 6.870 2011-08-09
1138 2011-08-10 2,168,000 -50,000 0.03 87 6,519,255,462 15,024,240 6.930 2011-08-08
1139 2011-08-08 2,218,000 2,000 0.03 87 6,519,255,462 16,745,900 7.550 2011-08-04
1140 2011-08-05 2,216,000 -12,000 0.03 87 6,519,255,462 16,531,360 7.460 2011-08-03
1141 2011-08-03 2,228,000 -4,000 0.03 87 6,519,255,462 17,044,200 7.650 2011-08-01
1142 2011-07-29 2,232,000 -14,000 0.03 88 6,519,255,462 17,588,160 7.880 2011-07-27
1143 2011-07-28 2,246,000 50,000 0.03 89 6,519,255,462 17,855,700 7.950 2011-07-26
1144 2011-07-26 2,196,000 -20,000 0.03 89 6,519,255,462 16,777,440 7.640 2011-07-22
1145 2011-07-22 2,216,000 20,000 0.03 90 6,519,255,462 16,752,960 7.560 2011-07-20
1146 2011-07-21 2,196,000 -2,000 0.03 89 6,519,255,462 16,513,920 7.520 2011-07-19
1147 2011-07-20 2,198,000 -20,000 0.03 90 6,519,255,462 16,902,620 7.690 2011-07-18
1148 2011-07-15 2,218,000 -16,000 0.03 90 6,519,255,462 17,477,840 7.880 2011-07-13
1149 2011-07-14 2,234,000 152,000 0.03 91 6,519,255,462 16,889,040 7.560 2011-07-12
1150 2011-07-13 2,082,000 80,000 0.03 90 6,519,255,462 16,406,160 7.880 2011-07-11
1151 2011-07-12 2,002,000 18,000 0.03 89 6,519,255,462 15,715,700 7.850 2011-07-08
1152 2011-07-11 1,984,000 10,000 0.03 88 6,519,255,462 15,455,360 7.790 2011-07-07
1153 2011-07-08 1,974,000 -16,000 0.03 88 6,519,255,462 15,160,320 7.680 2011-07-06
1154 2011-07-07 1,990,000 -10,000 0.03 88 6,519,255,462 15,402,600 7.740 2011-07-05
1155 2011-07-06 2,000,000 -50,000 0.03 89 6,519,255,462 14,980,000 7.490 2011-07-04
1156 2011-07-05 2,050,000 -100,000 0.03 90 6,519,255,462 15,006,000 7.320 2011-06-30
1157 2011-06-30 2,150,000 20,000 0.03 91 6,519,255,462 15,781,000 7.340 2011-06-28
1158 2011-06-28 2,130,000 -10,000 0.03 91 6,519,255,462 15,421,200 7.240 2011-06-24
1159 2011-06-27 2,140,000 -10,000 0.03 92 6,519,255,462 15,301,000 7.150 2011-06-23
1160 2011-06-23 2,150,000 30,000 0.03 93 6,519,255,462 14,749,000 6.860 2011-06-21
1161 2011-06-20 2,120,000 32,000 0.03 91 6,519,255,462 14,606,800 6.890 2011-06-16
1162 2011-06-17 2,088,000 16,000 0.03 89 6,519,255,462 14,386,320 6.890 2011-06-15
1163 2011-06-15 2,072,000 12,000 0.03 88 6,519,255,462 14,027,440 6.770 2011-06-13
1164 2011-06-14 2,060,000 -14,000 0.03 88 6,519,255,462 14,069,800 6.830 2011-06-10
1165 2011-06-13 2,074,000 10,000 0.03 89 6,519,255,462 14,331,340 6.910 2011-06-09
1166 2011-06-10 2,064,000 10,000 0.03 88 6,519,255,462 14,509,920 7.030 2011-06-08
1167 2011-06-03 2,054,000 -2,000 0.03 88 6,519,255,462 15,651,480 7.620 2011-06-01
1168 2011-05-31 2,056,000 2,000 0.03 89 6,519,255,462 15,234,960 7.410 2011-05-27
1169 2011-05-30 2,054,000 -20,000 0.03 88 6,519,255,462 14,542,320 7.080 2011-05-26
1170 2011-05-25 2,074,000 -20,000 0.03 89 6,519,255,462 14,414,300 6.950 2011-05-23
1171 2011-05-23 2,094,000 20,000 0.03 89 6,519,255,462 14,804,580 7.070 2011-05-19
1172 2011-05-18 2,074,000 -20,000 0.03 89 6,519,255,462 14,725,400 7.100 2011-05-16
1173 2011-05-12 2,094,000 50,000 0.03 89 6,519,255,462 15,851,580 7.570 2011-05-09
1174 2011-05-11 2,044,000 -28,000 0.03 88 6,519,255,462 14,921,200 7.300 2011-05-06
1175 2011-05-09 2,072,000 -20,000 0.03 89 6,519,255,462 15,312,080 7.390 2011-05-05
1176 2011-05-03 2,092,000 40,000 0.03 90 6,519,255,462 16,464,040 7.870 2011-04-28
1177 2011-04-28 2,052,000 -46,000 0.03 89 6,519,255,462 16,498,080 8.040 2011-04-26
1178 2011-04-27 2,098,000 22,000 0.03 89 6,519,255,462 16,804,980 8.010 2011-04-21
1179 2011-04-20 2,076,000 10,000 0.03 88 6,519,255,462 16,047,480 7.730 2011-04-18
1180 2011-04-19 2,066,000 -12,000 0.03 88 6,519,255,462 16,300,740 7.890 2011-04-15
1181 2011-04-14 2,078,000 20,000 0.03 89 6,519,255,462 16,333,080 7.860 2011-04-12
1182 2011-04-13 2,058,000 -10,000 0.03 88 6,519,255,462 16,114,140 7.830 2011-04-11
1183 2011-04-11 2,068,000 -50,000 0.03 88 6,519,255,462 15,944,280 7.710 2011-04-07
1184 2011-04-08 2,118,000 -24,000 0.03 88 6,519,255,462 15,885,000 7.500 2011-04-06
1185 2011-04-07 2,142,000 -54,000 0.03 88 6,519,255,462 16,065,000 7.500 2011-04-04
1186 2011-04-04 2,196,000 -22,000 0.03 90 6,519,255,462 16,931,160 7.710 2011-03-31
1187 2011-04-01 2,218,000 40,000 0.03 90 6,519,255,462 16,368,840 7.380 2011-03-30
1188 2011-03-31 2,178,000 -10,000 0.03 90 6,519,255,462 15,834,060 7.270 2011-03-29
1189 2011-03-29 2,188,000 -20,000 0.03 91 6,519,255,462 15,972,400 7.300 2011-03-25
1190 2011-03-28 2,208,000 -16,000 0.03 92 6,519,255,462 16,317,120 7.390 2011-03-24
1191 2011-03-25 2,224,000 6,000 0.03 94 6,519,255,462 15,834,880 7.120 2011-03-23
1192 2011-03-24 2,218,000 -2,000 0.03 93 6,519,255,462 15,659,080 7.060 2011-03-22
1193 2011-03-18 2,220,000 -4,000 0.03 94 6,519,255,462 15,517,800 6.990 2011-03-16
1194 2011-03-16 2,224,000 -4,000 0.03 94 6,519,255,462 14,900,800 6.700 2011-03-14
1195 2011-03-15 2,228,000 20,000 0.03 94 6,519,255,462 14,749,360 6.620 2011-03-11
1196 2011-03-11 2,208,000 29,600 0.03 94 6,519,255,462 14,904,000 6.750 2011-03-09
1197 2011-03-10 2,178,400 400 0.03 95 6,519,255,462 14,224,952 6.530 2011-03-08
1198 2011-03-09 2,178,000 28,000 0.03 94 6,519,255,462 14,353,020 6.590 2011-03-07
1199 2011-03-08 2,150,000 -32,000 0.03 95 6,519,255,462 14,233,000 6.620 2011-03-04
1200 2011-03-07 2,182,000 8,000 0.03 97 6,519,255,462 14,248,460 6.530 2011-03-03
1201 2011-03-04 2,174,000 -90,000 0.03 98 6,519,255,462 13,891,860 6.390 2011-03-02
1202 2011-03-03 2,264,000 -20,000 0.03 100 6,519,255,462 14,399,040 6.360 2011-03-01
1203 2011-03-02 2,284,000 -10,000 0.04 100 6,519,255,462 13,566,960 5.940 2011-02-28
1204 2011-03-01 2,294,000 -54,000 0.04 101 6,519,255,462 13,305,200 5.800 2011-02-25
1205 2011-02-25 2,348,000 60,000 0.04 102 6,519,255,462 13,571,440 5.780 2011-02-23
1206 2011-02-23 2,288,000 -100,000 0.04 100 6,519,255,462 13,384,800 5.850 2011-02-21
1207 2011-02-21 2,388,000 -10,000 0.04 101 6,519,255,462 14,471,280 6.060 2011-02-17
1208 2011-02-17 2,398,000 -108,000 0.04 102 6,519,255,462 14,435,960 6.020 2011-02-15
1209 2011-02-16 2,506,000 6,000 0.04 104 6,519,255,462 14,710,220 5.870 2011-02-14
1210 2011-02-11 2,500,000 10,000 0.04 103 6,519,255,462 14,300,000 5.720 2011-02-09
1211 2011-02-10 2,490,000 4,000 0.04 102 6,519,255,462 14,442,000 5.800 2011-02-08
1212 2011-02-01 2,486,000 40,000 0.04 102 6,519,255,462 14,518,240 5.840 2011-01-28
1213 2011-01-19 2,446,000 -22,000 0.04 100 6,519,255,462 14,529,240 5.940 2011-01-17
1214 2011-01-14 2,468,000 100,000 0.04 101 6,519,255,462 15,153,520 6.140 2011-01-12
1215 2011-01-10 2,368,000 -90,000 0.04 101 6,519,255,462 14,965,760 6.320 2011-01-06
1216 2011-01-06 2,458,000 100,000 0.04 100 6,519,255,462 15,215,020 6.190 2011-01-04
1217 2011-01-05 2,358,000 -50,000 0.04 99 6,519,255,462 13,723,560 5.820 2011-01-03
1218 2011-01-04 2,408,000 78,000 0.04 100 6,519,255,462 14,207,200 5.900 2010-12-31
1219 2010-12-30 2,330,000 -60,000 0.04 99 6,519,255,462 13,094,600 5.620 2010-12-28
1220 2010-12-29 2,390,000 -100,000 0.04 100 6,519,255,462 13,623,000 5.700 2010-12-24
1221 2010-12-23 2,490,000 56,000 0.04 101 6,519,255,462 14,068,500 5.650 2010-12-21
1222 2010-12-21 2,434,000 10,000 0.04 99 6,519,255,462 14,555,320 5.980 2010-12-17
1223 2010-12-16 2,424,000 106,000 0.04 98 6,519,255,462 15,150,000 6.250 2010-12-14
1224 2010-12-13 2,318,000 -130,000 0.04 96 6,519,255,462 13,884,820 5.990 2010-12-09
1225 2010-12-09 2,448,000 10,000 0.04 98 6,519,255,462 15,495,840 6.330 2010-12-07
1226 2010-12-08 2,438,000 40,000 0.04 98 6,519,255,462 15,261,880 6.260 2010-12-06
1227 2010-12-07 2,398,000 -2,000 0.04 98 6,519,255,462 14,651,780 6.110 2010-12-03
1228 2010-12-06 2,400,000 24,000 0.04 99 6,519,255,462 14,136,000 5.890 2010-12-02
1229 2010-12-01 2,376,000 -200 0.04 101 6,519,255,462 13,804,560 5.810 2010-11-29
1230 2010-11-30 2,376,200 200 0.04 101 6,519,255,462 13,615,626 5.730 2010-11-26
1231 2010-11-25 2,376,000 -12,000 0.04 100 6,519,255,462 13,234,320 5.570 2010-11-23
1232 2010-11-24 2,388,000 10,000 0.04 102 6,519,255,462 13,826,520 5.790 2010-11-22
1233 2010-11-22 2,378,000 24,000 0.04 101 6,519,255,462 13,721,060 5.770 2010-11-18
1234 2010-11-18 2,354,000 20,000 0.04 100 6,519,255,462 13,088,240 5.560 2010-11-16
1235 2010-11-17 2,334,000 -30,000 0.04 100 6,519,255,462 12,977,040 5.560 2010-11-15
1236 2010-11-15 2,364,000 -2,618,000 0.04 100 6,519,255,462 14,160,360 5.990 2010-11-11
1237 2010-11-11 4,982,000 -2,000 0.08 101 6,519,255,462 29,244,340 5.870 2010-11-09
1238 2010-11-10 4,984,000 -4,000 0.08 102 6,519,255,462 29,904,000 6.000 2010-11-08
1239 2010-11-09 4,988,000 -2,000 0.08 103 6,519,255,462 30,177,400 6.050 2010-11-05
1240 2010-11-08 4,990,000 -148,000 0.08 104 6,519,255,462 29,241,400 5.860 2010-11-04
1241 2010-11-05 5,138,000 -136,000 0.08 107 6,519,255,462 29,800,400 5.800 2010-11-03
1242 2010-11-04 5,274,000 -22,000 0.08 109 6,519,255,462 30,536,460 5.790 2010-11-02
1243 2010-11-03 5,296,000 -12,000 0.08 110 6,519,255,462 29,975,360 5.660 2010-11-01
1244 2010-11-01 5,308,000 -2,000 0.08 111 6,519,255,462 28,875,520 5.440 2010-10-28
1245 2010-10-29 5,310,000 -8,000 0.08 112 6,519,255,462 28,939,500 5.450 2010-10-27
1246 2010-10-28 5,318,000 -4,000 0.08 112 6,519,255,462 30,472,140 5.730 2010-10-26
1247 2010-10-27 5,322,000 -24,000 0.08 114 6,519,255,462 30,069,300 5.650 2010-10-25
1248 2010-10-26 5,346,000 -40,000 0.08 116 6,519,255,462 29,028,780 5.430 2010-10-22
1249 2010-10-25 5,386,000 -10,000 0.08 118 6,519,255,462 29,461,420 5.470 2010-10-21
1250 2010-10-22 5,396,000 -10,000 0.08 119 6,519,255,462 29,138,400 5.400 2010-10-20
1251 2010-10-21 5,406,000 -16,800 0.08 120 6,519,255,462 29,841,120 5.520 2010-10-19
1252 2010-10-20 5,422,800 -113,200 0.08 121 6,519,255,462 28,361,244 5.230 2010-10-18
1253 2010-10-19 5,536,000 48,000 0.08 121 6,519,255,462 29,285,440 5.290 2010-10-15
1254 2010-10-18 5,488,000 -104,000 0.08 119 6,519,255,462 29,031,520 5.290 2010-10-14
1255 2010-10-15 5,592,000 -10,000 0.09 121 6,519,255,462 28,854,720 5.160 2010-10-13
1256 2010-10-14 5,602,000 -344,000 0.09 123 6,519,255,462 26,889,600 4.800 2010-10-12
1257 2010-10-13 5,946,000 -78,000 0.09 127 6,519,255,462 27,648,900 4.650 2010-10-11
1258 2010-10-12 6,024,000 10,000 0.09 131 6,519,255,462 28,734,480 4.770 2010-10-08
1259 2010-10-11 6,014,000 -6,000 0.09 130 6,519,255,462 29,588,880 4.920 2010-10-07
1260 2010-10-08 6,020,000 -14,000 0.09 131 6,519,255,462 29,377,600 4.880 2010-10-06
1261 2010-10-07 6,034,000 68,000 0.09 132 6,519,255,462 29,264,900 4.850 2010-10-05
1262 2010-10-06 5,966,000 -54,000 0.09 132 6,519,255,462 27,920,880 4.680 2010-10-04
1263 2010-10-05 6,020,000 -170,000 0.09 133 6,519,255,462 27,511,400 4.570 2010-09-30
1264 2010-10-04 6,190,000 -14,000 0.09 136 6,519,255,462 27,669,300 4.470 2010-09-29
1265 2010-09-30 6,204,000 -1,000 0.10 137 6,519,255,462 27,607,800 4.450 2010-09-28
1266 2010-09-29 6,205,000 21,000 0.10 138 6,519,255,462 28,294,800 4.560 2010-09-27
1267 2010-09-28 6,184,000 -32,000 0.09 136 6,519,255,462 27,395,120 4.430 2010-09-24
1268 2010-09-27 6,216,000 -304,000 0.10 137 6,519,255,462 27,226,080 4.380 2010-09-22
1269 2010-09-24 6,520,000 20,000 0.10 140 6,519,255,462 28,948,800 4.440 2010-09-21
1270 2010-09-22 6,500,000 -26,000 0.10 139 6,519,255,462 28,925,000 4.450 2010-09-20
1271 2010-09-21 6,526,000 -14,000 0.10 143 6,519,255,462 28,844,920 4.420 2010-09-17
1272 2010-09-20 6,540,000 -14,000 0.10 145 6,519,255,462 28,122,000 4.300 2010-09-16
1273 2010-09-17 6,554,000 -112,000 0.10 145 6,519,255,462 28,444,360 4.340 2010-09-15
1274 2010-09-16 6,666,000 -26,000 0.10 147 6,519,255,462 28,797,120 4.320 2010-09-14
1275 2010-09-15 6,692,000 6,000 0.10 151 6,519,255,462 29,310,960 4.380 2010-09-13
1276 2010-09-14 6,686,000 -12,000 0.10 152 6,519,255,462 28,616,080 4.280 2010-09-10
1277 2010-09-10 6,698,000 20,000 0.10 153 6,519,255,462 28,265,560 4.220 2010-09-08
1278 2010-09-09 6,678,000 -90,000 0.10 156 6,519,255,462 27,847,260 4.170 2010-09-07
1279 2010-09-08 6,768,000 -82,000 0.10 162 6,519,255,462 28,493,280 4.210 2010-09-06
1280 2010-09-07 6,850,000 -44,000 0.11 172 6,519,255,462 26,920,500 3.930 2010-09-03
1281 2010-09-06 6,894,000 -32,000 0.11 178 6,519,255,462 26,886,600 3.900 2010-09-02
1282 2010-09-03 6,926,000 -116,400 0.11 179 6,519,255,462 26,526,580 3.830 2010-09-01
1283 2010-09-02 7,042,400 -19,600 0.11 182 6,519,255,462 27,113,240 3.850 2010-08-31
1284 2010-09-01 7,062,000 -10,000 0.11 182 6,519,255,462 26,976,840 3.820 2010-08-30
1285 2010-08-31 7,072,000 -20,000 0.11 183 6,519,255,462 25,742,080 3.640 2010-08-27
1286 2010-08-25 7,092,000 6,000 0.11 184 6,519,255,462 26,736,840 3.770 2010-08-23
1287 2010-08-23 7,086,000 -26,000 0.11 183 6,519,255,462 27,281,100 3.850 2010-08-19
1288 2010-08-17 7,112,000 50,000 0.11 184 6,519,255,462 26,385,520 3.710 2010-08-13
1289 2010-08-13 7,062,000 50,000 0.11 184 6,519,255,462 25,988,160 3.680 2010-08-11
1290 2010-08-11 7,012,000 100,000 0.11 183 6,519,255,462 26,855,960 3.830 2010-08-09
1291 2010-08-09 6,912,000 -2,000 0.11 180 6,519,255,462 26,265,600 3.800 2010-08-05
1292 2010-08-06 6,914,000 4,000 0.11 181 6,519,255,462 26,618,900 3.850 2010-08-04
1293 2010-08-05 6,910,000 -20,000 0.11 181 6,519,255,462 26,465,300 3.830 2010-08-03
1294 2010-08-03 6,930,000 9,600 0.11 182 6,519,255,462 26,126,100 3.770 2010-07-30
1295 2010-08-02 6,920,400 400 0.11 183 6,519,255,462 26,712,744 3.860 2010-07-29
1296 2010-07-29 6,920,000 -62,000 0.11 182 6,519,255,462 24,496,800 3.540 2010-07-27
1297 2010-07-27 6,982,000 -20,000 0.11 185 6,519,255,462 26,112,680 3.740 2010-07-23
1298 2010-07-23 7,002,000 -40,000 0.11 186 6,519,255,462 24,436,980 3.490 2010-07-21
1299 2010-07-14 7,042,000 -4,000 0.11 185 6,519,255,462 24,294,900 3.450 2010-07-12
1300 2010-07-12 7,046,000 -4,000 0.11 186 6,519,255,462 23,392,720 3.320 2010-07-08
1301 2010-07-07 7,050,000 40,000 0.11 187 6,519,255,462 22,983,000 3.260 2010-07-05
1302 2010-06-22 7,010,000 -8,000 0.11 186 6,519,255,462 23,763,900 3.390 2010-06-18
1303 2010-06-09 7,018,000 16,000 0.11 186 6,519,255,462 22,176,880 3.160 2010-06-07
1304 2010-06-03 7,002,000 10,000 0.11 186 6,519,255,462 23,736,780 3.390 2010-06-01
1305 2010-06-02 6,992,000 20,000 0.11 185 6,519,255,462 23,842,720 3.410 2010-05-31
1306 2010-06-01 6,972,000 -18,000 0.11 184 6,519,255,462 24,332,280 3.490 2010-05-28
1307 2010-05-28 6,990,000 20,000 0.11 184 6,519,255,462 22,298,100 3.190 2010-05-26
1308 2010-05-27 6,970,000 -100,000 0.11 183 6,519,255,462 22,164,600 3.180 2010-05-25
1309 2010-05-24 7,070,000 100,000 0.11 184 6,519,255,462 21,704,900 3.070 2010-05-19
1310 2010-05-19 6,970,000 60,000 0.11 183 6,519,255,462 21,258,500 3.050 2010-05-17
1311 2010-05-18 6,910,000 6,000 0.11 181 6,519,255,462 22,181,100 3.210 2010-05-14
1312 2010-05-14 6,904,000 -10,000 0.11 180 6,519,255,462 22,438,000 3.250 2010-05-12
1313 2010-05-12 6,914,000 30,000 0.11 181 6,519,255,462 23,438,460 3.390 2010-05-10
1314 2010-05-11 6,884,000 40,000 0.11 179 6,519,255,462 23,061,400 3.350 2010-05-07
1315 2010-05-10 6,844,000 -4,000 0.10 178 6,519,255,462 21,763,920 3.180 2010-05-06
1316 2010-05-07 6,848,000 -4,000 0.11 179 6,519,255,462 22,598,400 3.300 2010-05-05
1317 2010-05-06 6,852,000 2,000 0.11 180 6,519,255,462 22,817,160 3.330 2010-05-04
1318 2010-05-05 6,850,000 10,000 0.11 179 6,519,255,462 23,906,500 3.490 2010-05-03
1319 2010-05-04 6,840,000 2,000 0.10 178 6,519,255,462 24,555,600 3.590 2010-04-30
1320 2010-04-28 6,838,000 32,000 0.10 177 6,519,255,462 24,685,180 3.610 2010-04-26
1321 2010-04-23 6,806,000 4,000 0.10 176 6,519,255,462 24,841,900 3.650 2010-04-21
1322 2010-04-21 6,802,000 2,500,000 0.10 175 6,519,255,462 25,303,440 3.720 2010-04-19
1323 2010-04-19 4,302,000 118,000 0.07 175 6,519,255,462 16,648,740 3.870 2010-04-15
1324 2010-04-14 4,184,000 -2,000 0.06 174 6,519,255,462 16,484,960 3.940 2010-04-12
1325 2010-04-13 4,186,000 116,195 0.06 175 6,519,255,462 16,241,680 3.880 2010-04-09
1326 2010-04-12 4,069,805 -44,000 0.06 176 6,519,255,462 15,872,240 3.900 2010-04-08
1327 2010-04-09 4,113,805 2,000 0.06 179 6,519,255,462 16,208,392 3.940 2010-04-07
1328 2010-04-01 4,111,805 20,000 0.06 177 6,519,255,462 15,583,741 3.790 2010-03-30
1329 2010-03-30 4,091,805 -2,000 0.06 176 6,519,255,462 15,344,269 3.750 2010-03-26
1330 2010-03-29 4,093,805 50,000 0.06 177 6,519,255,462 15,147,079 3.700 2010-03-25
1331 2010-03-24 4,043,805 -10,000 0.06 176 6,519,255,462 15,042,955 3.720 2010-03-22
1332 2010-03-23 4,053,805 -20,000 0.06 177 6,519,255,462 15,526,073 3.830 2010-03-19
1333 2010-03-22 4,073,805 -10,000 0.06 176 6,519,255,462 15,439,721 3.790 2010-03-18
1334 2010-03-17 4,083,805 -2,000 0.06 176 6,519,255,462 15,395,945 3.770 2010-03-15
1335 2010-03-15 4,085,805 750,000 0.06 177 6,519,255,462 15,280,911 3.740 2010-03-11
1336 2010-03-12 3,335,805 -120,000 0.05 175 6,519,255,462 12,676,059 3.800 2010-03-10
1337 2010-03-11 3,455,805 150,000 0.05 177 6,519,255,462 12,924,711 3.740 2010-03-09
1338 2010-03-10 3,305,805 -10,000 0.05 177 6,519,255,462 11,900,898 3.600 2010-03-08
1339 2010-03-09 3,315,805 -16,000 0.05 178 6,519,255,462 11,804,266 3.560 2010-03-05
1340 2010-03-08 3,331,805 22,000 0.05 179 6,519,255,462 11,727,954 3.520 2010-03-04
1341 2010-03-05 3,309,805 -30,000 0.05 177 6,519,255,462 12,014,592 3.630 2010-03-03
1342 2010-03-04 3,339,805 -20,000 0.05 177 6,519,255,462 12,023,298 3.600 2010-03-02
1343 2010-03-02 3,359,805 -30,000 0.05 177 6,519,255,462 11,389,739 3.390 2010-02-26
1344 2010-03-01 3,389,805 10,000 0.05 177 6,519,255,462 11,525,337 3.400 2010-02-25
1345 2010-02-26 3,379,805 -10,000 0.05 177 6,519,255,462 11,389,943 3.370 2010-02-24
1346 2010-02-25 3,389,805 -20,000 0.05 177 6,519,255,462 11,152,458 3.290 2010-02-23
1347 2010-02-23 3,409,805 20,000 0.05 176 6,519,255,462 10,945,474 3.210 2010-02-19
1348 2010-02-19 3,389,805 4,000 0.05 176 6,519,255,462 11,152,458 3.290 2010-02-17
1349 2010-02-17 3,385,805 16,000 0.05 176 6,519,255,462 11,003,866 3.250 2010-02-11
1350 2010-02-12 3,369,805 170,000 0.05 176 6,519,255,462 10,985,564 3.260 2010-02-10
1351 2010-02-11 3,199,805 -128,000 0.05 174 6,519,255,462 9,823,401 3.070 2010-02-09
1352 2010-02-10 3,327,805 174,000 0.05 176 6,519,255,462 10,116,527 3.040 2010-02-08
1353 2010-02-09 3,153,805 56,000 0.05 172 6,519,255,462 9,713,719 3.080 2010-02-05
1354 2010-02-08 3,097,805 8,000 0.05 171 6,519,255,462 10,129,822 3.270 2010-02-04
1355 2010-02-05 3,089,805 48,000 0.05 171 6,519,255,462 10,536,235 3.410 2010-02-03
1356 2010-02-04 3,041,805 -30,000 0.05 171 6,519,255,462 10,463,809 3.440 2010-02-02
1357 2010-02-03 3,071,805 50,000 0.05 171 6,519,255,462 10,413,419 3.390 2010-02-01
1358 2010-02-02 3,021,805 54,000 0.05 170 6,519,255,462 9,941,738 3.290 2010-01-29
1359 2010-01-28 2,967,805 320,000 0.05 169 6,519,255,462 10,506,030 3.540 2010-01-26
1360 2010-01-27 2,647,805 2,000 0.04 168 6,519,255,462 9,690,966 3.660 2010-01-25
1361 2010-01-26 2,645,805 246,000 0.04 169 6,519,255,462 9,710,104 3.670 2010-01-22
1362 2010-01-25 2,399,805 4,000 0.04 166 6,519,255,462 8,855,280 3.690 2010-01-21
1363 2010-01-22 2,395,805 100,000 0.04 166 6,519,255,462 8,960,311 3.740 2010-01-20
1364 2010-01-21 2,295,805 -10,000 0.04 165 6,519,255,462 8,724,059 3.800 2010-01-19
1365 2010-01-18 2,305,805 416,000 0.04 166 6,519,255,462 8,808,175 3.820 2010-01-14
1366 2010-01-15 1,889,805 -200,000 0.03 164 6,519,255,462 7,313,545 3.870 2010-01-13
1367 2010-01-14 2,089,805 16,000 0.03 165 6,519,255,462 8,254,730 3.950 2010-01-12
1368 2010-01-12 2,073,805 230,000 0.03 165 6,519,255,462 8,087,840 3.900 2010-01-08
1369 2010-01-11 1,843,805 26,000 0.03 164 6,519,255,462 7,375,220 4.000 2010-01-07
1370 2010-01-08 1,817,805 -50,000 0.03 163 6,519,255,462 6,980,371 3.840 2010-01-06
1371 2010-01-07 1,867,805 20,000 0.03 166 6,519,255,462 7,247,083 3.880 2010-01-05
1372 2010-01-04 1,847,805 23,805 0.03 166 6,519,255,462 7,095,571 3.840 2009-12-29
1373 2009-12-29 1,824,000 -766 0.03 165 6,519,255,462 7,077,120 3.880 2009-12-24
1374 2009-12-28 1,824,766 766 0.03 166 6,519,255,462 7,116,587 3.900 2009-12-22
1375 2009-12-22 1,824,000 22,000 0.03 165 6,519,255,462 7,004,160 3.840 2009-12-18
1376 2009-12-21 1,802,000 2,000 0.03 163 6,519,255,462 6,901,660 3.830 2009-12-17
1377 2009-12-18 1,800,000 40,000 0.03 162 6,519,255,462 6,984,000 3.880 2009-12-16
1378 2009-12-17 1,760,000 10,000 0.03 161 6,519,255,462 6,969,600 3.960 2009-12-15
1379 2009-12-15 1,750,000 -2,000 0.03 160 6,519,255,462 7,000,000 4.000 2009-12-11
1380 2009-12-14 1,752,000 -4,000 0.03 161 6,519,255,462 6,955,440 3.970 2009-12-10
1381 2009-12-11 1,756,000 -28,000 0.03 162 6,519,255,462 7,041,560 4.010 2009-12-09
1382 2009-12-10 1,784,000 -22,000 0.03 166 6,519,255,462 7,118,160 3.990 2009-12-08
1383 2009-12-09 1,806,000 -168,000 0.03 168 6,519,255,462 7,115,640 3.940 2009-12-07
1384 2009-12-08 1,974,000 52,000 0.03 167 6,519,255,462 7,817,040 3.960 2009-12-04
1385 2009-12-07 1,922,000 10,000 0.03 165 6,519,255,462 7,649,560 3.980 2009-12-03
1386 2009-12-04 1,912,000 -80,000 0.03 164 6,519,255,462 7,743,600 4.050 2009-12-02
1387 2009-12-03 1,992,000 -30,000 0.03 169 6,519,255,462 8,047,680 4.040 2009-12-01
1388 2009-12-02 2,022,000 -40,000 0.03 175 6,519,255,462 7,299,420 3.610 2009-11-30
1389 2009-12-01 2,062,000 8,000 0.03 175 6,519,255,462 7,423,200 3.600 2009-11-27
1390 2009-11-30 2,054,000 -170,000 0.03 175 6,519,255,462 7,723,040 3.760 2009-11-26
1391 2009-11-26 2,224,000 40,000 0.03 173 6,519,255,462 8,517,920 3.830 2009-11-24
1392 2009-11-25 2,184,000 -400,000 0.03 172 6,519,255,462 8,430,240 3.860 2009-11-23
1393 2009-11-23 2,584,000 -2,000 0.04 172 6,519,255,462 9,974,240 3.860 2009-11-19
1394 2009-11-20 2,586,000 -4,000 0.04 173 6,519,255,462 9,904,380 3.830 2009-11-18
1395 2009-11-19 2,590,000 -8,000 0.04 173 6,519,255,462 10,049,200 3.880 2009-11-17
1396 2009-11-18 2,598,000 -34,000 0.04 177 6,519,255,462 10,288,080 3.960 2009-11-16
1397 2009-11-17 2,632,000 10,000 0.04 177 6,519,255,462 10,343,760 3.930 2009-11-13
1398 2009-11-16 2,622,000 50,000 0.04 176 6,519,255,462 10,199,580 3.890 2009-11-12
1399 2009-11-13 2,572,000 54,000 0.04 175 6,519,255,462 10,133,680 3.940 2009-11-11
1400 2009-11-12 2,518,000 20,000 0.04 175 6,519,255,462 10,323,800 4.100 2009-11-10
1401 2009-11-11 2,498,000 -4,000 0.04 174 6,519,255,462 10,116,900 4.050 2009-11-09
1402 2009-11-10 2,502,000 -56,000 0.04 176 6,519,255,462 10,358,280 4.140 2009-11-06
1403 2009-11-09 2,558,000 -38,000 0.04 184 6,519,255,462 9,797,140 3.830 2009-11-05
1404 2009-11-06 2,596,000 -38,000 0.04 191 6,519,255,462 9,735,000 3.750 2009-11-04
1405 2009-11-05 2,634,000 -4,000 0.04 194 6,519,255,462 9,824,820 3.730 2009-11-03
1406 2009-11-03 2,638,000 -2,000 0.04 196 6,519,255,462 9,839,740 3.730 2009-10-30
1407 2009-11-02 2,640,000 54,000 0.04 197 6,519,255,462 9,424,800 3.570 2009-10-29
1408 2009-10-30 2,586,000 20,000 0.04 197 6,519,255,462 9,335,460 3.610 2009-10-28
1409 2009-10-29 2,566,000 30,000 0.04 196 6,519,255,462 9,494,200 3.700 2009-10-27
1410 2009-10-28 2,536,000 -10,000 0.04 195 6,419,787,462 9,636,800 3.800 2009-10-23
1411 2009-10-27 2,546,000 30,000 0.04 199 6,419,787,462 9,623,880 3.780 2009-10-22
1412 2009-10-23 2,516,000 48,000 0.04 198 6,419,787,462 9,585,960 3.810 2009-10-21
1413 2009-10-22 2,468,000 -14,000 0.04 197 6,419,787,462 9,452,440 3.830 2009-10-20
1414 2009-10-21 2,482,000 -8,000 0.04 200 6,419,787,462 9,605,340 3.870 2009-10-19
1415 2009-10-20 2,490,000 2,000 0.04 203 6,419,787,462 9,486,900 3.810 2009-10-16
1416 2009-10-19 2,488,000 -8,000 0.04 205 6,419,787,462 9,628,560 3.870 2009-10-15
1417 2009-10-16 2,496,000 2,000 0.04 209 6,419,787,462 9,784,320 3.920 2009-10-14
1418 2009-10-15 2,494,000 394,000 0.04 212 6,419,787,462 9,826,360 3.940 2009-10-13
1419 2009-10-14 2,100,000 -184,000 0.03 215 6,419,787,462 8,064,000 3.840 2009-10-12
1420 2009-10-13 2,284,000 186,000 0.04 217 6,419,787,462 8,930,440 3.910 2009-10-09
1421 2009-10-12 2,098,000 90,000 0.03 222 6,419,787,462 8,077,300 3.850 2009-10-08
1422 2009-10-09 2,008,000 862,000 0.03 235 6,419,787,462 7,630,400 3.800 2009-10-07
1423 2009-10-08 1,146,000 0.02 241 6,419,787,462 4,469,400 3.900 2009-10-06

Webb-site Database - Powered By Linux Group

Back to top