China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.720 2026-02-03
2 2026-02-04 1.660 2026-02-02
3 2026-02-03 1.710 2026-01-30
4 2026-02-02 6,764,070 -544,000 0.10 6,982,937,817 11,904,763 1.760 2026-01-29
5 2026-01-30 7,308,070 582,000 0.10 6,982,937,817 12,423,719 1.700 2026-01-28
6 2026-01-29 6,726,070 -271,178 0.10 6,982,937,817 11,232,537 1.670 2026-01-27
7 2026-01-28 6,997,248 -728,822 0.10 6,982,937,817 11,755,377 1.680 2026-01-26
8 2026-01-27 7,726,070 -822 0.11 6,982,937,817 12,902,537 1.670 2026-01-23
9 2026-01-26 7,726,892 1,000,000 0.11 6,982,937,817 13,058,447 1.690 2026-01-22
10 2026-01-22 6,726,892 -20,036 0.10 6,982,937,817 10,763,027 1.600 2026-01-20
11 2026-01-21 6,746,928 -82,194 0.10 6,982,937,817 10,660,146 1.580 2026-01-19
12 2026-01-20 6,829,122 -142,000 0.10 6,982,937,817 10,790,013 1.580 2026-01-16
13 2026-01-19 6,971,122 -6 0.10 6,982,937,817 11,293,218 1.620 2026-01-15
14 2026-01-15 6,971,128 -10 0.10 6,982,937,817 11,153,805 1.600 2026-01-13
15 2026-01-09 6,971,138 -8,000 0.10 6,982,937,817 11,084,109 1.590 2026-01-07
16 2026-01-08 6,979,138 -418,000 0.10 6,982,937,817 11,166,621 1.600 2026-01-06
17 2026-01-07 7,397,138 416,000 0.11 6,982,937,817 11,909,392 1.610 2026-01-05
18 2026-01-05 6,981,138 -214,998 0.10 6,982,937,817 10,890,575 1.560 2025-12-30
19 2026-01-02 7,196,136 150,992 0.10 6,982,937,817 11,369,895 1.580 2025-12-29
20 2025-12-30 7,045,144 -106,507 0.10 6,982,937,817 11,131,328 1.580 2025-12-23
21 2025-12-29 7,151,651 -225,519 0.10 6,982,937,817 11,228,092 1.570 2025-12-22
22 2025-12-23 7,377,170 356,000 0.11 6,982,937,817 11,508,385 1.560 2025-12-19
23 2025-12-22 7,021,170 -93,999 0.10 6,982,937,817 10,953,025 1.560 2025-12-18
24 2025-12-19 7,115,169 -102,000 0.10 6,982,937,817 10,957,360 1.540 2025-12-17
25 2025-12-18 7,217,169 160,000 0.10 6,982,937,817 11,114,440 1.540 2025-12-16
26 2025-12-17 7,057,169 30,147 0.10 6,982,937,817 11,150,327 1.580 2025-12-15
27 2025-12-16 7,027,022 -24,000 0.10 6,982,937,817 11,032,425 1.570 2025-12-12
28 2025-12-15 7,051,022 -361,485 0.10 6,982,937,817 10,929,084 1.550 2025-12-11
29 2025-12-12 7,412,507 334,499 0.11 6,982,937,817 11,637,636 1.570 2025-12-10
30 2025-12-11 7,078,008 -33,185 0.10 6,982,937,817 11,041,692 1.560 2025-12-09
31 2025-12-10 7,111,193 -114,000 0.10 6,982,937,817 11,306,797 1.590 2025-12-08
32 2025-12-08 7,225,193 -9 0.10 6,982,937,817 11,704,813 1.620 2025-12-04
33 2025-12-03 7,225,202 593,930 0.10 6,982,937,817 11,849,331 1.640 2025-12-01
34 2025-12-02 6,631,272 176,000 0.09 6,982,937,817 10,742,661 1.620 2025-11-28
35 2025-12-01 6,455,272 -1,800,000 0.09 6,982,937,817 10,522,093 1.630 2025-11-27
36 2025-11-27 8,255,272 -513,124 0.12 6,982,937,817 13,456,093 1.630 2025-11-25
37 2025-11-26 8,768,396 375,985 0.13 6,982,937,817 14,292,485 1.630 2025-11-24
38 2025-11-25 8,392,411 -1,404,000 0.12 6,982,937,817 13,511,782 1.610 2025-11-21
39 2025-11-24 9,796,411 1,540,000 0.14 6,982,937,817 16,360,006 1.670 2025-11-20
40 2025-11-21 8,256,411 -396,307 0.12 6,982,937,817 13,540,514 1.640 2025-11-19
41 2025-11-20 8,652,718 427,431 0.12 6,982,937,817 14,190,458 1.640 2025-11-18
42 2025-11-19 8,225,287 -30,943 0.12 6,982,937,817 13,982,988 1.700 2025-11-17
43 2025-11-18 8,256,230 30,943 0.12 6,982,937,817 14,035,591 1.700 2025-11-14
44 2025-11-17 8,225,287 -30,024 0.12 6,982,937,817 14,229,747 1.730 2025-11-13
45 2025-11-14 8,255,311 -228,626 0.12 6,982,937,817 14,281,688 1.730 2025-11-12
46 2025-11-13 8,483,937 258,650 0.12 6,982,937,817 14,592,372 1.720 2025-11-11
47 2025-11-12 8,225,287 -95,486 0.12 6,982,937,817 13,982,988 1.700 2025-11-10
48 2025-11-11 8,320,773 -178,486 0.12 6,982,937,817 13,895,691 1.670 2025-11-07
49 2025-11-10 8,499,259 -168,863 0.12 6,982,937,817 14,108,770 1.660 2025-11-06
50 2025-11-07 8,668,122 32,277 0.12 6,982,937,817 14,302,401 1.650 2025-11-05
51 2025-11-06 8,635,845 -253,000 0.12 6,982,937,817 14,162,786 1.640 2025-11-04
52 2025-11-05 8,888,845 157,779 0.13 6,982,937,817 15,022,148 1.690 2025-11-03
53 2025-11-04 8,731,066 456,851 0.13 6,982,937,817 14,755,502 1.690 2025-10-31
54 2025-11-03 8,274,215 -3,143 0.12 6,982,937,817 14,066,166 1.700 2025-10-30
55 2025-10-31 8,277,358 -14,784 0.12 6,982,937,817 14,154,282 1.710 2025-10-28
56 2025-10-30 8,292,142 -576 0.12 6,982,937,817 14,511,249 1.750 2025-10-27
57 2025-10-28 8,292,718 -2,010 0.12 6,982,937,817 14,761,038 1.780 2025-10-24
58 2025-10-27 8,294,728 2,000 0.12 6,982,937,817 15,096,405 1.820 2025-10-23
59 2025-10-24 8,292,728 -92,000 0.12 6,982,937,817 15,258,620 1.840 2025-10-22
60 2025-10-23 8,384,728 92,000 0.12 6,982,937,817 15,260,205 1.820 2025-10-21
61 2025-10-22 8,292,728 -121,000 0.12 6,982,937,817 15,009,838 1.810 2025-10-20
62 2025-10-21 8,413,728 -160,000 0.12 6,982,937,817 15,144,710 1.800 2025-10-17
63 2025-10-20 8,573,728 -43,995 0.12 6,982,937,817 16,032,871 1.870 2025-10-16
64 2025-10-17 8,617,723 -104,400 0.12 6,982,937,817 16,115,142 1.870 2025-10-15
65 2025-10-16 8,722,123 36,000 0.12 6,982,937,817 15,699,821 1.800 2025-10-14
66 2025-10-15 8,686,123 -376,000 0.12 6,982,937,817 15,895,605 1.830 2025-10-13
67 2025-10-14 9,062,123 340,000 0.13 6,982,937,817 16,855,549 1.860 2025-10-10
68 2025-10-13 8,722,123 432,300 0.12 6,982,937,817 16,048,706 1.840 2025-10-09
69 2025-10-10 8,289,823 -11,416 0.12 6,982,937,817 14,672,987 1.770 2025-10-08
70 2025-10-09 8,301,239 -38,000 0.12 6,982,937,817 14,859,218 1.790 2025-10-06
71 2025-10-08 8,339,239 25,465 0.12 6,982,937,817 15,010,630 1.800 2025-10-03
72 2025-10-06 8,313,774 -600,504 0.12 6,982,937,817 14,964,793 1.800 2025-10-02
73 2025-10-03 8,914,278 -6,012 0.13 6,982,937,817 16,134,843 1.810 2025-09-30
74 2025-10-02 8,920,290 -50,000 0.13 6,982,937,817 16,056,522 1.800 2025-09-29
75 2025-09-30 8,970,290 100,000 0.13 6,982,937,817 15,967,116 1.780 2025-09-26
76 2025-09-29 8,870,290 2,000 0.13 6,982,937,817 15,877,819 1.790 2025-09-25
77 2025-09-26 8,868,290 20,000 0.13 6,982,937,817 15,785,556 1.780 2025-09-24
78 2025-09-25 8,848,290 373,107 0.13 6,982,937,817 15,926,922 1.800 2025-09-23
79 2025-09-24 8,475,183 130,000 0.12 6,982,937,817 15,509,585 1.830 2025-09-22
80 2025-09-23 8,345,183 -60,150 0.12 6,982,937,817 15,271,685 1.830 2025-09-19
81 2025-09-22 8,405,333 -218,012 0.12 6,982,937,817 15,045,546 1.790 2025-09-18
82 2025-09-19 8,623,345 113,500 0.12 6,982,937,817 15,866,955 1.840 2025-09-17
83 2025-09-18 8,509,845 -988,000 0.12 6,982,937,817 15,743,213 1.850 2025-09-16
84 2025-09-17 9,497,845 -118,000 0.14 6,982,937,817 17,855,949 1.880 2025-09-15
85 2025-09-16 9,615,845 576,000 0.14 6,982,937,817 18,270,106 1.900 2025-09-12
86 2025-09-15 9,039,845 -9,704,000 0.13 6,982,937,817 16,904,510 1.870 2025-09-11
87 2025-09-12 18,743,845 498,000 0.27 6,982,937,817 34,863,552 1.860 2025-09-10
88 2025-09-11 18,245,845 -493,185 0.26 6,982,937,817 33,937,272 1.860 2025-09-09
89 2025-09-10 18,739,030 516,000 0.27 6,982,937,817 34,667,206 1.850 2025-09-08
90 2025-09-09 18,223,030 9,526,531 0.26 6,982,937,817 32,983,684 1.810 2025-09-05
91 2025-09-08 8,696,499 -160,000 0.12 6,982,937,817 15,653,698 1.800 2025-09-04
92 2025-09-05 8,856,499 167,500 0.13 6,982,937,817 15,941,698 1.800 2025-09-03
93 2025-09-04 8,688,999 42,000 0.12 6,982,937,817 15,640,198 1.800 2025-09-02
94 2025-09-03 8,646,999 70,000 0.12 6,982,937,817 15,996,948 1.850 2025-09-01
95 2025-09-02 8,576,999 -6,000 0.12 6,982,937,817 15,867,448 1.850 2025-08-29
96 2025-09-01 8,582,999 -456,000 0.12 6,982,937,817 15,792,718 1.840 2025-08-28
97 2025-08-29 9,038,999 248,000 0.13 6,982,937,817 16,812,538 1.860 2025-08-27
98 2025-08-28 8,790,999 -208,000 0.13 6,982,937,817 16,790,808 1.910 2025-08-26
99 2025-08-27 8,998,999 182,000 0.13 6,982,937,817 17,278,078 1.920 2025-08-25
100 2025-08-26 8,816,999 33,850 0.13 6,982,937,817 16,664,128 1.890 2025-08-22
101 2025-08-25 8,783,149 -76,000 0.13 6,982,937,817 16,687,983 1.900 2025-08-21
102 2025-08-22 8,859,149 16,000 0.13 6,982,937,817 17,452,524 1.970 2025-08-20
103 2025-08-21 8,843,149 -204,000 0.13 6,982,937,817 17,509,435 1.980 2025-08-19
104 2025-08-20 9,047,149 -162,004 0.13 6,982,937,817 17,732,412 1.960 2025-08-18
105 2025-08-19 9,209,153 104,000 0.13 6,982,937,817 17,681,574 1.920 2025-08-15
106 2025-08-18 9,105,153 -775,706 0.13 6,982,937,817 17,572,945 1.930 2025-08-14
107 2025-08-15 9,880,859 -246,000 0.14 6,982,937,817 19,465,292 1.970 2025-08-13
108 2025-08-14 10,126,859 -70,000 0.15 6,982,937,817 19,747,375 1.950 2025-08-12
109 2025-08-13 10,196,859 163,835 0.15 6,982,937,817 19,985,844 1.960 2025-08-11
110 2025-08-12 10,033,024 -630,150 0.14 6,982,937,817 19,163,076 1.910 2025-08-08
111 2025-08-11 10,663,174 -825,605 0.15 6,982,937,817 20,046,767 1.880 2025-08-07
112 2025-08-08 11,488,779 20,000 0.16 6,982,937,817 21,484,017 1.870 2025-08-06
113 2025-08-07 11,468,779 -222,013 0.16 6,982,937,817 21,790,680 1.900 2025-08-05
114 2025-08-06 11,690,792 28,000 0.17 6,982,937,817 21,978,689 1.880 2025-08-04
115 2025-08-05 11,662,792 38,000 0.17 6,982,937,817 22,159,305 1.900 2025-08-01
116 2025-08-04 11,624,792 -112,000 0.17 6,982,937,817 22,319,601 1.920 2025-07-31
117 2025-08-01 11,736,792 107,996 0.17 6,982,937,817 23,121,480 1.970 2025-07-30
118 2025-07-31 11,628,796 -134,000 0.17 6,982,937,817 23,141,304 1.990 2025-07-29
119 2025-07-30 11,762,796 -6,000 0.17 6,982,937,817 23,643,220 2.010 2025-07-28
120 2025-07-29 11,768,796 77,850 0.17 6,982,937,817 24,243,720 2.060 2025-07-25
121 2025-07-28 11,690,946 56,000 0.17 6,982,937,817 24,317,168 2.080 2025-07-24
122 2025-07-25 11,634,946 77,995 0.17 6,982,937,817 24,200,688 2.080 2025-07-23
123 2025-07-24 11,556,951 340,000 0.17 6,982,937,817 24,500,736 2.120 2025-07-22
124 2025-07-23 11,216,951 -332,800 0.16 6,982,937,817 23,892,106 2.130 2025-07-21
125 2025-07-22 11,549,751 -50,000 0.17 6,982,937,817 21,713,532 1.880 2025-07-18
126 2025-07-21 11,599,751 -342,000 0.17 6,982,937,817 21,691,534 1.870 2025-07-17
127 2025-07-18 11,941,751 108,000 0.17 6,982,937,817 22,331,074 1.870 2025-07-16
128 2025-07-17 11,833,751 242,118 0.17 6,982,937,817 22,839,139 1.930 2025-07-15
129 2025-07-16 11,591,633 459,977 0.17 6,982,937,817 22,603,684 1.950 2025-07-14
130 2025-07-15 11,131,656 -14,150 0.16 6,982,937,817 20,816,197 1.870 2025-07-11
131 2025-07-14 11,145,806 -246,000 0.16 6,982,937,817 21,177,031 1.900 2025-07-10
132 2025-07-11 11,391,806 176,810 0.16 6,982,937,817 20,505,251 1.800 2025-07-09
133 2025-07-10 11,214,996 36,000 0.16 6,982,937,817 20,074,843 1.790 2025-07-08
134 2025-07-09 11,178,996 -206,800 0.16 6,982,937,817 20,010,403 1.790 2025-07-07
135 2025-07-08 11,385,796 -178,000 0.16 6,982,937,817 20,608,291 1.810 2025-07-04
136 2025-07-07 11,563,796 1,151,982 0.17 6,982,937,817 20,583,557 1.780 2025-07-03
137 2025-07-04 10,411,814 90,000 0.15 6,982,937,817 18,428,911 1.770 2025-07-02
138 2025-07-03 10,321,814 95,993 0.15 6,982,937,817 17,340,648 1.680 2025-06-30
139 2025-07-02 10,225,821 43,700 0.15 6,982,937,817 17,179,379 1.680 2025-06-27
140 2025-06-30 10,182,121 118,000 0.15 6,982,937,817 17,105,963 1.680 2025-06-26
141 2025-06-27 10,064,121 -882,000 0.14 6,982,937,817 16,605,800 1.650 2025-06-25
142 2025-06-26 10,946,121 -708,000 0.16 6,982,937,817 17,842,177 1.630 2025-06-24
143 2025-06-25 11,654,121 1,376,619 0.17 6,982,937,817 18,296,970 1.570 2025-06-23
144 2025-06-24 10,277,502 212,000 0.15 6,982,937,817 16,444,003 1.600 2025-06-20
145 2025-06-23 10,065,502 -10,000 0.14 6,982,937,817 16,104,803 1.600 2025-06-19
146 2025-06-20 10,075,502 10,000 0.14 6,982,937,817 16,624,578 1.650 2025-06-18
147 2025-06-19 10,065,502 370,000 0.14 6,982,937,817 16,910,043 1.680 2025-06-17
148 2025-06-18 9,695,502 -136,000 0.14 6,982,937,817 16,288,443 1.680 2025-06-16
149 2025-06-17 9,831,502 41,700 0.14 6,982,937,817 16,320,293 1.660 2025-06-13
150 2025-06-16 9,789,802 20,000 0.14 6,982,937,817 16,446,867 1.680 2025-06-12
151 2025-06-13 9,769,802 68,000 0.14 6,982,937,817 16,413,267 1.680 2025-06-11
152 2025-06-12 9,701,802 -272,000 0.14 6,982,937,817 16,104,991 1.660 2025-06-10
153 2025-06-11 9,973,802 42,815 0.14 6,982,937,817 16,456,773 1.650 2025-06-09
154 2025-06-10 9,930,987 278,000 0.14 6,982,937,817 16,286,819 1.640 2025-06-06
155 2025-06-09 9,652,987 -16,242,000 0.14 6,982,937,817 15,830,899 1.640 2025-06-05
156 2025-06-06 25,894,987 288,000 0.37 6,982,937,817 42,726,729 1.650 2025-06-04
157 2025-06-05 25,606,987 242,000 0.37 6,982,937,817 42,251,529 1.650 2025-06-03
158 2025-06-04 25,364,987 -398,000 0.36 6,982,937,817 40,330,329 1.590 2025-06-02
159 2025-06-03 25,762,987 16,818,835 0.37 6,982,937,817 42,508,929 1.650 2025-05-30
160 2025-05-29 8,944,152 -88,000 0.13 6,982,937,817 14,668,409 1.640 2025-05-27
161 2025-05-28 9,032,152 -42,000 0.13 6,982,937,817 14,632,086 1.620 2025-05-26
162 2025-05-27 9,074,152 -24,000 0.13 6,982,937,817 14,972,351 1.650 2025-05-23
163 2025-05-26 9,098,152 154,000 0.13 6,982,937,817 15,011,951 1.650 2025-05-22
164 2025-05-23 8,944,152 -24,000 0.13 6,982,937,817 15,294,500 1.710 2025-05-21
165 2025-05-22 8,968,152 20,000 0.13 6,982,937,817 14,976,814 1.670 2025-05-20
166 2025-05-21 8,948,152 -284,000 0.13 6,982,937,817 15,122,377 1.690 2025-05-19
167 2025-05-20 9,232,152 174,930 0.13 6,982,937,817 15,510,015 1.680 2025-05-16
168 2025-05-19 9,057,222 -428,000 0.13 6,982,937,817 15,034,989 1.660 2025-05-15
169 2025-05-16 9,485,222 322,000 0.14 6,982,937,817 15,840,321 1.670 2025-05-14
170 2025-05-15 9,163,222 -72,000 0.13 6,982,937,817 15,027,684 1.640 2025-05-13
171 2025-05-14 9,235,222 58,400 0.13 6,982,937,817 15,330,469 1.660 2025-05-12
172 2025-05-13 9,176,822 -278,000 0.13 6,982,937,817 15,049,988 1.640 2025-05-09
173 2025-05-12 9,454,822 -98,000 0.14 6,982,937,817 15,222,263 1.610 2025-05-08
174 2025-05-09 9,552,822 50,000 0.14 6,982,937,817 15,380,043 1.610 2025-05-07
175 2025-05-08 9,502,822 -166,009 0.14 6,982,937,817 15,299,543 1.610 2025-05-06
176 2025-05-07 9,668,831 601,390 0.14 6,982,937,817 15,760,195 1.630 2025-05-02
177 2025-05-06 9,067,441 -636,005 0.13 6,982,937,817 14,870,603 1.640 2025-04-30
178 2025-05-02 9,703,446 42,000 0.14 6,982,937,817 16,010,686 1.650 2025-04-29
179 2025-04-30 9,661,446 328,400 0.14 6,982,937,817 16,327,844 1.690 2025-04-28
180 2025-04-29 9,333,046 -272,000 0.13 6,982,937,817 15,772,848 1.690 2025-04-25
181 2025-04-28 9,605,046 206,000 0.14 6,982,937,817 16,616,730 1.730 2025-04-24
182 2025-04-25 9,399,046 12,000 0.13 6,982,937,817 16,542,321 1.760 2025-04-23
183 2025-04-24 9,387,046 -347,250 0.13 6,982,937,817 16,239,590 1.730 2025-04-22
184 2025-04-23 9,734,296 212,000 0.14 6,982,937,817 16,450,960 1.690 2025-04-17
185 2025-04-22 9,522,296 180,000 0.14 6,982,937,817 15,807,011 1.660 2025-04-16
186 2025-04-17 9,342,296 -381,039 0.13 6,982,937,817 15,881,903 1.700 2025-04-15
187 2025-04-16 9,723,335 407,200 0.14 6,982,937,817 16,918,603 1.740 2025-04-14
188 2025-04-15 9,316,135 204,000 0.13 6,982,937,817 16,116,914 1.730 2025-04-11
189 2025-04-14 9,112,135 -502,013 0.13 6,982,937,817 15,581,751 1.710 2025-04-10
190 2025-04-11 9,614,148 -92,406 0.14 6,982,937,817 16,824,759 1.750 2025-04-09
191 2025-04-10 9,706,554 -98,005 0.14 6,982,937,817 16,501,142 1.700 2025-04-08
192 2025-04-09 9,804,559 771,857 0.14 6,982,937,817 15,883,386 1.620 2025-04-07
193 2025-04-08 9,032,702 -364,000 0.13 6,982,937,817 16,439,518 1.820 2025-04-03
194 2025-04-07 9,396,702 119,759 0.13 6,982,937,817 16,914,064 1.800 2025-04-02
195 2025-04-03 9,276,943 190,000 0.13 6,982,937,817 16,049,111 1.730 2025-04-01
196 2025-04-02 9,086,943 -246,000 0.13 6,982,937,817 15,720,411 1.730 2025-03-31
197 2025-03-31 9,332,943 159,160 0.13 6,982,937,817 17,079,286 1.830 2025-03-27
198 2025-03-28 9,173,783 114,000 0.13 6,982,937,817 16,604,547 1.810 2025-03-26
199 2025-03-27 9,059,783 26,000 0.13 6,982,937,817 16,398,207 1.810 2025-03-25
200 2025-03-26 9,033,783 560 0.13 6,982,937,817 16,622,161 1.840 2025-03-24
201 2025-03-25 9,033,223 -1,566,225 0.13 6,982,937,817 16,801,795 1.860 2025-03-21
202 2025-03-24 10,599,448 -365,422 0.15 6,982,937,817 19,502,984 1.840 2025-03-20
203 2025-03-21 10,964,870 1,552,000 0.16 6,982,937,817 20,285,010 1.850 2025-03-19
204 2025-03-20 9,412,870 -561,992 0.13 6,982,937,817 17,790,324 1.890 2025-03-18
205 2025-03-19 9,974,862 916,500 0.14 6,982,937,817 18,752,741 1.880 2025-03-17
206 2025-03-18 9,058,362 -1,399,656 0.13 6,982,937,817 15,761,550 1.740 2025-03-14
207 2025-03-17 10,458,018 947,000 0.15 6,982,937,817 17,569,470 1.680 2025-03-13
208 2025-03-14 9,511,018 30 0.14 6,982,937,817 16,168,731 1.700 2025-03-12
209 2025-03-13 9,510,988 252,000 0.14 6,982,937,817 16,263,789 1.710 2025-03-11
210 2025-03-12 9,258,988 -203,968 0.13 6,982,937,817 15,832,869 1.710 2025-03-10
211 2025-03-11 9,462,956 -791,522 0.14 6,982,937,817 16,181,655 1.710 2025-03-07
212 2025-03-10 10,254,478 -378,000 0.15 6,982,937,817 16,817,344 1.640 2025-03-06
213 2025-03-07 10,632,478 2,203,727 0.15 6,982,937,817 17,330,939 1.630 2025-03-05
214 2025-03-06 8,428,751 -1,214,000 0.12 6,982,937,817 12,895,989 1.530 2025-03-04
215 2025-03-05 9,642,751 759,761 0.14 6,982,937,817 14,656,982 1.520 2025-03-03
216 2025-03-04 8,882,990 -804,000 0.13 6,982,937,817 13,502,145 1.520 2025-02-28
217 2025-03-03 9,686,990 317,689 0.14 6,982,937,817 15,402,314 1.590 2025-02-27
218 2025-02-28 9,369,301 330,824 0.13 6,982,937,817 14,522,417 1.550 2025-02-26
219 2025-02-27 9,038,477 111,291 0.13 6,982,937,817 13,196,176 1.460 2025-02-25
220 2025-02-26 8,927,186 90,360 0.13 6,982,937,817 12,944,420 1.450 2025-02-24
221 2025-02-25 8,836,826 209,700 0.13 6,982,937,817 12,636,661 1.430 2025-02-21
222 2025-02-24 8,627,126 -470,000 0.12 6,982,937,817 12,595,604 1.460 2025-02-20
223 2025-02-21 9,097,126 72,000 0.13 6,982,937,817 13,736,660 1.510 2025-02-19
224 2025-02-20 9,025,126 -188,000 0.13 6,982,937,817 13,808,443 1.530 2025-02-18
225 2025-02-19 9,213,126 132,000 0.13 6,982,937,817 14,556,739 1.580 2025-02-17
226 2025-02-18 9,081,126 -200,000 0.13 6,982,937,817 14,166,557 1.560 2025-02-14
227 2025-02-17 9,281,126 200,000 0.13 6,982,937,817 14,571,368 1.570 2025-02-13
228 2025-02-12 9,081,126 -185,530 0.13 6,982,937,817 14,348,179 1.580 2025-02-10
229 2025-02-11 9,266,656 -438,610 0.13 6,982,937,817 14,085,317 1.520 2025-02-07
230 2025-02-10 9,705,266 -11,721 0.14 6,982,937,817 14,460,846 1.490 2025-02-06
231 2025-02-07 9,716,987 42,000 0.14 6,982,937,817 13,992,461 1.440 2025-02-05
232 2025-02-06 9,674,987 -260,000 0.14 6,982,937,817 14,415,731 1.490 2025-02-04
233 2025-02-05 9,934,987 156,000 0.14 6,982,937,817 14,604,431 1.470 2025-02-03
234 2025-02-04 9,778,987 194,993 0.14 6,982,937,817 14,961,850 1.530 2025-01-27
235 2025-02-03 9,583,994 -72,300 0.14 6,982,937,817 14,088,471 1.470 2025-01-24
236 2025-01-27 9,656,294 -14,631 0.14 6,982,937,817 14,098,189 1.460 2025-01-23
237 2025-01-24 9,670,925 -176,000 0.14 6,982,937,817 14,119,551 1.460 2025-01-22
238 2025-01-23 9,846,925 -756,000 0.14 6,982,937,817 14,671,918 1.490 2025-01-21
239 2025-01-22 10,602,925 360,000 0.15 6,982,937,817 15,480,271 1.460 2025-01-20
240 2025-01-21 10,242,925 120,000 0.15 6,982,937,817 15,159,529 1.480 2025-01-17
241 2025-01-17 10,122,925 -46,000 0.14 6,982,937,817 14,273,324 1.410 2025-01-15
242 2025-01-16 10,168,925 -162,000 0.15 6,982,937,817 14,541,563 1.430 2025-01-14
243 2025-01-15 10,330,925 216,000 0.15 6,982,937,817 14,566,604 1.410 2025-01-13
244 2025-01-14 10,114,925 -7,070 0.14 6,982,937,817 14,565,492 1.440 2025-01-10
245 2025-01-13 10,121,995 334,000 0.14 6,982,937,817 14,879,333 1.470 2025-01-09
246 2025-01-10 9,787,995 -42,002 0.14 6,982,937,817 14,192,593 1.450 2025-01-08
247 2025-01-09 9,829,997 206,000 0.14 6,982,937,817 14,646,696 1.490 2025-01-07
248 2025-01-08 9,623,997 -314,000 0.14 6,982,937,817 14,435,996 1.500 2025-01-06
249 2025-01-07 9,937,997 46,000 0.14 6,982,937,817 15,205,135 1.530 2025-01-03
250 2025-01-06 9,891,997 142,000 0.14 6,982,937,817 15,431,515 1.560 2025-01-02
251 2025-01-03 9,749,997 104,000 0.14 6,982,937,817 15,599,995 1.600 2024-12-30
252 2025-01-02 9,645,997 160 0.14 6,982,937,817 15,337,135 1.590 2024-12-27
253 2024-12-30 9,645,837 -54,000 0.14 6,982,937,817 15,433,339 1.600 2024-12-23
254 2024-12-27 9,699,837 26,000 0.14 6,982,937,817 15,325,742 1.580 2024-12-20
255 2024-12-23 9,673,837 4,000 0.14 6,982,937,817 15,574,878 1.610 2024-12-19
256 2024-12-20 9,669,837 -760,000 0.14 6,982,937,817 16,051,929 1.660 2024-12-18
257 2024-12-19 10,429,837 -295,640 0.15 6,982,937,817 17,000,634 1.630 2024-12-17
258 2024-12-18 10,725,477 197,679 0.15 6,982,937,817 17,375,273 1.620 2024-12-16
259 2024-12-17 10,527,798 -269,845 0.15 6,982,937,817 17,265,589 1.640 2024-12-13
260 2024-12-16 10,797,643 294,000 0.15 6,982,937,817 18,571,946 1.720 2024-12-12
261 2024-12-13 10,503,643 260,000 0.15 6,982,937,817 18,381,375 1.750 2024-12-11
262 2024-12-12 10,243,643 -40,000 0.15 6,982,937,817 18,131,248 1.770 2024-12-10
263 2024-12-11 10,283,643 20,000 0.15 6,982,937,817 18,510,557 1.800 2024-12-09
264 2024-12-10 10,263,643 -36,000 0.15 6,982,937,817 17,653,466 1.720 2024-12-06
265 2024-12-09 10,299,643 -316,000 0.15 6,982,937,817 17,715,386 1.720 2024-12-05
266 2024-12-06 10,615,643 56,000 0.15 6,982,937,817 18,471,219 1.740 2024-12-04
267 2024-12-05 10,559,643 42,000 0.15 6,982,937,817 19,112,954 1.810 2024-12-03
268 2024-12-04 10,517,643 -248,000 0.15 6,982,937,817 18,931,757 1.800 2024-12-02
269 2024-12-03 10,765,643 61,850 0.15 6,982,937,817 19,162,845 1.780 2024-11-29
270 2024-12-02 10,703,793 332,000 0.15 6,982,937,817 18,945,714 1.770 2024-11-28
271 2024-11-29 10,371,793 -202,000 0.15 6,982,937,817 18,772,945 1.810 2024-11-27
272 2024-11-28 10,573,793 -116,000 0.15 6,982,937,817 18,927,089 1.790 2024-11-26
273 2024-11-27 10,689,793 430,000 0.15 6,982,937,817 19,455,423 1.820 2024-11-25
274 2024-11-26 10,259,793 -20,000 0.15 6,982,937,817 18,775,421 1.830 2024-11-22
275 2024-11-25 10,279,793 29,996 0.15 6,982,937,817 19,326,011 1.880 2024-11-21
276 2024-11-22 10,249,797 64,000 0.15 6,982,937,817 19,474,614 1.900 2024-11-20
277 2024-11-21 10,185,797 -170,000 0.15 6,982,937,817 19,556,730 1.920 2024-11-19
278 2024-11-20 10,355,797 -256,000 0.15 6,982,937,817 19,779,572 1.910 2024-11-18
279 2024-11-19 10,611,797 63,850 0.15 6,982,937,817 20,056,296 1.890 2024-11-15
280 2024-11-18 10,547,947 74,000 0.15 6,982,937,817 20,041,099 1.900 2024-11-14
281 2024-11-15 10,473,947 -40,000 0.15 6,982,937,817 20,528,936 1.960 2024-11-13
282 2024-11-14 10,513,947 222,000 0.15 6,982,937,817 20,922,755 1.990 2024-11-12
283 2024-11-13 10,291,947 158,000 0.15 6,982,937,817 21,613,089 2.100 2024-11-11
284 2024-11-12 10,133,947 98,000 0.15 6,982,937,817 21,483,968 2.120 2024-11-08
285 2024-11-11 10,035,947 -284,000 0.14 6,982,937,817 21,376,567 2.130 2024-11-07
286 2024-11-08 10,319,947 -166,000 0.15 6,982,937,817 21,052,692 2.040 2024-11-06
287 2024-11-07 10,485,947 690,000 0.15 6,982,937,817 21,810,770 2.080 2024-11-05
288 2024-11-06 9,795,947 -30,004 0.14 6,982,937,817 19,591,894 2.000 2024-11-04
289 2024-11-05 9,825,951 117,850 0.14 6,982,937,817 19,553,642 1.990 2024-11-01
290 2024-11-04 9,708,101 -476,000 0.14 6,982,937,817 19,513,283 2.010 2024-10-31
291 2024-11-01 10,184,101 474,419 0.15 6,982,937,817 20,266,361 1.990 2024-10-30
292 2024-10-31 9,709,682 -166,000 0.14 6,982,937,817 18,933,880 1.950 2024-10-29
293 2024-10-30 9,875,682 -22,000 0.14 6,982,937,817 19,948,878 2.020 2024-10-28
294 2024-10-29 9,897,682 206,000 0.14 6,982,937,817 19,795,364 2.000 2024-10-25
295 2024-10-28 9,691,682 216,000 0.14 6,982,937,817 19,092,614 1.970 2024-10-24
296 2024-10-25 9,475,682 -536,000 0.14 6,982,937,817 19,330,391 2.040 2024-10-23
297 2024-10-24 10,011,682 532,000 0.14 6,982,937,817 20,123,481 2.010 2024-10-22
298 2024-10-23 9,479,682 289,996 0.14 6,982,937,817 18,674,974 1.970 2024-10-21
299 2024-10-22 9,189,686 -535 0.13 6,982,937,817 18,011,785 1.960 2024-10-18
300 2024-10-21 9,190,221 -178,000 0.13 6,982,937,817 17,185,713 1.870 2024-10-17
301 2024-10-18 9,368,221 178,000 0.13 6,982,937,817 18,080,667 1.930 2024-10-16
302 2024-10-17 9,190,221 3,996 0.13 6,982,937,817 17,277,615 1.880 2024-10-15
303 2024-10-16 9,186,225 -118,000 0.13 6,982,937,817 18,096,863 1.970 2024-10-14
304 2024-10-15 9,304,225 688,000 0.13 6,982,937,817 17,957,154 1.930 2024-10-10
305 2024-10-14 8,616,225 -548,826 0.12 6,982,937,817 16,026,179 1.860 2024-10-09
306 2024-10-10 9,165,051 500,000 0.13 6,982,937,817 18,146,801 1.980 2024-10-08
307 2024-10-09 8,665,051 -4,180,796 0.12 6,982,937,817 19,323,064 2.230 2024-10-07
308 2024-10-08 12,845,847 4,033,996 0.18 6,982,937,817 26,847,820 2.090 2024-10-04
309 2024-10-07 8,811,851 -2,003 0.13 6,982,937,817 18,152,413 2.060 2024-10-03
310 2024-10-04 8,813,854 -240,000 0.13 6,982,937,817 19,302,340 2.190 2024-10-02
311 2024-10-03 9,053,854 1,042,000 0.13 6,982,937,817 19,918,479 2.200 2024-09-30
312 2024-10-02 8,011,854 194,000 0.11 6,982,937,817 15,462,878 1.930 2024-09-27
313 2024-09-30 7,817,854 984,000 0.11 6,982,937,817 14,306,673 1.830 2024-09-26
314 2024-09-27 6,833,854 -718,000 0.10 6,982,937,817 10,934,166 1.600 2024-09-25
315 2024-09-26 7,551,854 836,000 0.11 6,982,937,817 11,705,374 1.550 2024-09-24
316 2024-09-25 6,715,854 -840,000 0.10 6,982,937,817 9,737,988 1.450 2024-09-23
317 2024-09-24 7,555,854 442,000 0.11 6,982,937,817 11,182,664 1.480 2024-09-20
318 2024-09-23 7,113,854 -18,000 0.10 6,982,937,817 10,528,504 1.480 2024-09-19
319 2024-09-20 7,131,854 182,000 0.10 6,982,937,817 10,626,462 1.490 2024-09-17
320 2024-09-19 6,949,854 206,000 0.10 6,982,937,817 10,077,288 1.450 2024-09-16
321 2024-09-17 6,743,854 16,000 0.10 6,982,937,817 9,711,150 1.440 2024-09-13
322 2024-09-16 6,727,854 -4,704,000 0.10 6,982,937,817 9,822,667 1.460 2024-09-12
323 2024-09-13 11,431,854 64,000 0.16 6,982,937,817 16,576,188 1.450 2024-09-11
324 2024-09-12 11,367,854 46,000 0.16 6,982,937,817 16,483,388 1.450 2024-09-10
325 2024-09-11 11,321,854 198,000 0.16 6,982,937,817 16,756,344 1.480 2024-09-09
326 2024-09-10 11,123,854 4,730,000 0.16 6,982,937,817 17,241,974 1.550 2024-09-05
327 2024-09-09 6,393,854 -30,000 0.09 6,982,937,817 9,846,535 1.540 2024-09-04
328 2024-09-05 6,423,854 90,000 0.09 6,982,937,817 9,956,974 1.550 2024-09-03
329 2024-09-04 6,333,854 -312,000 0.09 6,982,937,817 9,754,135 1.540 2024-09-02
330 2024-09-03 6,645,854 84,000 0.10 6,982,937,817 10,234,615 1.540 2024-08-30
331 2024-09-02 6,561,854 116,000 0.09 6,982,937,817 9,974,018 1.520 2024-08-29
332 2024-08-30 6,445,854 92,000 0.09 6,982,937,817 9,862,157 1.530 2024-08-28
333 2024-08-29 6,353,854 -46,000 0.09 6,982,937,817 9,912,012 1.560 2024-08-27
334 2024-08-28 6,399,854 10,000 0.09 6,982,937,817 10,431,762 1.630 2024-08-26
335 2024-08-27 6,389,854 -44,000 0.09 6,982,937,817 10,415,462 1.630 2024-08-23
336 2024-08-26 6,433,854 -408,000 0.09 6,982,937,817 10,551,521 1.640 2024-08-22
337 2024-08-23 6,841,854 534,000 0.10 6,982,937,817 10,741,711 1.570 2024-08-21
338 2024-08-22 6,307,854 44,000 0.09 6,982,937,817 9,840,252 1.560 2024-08-20
339 2024-08-21 6,263,854 -94,000 0.09 6,982,937,817 9,834,251 1.570 2024-08-19
340 2024-08-20 6,357,854 100,000 0.09 6,982,937,817 10,426,881 1.640 2024-08-16
341 2024-08-19 6,257,854 -116,000 0.09 6,982,937,817 10,075,145 1.610 2024-08-15
342 2024-08-16 6,373,854 -68,000 0.09 6,982,937,817 10,453,121 1.640 2024-08-14
343 2024-08-15 6,441,854 -26,000 0.09 6,982,937,817 10,757,896 1.670 2024-08-13
344 2024-08-14 6,467,854 -174,000 0.09 6,982,937,817 10,801,316 1.670 2024-08-12
345 2024-08-13 6,641,854 -208,000 0.10 6,982,937,817 10,959,059 1.650 2024-08-09
346 2024-08-12 6,849,854 198,000 0.10 6,982,937,817 11,028,265 1.610 2024-08-08
347 2024-08-09 6,651,854 12,000 0.10 6,982,937,817 10,842,522 1.630 2024-08-07
348 2024-08-08 6,639,854 40,000 0.10 6,982,937,817 10,889,361 1.640 2024-08-06
349 2024-08-07 6,599,854 38,000 0.09 6,982,937,817 11,021,756 1.670 2024-08-05
350 2024-08-06 6,561,854 -382,000 0.09 6,982,937,817 11,483,245 1.750 2024-08-02
351 2024-08-05 6,943,854 -119,316 0.10 6,982,937,817 12,221,183 1.760 2024-08-01
352 2024-08-02 7,063,170 -218,000 0.10 6,982,937,817 12,713,706 1.800 2024-07-31
353 2024-08-01 7,281,170 285,320 0.10 6,982,937,817 12,742,048 1.750 2024-07-30
354 2024-07-31 6,995,850 -93,943 0.10 6,982,937,817 12,452,613 1.780 2024-07-29
355 2024-07-30 7,089,793 438,000 0.10 6,982,937,817 12,619,832 1.780 2024-07-26
356 2024-07-29 6,651,793 442,474 0.10 6,982,937,817 11,640,638 1.750 2024-07-25
357 2024-07-26 6,209,319 16,000 0.09 6,982,937,817 11,549,333 1.860 2024-07-24
358 2024-07-25 6,193,319 -132,000 0.09 6,982,937,817 11,891,172 1.920 2024-07-23
359 2024-07-24 6,325,319 132,000 0.09 6,982,937,817 12,144,612 1.920 2024-07-22
360 2024-07-19 6,193,319 -70,821 0.09 6,982,937,817 11,643,440 1.880 2024-07-17
361 2024-07-18 6,264,140 72,000 0.09 6,982,937,817 11,400,735 1.820 2024-07-16
362 2024-07-17 6,192,140 -328,000 0.09 6,982,937,817 11,579,302 1.870 2024-07-15
363 2024-07-16 6,520,140 -29,179 0.09 6,982,937,817 11,736,252 1.800 2024-07-12
364 2024-07-15 6,549,319 355,298 0.09 6,982,937,817 11,723,281 1.790 2024-07-11
365 2024-07-12 6,194,021 -297,298 0.09 6,982,937,817 10,282,075 1.660 2024-07-10
366 2024-07-11 6,491,319 -708,000 0.09 6,982,937,817 10,515,937 1.620 2024-07-09
367 2024-07-10 7,199,319 -214,000 0.10 6,982,937,817 12,094,856 1.680 2024-07-08
368 2024-07-09 7,413,319 388,000 0.11 6,982,937,817 12,454,376 1.680 2024-07-05
369 2024-07-08 7,025,319 -142,000 0.10 6,982,937,817 11,100,004 1.580 2024-07-04
370 2024-07-05 7,167,319 580,000 0.10 6,982,937,817 11,037,671 1.540 2024-07-03
371 2024-07-04 6,587,319 138,000 0.09 6,982,937,817 9,485,739 1.440 2024-07-02
372 2024-07-03 6,449,319 44,000 0.09 6,982,937,817 8,900,060 1.380 2024-06-28
373 2024-07-02 6,405,319 126,000 0.09 6,982,937,817 8,839,340 1.380 2024-06-27
374 2024-06-28 6,279,319 86,000 0.09 6,982,937,817 9,042,219 1.440 2024-06-26
375 2024-06-27 6,193,319 -288,000 0.09 6,982,937,817 8,546,780 1.380 2024-06-25
376 2024-06-26 6,481,319 -30,000 0.09 6,982,937,817 9,009,033 1.390 2024-06-24
377 2024-06-25 6,511,319 233,716 0.09 6,982,937,817 9,180,960 1.410 2024-06-21
378 2024-06-24 6,277,603 16,000 0.09 6,982,937,817 9,039,748 1.440 2024-06-20
379 2024-06-21 6,261,603 -407,851 0.09 6,982,937,817 8,390,548 1.340 2024-06-19
380 2024-06-20 6,669,454 -422,000 0.10 6,982,937,817 8,270,123 1.240 2024-06-18
381 2024-06-19 7,091,454 -544,000 0.10 6,982,937,817 9,006,147 1.270 2024-06-17
382 2024-06-17 7,635,454 -56,000 0.11 6,982,937,817 10,384,217 1.360 2024-06-13
383 2024-06-14 7,691,454 -354,000 0.11 6,982,937,817 10,383,463 1.350 2024-06-12
384 2024-06-13 8,045,454 -686,000 0.12 6,982,937,817 10,780,908 1.340 2024-06-11
385 2024-06-12 8,731,454 -58,000 0.13 6,982,937,817 12,136,721 1.390 2024-06-07
386 2024-06-11 8,789,454 -445,994 0.13 6,982,937,817 12,041,552 1.370 2024-06-06
387 2024-06-07 9,235,448 204,000 0.13 6,982,937,817 12,560,209 1.360 2024-06-05
388 2024-06-06 9,031,448 -654,000 0.13 6,982,937,817 12,734,342 1.410 2024-06-04
389 2024-06-05 9,685,448 408,000 0.14 6,982,937,817 13,656,482 1.410 2024-06-03
390 2024-06-04 9,277,448 -404,000 0.13 6,982,937,817 12,988,427 1.400 2024-05-31
391 2024-06-03 9,681,448 -11,922,000 0.14 6,982,937,817 14,522,172 1.500 2024-05-30
392 2024-05-31 21,603,448 -618,000 0.31 6,982,937,817 32,405,172 1.500 2024-05-29
393 2024-05-30 22,221,448 -16,000 0.32 6,982,937,817 33,776,601 1.520 2024-05-28
394 2024-05-29 22,237,448 -142,000 0.32 6,982,937,817 34,245,670 1.540 2024-05-27
395 2024-05-28 22,379,448 15,954,000 0.32 6,982,937,817 33,121,583 1.480 2024-05-24
396 2024-05-27 6,425,448 18,000 0.09 6,982,937,817 9,830,935 1.530 2024-05-23
397 2024-05-24 6,407,448 -44,000 0.09 6,982,937,817 10,380,066 1.620 2024-05-22
398 2024-05-23 6,451,448 -30,000 0.09 6,982,937,817 10,451,346 1.620 2024-05-21
399 2024-05-22 6,481,448 508,000 0.09 6,982,937,817 10,759,204 1.660 2024-05-20
400 2024-05-21 5,973,448 -56,000 0.09 6,982,937,817 9,796,455 1.640 2024-05-17
401 2024-05-20 6,029,448 78,000 0.09 6,982,937,817 9,285,350 1.540 2024-05-16
402 2024-05-17 5,951,448 -506,000 0.09 6,982,937,817 8,570,085 1.440 2024-05-14
403 2024-05-16 6,457,448 -24,000 0.09 6,982,937,817 9,557,023 1.480 2024-05-13
404 2024-05-14 6,481,448 304,000 0.09 6,982,937,817 9,657,358 1.490 2024-05-10
405 2024-05-13 6,177,448 168,000 0.09 6,982,937,817 8,524,878 1.380 2024-05-09
406 2024-05-10 6,009,448 -12,000 0.09 6,982,937,817 7,872,377 1.310 2024-05-08
407 2024-05-09 6,021,448 40,000 0.09 6,982,937,817 8,249,384 1.370 2024-05-07
408 2024-05-08 5,981,448 6,000 0.09 6,982,937,817 8,194,584 1.370 2024-05-06
409 2024-05-07 5,975,448 -379,500 0.09 6,982,937,817 8,246,118 1.380 2024-05-03
410 2024-05-06 6,354,948 60,000 0.09 6,982,937,817 8,642,729 1.360 2024-05-02
411 2024-05-03 6,294,948 -318,000 0.09 6,982,937,817 8,372,281 1.330 2024-04-30
412 2024-05-02 6,612,948 -14,000 0.09 6,982,937,817 8,861,350 1.340 2024-04-29
413 2024-04-30 6,626,948 -226,000 0.09 6,982,937,817 8,217,416 1.240 2024-04-26
414 2024-04-29 6,852,948 -624,000 0.10 6,982,937,817 7,949,420 1.160 2024-04-25
415 2024-04-26 7,476,948 576,000 0.11 6,982,937,817 8,598,490 1.150 2024-04-24
416 2024-04-25 6,900,948 -485,000 0.10 6,982,937,817 7,591,043 1.100 2024-04-23
417 2024-04-24 7,385,948 1,066,108 0.11 6,982,937,817 7,902,964 1.070 2024-04-22
418 2024-04-23 6,319,840 -188,300 0.09 6,982,937,817 6,635,832 1.050 2024-04-19
419 2024-04-22 6,508,140 -60,000 0.09 6,982,937,817 7,028,791 1.080 2024-04-18
420 2024-04-19 6,568,140 94,000 0.09 6,982,937,817 7,027,910 1.070 2024-04-17
421 2024-04-18 6,474,140 309,487 0.09 6,982,937,817 7,056,813 1.090 2024-04-16
422 2024-04-17 6,164,653 -916,000 0.09 6,982,937,817 6,966,058 1.130 2024-04-15
423 2024-04-16 7,080,653 644,513 0.10 6,982,937,817 8,355,171 1.180 2024-04-12
424 2024-04-12 6,436,140 276,000 0.09 6,982,937,817 7,916,452 1.230 2024-04-10
425 2024-04-11 6,160,140 -2,131,247 0.09 6,982,937,817 7,700,175 1.250 2024-04-09
426 2024-04-10 8,291,387 1,276,000 0.12 6,982,937,817 10,115,492 1.220 2024-04-08
427 2024-04-09 7,015,387 -918,732 0.10 6,982,937,817 8,488,618 1.210 2024-04-05
428 2024-04-08 7,934,119 234,164 0.11 6,982,937,817 9,838,308 1.240 2024-04-03
429 2024-04-05 7,699,955 1,415,815 0.11 6,982,937,817 9,393,945 1.220 2024-04-02
430 2024-04-03 6,284,140 120,000 0.09 6,982,937,817 7,478,127 1.190 2024-03-28
431 2024-03-28 6,164,140 4,000 0.09 6,982,937,817 7,581,892 1.230 2024-03-26
432 2024-03-25 6,160,140 10,000 0.09 6,982,937,817 8,008,182 1.300 2024-03-21
433 2024-03-21 6,150,140 -50,000 0.09 6,982,937,817 8,056,683 1.310 2024-03-19
434 2024-03-20 6,200,140 -5,602,000 0.09 6,982,937,817 8,432,190 1.360 2024-03-18
435 2024-03-19 11,802,140 3,100 0.17 6,982,937,817 16,050,910 1.360 2024-03-15
436 2024-03-18 11,799,040 -5,355,427 0.17 6,982,937,817 16,164,685 1.370 2024-03-14
437 2024-03-15 17,154,467 11,087,327 0.25 6,982,937,817 23,158,530 1.350 2024-03-13
438 2024-03-14 6,067,140 -158,000 0.09 6,982,937,817 8,433,325 1.390 2024-03-12
439 2024-03-13 6,225,140 24,000 0.09 6,982,937,817 8,279,436 1.330 2024-03-11
440 2024-03-12 6,201,140 77,000 0.09 6,982,937,817 8,061,482 1.300 2024-03-08
441 2024-03-11 6,124,140 456,000 0.09 6,982,937,817 7,900,141 1.290 2024-03-07
442 2024-03-08 5,668,140 -1,000 0.08 6,982,937,817 7,311,901 1.290 2024-03-06
443 2024-03-07 5,669,140 1,000 0.08 6,982,937,817 7,199,808 1.270 2024-03-05
444 2024-03-05 5,668,140 -383,900 0.08 6,982,937,817 7,822,033 1.380 2024-03-01
445 2024-03-04 6,052,040 358,000 0.09 6,982,937,817 8,230,774 1.360 2024-02-29
446 2024-03-01 5,694,040 -92,000 0.08 6,982,937,817 7,800,835 1.370 2024-02-28
447 2024-02-29 5,786,040 -204,100 0.08 6,982,937,817 8,216,177 1.420 2024-02-27
448 2024-02-28 5,990,140 310,000 0.09 6,982,937,817 8,386,196 1.400 2024-02-26
449 2024-02-27 5,680,140 -348,000 0.08 6,982,937,817 7,838,593 1.380 2024-02-23
450 2024-02-26 6,028,140 216,000 0.09 6,982,937,817 8,439,396 1.400 2024-02-22
451 2024-02-23 5,812,140 -138,000 0.08 6,982,937,817 7,846,389 1.350 2024-02-21
452 2024-02-22 5,950,140 -68,000 0.09 6,982,937,817 7,794,683 1.310 2024-02-20
453 2024-02-21 6,018,140 -10,000 0.09 6,982,937,817 7,703,219 1.280 2024-02-19
454 2024-02-20 6,028,140 -52,000 0.09 6,982,937,817 8,198,270 1.360 2024-02-16
455 2024-02-19 6,080,140 -36,000 0.09 6,982,937,817 7,721,778 1.270 2024-02-15
456 2024-02-16 6,116,140 -32,000 0.09 6,982,937,817 7,584,014 1.240 2024-02-14
457 2024-02-15 6,148,140 38,000 0.09 6,982,937,817 7,869,619 1.280 2024-02-08
458 2024-02-14 6,110,140 82,000 0.09 6,982,937,817 7,759,878 1.270 2024-02-07
459 2024-02-07 6,028,140 -655,000 0.09 6,982,937,817 7,233,768 1.200 2024-02-05
460 2024-02-06 6,683,140 645,000 0.10 6,982,937,817 8,287,094 1.240 2024-02-02
461 2024-02-05 6,038,140 8,000 0.09 6,982,937,817 7,487,294 1.240 2024-02-01
462 2024-02-02 6,030,140 -1,426,000 0.09 6,982,937,817 7,537,675 1.250 2024-01-31
463 2024-02-01 7,456,140 898,000 0.11 6,982,937,817 9,543,859 1.280 2024-01-30
464 2024-01-31 6,558,140 490,000 0.09 6,982,937,817 8,787,908 1.340 2024-01-29
465 2024-01-30 6,068,140 54,000 0.09 6,982,937,817 8,131,308 1.340 2024-01-26
466 2024-01-29 6,014,140 -366,000 0.09 6,982,937,817 8,058,948 1.340 2024-01-25
467 2024-01-26 6,380,140 -259,167 0.09 6,982,937,817 8,421,785 1.320 2024-01-24
468 2024-01-25 6,639,307 343,259 0.10 6,982,937,817 8,498,313 1.280 2024-01-23
469 2024-01-24 6,296,048 166,000 0.09 6,982,937,817 7,933,020 1.260 2024-01-22
470 2024-01-23 6,130,048 -295,066 0.09 6,982,937,817 8,091,663 1.320 2024-01-19
471 2024-01-22 6,425,114 291,669 0.09 6,982,937,817 8,802,406 1.370 2024-01-18
472 2024-01-19 6,133,445 4,564 0.09 6,982,937,817 8,157,482 1.330 2024-01-17
473 2024-01-17 6,128,881 21,350 0.09 6,982,937,817 9,009,455 1.470 2024-01-15
474 2024-01-16 6,107,531 -174,401 0.09 6,982,937,817 8,855,920 1.450 2024-01-12
475 2024-01-15 6,281,932 -5,599,055 0.09 6,982,937,817 9,171,621 1.460 2024-01-11
476 2024-01-12 11,880,987 5,866,847 0.17 6,982,937,817 17,346,241 1.460 2024-01-10
477 2024-01-11 6,014,140 -314,051 0.09 6,982,937,817 9,081,351 1.510 2024-01-09
478 2024-01-10 6,328,191 314,051 0.09 6,982,937,817 9,682,132 1.530 2024-01-08
479 2024-01-08 6,014,140 -84,000 0.09 6,982,937,817 9,682,765 1.610 2024-01-04
480 2024-01-05 6,098,140 -126,127 0.09 6,982,937,817 9,818,005 1.610 2024-01-03
481 2024-01-04 6,224,267 126,127 0.09 6,982,937,817 10,207,798 1.640 2024-01-02
482 2023-12-29 6,098,140 -547,770 0.09 6,982,937,817 10,061,931 1.650 2023-12-27
483 2023-12-28 6,645,910 116,000 0.10 6,982,937,817 11,098,670 1.670 2023-12-22
484 2023-12-27 6,529,910 -2,218,000 0.09 6,982,937,817 10,970,249 1.680 2023-12-21
485 2023-12-22 8,747,910 -1,276,000 0.13 6,982,937,817 14,346,572 1.640 2023-12-20
486 2023-12-21 10,023,910 643,807 0.14 6,982,937,817 16,338,973 1.630 2023-12-19
487 2023-12-20 9,380,103 -354,000 0.13 6,982,937,817 15,570,971 1.660 2023-12-18
488 2023-12-19 9,734,103 276,000 0.14 6,982,937,817 16,742,657 1.720 2023-12-15
489 2023-12-15 9,458,103 80,000 0.14 6,982,937,817 14,849,222 1.570 2023-12-13
490 2023-12-14 9,378,103 1,224,000 0.13 6,982,937,817 15,286,308 1.630 2023-12-12
491 2023-12-13 8,154,103 -520,000 0.12 6,982,937,817 13,046,565 1.600 2023-12-11
492 2023-12-12 8,674,103 253,721 0.12 6,982,937,817 14,052,047 1.620 2023-12-08
493 2023-12-11 8,420,382 -213,549 0.12 6,982,937,817 14,146,242 1.680 2023-12-07
494 2023-12-08 8,633,931 267,791 0.12 6,982,937,817 14,936,701 1.730 2023-12-06
495 2023-12-07 8,366,140 -20,569,880 0.12 6,982,937,817 14,473,422 1.730 2023-12-05
496 2023-12-06 28,936,020 14,453,653 0.41 6,982,937,817 49,769,954 1.720 2023-12-04
497 2023-12-05 14,482,367 7,868,227 0.21 6,982,937,817 25,344,142 1.750 2023-12-01
498 2023-12-04 6,614,140 -814,000 0.09 6,982,937,817 11,905,452 1.800 2023-11-30
499 2023-12-01 7,428,140 -3,284,380 0.11 6,982,937,817 13,519,215 1.820 2023-11-29
500 2023-11-30 10,712,520 2,855,691 0.15 6,982,937,817 19,818,162 1.850 2023-11-28
501 2023-11-29 7,856,829 596,000 0.11 6,982,937,817 14,692,270 1.870 2023-11-27
502 2023-11-28 7,260,829 -1,744,000 0.10 6,982,937,817 13,940,792 1.920 2023-11-24
503 2023-11-27 9,004,829 2,104,000 0.13 6,982,937,817 17,559,417 1.950 2023-11-23
504 2023-11-24 6,900,829 -133,397 0.10 6,982,937,817 12,766,534 1.850 2023-11-22
505 2023-11-23 7,034,226 -46,000 0.10 6,982,937,817 13,224,345 1.880 2023-11-21
506 2023-11-22 7,080,226 -992,000 0.10 6,982,937,817 13,381,627 1.890 2023-11-20
507 2023-11-21 8,072,226 12,090 0.12 6,982,937,817 14,933,618 1.850 2023-11-17
508 2023-11-20 8,060,136 -3,286,004 0.12 6,982,937,817 15,717,265 1.950 2023-11-16
509 2023-11-17 11,346,140 1,361,236 0.16 6,982,937,817 22,465,357 1.980 2023-11-15
510 2023-11-16 9,984,904 710,000 0.14 6,982,937,817 19,670,261 1.970 2023-11-14
511 2023-11-15 9,274,904 408,000 0.13 6,982,937,817 18,178,812 1.960 2023-11-13
512 2023-11-14 8,866,904 -1,185,634 0.13 6,982,937,817 17,290,463 1.950 2023-11-10
513 2023-11-13 10,052,538 1,584,000 0.14 6,982,937,817 19,501,924 1.940 2023-11-09
514 2023-11-10 8,468,538 863,189 0.12 6,982,937,817 16,683,020 1.970 2023-11-08
515 2023-11-09 7,605,349 489,209 0.11 6,982,937,817 15,058,591 1.980 2023-11-07
516 2023-11-08 7,116,140 534,000 0.10 6,982,937,817 14,516,926 2.040 2023-11-06
517 2023-11-07 6,582,140 -526,870 0.09 6,982,937,817 13,098,459 1.990 2023-11-03
518 2023-11-06 7,109,010 156,000 0.10 6,982,937,817 13,862,570 1.950 2023-11-02
519 2023-11-03 6,953,010 45,602 0.10 6,982,937,817 13,836,490 1.990 2023-11-01
520 2023-11-02 6,907,408 -154,000 0.10 6,982,937,817 13,883,890 2.010 2023-10-31
521 2023-11-01 7,061,408 507,268 0.10 6,982,937,817 14,193,430 2.010 2023-10-30
522 2023-10-31 6,554,140 -4,311,559 0.09 6,982,937,817 12,518,407 1.910 2023-10-27
523 2023-10-30 10,865,699 838,000 0.16 6,982,937,817 19,666,915 1.810 2023-10-26
524 2023-10-27 10,027,699 -2,189,992 0.14 6,982,937,817 18,952,351 1.890 2023-10-25
525 2023-10-26 12,217,691 2,698,000 0.17 6,982,937,817 21,869,667 1.790 2023-10-24
526 2023-10-25 9,519,691 -208,000 0.14 6,982,937,817 16,849,853 1.770 2023-10-20
527 2023-10-24 9,727,691 1,052,000 0.14 6,982,937,817 17,704,398 1.820 2023-10-19
528 2023-10-20 8,675,691 -874,000 0.12 6,982,937,817 16,310,299 1.880 2023-10-18
529 2023-10-19 9,549,691 4 0.14 6,982,937,817 18,908,388 1.980 2023-10-17
530 2023-10-18 9,549,687 1,514,000 0.14 6,982,937,817 19,672,355 2.060 2023-10-16
531 2023-10-17 8,035,687 11,355 0.12 6,982,937,817 15,508,876 1.930 2023-10-13
532 2023-10-16 8,024,332 -770,000 0.11 6,982,937,817 17,011,584 2.120 2023-10-12
533 2023-10-13 8,794,332 942,000 0.13 6,982,937,817 17,676,607 2.010 2023-10-11
534 2023-10-12 7,852,332 -1,335,460 0.11 6,982,937,817 15,233,524 1.940 2023-10-10
535 2023-10-11 9,187,792 1,072,000 0.13 6,982,937,817 17,824,316 1.940 2023-10-09
536 2023-10-10 8,115,792 1,514,000 0.12 6,982,937,817 16,312,742 2.010 2023-10-06
537 2023-10-09 6,601,792 12,000 0.09 6,982,937,817 12,807,476 1.940 2023-10-05
538 2023-10-06 6,589,792 -128,000 0.09 6,982,937,817 12,586,503 1.910 2023-10-04
539 2023-10-05 6,717,792 -2,147,394 0.10 6,982,937,817 12,830,983 1.910 2023-10-03
540 2023-10-04 8,865,186 2,016,000 0.13 6,982,937,817 17,819,024 2.010 2023-09-29
541 2023-10-03 6,849,186 220,000 0.10 6,982,937,817 13,355,913 1.950 2023-09-28
542 2023-09-29 6,629,186 -188,000 0.09 6,982,937,817 13,324,664 2.010 2023-09-27
543 2023-09-28 6,817,186 -120,000 0.10 6,982,937,817 13,634,372 2.000 2023-09-26
544 2023-09-27 6,937,186 823 0.10 6,982,937,817 14,776,206 2.130 2023-09-25
545 2023-09-26 6,936,363 130,223 0.10 6,982,937,817 15,190,635 2.190 2023-09-22
546 2023-09-25 6,806,140 -326,000 0.10 6,982,937,817 14,360,955 2.110 2023-09-21
547 2023-09-22 7,132,140 550,000 0.10 6,982,937,817 15,334,101 2.150 2023-09-20
548 2023-09-20 6,582,140 -38,000 0.09 6,982,937,817 14,678,172 2.230 2023-09-18
549 2023-09-19 6,620,140 -33,751 0.09 6,982,937,817 14,961,516 2.260 2023-09-15
550 2023-09-18 6,653,891 -347,909 0.10 6,982,937,817 14,638,560 2.200 2023-09-14
551 2023-09-15 7,001,800 -221,913 0.10 6,982,937,817 15,964,104 2.280 2023-09-13
552 2023-09-14 7,223,713 489,146 0.10 6,982,937,817 16,686,777 2.310 2023-09-12
553 2023-09-13 6,734,567 -249,138 0.10 6,982,937,817 16,095,615 2.390 2023-09-11
554 2023-09-12 6,983,705 -1,346,447 0.10 6,982,937,817 17,319,588 2.480 2023-09-07
555 2023-09-11 8,330,152 1,634,371 0.12 6,982,937,817 21,491,792 2.580 2023-09-06
556 2023-09-07 6,695,781 -192,494 0.10 6,982,937,817 17,542,946 2.620 2023-09-05
557 2023-09-06 6,888,275 -7,293 0.10 6,982,937,817 18,804,991 2.730 2023-09-04
558 2023-09-05 6,895,568 258,372 0.10 6,982,937,817 17,928,477 2.600 2023-08-31
559 2023-09-04 6,637,196 55,056 0.10 6,982,937,817 17,522,197 2.640 2023-08-30
560 2023-08-30 6,582,140 -1,376,176 0.09 6,982,937,817 17,311,028 2.630 2023-08-28
561 2023-08-29 7,958,316 1,376,176 0.11 6,982,937,817 21,726,203 2.730 2023-08-25
562 2023-08-25 6,582,140 -88,000 0.09 6,982,937,817 17,508,492 2.660 2023-08-23
563 2023-08-24 6,670,140 12,000 0.10 6,982,937,817 17,809,274 2.670 2023-08-22
564 2023-08-23 6,658,140 -203,300 0.10 6,982,937,817 17,377,745 2.610 2023-08-21
565 2023-08-22 6,861,440 246,281 0.10 6,982,937,817 19,555,104 2.850 2023-08-18
566 2023-08-21 6,615,159 37,019 0.09 6,982,937,817 19,183,961 2.900 2023-08-17
567 2023-08-18 6,578,140 -177,905 0.09 6,982,937,817 19,076,606 2.900 2023-08-16
568 2023-08-17 6,756,045 38,000 0.10 6,982,937,817 19,592,531 2.900 2023-08-15
569 2023-08-16 6,718,045 -54,000 0.10 6,982,937,817 19,751,052 2.940 2023-08-14
570 2023-08-15 6,772,045 179,534 0.10 6,982,937,817 20,112,974 2.970 2023-08-11
571 2023-08-14 6,592,511 -20,071 0.09 6,982,937,817 19,975,308 3.030 2023-08-10
572 2023-08-11 6,612,582 -117,558 0.09 6,982,937,817 20,168,375 3.050 2023-08-09
573 2023-08-10 6,730,140 -42,000 0.10 6,982,937,817 20,796,133 3.090 2023-08-08
574 2023-08-09 6,772,140 190,000 0.10 6,982,937,817 21,738,569 3.210 2023-08-07
575 2023-08-08 6,582,140 -60,375 0.09 6,982,937,817 21,721,062 3.300 2023-08-04
576 2023-08-07 6,642,515 60,375 0.10 6,982,937,817 22,119,575 3.330 2023-08-03
577 2023-08-03 6,582,140 -1,088 0.09 6,982,937,817 21,589,419 3.280 2023-08-01
578 2023-08-02 6,583,228 1,088 0.09 6,982,937,817 22,251,311 3.380 2023-07-31
579 2023-08-01 6,582,140 -399,563 0.09 6,982,937,817 20,799,562 3.160 2023-07-28
580 2023-07-31 6,981,703 333,563 0.10 6,982,937,817 22,062,181 3.160 2023-07-27
581 2023-07-28 6,648,140 52,000 0.10 6,982,937,817 21,008,122 3.160 2023-07-26
582 2023-07-26 6,596,140 -18,000 0.09 6,982,937,817 19,524,574 2.960 2023-07-24
583 2023-07-25 6,614,140 18,000 0.09 6,982,937,817 19,974,703 3.020 2023-07-21
584 2023-07-20 6,596,140 -183,684 0.09 6,982,937,817 19,590,536 2.970 2023-07-18
585 2023-07-19 6,779,824 124,000 0.10 6,982,937,817 20,542,867 3.030 2023-07-14
586 2023-07-18 6,655,824 59,684 0.10 6,982,937,817 20,300,263 3.050 2023-07-13
587 2023-07-14 6,596,140 -187,884 0.09 6,982,937,817 19,854,381 3.010 2023-07-12
588 2023-07-13 6,784,024 16,000 0.10 6,982,937,817 20,080,711 2.960 2023-07-11
589 2023-07-12 6,768,024 51,884 0.10 6,982,937,817 19,965,671 2.950 2023-07-10
590 2023-07-10 6,716,140 -236,357 0.10 6,982,937,817 20,752,873 3.090 2023-07-06
591 2023-07-06 6,952,497 134,000 0.10 6,982,937,817 22,526,090 3.240 2023-07-04
592 2023-07-05 6,818,497 102,357 0.10 6,982,937,817 22,569,225 3.310 2023-07-03
593 2023-07-04 6,716,140 -68,000 0.10 6,982,937,817 21,693,132 3.230 2023-06-30
594 2023-06-30 6,784,140 -803 0.10 6,982,937,817 22,659,028 3.340 2023-06-28
595 2023-06-29 6,784,943 -206,000 0.10 6,982,937,817 22,661,710 3.340 2023-06-27
596 2023-06-28 6,990,943 281,327 0.10 6,982,937,817 22,301,108 3.190 2023-06-26
597 2023-06-26 6,709,616 54,506 0.10 6,982,937,817 22,007,540 3.280 2023-06-21
598 2023-06-23 6,655,110 -85,069 0.10 6,982,937,817 22,494,272 3.380 2023-06-20
599 2023-06-21 6,740,179 -23,961 0.10 6,982,937,817 23,186,216 3.440 2023-06-19
600 2023-06-20 6,764,140 172,000 0.10 6,982,937,817 23,606,849 3.490 2023-06-16
601 2023-06-19 6,592,140 -199,415 0.09 6,982,937,817 22,545,119 3.420 2023-06-15
602 2023-06-16 6,791,555 -310,000 0.10 6,982,937,817 22,208,385 3.270 2023-06-14
603 2023-06-15 7,101,555 30,000 0.10 6,982,937,817 22,724,976 3.200 2023-06-13
604 2023-06-14 7,071,555 268,445 0.10 6,982,937,817 22,699,692 3.210 2023-06-12
605 2023-06-13 6,803,110 -166,000 0.10 6,982,937,817 21,633,890 3.180 2023-06-09
606 2023-06-12 6,969,110 -384,281 0.10 6,982,937,817 22,092,079 3.170 2023-06-08
607 2023-06-09 7,353,391 1,569 0.11 6,982,937,817 22,354,309 3.040 2023-06-07
608 2023-06-08 7,351,822 147,676 0.11 6,982,937,817 22,276,021 3.030 2023-06-06
609 2023-06-07 7,204,146 26,000 0.10 6,982,937,817 21,828,562 3.030 2023-06-05
610 2023-06-06 7,178,146 -525,030 0.10 6,982,937,817 21,678,001 3.020 2023-06-02
611 2023-06-05 7,703,176 342,000 0.11 6,982,937,817 21,799,988 2.830 2023-06-01
612 2023-06-02 7,361,176 280,000 0.11 6,982,937,817 20,979,352 2.850 2023-05-31
613 2023-06-01 7,081,176 -448,000 0.10 6,982,937,817 20,677,034 2.920 2023-05-30
614 2023-05-31 7,529,176 216,066 0.11 6,982,937,817 22,060,486 2.930 2023-05-29
615 2023-05-30 7,313,110 -56,000 0.10 6,982,937,817 21,866,199 2.990 2023-05-25
616 2023-05-29 7,369,110 3,950 0.11 6,982,937,817 22,549,477 3.060 2023-05-24
617 2023-05-25 7,365,160 84,000 0.11 6,982,937,817 22,390,086 3.040 2023-05-23
618 2023-05-24 7,281,160 110,872 0.10 6,982,937,817 22,425,973 3.080 2023-05-22
619 2023-05-23 7,170,288 206,877 0.10 6,982,937,817 22,156,190 3.090 2023-05-19
620 2023-05-22 6,963,411 -282,000 0.10 6,982,937,817 22,352,549 3.210 2023-05-18
621 2023-05-19 7,245,411 78,580 0.10 6,982,937,817 23,185,315 3.200 2023-05-17
622 2023-05-18 7,166,831 153,290 0.10 6,982,937,817 23,793,879 3.320 2023-05-16
623 2023-05-17 7,013,541 -12,000 0.10 6,982,937,817 23,775,904 3.390 2023-05-15
624 2023-05-16 7,025,541 -72,000 0.10 6,982,937,817 23,676,073 3.370 2023-05-12
625 2023-05-15 7,097,541 160,300 0.10 6,982,937,817 24,912,369 3.510 2023-05-11
626 2023-05-12 6,937,241 -54,000 0.10 6,982,937,817 24,696,578 3.560 2023-05-10
627 2023-05-11 6,991,241 92,000 0.10 6,982,937,817 25,028,643 3.580 2023-05-09
628 2023-05-10 6,899,241 -142,000 0.10 6,982,937,817 24,837,268 3.600 2023-05-08
629 2023-05-09 7,041,241 -180,000 0.10 6,982,937,817 24,925,993 3.540 2023-05-05
630 2023-05-08 7,221,241 184,131 0.10 6,982,937,817 25,129,919 3.480 2023-05-04
631 2023-05-05 7,037,110 6,000 0.10 6,982,937,817 24,207,658 3.440 2023-05-03
632 2023-05-04 7,031,110 -28,000 0.10 6,982,937,817 24,749,507 3.520 2023-05-02
633 2023-05-03 7,059,110 188,000 0.10 6,982,937,817 24,989,249 3.540 2023-04-28
634 2023-05-02 6,871,110 -1,379,385 0.10 6,982,937,817 24,461,152 3.560 2023-04-27
635 2023-04-28 8,250,495 -57,030 0.12 6,982,937,817 29,289,257 3.550 2023-04-26
636 2023-04-27 8,307,525 713,375 0.12 6,982,937,817 29,574,789 3.560 2023-04-25
637 2023-04-25 7,594,150 332,004 0.11 6,982,937,817 27,490,823 3.620 2023-04-21
638 2023-04-24 7,262,146 194,006 0.10 6,982,937,817 26,724,697 3.680 2023-04-20
639 2023-04-21 7,068,140 -544,338 0.10 6,982,937,817 26,293,481 3.720 2023-04-19
640 2023-04-20 7,612,478 194,622 0.11 6,982,937,817 28,927,416 3.800 2023-04-18
641 2023-04-19 7,417,856 -46,000 0.11 6,982,937,817 28,113,674 3.790 2023-04-17
642 2023-04-18 7,463,856 650,047 0.11 6,982,937,817 28,885,123 3.870 2023-04-14
643 2023-04-17 6,813,809 50,000 0.10 6,982,937,817 25,960,612 3.810 2023-04-13
644 2023-04-14 6,763,809 128,325 0.10 6,982,937,817 25,905,388 3.830 2023-04-12
645 2023-04-13 6,635,484 -7,377 0.10 6,982,937,817 25,612,968 3.860 2023-04-11
646 2023-04-12 6,642,861 -300,954 0.10 6,982,937,817 25,043,586 3.770 2023-04-06
647 2023-04-11 6,943,815 636,002 0.10 6,982,937,817 26,664,250 3.840 2023-04-04
648 2023-04-06 6,307,813 149,671 0.09 6,982,937,817 24,348,158 3.860 2023-04-03
649 2023-04-04 6,158,142 94,000 0.09 6,982,937,817 23,708,847 3.850 2023-03-31
650 2023-04-03 6,064,142 62,000 0.09 6,982,937,817 23,771,437 3.920 2023-03-30
651 2023-03-31 6,002,142 2 0.09 6,982,937,817 24,008,568 4.000 2023-03-29
652 2023-03-30 6,002,140 -8 0.09 6,982,937,817 24,128,603 4.020 2023-03-28
653 2023-03-29 6,002,148 2 0.09 6,982,937,817 24,008,592 4.000 2023-03-27
654 2023-03-28 6,002,146 2 0.09 6,982,937,817 25,689,185 4.280 2023-03-24
655 2023-03-27 6,002,144 -443,772 0.09 6,982,937,817 26,049,305 4.340 2023-03-23
656 2023-03-24 6,445,916 443,776 0.09 6,982,937,817 28,297,571 4.390 2023-03-22
657 2023-03-17 6,002,140 -100,000 0.09 6,982,937,817 26,469,437 4.410 2023-03-15
658 2023-03-16 6,102,140 100,000 0.09 6,982,937,817 26,361,245 4.320 2023-03-14
659 2023-03-15 6,002,140 -418,000 0.09 6,982,937,817 26,589,480 4.430 2023-03-13
660 2023-03-14 6,420,140 34,000 0.09 6,982,937,817 27,863,408 4.340 2023-03-10
661 2023-03-13 6,386,140 384,000 0.09 6,982,937,817 27,332,679 4.280 2023-03-09
662 2023-03-08 6,002,140 -60,000 0.09 6,982,937,817 26,889,587 4.480 2023-03-06
663 2023-03-03 6,062,140 60,000 0.09 6,982,937,817 26,612,795 4.390 2023-03-01
664 2023-03-01 6,002,140 -946,938 0.09 6,982,937,817 26,289,373 4.380 2023-02-27
665 2023-02-28 6,949,078 946,938 0.10 6,982,937,817 31,340,342 4.510 2023-02-24
666 2023-02-23 6,002,140 80,000 0.09 6,982,937,817 28,810,272 4.800 2023-02-21
667 2023-02-14 5,922,140 -352,004 0.08 6,982,937,817 25,938,973 4.380 2023-02-10
668 2023-02-13 6,274,144 352,004 0.09 6,982,937,817 27,919,941 4.450 2023-02-09
669 2023-02-08 5,922,140 44,000 0.08 6,982,937,817 25,761,309 4.350 2023-02-06
670 2023-02-07 5,878,140 -270,000 0.08 6,982,937,817 26,216,504 4.460 2023-02-03
671 2023-02-06 6,148,140 276,000 0.09 6,982,937,817 28,035,518 4.560 2023-02-02
672 2023-02-01 5,872,140 -1,800,000 0.08 6,982,937,817 27,011,844 4.600 2023-01-30
673 2023-01-31 7,672,140 1,764,000 0.11 6,982,937,817 37,823,650 4.930 2023-01-27
674 2023-01-30 5,908,140 36,000 0.08 6,982,937,817 27,650,095 4.680 2023-01-26
675 2023-01-26 5,872,140 -19,793 0.08 6,982,937,817 26,776,958 4.560 2023-01-19
676 2023-01-20 5,891,933 19,789 0.08 6,982,937,817 26,219,102 4.450 2023-01-18
677 2023-01-19 5,872,144 -35,993 0.08 6,982,937,817 26,307,205 4.480 2023-01-17
678 2023-01-18 5,908,137 -206,579 0.08 6,982,937,817 27,059,267 4.580 2023-01-16
679 2023-01-17 6,114,716 74,000 0.09 6,982,937,817 27,821,958 4.550 2023-01-13
680 2023-01-16 6,040,716 -725,422 0.09 6,982,937,817 26,941,593 4.460 2023-01-12
681 2023-01-13 6,766,138 58,000 0.10 6,982,937,817 30,176,975 4.460 2023-01-11
682 2023-01-12 6,708,138 675,998 0.10 6,982,937,817 30,119,540 4.490 2023-01-10
683 2023-01-11 6,032,140 2,000 0.09 6,982,937,817 27,265,273 4.520 2023-01-09
684 2023-01-10 6,030,140 368,000 0.09 6,982,937,817 26,834,123 4.450 2023-01-06
685 2023-01-09 5,662,140 -6,000 0.08 6,982,937,817 24,800,173 4.380 2023-01-05
686 2023-01-06 5,668,140 -262,000 0.08 6,982,937,817 24,486,365 4.320 2023-01-04
687 2023-01-05 5,930,140 48,000 0.08 6,982,937,817 25,084,492 4.230 2023-01-03
688 2023-01-04 5,882,140 6,000 0.08 6,982,937,817 24,352,060 4.140 2022-12-30
689 2023-01-03 5,876,140 12,000 0.08 6,982,937,817 24,327,220 4.140 2022-12-29
690 2022-12-30 5,864,140 -108,000 0.08 6,982,937,817 24,394,822 4.160 2022-12-28
691 2022-12-28 5,972,140 102,000 0.09 6,982,937,817 24,784,381 4.150 2022-12-22
692 2022-12-23 5,870,140 -783,703 0.08 6,982,937,817 24,361,081 4.150 2022-12-21
693 2022-12-22 6,653,843 60,152 0.10 6,982,937,817 27,280,756 4.100 2022-12-20
694 2022-12-21 6,593,691 -78,000 0.09 6,982,937,817 27,561,628 4.180 2022-12-19
695 2022-12-20 6,671,691 -130,301 0.10 6,982,937,817 28,488,121 4.270 2022-12-16
696 2022-12-19 6,801,992 8,100 0.10 6,982,937,817 28,228,267 4.150 2022-12-15
697 2022-12-16 6,793,892 -242,248 0.10 6,982,937,817 29,077,858 4.280 2022-12-14
698 2022-12-15 7,036,140 834,024 0.10 6,982,937,817 29,973,956 4.260 2022-12-13
699 2022-12-14 6,202,116 53,976 0.09 6,982,937,817 26,979,205 4.350 2022-12-12
700 2022-12-13 6,148,140 -12,000 0.09 6,982,937,817 27,359,223 4.450 2022-12-09
701 2022-12-12 6,160,140 -51,115 0.09 6,982,937,817 25,564,581 4.150 2022-12-08
702 2022-12-09 6,211,255 51,115 0.09 6,982,937,817 25,155,583 4.050 2022-12-07
703 2022-12-08 6,160,140 -1,100 0.09 6,982,937,817 26,057,392 4.230 2022-12-06
704 2022-12-07 6,161,240 -1,620,000 0.09 6,982,937,817 25,630,758 4.160 2022-12-05
705 2022-12-06 7,781,240 -26,000 0.11 6,982,937,817 31,514,022 4.050 2022-12-02
706 2022-12-05 7,807,240 1,130,100 0.11 6,982,937,817 32,243,901 4.130 2022-12-01
707 2022-12-02 6,677,140 599,000 0.10 6,982,937,817 28,110,759 4.210 2022-11-30
708 2022-12-01 6,078,140 8,000 0.09 6,982,937,817 25,345,844 4.170 2022-11-29
709 2022-11-30 6,070,140 -1,250,000 0.09 6,982,937,817 23,734,247 3.910 2022-11-28
710 2022-11-29 7,320,140 946,000 0.10 6,982,937,817 29,646,567 4.050 2022-11-25
711 2022-11-24 6,374,140 -946,000 0.09 6,982,937,817 23,903,025 3.750 2022-11-22
712 2022-11-22 7,320,140 849,877 0.10 6,982,937,817 28,255,740 3.860 2022-11-18
713 2022-11-21 6,470,263 -751,807 0.09 6,982,937,817 25,363,431 3.920 2022-11-17
714 2022-11-18 7,222,070 50,581 0.10 6,982,937,817 29,393,825 4.070 2022-11-16
715 2022-11-17 7,171,489 -364,651 0.10 6,982,937,817 29,259,675 4.080 2022-11-15
716 2022-11-16 7,536,140 -1,422,000 0.11 6,982,937,817 29,315,585 3.890 2022-11-14
717 2022-11-15 8,958,140 2,644,239 0.13 6,982,937,817 32,159,723 3.590 2022-11-11
718 2022-11-14 6,313,901 -914,239 0.09 6,982,937,817 19,951,927 3.160 2022-11-10
719 2022-11-11 7,228,140 838,000 0.10 6,982,937,817 24,503,395 3.390 2022-11-09
720 2022-11-10 6,390,140 108,000 0.09 6,982,937,817 21,343,068 3.340 2022-11-08
721 2022-11-09 6,282,140 -946,000 0.09 6,982,937,817 21,233,633 3.380 2022-11-07
722 2022-11-08 7,228,140 788,000 0.10 6,982,937,817 23,491,455 3.250 2022-11-04
723 2022-11-07 6,440,140 -50,000 0.09 6,982,937,817 19,642,427 3.050 2022-11-03
724 2022-11-04 6,490,140 208,000 0.09 6,982,937,817 19,730,026 3.040 2022-11-02
725 2022-11-03 6,282,140 -946,000 0.09 6,982,937,817 18,783,599 2.990 2022-11-01
726 2022-11-01 7,228,140 892,000 0.10 6,982,937,817 21,106,169 2.920 2022-10-28
727 2022-10-31 6,336,140 -946,000 0.09 6,982,937,817 19,832,118 3.130 2022-10-27
728 2022-10-28 7,282,140 650,000 0.10 6,982,937,817 22,647,455 3.110 2022-10-26
729 2022-10-26 6,632,140 346,000 0.09 6,982,937,817 21,554,455 3.250 2022-10-24
730 2022-10-24 6,286,140 -946,000 0.09 6,982,937,817 22,190,074 3.530 2022-10-20
731 2022-10-21 7,232,140 946,000 0.10 6,982,937,817 25,601,776 3.540 2022-10-19
732 2022-10-20 6,286,140 -32,331 0.09 6,982,937,817 22,818,688 3.630 2022-10-18
733 2022-10-19 6,318,471 -913,669 0.09 6,982,937,817 22,177,833 3.510 2022-10-17
734 2022-10-18 7,232,140 946,000 0.10 6,982,937,817 25,312,490 3.500 2022-10-14
735 2022-10-12 6,286,140 52,000 0.09 6,982,937,817 22,818,688 3.630 2022-10-10
736 2022-10-10 6,234,140 -112,000 0.09 6,982,937,817 25,559,974 4.100 2022-10-06
737 2022-10-07 6,346,140 24,000 0.09 6,982,937,817 26,019,174 4.100 2022-10-05
738 2022-10-06 6,322,140 -1,004,000 0.09 6,982,937,817 24,340,239 3.850 2022-10-03
739 2022-10-05 7,326,140 146,000 0.10 6,982,937,817 26,667,150 3.640 2022-09-30
740 2022-10-03 7,180,140 188,000 0.10 6,982,937,817 24,986,887 3.480 2022-09-29
741 2022-09-30 6,992,140 1,016,000 0.10 6,982,937,817 24,752,176 3.540 2022-09-28
742 2022-09-29 5,976,140 -946,000 0.09 6,982,937,817 22,470,286 3.760 2022-09-27
743 2022-09-28 6,922,140 1,100,280 0.10 6,982,937,817 26,442,575 3.820 2022-09-26
744 2022-09-27 5,821,860 72,000 0.08 6,982,937,817 23,054,566 3.960 2022-09-23
745 2022-09-23 5,749,860 2,000 0.08 6,982,937,817 23,344,432 4.060 2022-09-21
746 2022-09-22 5,747,860 -11,500 0.08 6,982,937,817 25,463,020 4.430 2022-09-20
747 2022-09-21 5,759,360 -934,500 0.08 6,982,937,817 25,917,120 4.500 2022-09-19
748 2022-09-20 6,693,860 904,900 0.10 6,982,937,817 31,260,326 4.670 2022-09-16
749 2022-09-19 5,788,960 -946,900 0.08 6,982,937,817 27,729,118 4.790 2022-09-15
750 2022-09-16 6,735,860 988,000 0.10 6,982,937,817 30,917,597 4.590 2022-09-14
751 2022-09-15 5,747,860 -6,000 0.08 6,982,937,817 26,727,549 4.650 2022-09-13
752 2022-09-14 5,753,860 -22,727 0.08 6,982,937,817 26,582,833 4.620 2022-09-09
753 2022-09-13 5,776,587 -905,052 0.08 6,982,937,817 25,705,812 4.450 2022-09-08
754 2022-09-09 6,681,639 396,000 0.10 6,982,937,817 31,537,336 4.720 2022-09-07
755 2022-09-08 6,285,639 462,909 0.09 6,982,937,817 29,668,216 4.720 2022-09-06
756 2022-09-07 5,822,730 66,956 0.08 6,982,937,817 27,541,513 4.730 2022-09-05
757 2022-09-06 5,755,774 368,000 0.08 6,982,937,817 27,397,484 4.760 2022-09-02
758 2022-09-02 5,387,774 -68,087 0.08 6,982,937,817 26,130,704 4.850 2022-08-31
759 2022-09-01 5,455,861 -898,799 0.08 6,982,937,817 26,188,133 4.800 2022-08-30
760 2022-08-31 6,354,660 978,000 0.09 6,982,937,817 30,502,368 4.800 2022-08-29
761 2022-08-30 5,376,660 29,200 0.08 6,982,937,817 26,453,167 4.920 2022-08-26
762 2022-08-26 5,347,460 -946,000 0.08 6,982,937,817 26,095,605 4.880 2022-08-24
763 2022-08-25 6,293,460 946,000 0.09 6,982,937,817 32,285,450 5.130 2022-08-23
764 2022-08-24 5,347,460 -966,834 0.08 6,982,937,817 27,378,995 5.120 2022-08-22
765 2022-08-23 6,314,294 944,834 0.09 6,982,937,817 32,392,328 5.130 2022-08-19
766 2022-08-22 5,369,460 -789,998 0.08 6,982,937,817 26,900,995 5.010 2022-08-18
767 2022-08-19 6,159,458 788,000 0.09 6,982,937,817 31,474,830 5.110 2022-08-17
768 2022-08-18 5,371,458 23,998 0.08 6,982,937,817 26,588,717 4.950 2022-08-16
769 2022-08-16 5,347,460 -90,800 0.08 6,982,937,817 25,400,435 4.750 2022-08-12
770 2022-08-15 5,438,260 120,000 0.08 6,982,937,817 25,831,735 4.750 2022-08-11
771 2022-08-09 5,318,260 -53,222 0.08 6,982,937,817 24,729,909 4.650 2022-08-05
772 2022-08-08 5,371,482 53,222 0.08 6,982,937,817 24,171,669 4.500 2022-08-04
773 2022-08-04 5,318,260 -956,000 0.08 6,982,937,817 23,985,353 4.510 2022-08-02
774 2022-08-03 6,274,260 946,000 0.09 6,982,937,817 29,112,566 4.640 2022-08-01
775 2022-08-02 5,328,260 -916,798 0.08 6,982,937,817 25,682,213 4.820 2022-07-29
776 2022-07-29 6,245,058 241,786 0.09 6,982,937,817 30,725,685 4.920 2022-07-27
777 2022-07-28 6,003,272 231,847 0.09 6,982,937,817 29,656,164 4.940 2022-07-26
778 2022-07-27 5,771,425 347,823 0.08 6,982,937,817 28,106,840 4.870 2022-07-25
779 2022-07-26 5,423,602 124,542 0.08 6,982,937,817 26,629,886 4.910 2022-07-22
780 2022-07-22 5,299,060 -946,000 0.08 6,982,937,817 27,502,121 5.190 2022-07-20
781 2022-07-21 6,245,060 946,000 0.09 6,982,937,817 31,849,806 5.100 2022-07-19
782 2022-07-20 5,299,060 -5,343,092 0.08 6,982,937,817 27,661,093 5.220 2022-07-18
783 2022-07-19 10,642,152 -36,039 0.15 6,982,937,817 53,317,182 5.010 2022-07-15
784 2022-07-18 10,678,191 65,239 0.15 6,982,937,817 55,313,029 5.180 2022-07-14
785 2022-07-15 10,612,952 -19,055 0.15 6,982,937,817 55,824,128 5.260 2022-07-13
786 2022-07-14 10,632,007 19,055 0.15 6,982,937,817 56,349,637 5.300 2022-07-12
787 2022-07-13 10,612,952 4,822,000 0.15 6,982,937,817 56,142,516 5.290 2022-07-11
788 2022-07-12 5,790,952 -5,907,814 0.08 6,982,937,817 31,618,598 5.460 2022-07-08
789 2022-07-11 11,698,766 -1,263,584 0.17 6,982,937,817 61,769,484 5.280 2022-07-07
790 2022-07-08 12,962,350 1,068,922 0.19 6,982,937,817 68,441,208 5.280 2022-07-06
791 2022-07-07 11,893,428 -316,000 0.17 6,982,937,817 63,391,971 5.330 2022-07-05
792 2022-07-06 12,209,428 981,747 0.17 6,982,937,817 65,930,911 5.400 2022-07-04
793 2022-07-05 11,227,681 3,766,112 0.16 6,982,937,817 59,169,879 5.270 2022-06-30
794 2022-07-04 7,461,569 1,887,890 0.11 6,982,937,817 38,800,159 5.200 2022-06-29
795 2022-06-30 5,573,679 244,000 0.08 6,982,937,817 29,429,025 5.280 2022-06-28
796 2022-06-29 5,329,679 99 0.08 6,982,937,817 27,501,144 5.160 2022-06-27
797 2022-06-28 5,329,580 -250,500 0.08 6,982,937,817 27,127,562 5.090 2022-06-24
798 2022-06-24 5,580,080 200,000 0.08 6,982,937,817 27,900,400 5.000 2022-06-22
799 2022-06-23 5,380,080 76,500 0.08 6,982,937,817 27,599,810 5.130 2022-06-21
800 2022-06-22 5,303,580 -2,272,800 0.08 6,982,937,817 26,942,186 5.080 2022-06-20
801 2022-06-21 7,576,380 2,310,000 0.11 6,982,937,817 37,654,609 4.970 2022-06-17
802 2022-06-20 5,266,380 -3,442,000 0.08 6,982,937,817 26,384,564 5.010 2022-06-16
803 2022-06-17 8,708,380 3,398,000 0.12 6,982,937,817 44,325,654 5.090 2022-06-15
804 2022-06-16 5,310,380 -947,795 0.08 6,982,937,817 27,242,249 5.130 2022-06-14
805 2022-06-15 6,258,175 507,601 0.09 6,982,937,817 32,542,510 5.200 2022-06-13
806 2022-06-14 5,750,574 -580,092 0.08 6,982,937,817 30,420,536 5.290 2022-06-10
807 2022-06-13 6,330,666 -138,712,399 0.09 6,982,937,817 33,869,063 5.350 2022-06-09
808 2022-06-10 145,043,065 139,445,266 2.08 6,982,937,817 851,402,792 5.870 2022-06-08
809 2022-06-09 5,597,799 -230,581 0.08 6,982,937,817 32,131,366 5.740 2022-06-07
810 2022-06-08 5,828,380 -134,000 0.08 6,982,937,817 33,280,050 5.710 2022-06-06
811 2022-06-07 5,962,380 -570,099 0.09 6,982,937,817 35,058,794 5.880 2022-06-02
812 2022-06-06 6,532,479 -508,790 0.09 6,982,937,817 41,219,942 6.310 2022-06-01
813 2022-06-02 7,041,269 1,469,438 0.10 6,982,937,817 43,726,280 6.210 2022-05-31
814 2022-06-01 5,571,831 161,731 0.08 6,982,937,817 34,378,197 6.170 2022-05-30
815 2022-05-31 5,410,100 -74,000 0.08 6,982,937,817 33,759,024 6.240 2022-05-27
816 2022-05-30 5,484,100 -967,956 0.08 6,982,937,817 34,385,307 6.270 2022-05-26
817 2022-05-27 6,452,056 999,956 0.09 6,982,937,817 39,680,144 6.150 2022-05-25
818 2022-05-26 5,452,100 -1,042,000 0.08 6,982,937,817 33,039,726 6.060 2022-05-24
819 2022-05-25 6,494,100 1,016,281 0.09 6,982,937,817 39,678,951 6.110 2022-05-23
820 2022-05-24 5,477,819 51,999 0.08 6,982,937,817 33,305,140 6.080 2022-05-20
821 2022-05-23 5,425,820 -1,100,000 0.08 6,982,937,817 32,609,178 6.010 2022-05-19
822 2022-05-20 6,525,820 926,585 0.09 6,982,937,817 39,415,953 6.040 2022-05-18
823 2022-05-19 5,599,235 63,415 0.08 6,982,937,817 33,595,410 6.000 2022-05-17
824 2022-05-18 5,535,820 -796,000 0.08 6,982,937,817 32,938,129 5.950 2022-05-16
825 2022-05-17 6,331,820 944,433 0.09 6,982,937,817 37,864,284 5.980 2022-05-13
826 2022-05-16 5,387,387 -148,433 0.08 6,982,937,817 31,623,962 5.870 2022-05-12
827 2022-05-13 5,535,820 56,000 0.08 6,982,937,817 33,048,845 5.970 2022-05-11
828 2022-05-12 5,479,820 62,000 0.08 6,982,937,817 32,878,920 6.000 2022-05-10
829 2022-05-11 5,417,820 -1,356,208 0.08 6,982,937,817 32,723,633 6.040 2022-05-06
830 2022-05-10 6,774,028 361,169 0.10 6,982,937,817 41,998,974 6.200 2022-05-05
831 2022-05-06 6,412,859 -141,681 0.09 6,982,937,817 40,016,240 6.240 2022-05-04
832 2022-05-05 6,554,540 3,000 0.09 6,982,937,817 41,162,511 6.280 2022-05-03
833 2022-05-04 6,551,540 1,144,953 0.09 6,982,937,817 42,912,587 6.550 2022-04-29
834 2022-05-03 5,406,587 43,047 0.08 6,982,937,817 35,088,750 6.490 2022-04-28
835 2022-04-28 5,363,540 -1,188,000 0.08 6,982,937,817 32,932,136 6.140 2022-04-26
836 2022-04-27 6,551,540 1,124,000 0.09 6,982,937,817 40,226,456 6.140 2022-04-25
837 2022-04-26 5,427,540 -712,640 0.08 6,982,937,817 34,139,227 6.290 2022-04-22
838 2022-04-25 6,140,180 800,000 0.09 6,982,937,817 38,130,518 6.210 2022-04-21
839 2022-04-14 5,340,180 -1,188,000 0.08 6,982,937,817 35,191,786 6.590 2022-04-12
840 2022-04-13 6,528,180 1,188,000 0.09 6,982,937,817 44,391,624 6.800 2022-04-11
841 2022-04-12 5,340,180 23,360 0.08 6,982,937,817 37,007,447 6.930 2022-04-08
842 2022-04-11 5,316,820 -764,000 0.08 6,982,937,817 35,835,367 6.740 2022-04-07
843 2022-04-08 6,080,820 688,000 0.09 6,982,937,817 41,836,042 6.880 2022-04-06
844 2022-04-07 5,392,820 -684,000 0.08 6,982,937,817 36,347,607 6.740 2022-04-04
845 2022-04-06 6,076,820 670,147 0.09 6,982,937,817 40,289,317 6.630 2022-04-01
846 2022-04-04 5,406,673 -118,000 0.08 6,982,937,817 35,305,575 6.530 2022-03-31
847 2022-04-01 5,524,673 107,853 0.08 6,982,937,817 36,241,855 6.560 2022-03-30
848 2022-03-31 5,416,820 -311,870 0.08 6,982,937,817 34,071,798 6.290 2022-03-29
849 2022-03-30 5,728,690 -798,726 0.08 6,982,937,817 36,377,182 6.350 2022-03-28
850 2022-03-29 6,527,416 1,163,274 0.09 6,982,937,817 41,514,366 6.360 2022-03-25
851 2022-03-28 5,364,142 -1,107,478 0.08 6,982,937,817 34,008,660 6.340 2022-03-24
852 2022-03-25 6,471,620 960,000 0.09 6,982,937,817 41,353,652 6.390 2022-03-23
853 2022-03-24 5,511,620 114,000 0.08 6,982,937,817 34,943,671 6.340 2022-03-22
854 2022-03-23 5,397,620 -1,172,000 0.08 6,982,937,817 33,087,411 6.130 2022-03-21
855 2022-03-22 6,569,620 1,063,785 0.09 6,982,937,817 43,819,365 6.670 2022-03-18
856 2022-03-21 5,505,835 -138,000 0.08 6,982,937,817 36,338,511 6.600 2022-03-17
857 2022-03-18 5,643,835 138,000 0.08 6,982,937,817 33,750,133 5.980 2022-03-16
858 2022-03-15 5,505,835 -1,078,800 0.08 6,982,937,817 35,237,344 6.400 2022-03-11
859 2022-03-11 6,584,635 805,836 0.09 6,982,937,817 41,944,125 6.370 2022-03-09
860 2022-03-10 5,778,799 128,164 0.08 6,982,937,817 36,348,646 6.290 2022-03-08
861 2022-03-09 5,650,635 -31,068 0.08 6,982,937,817 36,785,634 6.510 2022-03-07
862 2022-03-08 5,681,703 74,091 0.08 6,982,937,817 37,953,776 6.680 2022-03-04
863 2022-03-07 5,607,612 143,951 0.08 6,982,937,817 37,851,381 6.750 2022-03-03
864 2022-03-04 5,463,661 -263,372 0.08 6,982,937,817 36,333,346 6.650 2022-03-02
865 2022-03-03 5,727,033 -940,628 0.08 6,982,937,817 38,772,013 6.770 2022-03-01
866 2022-03-02 6,667,661 711,346 0.10 6,982,937,817 44,539,975 6.680 2022-02-28
867 2022-03-01 5,956,315 -92,585 0.09 6,982,937,817 40,145,563 6.740 2022-02-25
868 2022-02-25 6,048,900 -217,986 0.09 6,982,937,817 42,644,745 7.050 2022-02-23
869 2022-02-24 6,266,886 37,986 0.09 6,982,937,817 44,494,891 7.100 2022-02-22
870 2022-02-23 6,228,900 284,000 0.09 6,982,937,817 44,723,502 7.180 2022-02-21
871 2022-02-18 5,944,900 -173,619 0.09 6,982,937,817 42,327,688 7.120 2022-02-16
872 2022-02-17 6,118,519 -440,381 0.09 6,982,937,817 42,829,633 7.000 2022-02-15
873 2022-02-16 6,558,900 293,241 0.09 6,982,937,817 46,568,190 7.100 2022-02-14
874 2022-02-15 6,265,659 -409,340 0.09 6,982,937,817 45,488,684 7.260 2022-02-11
875 2022-02-14 6,674,999 400,000 0.10 6,982,937,817 48,460,493 7.260 2022-02-10
876 2022-02-11 6,274,999 -145,511 0.09 6,982,937,817 44,238,743 7.050 2022-02-09
877 2022-02-10 6,420,510 50,000 0.09 6,982,937,817 44,815,160 6.980 2022-02-08
878 2022-02-09 6,370,510 -80,356 0.09 6,982,937,817 44,338,750 6.960 2022-02-07
879 2022-02-08 6,450,866 99,106 0.09 6,982,937,817 43,994,906 6.820 2022-02-04
880 2022-02-07 6,351,760 -218,800 0.09 6,982,937,817 42,112,169 6.630 2022-01-28
881 2022-02-04 6,570,560 -352,000 0.09 6,982,937,817 43,694,224 6.650 2022-01-27
882 2022-01-27 6,922,560 -264,000 0.10 6,982,937,817 46,658,054 6.740 2022-01-25
883 2022-01-26 7,186,560 820,000 0.10 6,982,937,817 48,940,474 6.810 2022-01-24
884 2022-01-25 6,366,560 -356,000 0.09 6,982,937,817 43,228,942 6.790 2022-01-21
885 2022-01-24 6,722,560 -70,000 0.10 6,982,937,817 45,242,829 6.730 2022-01-20
886 2022-01-21 6,792,560 69,684 0.10 6,982,937,817 45,849,780 6.750 2022-01-19
887 2022-01-20 6,722,876 178,316 0.10 6,982,937,817 43,564,236 6.480 2022-01-18
888 2022-01-19 6,544,560 -1,900 0.09 6,982,937,817 41,819,738 6.390 2022-01-17
889 2022-01-18 6,546,460 -212,000 0.09 6,982,937,817 42,944,778 6.560 2022-01-14
890 2022-01-17 6,758,460 -44,000 0.10 6,982,937,817 43,524,482 6.440 2022-01-13
891 2022-01-14 6,802,460 -156,900 0.10 6,982,937,817 44,964,261 6.610 2022-01-12
892 2022-01-13 6,959,360 158,000 0.10 6,982,937,817 46,558,118 6.690 2022-01-11
893 2022-01-12 6,801,360 -202,000 0.10 6,982,937,817 43,732,745 6.430 2022-01-10
894 2022-01-11 7,003,360 66,000 0.10 6,982,937,817 45,591,874 6.510 2022-01-07
895 2022-01-10 6,937,360 -198,000 0.10 6,982,937,817 43,289,126 6.240 2022-01-06
896 2022-01-07 7,135,360 200,000 0.10 6,982,937,817 42,812,160 6.000 2022-01-05
897 2022-01-06 6,935,360 176,040 0.10 6,982,937,817 41,542,806 5.990 2022-01-04
898 2022-01-05 6,759,320 -76,000 0.10 6,982,937,817 40,420,734 5.980 2022-01-03
899 2022-01-04 6,835,320 98,000 0.10 6,982,937,817 40,191,682 5.880 2021-12-30
900 2022-01-03 6,737,320 4,000 0.10 6,982,937,817 40,289,174 5.980 2021-12-29
901 2021-12-30 6,733,320 -178,000 0.10 6,982,937,817 40,736,586 6.050 2021-12-28
902 2021-12-29 6,911,320 -2,000 0.10 6,982,937,817 41,606,146 6.020 2021-12-23
903 2021-12-28 6,913,320 346,084 0.10 6,982,937,817 40,442,922 5.850 2021-12-22
904 2021-12-23 6,567,236 -82,000 0.09 6,982,937,817 38,484,003 5.860 2021-12-21
905 2021-12-22 6,649,236 -4,534,000 0.10 6,982,937,817 38,499,076 5.790 2021-12-20
906 2021-12-21 11,183,236 4,307,426 0.16 6,982,937,817 66,763,919 5.970 2021-12-17
907 2021-12-20 6,875,810 346,000 0.10 6,982,937,817 41,048,586 5.970 2021-12-16
908 2021-12-17 6,529,810 -1,640,000 0.09 6,982,937,817 38,721,773 5.930 2021-12-15
909 2021-12-16 8,169,810 1,702,000 0.12 6,982,937,817 49,018,860 6.000 2021-12-14
910 2021-12-15 6,467,810 -320,000 0.09 6,982,937,817 40,100,422 6.200 2021-12-13
911 2021-12-14 6,787,810 -2,000 0.10 6,982,937,817 40,726,860 6.000 2021-12-10
912 2021-12-13 6,789,810 -6,000 0.10 6,982,937,817 41,961,026 6.180 2021-12-09
913 2021-12-10 6,795,810 -116,000 0.10 6,982,937,817 41,318,525 6.080 2021-12-08
914 2021-12-09 6,911,810 -110,000 0.10 6,982,937,817 42,023,805 6.080 2021-12-07
915 2021-12-08 7,021,810 224,410 0.10 6,982,937,817 41,569,115 5.920 2021-12-06
916 2021-12-07 6,797,400 -12,000 0.10 6,982,937,817 40,308,582 5.930 2021-12-03
917 2021-12-06 6,809,400 -360,000 0.10 6,982,937,817 39,698,802 5.830 2021-12-02
918 2021-12-03 7,169,400 214,000 0.10 6,982,937,817 40,793,886 5.690 2021-12-01
919 2021-12-02 6,955,400 30,100 0.10 6,982,937,817 39,645,780 5.700 2021-11-30
920 2021-12-01 6,925,300 2,000 0.10 6,982,937,817 39,958,981 5.770 2021-11-29
921 2021-11-30 6,923,300 -105,000 0.10 6,982,937,817 41,193,635 5.950 2021-11-26
922 2021-11-29 7,028,300 -32,000 0.10 6,982,937,817 42,521,215 6.050 2021-11-25
923 2021-11-26 7,060,300 -100,000 0.10 6,982,937,817 43,138,433 6.110 2021-11-24
924 2021-11-25 7,160,300 -10,000 0.10 6,982,937,817 43,105,006 6.020 2021-11-23
925 2021-11-24 7,170,300 40,000 0.10 6,982,937,817 42,734,988 5.960 2021-11-22
926 2021-11-23 7,130,300 -78,000 0.10 6,982,937,817 43,209,618 6.060 2021-11-19
927 2021-11-22 7,208,300 6,000 0.10 6,982,937,817 43,682,298 6.060 2021-11-18
928 2021-11-19 7,202,300 178,000 0.10 6,982,937,817 43,717,961 6.070 2021-11-17
929 2021-11-18 7,024,300 78,000 0.10 6,982,937,817 42,567,258 6.060 2021-11-16
930 2021-11-17 6,946,300 -1,968,000 0.10 6,982,937,817 42,511,356 6.120 2021-11-15
931 2021-11-16 8,914,300 -186,000 0.13 6,982,937,817 55,803,518 6.260 2021-11-12
932 2021-11-15 9,100,300 -1,032,000 0.13 6,982,937,817 57,786,905 6.350 2021-11-11
933 2021-11-12 10,132,300 2,000 0.15 6,982,937,817 61,503,061 6.070 2021-11-10
934 2021-11-11 10,130,300 1,972,000 0.15 6,982,937,817 61,693,527 6.090 2021-11-09
935 2021-11-10 8,158,300 122,000 0.12 6,982,937,817 49,520,881 6.070 2021-11-08
936 2021-11-09 8,036,300 -492,000 0.12 6,982,937,817 48,539,252 6.040 2021-11-05
937 2021-11-08 8,528,300 252,000 0.12 6,982,937,817 52,960,743 6.210 2021-11-04
938 2021-11-05 8,276,300 -1,262,749 0.12 6,982,937,817 51,230,297 6.190 2021-11-03
939 2021-11-04 9,539,049 1,088,000 0.14 6,982,937,817 59,714,447 6.260 2021-11-02
940 2021-11-03 8,451,049 106,000 0.12 6,982,937,817 54,002,203 6.390 2021-11-01
941 2021-11-02 8,345,049 521,123 0.12 6,982,937,817 54,743,521 6.560 2021-10-29
942 2021-11-01 7,823,926 278,000 0.11 6,982,937,817 51,716,151 6.610 2021-10-28
943 2021-10-29 7,545,926 138,000 0.11 6,982,937,817 50,180,408 6.650 2021-10-27
944 2021-10-28 7,407,926 -581,000 0.11 6,982,937,817 50,151,659 6.770 2021-10-26
945 2021-10-27 7,988,926 265,977 0.11 6,982,937,817 54,324,697 6.800 2021-10-25
946 2021-10-26 7,722,949 380,000 0.11 6,982,937,817 55,064,626 7.130 2021-10-22
947 2021-10-25 7,342,949 94,000 0.11 6,982,937,817 52,134,938 7.100 2021-10-21
948 2021-10-22 7,248,949 38,023 0.10 6,982,937,817 51,540,027 7.110 2021-10-20
949 2021-10-21 7,210,926 -106,000 0.10 6,982,937,817 51,413,902 7.130 2021-10-19
950 2021-10-20 7,316,926 -1,118,000 0.10 6,982,937,817 52,023,344 7.110 2021-10-18
951 2021-10-19 8,434,926 -1,068,000 0.12 6,982,937,817 59,803,625 7.090 2021-10-15
952 2021-10-18 9,502,926 4,000 0.14 6,982,937,817 70,131,594 7.380 2021-10-12
953 2021-10-15 9,498,926 76,000 0.14 6,982,937,817 70,292,052 7.400 2021-10-11
954 2021-10-12 9,422,926 14,000 0.13 6,982,937,817 70,012,340 7.430 2021-10-08
955 2021-10-11 9,408,926 2,000 0.13 6,982,937,817 71,696,016 7.620 2021-10-07
956 2021-10-08 9,406,926 -54,000 0.13 6,982,937,817 69,517,183 7.390 2021-10-06
957 2021-10-07 9,460,926 86,000 0.14 6,982,937,817 70,956,945 7.500 2021-10-05
958 2021-10-06 9,374,926 -1,140,000 0.13 6,982,937,817 71,624,435 7.640 2021-10-04
959 2021-10-05 10,514,926 78,000 0.15 6,982,937,817 78,967,094 7.510 2021-09-30
960 2021-10-04 10,436,926 70,000 0.15 6,982,937,817 77,963,837 7.470 2021-09-29
961 2021-09-30 10,366,926 784,000 0.15 6,982,937,817 79,306,984 7.650 2021-09-28
962 2021-09-29 9,582,926 -1,000 0.14 6,982,937,817 73,596,872 7.680 2021-09-27
963 2021-09-28 9,583,926 112,000 0.14 6,982,937,817 76,000,533 7.930 2021-09-24
964 2021-09-27 9,471,926 158,749 0.14 6,982,937,817 80,416,652 8.490 2021-09-23
965 2021-09-24 9,313,177 134,000 0.13 6,982,937,817 78,510,082 8.430 2021-09-21
966 2021-09-23 9,179,177 474,000 0.13 6,982,937,817 76,003,586 8.280 2021-09-20
967 2021-09-21 8,705,177 -494,000 0.12 6,982,937,817 73,906,953 8.490 2021-09-17
968 2021-09-20 9,199,177 -1,270,000 0.13 6,982,937,817 78,284,996 8.510 2021-09-16
969 2021-09-17 10,469,177 340,000 0.15 6,982,937,817 90,244,306 8.620 2021-09-15
970 2021-09-16 10,129,177 -192,000 0.15 6,982,937,817 90,149,675 8.900 2021-09-14
971 2021-09-15 10,321,177 -874,000 0.15 6,982,937,817 92,477,746 8.960 2021-09-13
972 2021-09-14 11,195,177 270,000 0.16 6,982,937,817 98,069,751 8.760 2021-09-10
973 2021-09-13 10,925,177 -15,236,000 0.16 6,982,937,817 91,552,983 8.380 2021-09-09
974 2021-09-10 26,161,177 1,282,000 0.37 6,982,937,817 222,108,393 8.490 2021-09-08
975 2021-09-09 24,879,177 -298,000 0.36 6,982,937,817 210,975,421 8.480 2021-09-07
976 2021-09-08 25,177,177 5,268,000 0.36 6,982,937,817 214,257,776 8.510 2021-09-06
977 2021-09-07 19,909,177 11,545,196 0.29 6,982,937,817 162,259,793 8.150 2021-09-03
978 2021-09-06 8,363,981 288,000 0.12 6,982,937,817 66,242,730 7.920 2021-09-02
979 2021-09-03 8,075,981 356,000 0.12 6,982,937,817 63,638,730 7.880 2021-09-01
980 2021-09-02 7,719,981 -170,600 0.11 6,982,937,817 58,903,455 7.630 2021-08-31
981 2021-09-01 7,890,581 -608,000 0.11 6,982,937,817 57,995,770 7.350 2021-08-30
982 2021-08-31 8,498,581 671,556 0.12 6,982,937,817 63,739,358 7.500 2021-08-27
983 2021-08-30 7,827,025 -29,000 0.11 6,982,937,817 58,780,958 7.510 2021-08-26
984 2021-08-27 7,856,025 148,000 0.11 6,982,937,817 59,627,230 7.590 2021-08-25
985 2021-08-26 7,708,025 342,000 0.11 6,982,937,817 58,580,990 7.600 2021-08-24
986 2021-08-25 7,366,025 92,000 0.11 6,982,937,817 56,276,431 7.640 2021-08-23
987 2021-08-24 7,274,025 172,251 0.10 6,982,937,817 55,064,369 7.570 2021-08-20
988 2021-08-23 7,101,774 831,774 0.10 6,982,937,817 54,754,678 7.710 2021-08-19
989 2021-08-20 6,270,000 12,000 0.09 6,982,937,817 48,968,700 7.810 2021-08-18
990 2021-08-19 6,258,000 72,000 0.09 6,982,937,817 48,436,920 7.740 2021-08-17
991 2021-08-18 6,186,000 198,000 0.09 6,982,937,817 47,261,040 7.640 2021-08-16
992 2021-08-17 5,988,000 -198,000 0.09 6,982,937,817 44,371,080 7.410 2021-08-13
993 2021-08-16 6,186,000 124,000 0.09 6,982,937,817 45,961,980 7.430 2021-08-12
994 2021-08-13 6,062,000 -36,000 0.09 6,982,937,817 45,283,140 7.470 2021-08-11
995 2021-08-12 6,098,000 569,695 0.09 6,982,937,817 45,978,920 7.540 2021-08-10
996 2021-08-11 5,528,305 -49,075 0.08 6,982,937,817 40,854,174 7.390 2021-08-09
997 2021-08-10 5,577,380 -40,000 0.08 6,982,937,817 39,934,041 7.160 2021-08-06
998 2021-08-09 5,617,380 -304,000 0.08 6,982,937,817 40,894,526 7.280 2021-08-05
999 2021-08-06 5,921,380 -510,000 0.08 6,982,937,817 43,285,288 7.310 2021-08-04
1000 2021-08-05 6,431,380 -163,990 0.09 6,982,937,817 46,370,250 7.210 2021-08-03
1001 2021-08-04 6,595,370 -24,000 0.09 6,982,937,817 46,101,636 6.990 2021-08-02
1002 2021-08-03 6,619,370 -20,000 0.09 6,982,937,817 42,430,162 6.410 2021-07-30
1003 2021-08-02 6,639,370 -58,000 0.10 6,982,937,817 43,288,692 6.520 2021-07-29
1004 2021-07-30 6,697,370 270,000 0.10 6,982,937,817 43,398,958 6.480 2021-07-28
1005 2021-07-29 6,427,370 -72,000 0.09 6,982,937,817 41,713,631 6.490 2021-07-27
1006 2021-07-28 6,499,370 -347,000 0.09 6,982,937,817 43,870,748 6.750 2021-07-26
1007 2021-07-27 6,846,370 230,000 0.10 6,982,937,817 47,445,344 6.930 2021-07-23
1008 2021-07-26 6,616,370 236,000 0.09 6,982,937,817 46,116,099 6.970 2021-07-22
1009 2021-07-22 6,380,370 -164,000 0.09 6,982,937,817 44,662,590 7.000 2021-07-20
1010 2021-07-21 6,544,370 120,000 0.09 6,982,937,817 46,203,252 7.060 2021-07-19
1011 2021-07-20 6,424,370 242,000 0.09 6,982,937,817 46,126,977 7.180 2021-07-16
1012 2021-07-19 6,182,370 268,000 0.09 6,982,937,817 44,142,122 7.140 2021-07-15
1013 2021-07-16 5,914,370 -10,000 0.08 6,982,937,817 41,045,728 6.940 2021-07-14
1014 2021-07-15 5,924,370 50,000 0.08 6,982,937,817 41,944,540 7.080 2021-07-13
1015 2021-07-14 5,874,370 668,000 0.08 6,982,937,817 41,649,283 7.090 2021-07-12
1016 2021-07-13 5,206,370 -614,000 0.07 6,982,937,817 36,652,845 7.040 2021-07-09
1017 2021-07-12 5,820,370 -20,000 0.08 6,982,937,817 41,208,220 7.080 2021-07-08
1018 2021-07-09 5,840,370 -24,000 0.08 6,982,937,817 41,992,260 7.190 2021-07-07
1019 2021-07-08 5,864,370 -8,000 0.08 6,982,937,817 41,402,452 7.060 2021-07-06
1020 2021-07-07 5,872,370 56,000 0.08 6,982,937,817 41,811,274 7.120 2021-07-05
1021 2021-07-06 5,816,370 -76,000 0.08 6,982,937,817 42,168,683 7.250 2021-07-02
1022 2021-07-05 5,892,370 -1,570,090 0.08 6,982,937,817 43,485,691 7.380 2021-06-30
1023 2021-07-02 7,462,460 1,606,000 0.11 6,982,937,817 55,968,450 7.500 2021-06-29
1024 2021-06-30 5,856,460 44,000 0.08 6,982,937,817 44,743,354 7.640 2021-06-28
1025 2021-06-29 5,812,460 -476,000 0.08 6,982,937,817 44,407,194 7.640 2021-06-25
1026 2021-06-28 6,288,460 -484,000 0.09 6,982,937,817 47,792,296 7.600 2021-06-24
1027 2021-06-25 6,772,460 606,000 0.10 6,982,937,817 51,064,348 7.540 2021-06-23
1028 2021-06-24 6,166,460 -5,890,000 0.09 6,982,937,817 45,878,462 7.440 2021-06-22
1029 2021-06-23 12,056,460 -346,241 0.17 6,982,937,817 89,941,192 7.460 2021-06-21
1030 2021-06-22 12,402,701 150,241 0.18 6,982,937,817 93,392,339 7.530 2021-06-18
1031 2021-06-21 12,252,460 5,994,000 0.18 6,982,937,817 92,628,598 7.560 2021-06-17
1032 2021-06-18 6,258,460 -34,833 0.09 6,982,937,817 48,315,311 7.720 2021-06-16
1033 2021-06-17 6,293,293 -58,000 0.09 6,982,937,817 48,835,954 7.760 2021-06-15
1034 2021-06-16 6,351,293 100,000 0.09 6,982,937,817 49,921,163 7.860 2021-06-11
1035 2021-06-15 6,251,293 -3,851 0.09 6,982,937,817 49,322,702 7.890 2021-06-10
1036 2021-06-11 6,255,144 -1,019,330 0.09 6,982,937,817 49,916,049 7.980 2021-06-09
1037 2021-06-10 7,274,474 931,330 0.10 6,982,937,817 58,705,005 8.070 2021-06-08
1038 2021-06-09 6,343,144 -314,000 0.09 6,982,937,817 51,696,624 8.150 2021-06-07
1039 2021-06-08 6,657,144 472,000 0.10 6,982,937,817 53,523,438 8.040 2021-06-04
1040 2021-06-07 6,185,144 -1,446,000 0.09 6,982,937,817 50,470,775 8.160 2021-06-03
1041 2021-06-04 7,631,144 928,000 0.11 6,982,937,817 63,033,249 8.260 2021-06-02
1042 2021-06-03 6,703,144 458,000 0.10 6,982,937,817 55,166,875 8.230 2021-06-01
1043 2021-06-02 6,245,144 150,700 0.09 6,982,937,817 51,397,535 8.230 2021-05-31
1044 2021-06-01 6,094,444 -894,000 0.09 6,982,937,817 50,157,274 8.230 2021-05-28
1045 2021-05-31 6,988,444 -1,596,097 0.10 6,982,937,817 57,305,241 8.200 2021-05-27
1046 2021-05-28 8,584,541 1,763,000 0.12 6,982,937,817 68,161,256 7.940 2021-05-26
1047 2021-05-27 6,821,541 2,187,851 0.10 6,982,937,817 53,617,312 7.860 2021-05-25
1048 2021-05-26 4,633,690 538,569 0.07 6,982,937,817 37,069,520 8.000 2021-05-24
1049 2021-05-25 4,095,121 -578,879 0.06 6,982,937,817 33,129,529 8.090 2021-05-21
1050 2021-05-24 4,674,000 318,000 0.07 6,982,937,817 37,906,140 8.110 2021-05-20
1051 2021-05-21 4,356,000 -15,481 0.06 6,982,937,817 37,592,280 8.630 2021-05-18
1052 2021-05-20 4,371,481 1,331,481 0.06 6,982,937,817 36,982,729 8.460 2021-05-17
1053 2021-05-18 3,040,000 -7,042,000 0.04 6,982,937,817 25,748,800 8.470 2021-05-14
1054 2021-05-17 10,082,000 2,000 0.14 6,982,937,817 84,789,620 8.410 2021-05-13
1055 2021-05-14 10,080,000 1,040,000 0.14 6,982,937,817 87,393,600 8.670 2021-05-12
1056 2021-05-13 9,040,000 -1,038,000 0.13 6,982,937,817 78,648,000 8.700 2021-05-11
1057 2021-05-12 10,078,000 1,040,000 0.14 6,982,937,817 88,182,500 8.750 2021-05-10
1058 2021-05-11 9,038,000 4,000 0.13 6,982,937,817 77,455,660 8.570 2021-05-07
1059 2021-05-10 9,034,000 2,000 0.13 6,982,937,817 76,608,320 8.480 2021-05-06
1060 2021-05-07 9,032,000 -4,000 0.13 6,982,937,817 76,681,680 8.490 2021-05-05
1061 2021-05-06 9,036,000 4,000 0.13 6,982,937,817 76,173,480 8.430 2021-05-04
1062 2021-05-05 9,032,000 4,958,000 0.13 6,982,937,817 76,049,440 8.420 2021-05-03
1063 2021-05-04 4,074,000 270,133 0.06 6,982,937,817 34,506,780 8.470 2021-04-30
1064 2021-05-03 3,803,867 -230,133 0.05 6,982,937,817 32,218,753 8.470 2021-04-29
1065 2021-04-30 4,034,000 -346,918 0.06 6,982,937,817 34,208,320 8.480 2021-04-28
1066 2021-04-29 4,380,918 -968,995 0.06 6,982,937,817 37,106,375 8.470 2021-04-27
1067 2021-04-28 5,349,913 154,224 0.08 6,982,937,817 45,741,756 8.550 2021-04-26
1068 2021-04-27 5,195,689 -200,000 0.07 6,982,937,817 45,046,624 8.670 2021-04-23
1069 2021-04-26 5,395,689 -34,000 0.08 6,982,937,817 46,942,494 8.700 2021-04-22
1070 2021-04-23 5,429,689 -116,000 0.08 6,982,937,817 47,672,669 8.780 2021-04-21
1071 2021-04-22 5,545,689 -52,000 0.08 6,982,937,817 48,912,977 8.820 2021-04-20
1072 2021-04-21 5,597,689 428,000 0.08 6,982,937,817 49,483,571 8.840 2021-04-19
1073 2021-04-20 5,169,689 -1,243,359 0.07 6,982,937,817 45,803,445 8.860 2021-04-16
1074 2021-04-19 6,413,048 2,220,000 0.09 6,982,937,817 55,793,518 8.700 2021-04-15
1075 2021-04-16 4,193,048 -870,000 0.06 6,982,937,817 36,563,379 8.720 2021-04-14
1076 2021-04-15 5,063,048 -1,061,689 0.07 6,982,937,817 44,301,670 8.750 2021-04-13
1077 2021-04-14 6,124,737 -266,000 0.09 6,982,937,817 53,591,449 8.750 2021-04-12
1078 2021-04-13 6,390,737 1,050,000 0.09 6,982,937,817 56,621,930 8.860 2021-04-09
1079 2021-04-12 5,340,737 585,182 0.08 6,982,937,817 47,051,893 8.810 2021-04-08
1080 2021-04-09 4,755,555 120,165 0.07 6,982,937,817 41,325,773 8.690 2021-04-07
1081 2021-04-08 4,635,390 150,000 0.07 6,982,937,817 40,003,416 8.630 2021-04-01
1082 2021-04-07 4,485,390 -1,118,000 0.06 6,982,937,817 39,157,455 8.730 2021-03-31
1083 2021-04-01 5,603,390 3,188,000 0.08 6,982,937,817 49,533,968 8.840 2021-03-30
1084 2021-03-31 2,415,390 88,342 0.03 6,982,937,817 21,182,970 8.770 2021-03-29
1085 2021-03-30 2,327,048 -58,675 0.03 6,982,937,817 19,872,990 8.540 2021-03-26
1086 2021-03-29 2,385,723 -232,000 0.03 6,982,937,817 20,541,075 8.610 2021-03-25
1087 2021-03-26 2,617,723 -1,581,667 0.04 6,982,937,817 22,329,177 8.530 2021-03-24
1088 2021-03-25 4,199,390 936,000 0.06 6,982,937,817 36,534,693 8.700 2021-03-23
1089 2021-03-24 3,263,390 -505,658 0.05 6,982,937,817 28,783,100 8.820 2021-03-22
1090 2021-03-23 3,769,048 -764,000 0.05 6,982,937,817 32,979,170 8.750 2021-03-19
1091 2021-03-22 4,533,048 -1,612,000 0.06 6,982,937,817 39,981,483 8.820 2021-03-18
1092 2021-03-19 6,145,048 -550,000 0.09 6,982,937,817 54,506,576 8.870 2021-03-17
1093 2021-03-18 6,695,048 -207,842 0.10 6,982,937,817 58,581,670 8.750 2021-03-16
1094 2021-03-17 6,902,890 -1,352,000 0.10 6,982,937,817 61,573,779 8.920 2021-03-15
1095 2021-03-16 8,254,890 100,000 0.12 6,982,937,817 75,614,792 9.160 2021-03-12
1096 2021-03-15 8,154,890 -644,000 0.12 6,982,937,817 75,351,184 9.240 2021-03-11
1097 2021-03-12 8,798,890 -202,000 0.13 6,982,937,817 78,838,054 8.960 2021-03-10
1098 2021-03-11 9,000,890 -420,000 0.13 6,982,937,817 80,377,948 8.930 2021-03-09
1099 2021-03-10 9,420,890 420,000 0.13 6,982,937,817 85,259,055 9.050 2021-03-08
1100 2021-03-09 9,000,890 -12,000 0.13 6,982,937,817 81,548,063 9.060 2021-03-05
1101 2021-03-05 9,012,890 98,000 0.13 6,982,937,817 84,901,424 9.420 2021-03-03
1102 2021-03-04 8,914,890 339,842 0.13 6,982,937,817 83,265,073 9.340 2021-03-02
1103 2021-03-03 8,575,048 -24,421 0.12 6,982,937,817 79,319,194 9.250 2021-03-01
1104 2021-03-02 8,599,469 14,421 0.12 6,982,937,817 79,459,094 9.240 2021-02-26
1105 2021-03-01 8,585,048 -206,842 0.12 6,982,937,817 82,416,461 9.600 2021-02-25
1106 2021-02-26 8,791,890 -394,000 0.13 6,982,937,817 82,467,928 9.380 2021-02-24
1107 2021-02-25 9,185,890 -658,000 0.13 6,982,937,817 86,347,366 9.400 2021-02-23
1108 2021-02-24 9,843,890 -916,000 0.14 6,982,937,817 93,910,711 9.540 2021-02-22
1109 2021-02-23 10,759,890 145,000 0.15 6,982,937,817 101,896,158 9.470 2021-02-19
1110 2021-02-22 10,614,890 -621,100 0.15 6,982,937,817 93,729,479 8.830 2021-02-18
1111 2021-02-19 11,235,990 -436,000 0.16 6,982,937,817 101,910,429 9.070 2021-02-17
1112 2021-02-17 11,671,990 -392,000 0.17 6,982,937,817 100,962,714 8.650 2021-02-10
1113 2021-02-16 12,063,990 -336,000 0.17 6,982,937,817 104,836,073 8.690 2021-02-09
1114 2021-02-10 12,399,990 320,000 0.18 6,982,937,817 108,003,913 8.710 2021-02-08
1115 2021-02-09 12,079,990 22,000 0.17 6,982,937,817 105,458,313 8.730 2021-02-05
1116 2021-02-08 12,057,990 486,000 0.17 6,982,937,817 105,627,992 8.760 2021-02-04
1117 2021-02-05 11,571,990 -37,200 0.17 6,982,937,817 101,486,352 8.770 2021-02-03
1118 2021-02-04 11,609,190 -66,000 0.17 6,982,937,817 101,812,596 8.770 2021-02-02
1119 2021-02-03 11,675,190 -572,000 0.17 6,982,937,817 101,223,897 8.670 2021-02-01
1120 2021-02-02 12,247,190 837,048 0.18 6,982,937,817 104,958,418 8.570 2021-01-29
1121 2021-02-01 11,410,142 -1,002,000 0.16 6,982,937,817 99,268,235 8.700 2021-01-28
1122 2021-01-29 12,412,142 -2,088,000 0.18 6,982,937,817 110,343,942 8.890 2021-01-27
1123 2021-01-28 14,500,142 469,600 0.21 6,982,937,817 126,586,240 8.730 2021-01-26
1124 2021-01-27 14,030,542 1,548,000 0.20 6,982,937,817 124,591,213 8.880 2021-01-25
1125 2021-01-26 12,482,542 -3,234,970 0.18 6,982,937,817 110,844,973 8.880 2021-01-22
1126 2021-01-25 15,717,512 -964,000 0.23 6,982,937,817 142,715,009 9.080 2021-01-21
1127 2021-01-22 16,681,512 -2,278,000 0.24 6,982,937,817 151,801,759 9.100 2021-01-20
1128 2021-01-21 18,959,512 60,000 0.27 6,982,937,817 173,479,535 9.150 2021-01-19
1129 2021-01-20 18,899,512 -64,000 0.27 6,982,937,817 171,607,569 9.080 2021-01-18
1130 2021-01-19 18,963,512 -346,000 0.27 6,982,937,817 174,464,310 9.200 2021-01-15
1131 2021-01-18 19,309,512 6,000 0.28 6,982,937,817 177,647,510 9.200 2021-01-14
1132 2021-01-15 19,303,512 294,000 0.28 6,982,937,817 179,329,626 9.290 2021-01-13
1133 2021-01-14 19,009,512 228,000 0.27 6,982,937,817 180,970,554 9.520 2021-01-12
1134 2021-01-13 18,781,512 236,600 0.27 6,982,937,817 176,358,398 9.390 2021-01-11
1135 2021-01-12 18,544,912 576,000 0.27 6,982,937,817 174,136,724 9.390 2021-01-08
1136 2021-01-11 17,968,912 160,900 0.26 6,982,937,817 165,313,990 9.200 2021-01-07
1137 2021-01-08 17,808,012 -1,218,000 0.26 6,982,937,817 163,121,390 9.160 2021-01-06
1138 2021-01-07 19,026,012 572,000 0.27 6,982,937,817 166,097,085 8.730 2021-01-05
1139 2021-01-06 18,454,012 612,000 0.26 6,982,937,817 157,966,343 8.560 2021-01-04
1140 2021-01-05 17,842,012 -99,980 0.26 6,982,937,817 152,727,623 8.560 2020-12-30
1141 2021-01-04 17,941,992 -128,000 0.26 6,982,937,817 152,148,092 8.480 2020-12-29
1142 2020-12-30 18,069,992 223,000 0.26 6,982,937,817 153,233,532 8.480 2020-12-28
1143 2020-12-29 17,846,992 7,194,000 0.26 6,982,937,817 153,484,131 8.600 2020-12-23
1144 2020-12-28 10,652,992 -6,986,300 0.15 6,982,937,817 92,361,441 8.670 2020-12-22
1145 2020-12-23 17,639,292 -254,000 0.25 6,982,937,817 155,578,555 8.820 2020-12-21
1146 2020-12-22 17,893,292 233,500 0.26 6,982,937,817 160,144,963 8.950 2020-12-18
1147 2020-12-21 17,659,792 -8,500 0.25 6,982,937,817 158,408,334 8.970 2020-12-17
1148 2020-12-18 17,668,292 -100,020 0.25 6,982,937,817 157,071,116 8.890 2020-12-16
1149 2020-12-17 17,768,312 106,000 0.25 6,982,937,817 156,183,462 8.790 2020-12-15
1150 2020-12-16 17,662,312 -95,000 0.25 6,982,937,817 157,017,954 8.890 2020-12-14
1151 2020-12-15 17,757,312 178,000 0.25 6,982,937,817 162,834,551 9.170 2020-12-11
1152 2020-12-14 17,579,312 182,000 0.25 6,982,937,817 162,257,050 9.230 2020-12-10
1153 2020-12-11 17,397,312 7,712,000 0.25 6,982,937,817 161,795,002 9.300 2020-12-09
1154 2020-12-10 9,685,312 -7,396,392 0.14 6,982,937,817 89,104,870 9.200 2020-12-08
1155 2020-12-09 17,081,704 2,378,000 0.24 6,982,937,817 159,201,481 9.320 2020-12-07
1156 2020-12-08 14,703,704 -2,818,000 0.21 6,982,937,817 141,890,744 9.650 2020-12-04
1157 2020-12-07 17,521,704 28,000 0.25 6,982,937,817 171,362,265 9.780 2020-12-03
1158 2020-12-04 17,493,704 6,781,000 0.25 6,982,937,817 173,712,481 9.930 2020-12-02
1159 2020-12-03 10,712,704 -98,000 0.15 6,982,937,817 104,663,118 9.770 2020-12-01
1160 2020-12-02 10,810,704 -70,000 0.15 6,982,937,817 104,215,187 9.640 2020-11-30
1161 2020-12-01 10,880,704 304,000 0.16 6,982,937,817 109,677,496 10.08 2020-11-27
1162 2020-11-30 10,576,704 -6,624,000 0.15 6,982,937,817 107,036,244 10.12 2020-11-26
1163 2020-11-27 17,200,704 7,679,500 0.25 6,982,937,817 171,319,012 9.960 2020-11-25
1164 2020-11-26 9,521,204 -7,908,500 0.14 6,982,937,817 97,687,553 10.26 2020-11-24
1165 2020-11-25 17,429,704 2,122,000 0.25 6,982,937,817 183,360,486 10.52 2020-11-23
1166 2020-11-24 15,307,704 1,466,000 0.22 6,982,937,817 160,424,738 10.48 2020-11-20
1167 2020-11-23 13,841,704 -5,674,000 0.20 6,982,937,817 145,337,892 10.50 2020-11-19
1168 2020-11-20 19,515,704 1,830,000 0.28 6,982,937,817 210,379,289 10.78 2020-11-18
1169 2020-11-19 17,685,704 -2,861,000 0.25 6,982,937,817 194,542,744 11.00 2020-11-17
1170 2020-11-18 20,546,704 508,000 0.29 6,982,937,817 222,315,337 10.82 2020-11-16
1171 2020-11-17 20,038,704 1,794,000 0.29 6,982,937,817 210,406,392 10.50 2020-11-13
1172 2020-11-16 18,244,704 -2,405,000 0.26 6,982,937,817 199,961,956 10.96 2020-11-12
1173 2020-11-13 20,649,704 12,000 0.30 6,982,937,817 231,689,679 11.22 2020-11-11
1174 2020-11-12 20,637,704 138,000 0.30 6,982,937,817 216,283,138 10.48 2020-11-10
1175 2020-11-11 20,499,704 104,000 0.29 6,982,937,817 214,426,904 10.46 2020-11-09
1176 2020-11-10 20,395,704 148,000 0.29 6,982,937,817 214,970,720 10.54 2020-11-06
1177 2020-11-09 20,247,704 82,000 0.29 6,982,937,817 212,600,892 10.50 2020-11-05
1178 2020-11-06 20,165,704 8,316,000 0.29 6,982,937,817 209,723,322 10.40 2020-11-04
1179 2020-11-05 11,849,704 -46,000 0.17 6,982,937,817 120,392,993 10.16 2020-11-03
1180 2020-11-04 11,895,704 -8,194,000 0.17 6,982,937,817 121,574,095 10.22 2020-11-02
1181 2020-11-03 20,089,704 8,196,559 0.29 6,982,937,817 203,307,804 10.12 2020-10-30
1182 2020-11-02 11,893,145 -24,000 0.17 6,982,937,817 120,834,353 10.16 2020-10-29
1183 2020-10-30 11,917,145 92,000 0.17 6,982,937,817 121,554,879 10.20 2020-10-28
1184 2020-10-29 11,825,145 -684,000 0.17 6,982,937,817 120,379,976 10.18 2020-10-27
1185 2020-10-28 12,509,145 78,000 0.18 6,982,937,817 125,341,633 10.02 2020-10-23
1186 2020-10-27 12,431,145 616,000 0.18 6,982,937,817 128,040,794 10.30 2020-10-22
1187 2020-10-23 11,815,145 -1,329,000 0.17 6,982,937,817 124,531,628 10.54 2020-10-21
1188 2020-10-22 13,144,145 1,002,000 0.19 6,982,937,817 136,699,108 10.40 2020-10-20
1189 2020-10-21 12,142,145 94,000 0.17 6,982,937,817 124,335,565 10.24 2020-10-19
1190 2020-10-20 12,048,145 -78,000 0.17 6,982,937,817 123,373,005 10.24 2020-10-16
1191 2020-10-19 12,126,145 378,000 0.17 6,982,937,817 123,444,156 10.18 2020-10-15
1192 2020-10-16 11,748,145 -678,000 0.17 6,982,937,817 121,240,856 10.32 2020-10-14
1193 2020-10-15 12,426,145 -948,000 0.18 6,982,937,817 130,723,045 10.52 2020-10-12
1194 2020-10-14 13,374,145 -6,694,000 0.19 6,982,937,817 143,638,317 10.74 2020-10-09
1195 2020-10-12 20,068,145 -4,000 0.29 6,982,937,817 217,538,692 10.84 2020-10-08
1196 2020-10-09 20,072,145 8,150,000 0.29 6,982,937,817 215,574,837 10.74 2020-10-07
1197 2020-10-08 11,922,145 -132,000 0.17 6,982,937,817 128,520,723 10.78 2020-10-06
1198 2020-10-07 12,054,145 -1,774,000 0.17 6,982,937,817 127,050,688 10.54 2020-10-05
1199 2020-10-06 13,828,145 1,276,000 0.20 6,982,937,817 146,301,774 10.58 2020-09-30
1200 2020-10-05 12,552,145 -4,314,000 0.18 6,982,937,817 130,291,265 10.38 2020-09-29
1201 2020-09-30 16,866,145 4,668,000 0.24 6,982,937,817 175,745,231 10.42 2020-09-28
1202 2020-09-29 12,198,145 162,000 0.17 6,982,937,817 126,860,708 10.40 2020-09-25
1203 2020-09-28 12,036,145 -262,000 0.17 6,982,937,817 130,953,258 10.88 2020-09-24
1204 2020-09-25 12,298,145 16,000 0.18 6,982,937,817 136,509,410 11.10 2020-09-23
1205 2020-09-24 12,282,145 -510,000 0.18 6,982,937,817 136,086,167 11.08 2020-09-22
1206 2020-09-23 12,792,145 -118,000 0.18 6,982,937,817 143,527,867 11.22 2020-09-21
1207 2020-09-22 12,910,145 346,905 0.18 6,982,937,817 150,015,885 11.62 2020-09-18
1208 2020-09-21 12,563,240 62,000 0.18 6,982,937,817 144,728,525 11.52 2020-09-17
1209 2020-09-18 12,501,240 -12,905 0.18 6,982,937,817 145,514,434 11.64 2020-09-16
1210 2020-09-17 12,514,145 -293,490 0.18 6,982,937,817 145,664,648 11.64 2020-09-15
1211 2020-09-16 12,807,635 -8,658,194 0.18 6,982,937,817 151,386,246 11.82 2020-09-14
1212 2020-09-15 21,465,829 435,000 0.31 6,982,937,817 245,139,767 11.42 2020-09-11
1213 2020-09-14 21,030,829 -3,194,000 0.30 6,982,937,817 244,378,233 11.62 2020-09-10
1214 2020-09-11 24,224,829 928,000 0.35 6,982,937,817 281,977,010 11.64 2020-09-09
1215 2020-09-10 23,296,829 -86,000 0.33 6,982,937,817 289,346,616 12.42 2020-09-08
1216 2020-09-09 23,382,829 -646,000 0.33 6,982,937,817 277,320,352 11.86 2020-09-07
1217 2020-09-08 24,028,829 1,880,000 0.34 6,982,937,817 290,748,831 12.10 2020-09-04
1218 2020-09-07 22,148,829 546,000 0.32 6,982,937,817 268,886,784 12.14 2020-09-03
1219 2020-09-04 21,602,829 1,232,000 0.31 6,982,937,817 250,592,816 11.60 2020-09-02
1220 2020-09-03 20,370,829 3,262,000 0.29 6,982,937,817 233,449,700 11.46 2020-09-01
1221 2020-09-02 17,108,829 3,148,000 0.25 6,982,937,817 193,329,768 11.30 2020-08-31
1222 2020-09-01 13,960,829 -3,449,568 0.20 6,982,937,817 162,504,050 11.64 2020-08-28
1223 2020-08-31 17,410,397 -1,288,000 0.25 6,982,937,817 205,790,893 11.82 2020-08-27
1224 2020-08-28 18,698,397 693,568 0.27 6,982,937,817 219,519,181 11.74 2020-08-26
1225 2020-08-27 18,004,829 -325,000 0.26 6,982,937,817 205,975,244 11.44 2020-08-25
1226 2020-08-26 18,329,829 -362,000 0.26 6,982,937,817 212,259,420 11.58 2020-08-24
1227 2020-08-25 18,691,829 5,340,000 0.27 6,982,937,817 201,124,080 10.76 2020-08-21
1228 2020-08-24 13,351,829 -462,000 0.19 6,982,937,817 143,398,643 10.74 2020-08-20
1229 2020-08-21 13,813,829 -1,308,000 0.20 6,982,937,817 150,018,183 10.86 2020-08-19
1230 2020-08-20 15,121,829 -2,620,000 0.22 6,982,937,817 166,340,119 11.00 2020-08-18
1231 2020-08-19 17,741,829 3,218,000 0.25 6,982,937,817 191,611,753 10.80 2020-08-17
1232 2020-08-18 14,523,829 -60,000 0.21 6,982,937,817 153,952,587 10.60 2020-08-14
1233 2020-08-17 14,583,829 66,000 0.21 6,982,937,817 154,880,264 10.62 2020-08-13
1234 2020-08-14 14,517,829 180,000 0.21 6,982,937,817 155,340,770 10.70 2020-08-12
1235 2020-08-13 14,337,829 -346,000 0.21 6,982,937,817 154,848,553 10.80 2020-08-11
1236 2020-08-12 14,683,829 -54,000 0.21 6,982,937,817 158,879,030 10.82 2020-08-10
1237 2020-08-11 14,737,829 -1,499,359 0.21 6,982,937,817 161,231,849 10.94 2020-08-07
1238 2020-08-10 16,237,188 -289,826 0.23 6,982,937,817 177,634,837 10.94 2020-08-06
1239 2020-08-07 16,527,014 313,185 0.24 6,982,937,817 178,491,751 10.80 2020-08-05
1240 2020-08-06 16,213,829 -230,000 0.23 6,982,937,817 172,190,864 10.62 2020-08-04
1241 2020-08-05 16,443,829 216,000 0.24 6,982,937,817 175,948,970 10.70 2020-08-03
1242 2020-08-04 16,227,829 -75,806 0.23 6,982,937,817 172,014,987 10.60 2020-07-31
1243 2020-08-03 16,303,635 1,580,000 0.23 6,982,937,817 168,905,659 10.36 2020-07-30
1244 2020-07-31 14,723,635 -936,000 0.21 6,982,937,817 149,003,186 10.12 2020-07-29
1245 2020-07-30 15,659,635 -386,000 0.22 6,982,937,817 157,222,735 10.04 2020-07-28
1246 2020-07-29 16,045,635 -398,000 0.23 6,982,937,817 162,702,739 10.14 2020-07-27
1247 2020-07-28 16,443,635 -15,944 0.24 6,982,937,817 166,080,714 10.10 2020-07-24
1248 2020-07-27 16,459,579 808,000 0.24 6,982,937,817 168,216,897 10.22 2020-07-23
1249 2020-07-24 15,651,579 252,000 0.22 6,982,937,817 159,646,106 10.20 2020-07-22
1250 2020-07-23 15,399,579 554,000 0.22 6,982,937,817 160,463,613 10.42 2020-07-21
1251 2020-07-22 14,845,579 -1,302,056 0.21 6,982,937,817 156,769,314 10.56 2020-07-20
1252 2020-07-21 16,147,635 1,410,000 0.23 6,982,937,817 159,700,110 9.890 2020-07-17
1253 2020-07-20 14,737,635 -224,000 0.21 6,982,937,817 141,186,543 9.580 2020-07-16
1254 2020-07-17 14,961,635 2,636,000 0.21 6,982,937,817 147,072,872 9.830 2020-07-15
1255 2020-07-16 12,325,635 -908,000 0.18 6,982,937,817 121,777,274 9.880 2020-07-14
1256 2020-07-15 13,233,635 882,000 0.19 6,982,937,817 132,865,695 10.04 2020-07-13
1257 2020-07-14 12,351,635 1,518,000 0.18 6,982,937,817 121,169,539 9.810 2020-07-10
1258 2020-07-13 10,833,635 -1,243,753 0.16 6,982,937,817 107,036,314 9.880 2020-07-09
1259 2020-07-10 12,077,388 944,000 0.17 6,982,937,817 121,740,071 10.08 2020-07-08
1260 2020-07-09 11,133,388 -2,279,000 0.16 6,982,937,817 112,447,219 10.10 2020-07-07
1261 2020-07-08 13,412,388 -1,206,264 0.19 6,982,937,817 136,269,862 10.16 2020-07-06
1262 2020-07-07 14,618,652 -3,326,799 0.21 6,982,937,817 142,239,484 9.730 2020-07-03
1263 2020-07-06 17,945,451 -1,522,983 0.26 6,982,937,817 169,405,057 9.440 2020-07-02
1264 2020-07-03 19,468,434 -159,203 0.28 6,982,937,817 184,755,439 9.490 2020-06-30
1265 2020-07-02 19,627,637 -1,050,000 0.28 6,982,937,817 184,892,341 9.420 2020-06-29
1266 2020-06-30 20,677,637 2,856,000 0.30 6,982,937,817 196,230,775 9.490 2020-06-26
1267 2020-06-29 17,821,637 -1,042,000 0.26 6,982,937,817 173,582,744 9.740 2020-06-24
1268 2020-06-26 18,863,637 -566,000 0.27 6,982,937,817 182,600,006 9.680 2020-06-23
1269 2020-06-24 19,429,637 -4,755,998 0.28 6,982,937,817 188,078,886 9.680 2020-06-22
1270 2020-06-23 24,185,635 -1,844,000 0.35 6,982,937,817 236,777,367 9.790 2020-06-19
1271 2020-06-22 26,029,635 -2,624,550 0.37 6,982,937,817 255,350,719 9.810 2020-06-18
1272 2020-06-19 28,654,185 -555,475 0.41 6,982,937,817 277,372,511 9.680 2020-06-17
1273 2020-06-18 29,209,660 1,152,000 0.42 6,982,937,817 282,165,316 9.660 2020-06-16
1274 2020-06-17 28,057,660 -1,120,000 0.40 6,982,937,817 267,389,500 9.530 2020-06-15
1275 2020-06-16 29,177,660 -1,760,000 0.42 6,982,937,817 286,816,398 9.830 2020-06-12
1276 2020-06-15 30,937,660 60,000 0.44 6,982,937,817 299,785,925 9.690 2020-06-11
1277 2020-06-12 30,877,660 -2,650,000 0.44 6,982,937,817 308,776,600 10.00 2020-06-10
1278 2020-06-11 33,527,660 3,636,000 0.48 6,982,937,817 319,183,323 9.520 2020-06-09
1279 2020-06-10 29,891,660 -4,470,000 0.43 6,982,937,817 282,476,187 9.450 2020-06-08
1280 2020-06-09 34,361,660 -40,241 0.49 6,982,937,817 331,590,019 9.650 2020-06-05
1281 2020-06-08 34,401,901 3,280,000 0.49 6,982,937,817 333,010,402 9.680 2020-06-04
1282 2020-06-05 31,121,901 67,544 0.45 6,982,937,817 304,994,630 9.800 2020-06-03
1283 2020-06-04 31,054,357 -2,201,819 0.44 6,982,937,817 302,779,981 9.750 2020-06-02
1284 2020-06-03 33,256,176 94,000 0.48 6,982,937,817 333,892,007 10.04 2020-06-01
1285 2020-06-02 33,162,176 945,673 0.47 6,982,937,817 322,667,972 9.730 2020-05-29
1286 2020-06-01 32,216,503 470,000 0.46 6,982,937,817 309,278,429 9.600 2020-05-28
1287 2020-05-29 31,746,503 322,000 0.45 6,982,937,817 307,306,149 9.680 2020-05-27
1288 2020-05-28 31,424,503 1,076,000 0.45 6,982,937,817 307,331,639 9.780 2020-05-26
1289 2020-05-27 30,348,503 88,000 0.43 6,982,937,817 293,166,539 9.660 2020-05-25
1290 2020-05-26 30,260,503 -2,000 0.43 6,982,937,817 291,106,039 9.620 2020-05-22
1291 2020-05-25 30,262,503 -42,000 0.43 6,982,937,817 301,414,530 9.960 2020-05-21
1292 2020-05-22 30,304,503 42,000 0.43 6,982,937,817 307,893,750 10.16 2020-05-20
1293 2020-05-21 30,262,503 54,000 0.43 6,982,937,817 308,677,531 10.20 2020-05-19
1294 2020-05-20 30,208,503 44,000 0.43 6,982,937,817 309,939,241 10.26 2020-05-18
1295 2020-05-19 30,164,503 -688,000 0.43 6,982,937,817 308,884,511 10.24 2020-05-15
1296 2020-05-18 30,852,503 690,000 0.44 6,982,937,817 314,695,531 10.20 2020-05-14
1297 2020-05-15 30,162,503 -110,000 0.43 6,982,937,817 318,516,032 10.56 2020-05-13
1298 2020-05-14 30,272,503 587,916 0.43 6,982,937,817 314,228,581 10.38 2020-05-12
1299 2020-05-13 29,684,587 -152,000 0.43 6,982,937,817 309,907,088 10.44 2020-05-11
1300 2020-05-12 29,836,587 -756,000 0.43 6,982,937,817 313,284,164 10.50 2020-05-08
1301 2020-05-11 30,592,587 594,000 0.44 6,982,937,817 314,491,794 10.28 2020-05-07
1302 2020-05-08 29,998,587 986,000 0.43 6,982,937,817 300,585,842 10.02 2020-05-06
1303 2020-05-07 29,012,587 142,000 0.42 6,982,937,817 300,570,401 10.36 2020-05-05
1304 2020-05-06 28,870,587 1,004,000 0.41 6,982,937,817 297,367,046 10.30 2020-05-04
1305 2020-05-05 27,866,587 12,000 0.40 6,982,937,817 292,599,164 10.50 2020-04-29
1306 2020-05-04 27,854,587 3,266,000 0.40 6,982,937,817 289,687,705 10.40 2020-04-28
1307 2020-04-29 24,588,587 -2,968,404 0.35 6,982,937,817 250,803,587 10.20 2020-04-27
1308 2020-04-28 27,556,991 -558,000 0.39 6,982,937,817 278,876,749 10.12 2020-04-24
1309 2020-04-27 28,114,991 592,000 0.40 6,982,937,817 288,459,808 10.26 2020-04-23
1310 2020-04-24 27,522,991 982,926 0.39 6,982,937,817 277,982,209 10.10 2020-04-22
1311 2020-04-23 26,540,065 -2,259,566 0.38 6,982,937,817 261,419,640 9.850 2020-04-21
1312 2020-04-22 28,799,631 -116,996 0.41 6,982,937,817 283,964,362 9.860 2020-04-20
1313 2020-04-21 28,916,627 -276,000 0.41 6,982,937,817 280,780,448 9.710 2020-04-17
1314 2020-04-20 29,192,627 -1,185,207 0.42 6,982,937,817 281,708,851 9.650 2020-04-16
1315 2020-04-17 30,377,834 575,198 0.44 6,982,937,817 291,627,206 9.600 2020-04-15
1316 2020-04-16 29,802,636 -126,000 0.43 6,982,937,817 289,383,596 9.710 2020-04-14
1317 2020-04-15 29,928,636 584,000 0.43 6,982,937,817 283,424,183 9.470 2020-04-09
1318 2020-04-14 29,344,636 1,272,000 0.42 6,982,937,817 278,480,596 9.490 2020-04-08
1319 2020-04-09 28,072,636 -749,480 0.40 6,982,937,817 269,497,306 9.600 2020-04-07
1320 2020-04-08 28,822,116 256,000 0.41 6,982,937,817 266,604,573 9.250 2020-04-06
1321 2020-04-07 28,566,116 325,128 0.41 6,982,937,817 259,665,994 9.090 2020-04-03
1322 2020-04-06 28,240,988 1,053,530 0.40 6,982,937,817 256,710,581 9.090 2020-04-02
1323 2020-04-03 27,187,458 166,060 0.39 6,982,937,817 244,687,122 9.000 2020-04-01
1324 2020-04-02 27,021,398 254,000 0.39 6,982,937,817 249,947,932 9.250 2020-03-31
1325 2020-04-01 26,767,398 -522,000 0.38 6,982,937,817 238,765,190 8.920 2020-03-30
1326 2020-03-31 27,289,398 -193,013 0.39 6,982,937,817 239,873,808 8.790 2020-03-27
1327 2020-03-30 27,482,411 368,000 0.39 6,982,937,817 237,173,207 8.630 2020-03-26
1328 2020-03-27 27,114,411 236,297 0.39 6,982,937,817 239,962,537 8.850 2020-03-25
1329 2020-03-26 26,878,114 160,000 0.38 6,982,937,817 229,001,531 8.520 2020-03-24
1330 2020-03-25 26,718,114 -1,357,625 0.38 6,982,937,817 214,279,274 8.020 2020-03-23
1331 2020-03-24 28,075,739 3,218,000 0.40 6,982,937,817 229,659,545 8.180 2020-03-20
1332 2020-03-23 24,857,739 1,698,000 0.36 6,982,937,817 187,675,929 7.550 2020-03-19
1333 2020-03-20 23,159,739 304,000 0.33 6,982,937,817 185,277,912 8.000 2020-03-18
1334 2020-03-19 22,855,739 1,720,000 0.33 6,982,937,817 191,988,208 8.400 2020-03-17
1335 2020-03-18 21,135,739 2,660,000 0.30 6,982,937,817 186,417,218 8.820 2020-03-16
1336 2020-03-17 18,475,739 -632,000 0.26 6,982,937,817 170,346,314 9.220 2020-03-13
1337 2020-03-16 19,107,739 204,000 0.27 6,982,937,817 178,084,127 9.320 2020-03-12
1338 2020-03-13 18,903,739 -348,000 0.27 6,982,937,817 179,018,408 9.470 2020-03-11
1339 2020-03-12 19,251,739 -28,000 0.28 6,982,937,817 183,661,590 9.540 2020-03-10
1340 2020-03-11 19,279,739 -784,000 0.28 6,982,937,817 184,121,507 9.550 2020-03-09
1341 2020-03-10 20,063,739 2,628,000 0.29 6,982,937,817 197,828,467 9.860 2020-03-06
1342 2020-03-09 17,435,739 -2,006,000 0.25 6,982,937,817 174,008,675 9.980 2020-03-05
1343 2020-03-06 19,441,739 1,416,000 0.28 6,982,937,817 194,806,225 10.02 2020-03-04
1344 2020-03-05 18,025,739 -2,504,000 0.26 6,982,937,817 181,699,449 10.08 2020-03-03
1345 2020-03-04 20,529,739 72,933 0.29 6,982,937,817 209,403,338 10.20 2020-03-02
1346 2020-03-03 20,456,806 -1,388,000 0.29 6,982,937,817 200,681,267 9.810 2020-02-28
1347 2020-03-02 21,844,806 1,704,000 0.31 6,982,937,817 217,574,268 9.960 2020-02-27
1348 2020-02-28 20,140,806 614,000 0.29 6,982,937,817 193,150,330 9.590 2020-02-26
1349 2020-02-27 19,526,806 -1,622,000 0.28 6,982,937,817 185,699,925 9.510 2020-02-25
1350 2020-02-26 21,148,806 -890,000 0.30 6,982,937,817 201,548,121 9.530 2020-02-24
1351 2020-02-25 22,038,806 -1,470,000 0.32 6,982,937,817 212,233,702 9.630 2020-02-21
1352 2020-02-24 23,508,806 1,495,150 0.34 6,982,937,817 226,154,714 9.620 2020-02-20
1353 2020-02-21 22,013,656 856,000 0.32 6,982,937,817 215,733,829 9.800 2020-02-19
1354 2020-02-20 21,157,656 648,000 0.30 6,982,937,817 205,440,840 9.710 2020-02-18
1355 2020-02-19 20,509,656 1,358,000 0.29 6,982,937,817 199,353,856 9.720 2020-02-17
1356 2020-02-18 19,151,656 380,000 0.27 6,982,937,817 186,154,096 9.720 2020-02-14
1357 2020-02-17 18,771,656 626,000 0.27 6,982,937,817 182,272,780 9.710 2020-02-13
1358 2020-02-14 18,145,656 -1,300,000 0.26 6,982,937,817 176,375,776 9.720 2020-02-12
1359 2020-02-13 19,445,656 -1,030,000 0.28 6,982,937,817 188,233,950 9.680 2020-02-11
1360 2020-02-12 20,475,656 -486,000 0.29 6,982,937,817 194,313,975 9.490 2020-02-10
1361 2020-02-11 20,961,656 404,000 0.30 6,982,937,817 194,104,935 9.260 2020-02-07
1362 2020-02-10 20,557,656 -548,000 0.29 6,982,937,817 189,336,012 9.210 2020-02-06
1363 2020-02-07 21,105,656 -2,447,000 0.30 6,982,937,817 194,172,035 9.200 2020-02-05
1364 2020-02-06 23,552,656 405,315 0.34 6,982,937,817 214,564,696 9.110 2020-02-04
1365 2020-02-05 23,147,341 4,062,000 0.33 6,982,937,817 203,696,601 8.800 2020-02-03
1366 2020-02-04 19,085,341 -6,373,000 0.27 6,982,937,817 167,760,147 8.790 2020-01-31
1367 2020-02-03 25,458,341 6,592,000 0.36 6,982,937,817 231,670,903 9.100 2020-01-30
1368 2020-01-31 18,866,341 -1,038,000 0.27 6,982,937,817 179,984,893 9.540 2020-01-29
1369 2020-01-30 19,904,341 1,842,000 0.29 6,982,937,817 192,275,934 9.660 2020-01-23
1370 2020-01-29 18,062,341 5,672,000 0.26 6,982,937,817 178,275,306 9.870 2020-01-22
1371 2020-01-23 12,390,341 -7,540,000 0.18 6,982,937,817 121,797,052 9.830 2020-01-21
1372 2020-01-22 19,930,341 3,800,000 0.29 6,982,937,817 203,289,478 10.20 2020-01-20
1373 2020-01-21 16,130,341 978,000 0.23 6,982,937,817 164,206,871 10.18 2020-01-17
1374 2020-01-20 15,152,341 4,295,490 0.22 6,982,937,817 153,038,644 10.10 2020-01-16
1375 2020-01-17 10,856,851 -4,998,000 0.16 6,982,937,817 110,522,743 10.18 2020-01-15
1376 2020-01-16 15,854,851 1,819,675 0.23 6,982,937,817 160,451,092 10.12 2020-01-14
1377 2020-01-15 14,035,176 60,000 0.20 6,982,937,817 141,474,574 10.08 2020-01-13
1378 2020-01-14 13,975,176 3,694,000 0.20 6,982,937,817 142,267,292 10.18 2020-01-10
1379 2020-01-13 10,281,176 -3,314,000 0.15 6,982,937,817 103,223,007 10.04 2020-01-09
1380 2020-01-10 13,595,176 -1,844,000 0.19 6,982,937,817 134,864,146 9.920 2020-01-08
1381 2020-01-09 15,439,176 -4,856,000 0.22 6,982,937,817 155,626,894 10.08 2020-01-07
1382 2020-01-08 20,295,176 1,842,049 0.29 6,982,937,817 202,951,760 10.00 2020-01-06
1383 2020-01-07 18,453,127 516,287 0.26 6,982,937,817 188,221,895 10.20 2020-01-03
1384 2020-01-06 17,936,840 -348,000 0.26 6,982,937,817 184,031,978 10.26 2020-01-02
1385 2020-01-03 18,284,840 -2,168,000 0.26 6,982,937,817 181,751,310 9.940 2019-12-30
1386 2020-01-02 20,452,840 1,614,000 0.29 6,982,937,817 197,983,491 9.680 2019-12-27
1387 2019-12-30 18,838,840 1,168,000 0.27 6,982,937,817 181,418,029 9.630 2019-12-23
1388 2019-12-27 17,670,840 -17,668 0.25 6,982,937,817 168,756,522 9.550 2019-12-20
1389 2019-12-23 17,688,508 -670,000 0.25 6,982,937,817 168,925,251 9.550 2019-12-19
1390 2019-12-20 18,358,508 -285,125 0.26 6,982,937,817 178,995,453 9.750 2019-12-18
1391 2019-12-19 18,643,633 1,292,000 0.27 6,982,937,817 179,165,313 9.610 2019-12-17
1392 2019-12-18 17,351,633 2,328,000 0.25 6,982,937,817 168,310,840 9.700 2019-12-16
1393 2019-12-17 15,023,633 736,112 0.22 6,982,937,817 142,724,514 9.500 2019-12-13
1394 2019-12-16 14,287,521 1,771,888 0.20 6,982,937,817 132,445,320 9.270 2019-12-12
1395 2019-12-13 12,515,633 -4,642,000 0.18 6,982,937,817 115,644,449 9.240 2019-12-11
1396 2019-12-12 17,157,633 77,750 0.25 6,982,937,817 155,791,308 9.080 2019-12-10
1397 2019-12-11 17,079,883 1,074,000 0.24 6,982,937,817 154,402,142 9.040 2019-12-09
1398 2019-12-10 16,005,883 -1,406,000 0.23 6,982,937,817 148,374,535 9.270 2019-12-06
1399 2019-12-09 17,411,883 -180,000 0.25 6,982,937,817 160,363,442 9.210 2019-12-05
1400 2019-12-06 17,591,883 -658,115 0.25 6,982,937,817 159,910,216 9.090 2019-12-04
1401 2019-12-05 18,249,998 8,376,000 0.26 6,982,937,817 167,717,482 9.190 2019-12-03
1402 2019-12-04 9,873,998 -7,387,875 0.14 6,982,937,817 92,420,621 9.360 2019-12-02
1403 2019-12-03 17,261,873 -4,435,674 0.25 6,982,937,817 161,743,750 9.370 2019-11-29
1404 2019-12-02 21,697,547 1,584,000 0.31 6,982,937,817 206,126,697 9.500 2019-11-28
1405 2019-11-29 20,113,547 485,062 0.29 6,982,937,817 190,073,019 9.450 2019-11-27
1406 2019-11-28 19,628,485 8,833,016 0.28 6,982,937,817 183,133,765 9.330 2019-11-26
1407 2019-11-27 10,795,469 -8,728,645 0.15 6,982,937,817 101,801,273 9.430 2019-11-25
1408 2019-11-26 19,524,114 1,851,175 0.28 6,982,937,817 179,621,849 9.200 2019-11-22
1409 2019-11-25 17,672,939 5,232,000 0.25 6,982,937,817 162,591,039 9.200 2019-11-21
1410 2019-11-22 12,440,939 -1,666,000 0.18 6,982,937,817 113,834,592 9.150 2019-11-20
1411 2019-11-21 14,106,939 -717,803 0.20 6,982,937,817 126,962,451 9.000 2019-11-19
1412 2019-11-20 14,824,742 1,501,203 0.21 6,982,937,817 131,198,967 8.850 2019-11-18
1413 2019-11-19 13,323,539 165,668 0.19 6,982,937,817 116,314,495 8.730 2019-11-15
1414 2019-11-18 13,157,871 -622,000 0.19 6,982,937,817 115,394,529 8.770 2019-11-14
1415 2019-11-15 13,779,871 -2,293,885 0.20 6,982,937,817 120,160,475 8.720 2019-11-13
1416 2019-11-14 16,073,756 2,417,750 0.23 6,982,937,817 141,449,053 8.800 2019-11-12
1417 2019-11-13 13,656,006 -158,000 0.20 6,982,937,817 119,080,372 8.720 2019-11-11
1418 2019-11-12 13,814,006 1,096,000 0.20 6,982,937,817 124,326,054 9.000 2019-11-08
1419 2019-11-11 12,718,006 310,000 0.18 6,982,937,817 113,444,614 8.920 2019-11-07
1420 2019-11-08 12,408,006 698,000 0.18 6,982,937,817 109,810,853 8.850 2019-11-06
1421 2019-11-07 11,710,006 -16,500 0.17 6,982,937,817 104,219,053 8.900 2019-11-05
1422 2019-11-06 11,726,506 -1,168,000 0.17 6,982,937,817 103,427,783 8.820 2019-11-04
1423 2019-11-05 12,894,506 1,778,000 0.18 6,982,937,817 112,311,147 8.710 2019-11-01
1424 2019-11-04 11,116,506 572,000 0.16 6,982,937,817 95,601,952 8.600 2019-10-31
1425 2019-11-01 10,544,506 1,164,000 0.15 6,982,937,817 89,839,191 8.520 2019-10-30
1426 2019-10-31 9,380,506 74,720 0.13 6,982,937,817 79,640,496 8.490 2019-10-29
1427 2019-10-30 9,305,786 -1,506,500 0.13 6,982,937,817 78,540,834 8.440 2019-10-28
1428 2019-10-29 10,812,286 2,680,771 0.15 6,982,937,817 90,606,957 8.380 2019-10-25
1429 2019-10-28 8,131,515 735,229 0.12 6,982,937,817 67,166,314 8.260 2019-10-24
1430 2019-10-25 7,396,286 191,438 0.11 6,982,937,817 61,093,322 8.260 2019-10-23
1431 2019-10-24 7,204,848 126,516 0.10 6,982,937,817 59,584,093 8.270 2019-10-22
1432 2019-10-23 7,078,332 276,635 0.10 6,982,937,817 58,537,806 8.270 2019-10-21
1433 2019-10-22 6,801,697 -587,253 0.10 6,982,937,817 56,318,051 8.280 2019-10-18
1434 2019-10-21 7,388,950 414,935 0.11 6,982,937,817 61,402,175 8.310 2019-10-17
1435 2019-10-18 6,974,015 42,714 0.10 6,982,937,817 57,396,143 8.230 2019-10-16
1436 2019-10-17 6,931,301 -1,200,714 0.10 6,982,937,817 57,113,920 8.240 2019-10-15
1437 2019-10-16 8,132,015 779,520 0.12 6,982,937,817 67,577,045 8.310 2019-10-14
1438 2019-10-15 7,352,495 -171,515 0.11 6,982,937,817 60,878,659 8.280 2019-10-11
1439 2019-10-14 7,524,010 595,187 0.11 6,982,937,817 59,590,159 7.920 2019-10-10
1440 2019-10-11 6,928,823 1,244,059 0.10 6,982,937,817 55,222,719 7.970 2019-10-09
1441 2019-10-10 5,684,764 -32,952 0.08 6,982,937,817 45,648,655 8.030 2019-10-08
1442 2019-10-09 5,717,716 -398,674 0.08 6,982,937,817 44,884,071 7.850 2019-10-04
1443 2019-10-08 6,116,390 -188,993 0.09 6,982,937,817 47,952,498 7.840 2019-10-03
1444 2019-10-04 6,305,383 -2,463,048 0.09 6,982,937,817 49,749,472 7.890 2019-10-02
1445 2019-10-03 8,768,431 1,352,000 0.13 6,982,937,817 68,919,868 7.860 2019-09-30
1446 2019-10-02 7,416,431 214,000 0.11 6,982,937,817 58,515,641 7.890 2019-09-27
1447 2019-09-30 7,202,431 340,000 0.10 6,982,937,817 57,475,399 7.980 2019-09-26
1448 2019-09-27 6,862,431 -134,000 0.10 6,982,937,817 54,556,326 7.950 2019-09-25
1449 2019-09-26 6,996,431 -758,000 0.10 6,982,937,817 55,271,805 7.900 2019-09-24
1450 2019-09-25 7,754,431 596,000 0.11 6,982,937,817 61,802,815 7.970 2019-09-23
1451 2019-09-24 7,158,431 264,977 0.10 6,982,937,817 56,837,942 7.940 2019-09-20
1452 2019-09-23 6,893,454 -983,952 0.10 6,982,937,817 55,285,501 8.020 2019-09-19
1453 2019-09-20 7,877,406 -97,699 0.11 6,982,937,817 64,200,859 8.150 2019-09-18
1454 2019-09-19 7,975,105 -1,985,966 0.11 6,982,937,817 65,635,114 8.230 2019-09-17
1455 2019-09-18 9,961,071 2,897,370 0.14 6,982,937,817 81,979,614 8.230 2019-09-16
1456 2019-09-17 7,063,701 -416,479 0.10 6,982,937,817 58,063,622 8.220 2019-09-13
1457 2019-09-16 7,480,180 -1,789,638 0.11 6,982,937,817 60,963,467 8.150 2019-09-12
1458 2019-09-13 9,269,818 -459,489 0.13 6,982,937,817 74,158,544 8.000 2019-09-11
1459 2019-09-12 9,729,307 49,126 0.14 6,982,937,817 76,277,767 7.840 2019-09-10
1460 2019-09-11 9,680,181 764,480 0.14 6,982,937,817 74,537,394 7.700 2019-09-09
1461 2019-09-10 8,915,701 -309,227 0.13 6,982,937,817 68,026,799 7.630 2019-09-06
1462 2019-09-09 9,224,928 -2,658,000 0.13 6,982,937,817 69,094,711 7.490 2019-09-05
1463 2019-09-06 11,882,928 -2,708,291 0.17 6,982,937,817 84,962,935 7.150 2019-09-04
1464 2019-09-05 14,591,219 652,987 0.21 6,982,937,817 103,451,743 7.090 2019-09-03
1465 2019-09-04 13,938,232 1,428,500 0.20 6,982,937,817 96,870,712 6.950 2019-09-02
1466 2019-09-03 12,509,732 -2,808,300 0.18 6,982,937,817 86,942,637 6.950 2019-08-30
1467 2019-09-02 15,318,032 -10,706,000 0.22 6,982,937,817 106,460,322 6.950 2019-08-29
1468 2019-08-30 26,024,032 -570,000 0.37 6,982,937,817 187,112,790 7.190 2019-08-28
1469 2019-08-29 26,594,032 397,979 0.38 6,982,937,817 191,477,030 7.200 2019-08-27
1470 2019-08-28 26,196,053 2,040,000 0.38 6,982,937,817 187,563,739 7.160 2019-08-26
1471 2019-08-27 24,156,053 6,951,901 0.35 6,982,937,817 172,715,779 7.150 2019-08-23
1472 2019-08-26 17,204,152 -1,120,000 0.25 6,982,937,817 122,493,562 7.120 2019-08-22
1473 2019-08-23 18,324,152 934,000 0.26 6,982,937,817 131,384,170 7.170 2019-08-21
1474 2019-08-22 17,390,152 -331,648 0.25 6,982,937,817 123,296,178 7.090 2019-08-20
1475 2019-08-21 17,721,800 888,000 0.25 6,982,937,817 124,052,600 7.000 2019-08-19
1476 2019-08-20 16,833,800 -1,532,517 0.24 6,982,937,817 115,311,530 6.850 2019-08-16
1477 2019-08-19 18,366,317 507,507 0.26 6,982,937,817 125,441,945 6.830 2019-08-15
1478 2019-08-16 17,858,810 406,000 0.26 6,982,937,817 120,368,379 6.740 2019-08-14
1479 2019-08-15 17,452,810 1,291,395 0.25 6,982,937,817 119,202,692 6.830 2019-08-13
1480 2019-08-14 16,161,415 -131,053 0.23 6,982,937,817 112,968,291 6.990 2019-08-12
1481 2019-08-13 16,292,468 -151,694 0.23 6,982,937,817 112,092,180 6.880 2019-08-09
1482 2019-08-12 16,444,162 -1,840,201 0.24 6,982,937,817 113,464,718 6.900 2019-08-08
1483 2019-08-09 18,284,363 470,000 0.26 6,982,937,817 123,785,138 6.770 2019-08-07
1484 2019-08-08 17,814,363 -162,194 0.26 6,982,937,817 121,672,099 6.830 2019-08-06
1485 2019-08-07 17,976,557 946,500 0.26 6,982,937,817 122,420,353 6.810 2019-08-05
1486 2019-08-06 17,030,057 -66,000 0.24 6,982,937,817 119,551,000 7.020 2019-08-02
1487 2019-08-05 17,096,057 510,000 0.24 6,982,937,817 122,236,808 7.150 2019-08-01
1488 2019-08-02 16,586,057 157,422 0.24 6,982,937,817 120,248,913 7.250 2019-07-31
1489 2019-08-01 16,428,635 736,506 0.24 6,982,937,817 119,271,890 7.260 2019-07-30
1490 2019-07-31 15,692,129 -2,156,228 0.22 6,982,937,817 114,081,778 7.270 2019-07-29
1491 2019-07-30 17,848,357 -1,932,000 0.26 6,982,937,817 132,434,809 7.420 2019-07-26
1492 2019-07-29 19,780,357 -583,692 0.28 6,982,937,817 148,748,285 7.520 2019-07-25
1493 2019-07-26 20,364,049 283,095 0.29 6,982,937,817 152,119,446 7.470 2019-07-24
1494 2019-07-25 20,080,954 1,993,439 0.29 6,982,937,817 151,209,584 7.530 2019-07-23
1495 2019-07-24 18,087,515 1,121,119 0.26 6,982,937,817 138,188,615 7.640 2019-07-22
1496 2019-07-23 16,966,396 6,484,000 0.24 6,982,937,817 130,810,913 7.710 2019-07-19
1497 2019-07-22 10,482,396 -2,884,000 0.15 6,982,937,817 80,609,625 7.690 2019-07-18
1498 2019-07-19 13,366,396 -1,261,700 0.19 6,982,937,817 101,584,610 7.600 2019-07-17
1499 2019-07-18 14,628,096 814,000 0.21 6,982,937,817 110,880,968 7.580 2019-07-16
1500 2019-07-17 13,814,096 738,000 0.20 6,982,937,817 104,848,989 7.590 2019-07-15
1501 2019-07-16 13,076,096 276,000 0.19 6,982,937,817 99,509,091 7.610 2019-07-12
1502 2019-07-15 12,800,096 636,000 0.18 6,982,937,817 98,944,742 7.730 2019-07-11
1503 2019-07-12 12,164,096 -850,970 0.17 6,982,937,817 93,785,180 7.710 2019-07-10
1504 2019-07-11 13,015,066 853,975 0.19 6,982,937,817 99,955,707 7.680 2019-07-09
1505 2019-07-10 12,161,091 -2,882,536 0.17 6,982,937,817 91,816,237 7.550 2019-07-08
1506 2019-07-09 15,043,627 -251,740 0.22 6,982,937,817 115,835,928 7.700 2019-07-05
1507 2019-07-08 15,295,367 -1,123,373 0.22 6,982,937,817 119,150,909 7.790 2019-07-04
1508 2019-07-05 16,418,740 2,698,000 0.24 6,982,937,817 128,558,734 7.830 2019-07-03
1509 2019-07-04 13,720,740 -1,601,356 0.20 6,982,937,817 106,747,357 7.780 2019-07-02
1510 2019-07-03 15,322,096 636,000 0.22 6,982,937,817 115,988,267 7.570 2019-06-28
1511 2019-07-02 14,686,096 1,068,000 0.21 6,982,937,817 110,439,442 7.520 2019-06-27
1512 2019-06-28 13,618,096 -1,853,570 0.20 6,982,937,817 101,454,815 7.450 2019-06-26
1513 2019-06-27 15,471,666 797,680 0.22 6,982,937,817 115,263,912 7.450 2019-06-25
1514 2019-06-26 14,673,986 -3,755,984 0.21 6,982,937,817 106,826,618 7.280 2019-06-24
1515 2019-06-25 18,429,970 2,806,000 0.26 6,982,937,817 133,801,582 7.260 2019-06-21
1516 2019-06-24 15,623,970 1,170,000 0.22 6,982,937,817 114,523,700 7.330 2019-06-20
1517 2019-06-21 14,453,970 448,000 0.21 6,982,937,817 105,369,441 7.290 2019-06-19
1518 2019-06-20 14,005,970 414,000 0.20 6,982,937,817 98,882,148 7.060 2019-06-18
1519 2019-06-19 13,591,970 126,000 0.19 6,982,937,817 97,182,586 7.150 2019-06-17
1520 2019-06-18 13,465,970 130,000 0.19 6,982,937,817 97,089,644 7.210 2019-06-14
1521 2019-06-17 13,335,970 448,000 0.19 6,982,937,817 97,752,660 7.330 2019-06-13
1522 2019-06-14 12,887,970 -26,000 0.18 6,982,937,817 94,855,459 7.360 2019-06-12
1523 2019-06-13 12,913,970 -10,357,236 0.18 6,982,937,817 96,209,077 7.450 2019-06-11
1524 2019-06-12 23,271,206 -3,175,521 0.33 6,982,937,817 167,552,683 7.200 2019-06-10
1525 2019-06-11 26,446,727 -1,458,000 0.38 6,982,937,817 182,217,949 6.890 2019-06-06
1526 2019-06-10 27,904,727 -363,100 0.40 6,982,937,817 192,542,616 6.900 2019-06-05
1527 2019-06-06 28,267,827 -1,855,600 0.40 6,982,937,817 194,199,971 6.870 2019-06-04
1528 2019-06-05 30,123,427 -740,000 0.43 6,982,937,817 210,261,520 6.980 2019-06-03
1529 2019-06-04 30,863,427 3,408,000 0.44 6,982,937,817 209,871,304 6.800 2019-05-31
1530 2019-06-03 27,455,427 2,863,407 0.39 6,982,937,817 186,696,904 6.800 2019-05-30
1531 2019-05-31 24,592,020 -166,000 0.35 6,982,937,817 168,455,337 6.850 2019-05-29
1532 2019-05-30 24,758,020 4,716,822 0.35 6,982,937,817 168,602,116 6.810 2019-05-28
1533 2019-05-29 20,041,198 -2,182,500 0.29 6,982,937,817 133,674,791 6.670 2019-05-27
1534 2019-05-28 22,223,698 1,218,000 0.32 6,982,937,817 152,454,568 6.860 2019-05-24
1535 2019-05-27 21,005,698 190,000 0.30 6,982,937,817 142,628,689 6.790 2019-05-23
1536 2019-05-24 20,815,698 2,992,000 0.30 6,982,937,817 143,212,002 6.880 2019-05-22
1537 2019-05-23 17,823,698 2,160,000 0.26 6,982,937,817 122,627,042 6.880 2019-05-21
1538 2019-05-22 15,663,698 652,492 0.22 6,982,937,817 106,043,235 6.770 2019-05-20
1539 2019-05-21 15,011,206 3,272,000 0.21 6,982,937,817 102,976,873 6.860 2019-05-17
1540 2019-05-20 11,739,206 -466,000 0.17 6,982,937,817 82,409,226 7.020 2019-05-16
1541 2019-05-17 12,205,206 -15,080,380 0.17 6,982,937,817 85,436,442 7.000 2019-05-15
1542 2019-05-16 27,285,586 2,985,550 0.39 6,982,937,817 195,910,507 7.180 2019-05-14
1543 2019-05-15 24,300,036 12,408,863 0.35 6,982,937,817 176,661,262 7.270 2019-05-10
1544 2019-05-14 11,891,173 574,000 0.17 6,982,937,817 86,567,739 7.280 2019-05-09
1545 2019-05-10 11,317,173 -1,700,777 0.16 6,982,937,817 85,784,171 7.580 2019-05-08
1546 2019-05-09 13,017,950 -2,684,402 0.19 6,982,937,817 101,670,190 7.810 2019-05-07
1547 2019-05-08 15,702,352 -1,566,842 0.22 6,982,937,817 121,693,228 7.750 2019-05-06
1548 2019-05-07 17,269,194 -1,268,319 0.25 6,982,937,817 136,772,016 7.920 2019-05-03
1549 2019-05-06 18,537,513 -1,162,000 0.27 6,982,937,817 145,148,727 7.830 2019-05-02
1550 2019-05-03 19,699,513 -366,711 0.28 6,982,937,817 154,641,177 7.850 2019-04-30
1551 2019-05-02 20,066,224 -3,114,386 0.29 6,982,937,817 158,121,845 7.880 2019-04-29
1552 2019-04-30 23,180,610 -1,454,514 0.33 6,982,937,817 185,213,074 7.990 2019-04-26
1553 2019-04-29 24,635,124 1,686,477 0.35 6,982,937,817 193,385,723 7.850 2019-04-25
1554 2019-04-26 22,948,647 -3,141,552 0.33 6,982,937,817 184,736,608 8.050 2019-04-24
1555 2019-04-25 26,090,199 -2,592,000 0.37 6,982,937,817 211,330,612 8.100 2019-04-23
1556 2019-04-24 28,682,199 -1,340,000 0.41 6,982,937,817 242,651,404 8.460 2019-04-18
1557 2019-04-23 30,022,199 -238,227 0.43 6,982,937,817 256,089,357 8.530 2019-04-17
1558 2019-04-18 30,260,426 -6,478,025 0.43 6,982,937,817 262,963,102 8.690 2019-04-16
1559 2019-04-17 36,738,451 161,750 0.53 6,982,937,817 312,644,218 8.510 2019-04-15
1560 2019-04-16 36,576,701 -612,000 0.52 6,982,937,817 307,610,055 8.410 2019-04-12
1561 2019-04-15 37,188,701 -2,136,000 0.53 6,982,937,817 317,591,507 8.540 2019-04-11
1562 2019-04-12 39,324,701 -1,458,000 0.56 6,982,937,817 340,551,911 8.660 2019-04-10
1563 2019-04-11 40,782,701 846,000 0.58 6,982,937,817 349,915,575 8.580 2019-04-09
1564 2019-04-10 39,936,701 2,552,000 0.57 6,982,937,817 343,455,629 8.600 2019-04-08
1565 2019-04-09 37,384,701 2,266,000 0.54 6,982,937,817 312,536,100 8.360 2019-04-04
1566 2019-04-08 35,118,701 1,270,000 0.50 6,982,937,817 302,020,829 8.600 2019-04-03
1567 2019-04-04 33,848,701 3,877,750 0.48 6,982,937,817 288,390,933 8.520 2019-04-02
1568 2019-04-03 29,970,951 -4,153,489 0.43 6,982,937,817 253,254,536 8.450 2019-04-01
1569 2019-04-02 34,124,440 1,586,340 0.49 6,982,937,817 276,407,964 8.100 2019-03-29
1570 2019-04-01 32,538,100 -1,522,077 0.47 6,982,937,817 263,233,229 8.090 2019-03-28
1571 2019-03-29 34,060,177 -1,781,582 0.49 6,982,937,817 271,800,212 7.980 2019-03-27
1572 2019-03-28 35,841,759 -3,595,917 0.51 6,982,937,817 283,149,896 7.900 2019-03-26
1573 2019-03-27 39,437,676 -9,167 0.56 6,982,937,817 315,501,408 8.000 2019-03-25
1574 2019-03-26 39,446,843 3,192,420 0.56 6,982,937,817 319,913,897 8.110 2019-03-22
1575 2019-03-25 36,254,423 -10,521,847 0.52 6,982,937,817 283,872,132 7.830 2019-03-21
1576 2019-03-22 46,776,270 4,070,041 0.67 6,982,937,817 364,854,906 7.800 2019-03-20
1577 2019-03-21 42,706,229 -4,995,402 0.61 6,982,937,817 323,286,154 7.570 2019-03-19
1578 2019-03-20 47,701,631 -4,066,014 0.68 6,982,937,817 359,670,298 7.540 2019-03-18
1579 2019-03-19 51,767,645 2,443,921 0.74 6,982,937,817 407,411,366 7.870 2019-03-15
1580 2019-03-18 49,323,724 -221,920 0.71 6,982,937,817 390,150,657 7.910 2019-03-14
1581 2019-03-15 49,545,644 -518,084 0.71 6,982,937,817 395,374,239 7.980 2019-03-13
1582 2019-03-14 50,063,728 -1,095,833 0.72 6,982,937,817 395,002,814 7.890 2019-03-12
1583 2019-03-13 51,159,561 -694,054 0.73 6,982,937,817 407,741,701 7.970 2019-03-11
1584 2019-03-12 51,853,615 602,648 0.74 6,982,937,817 435,051,830 8.390 2019-03-08
1585 2019-03-11 51,250,967 975,832 0.73 6,982,937,817 446,908,432 8.720 2019-03-07
1586 2019-03-08 50,275,135 1,254,003 0.72 6,982,937,817 433,874,415 8.630 2019-03-06
1587 2019-03-07 49,021,132 -590,314 0.70 6,982,937,817 420,601,313 8.580 2019-03-05
1588 2019-03-06 49,611,446 184,332 0.71 6,982,937,817 431,619,580 8.700 2019-03-04
1589 2019-03-05 49,427,114 1,354,440 0.71 6,982,937,817 425,567,452 8.610 2019-03-01
1590 2019-03-04 48,072,674 339,561 0.69 6,982,937,817 401,887,555 8.360 2019-02-28
1591 2019-03-01 47,733,113 175,962 0.68 6,982,937,817 397,616,831 8.330 2019-02-27
1592 2019-02-28 47,557,151 62,054 0.68 6,982,937,817 408,991,499 8.600 2019-02-26
1593 2019-02-27 47,495,097 -1,354,773 0.68 6,982,937,817 405,608,128 8.540 2019-02-25
1594 2019-02-26 48,849,870 305,363 0.70 6,982,937,817 417,666,389 8.550 2019-02-22
1595 2019-02-25 48,544,507 -215,266 0.70 6,982,937,817 417,482,760 8.600 2019-02-21
1596 2019-02-22 48,759,773 -808,451 0.70 6,982,937,817 414,458,071 8.500 2019-02-20
1597 2019-02-21 49,568,224 -1,016,887 0.71 6,982,937,817 419,842,857 8.470 2019-02-19
1598 2019-02-20 50,585,111 131,630 0.72 6,982,937,817 425,420,784 8.410 2019-02-18
1599 2019-02-19 50,453,481 3,383,521 0.72 6,982,937,817 412,709,475 8.180 2019-02-15
1600 2019-02-18 47,069,960 2,019,504 0.67 6,982,937,817 392,092,767 8.330 2019-02-14
1601 2019-02-15 45,050,456 579,025 0.65 6,982,937,817 381,577,362 8.470 2019-02-13
1602 2019-02-14 44,471,431 243,968 0.64 6,982,937,817 353,992,591 7.960 2019-02-12
1603 2019-02-13 44,227,463 10,245,069 0.63 6,982,937,817 357,357,901 8.080 2019-02-11
1604 2019-02-12 33,982,394 -1,713,250 0.49 6,982,937,817 269,140,560 7.920 2019-02-08
1605 2019-02-11 35,695,644 713,975 0.51 6,982,937,817 286,279,065 8.020 2019-02-01
1606 2019-02-08 34,981,669 -6,129,879 0.50 6,982,937,817 277,404,635 7.930 2019-01-31
1607 2019-02-01 41,111,548 8,227,451 0.59 6,982,937,817 320,670,074 7.800 2019-01-30
1608 2019-01-31 32,884,097 -325,548 0.47 6,982,937,817 253,865,229 7.720 2019-01-29
1609 2019-01-30 33,209,645 -1,862,241 0.48 6,982,937,817 252,393,302 7.600 2019-01-28
1610 2019-01-29 35,071,886 -728,125 0.50 6,982,937,817 265,494,177 7.570 2019-01-25
1611 2019-01-28 35,800,011 311,089 0.51 6,982,937,817 260,624,080 7.280 2019-01-24
1612 2019-01-25 35,488,922 -1,519,514 0.51 6,982,937,817 259,069,131 7.300 2019-01-23
1613 2019-01-24 37,008,436 -1,157,832 0.53 6,982,937,817 266,090,655 7.190 2019-01-22
1614 2019-01-23 38,166,268 -803,092 0.55 6,982,937,817 279,758,744 7.330 2019-01-21
1615 2019-01-22 38,969,360 -355,342 0.56 6,982,937,817 283,696,941 7.280 2019-01-18
1616 2019-01-21 39,324,702 988,215 0.56 6,982,937,817 285,890,584 7.270 2019-01-17
1617 2019-01-18 38,336,487 -485,326 0.55 6,982,937,817 276,789,436 7.220 2019-01-16
1618 2019-01-17 38,821,813 976,039 0.56 6,982,937,817 281,458,144 7.250 2019-01-15
1619 2019-01-16 37,845,774 904,672 0.54 6,982,937,817 264,541,960 6.990 2019-01-14
1620 2019-01-15 36,941,102 -1,650,416 0.53 6,982,937,817 260,804,180 7.060 2019-01-11
1621 2019-01-14 38,591,518 4,323,622 0.55 6,982,937,817 271,298,372 7.030 2019-01-10
1622 2019-01-11 34,267,896 4,733,495 0.49 6,982,937,817 239,532,593 6.990 2019-01-09
1623 2019-01-10 29,534,401 183,309 0.42 6,982,937,817 203,787,367 6.900 2019-01-08
1624 2019-01-09 29,351,092 -2,393,033 0.42 6,982,937,817 201,348,491 6.860 2019-01-07
1625 2019-01-08 31,744,125 -2,403,694 0.45 6,982,937,817 214,590,285 6.760 2019-01-04
1626 2019-01-07 34,147,819 -617,813 0.49 6,982,937,817 231,522,213 6.780 2019-01-03
1627 2019-01-04 34,765,632 -154,391 0.50 6,982,937,817 241,968,799 6.960 2019-01-02
1628 2019-01-03 34,920,023 2,874,049 0.50 6,982,937,817 247,932,163 7.100 2018-12-28
1629 2019-01-02 32,045,974 1,208,998 0.46 6,982,937,817 224,321,818 7.000 2018-12-27
1630 2018-12-28 30,836,976 -334,782 0.44 6,982,937,817 214,625,353 6.960 2018-12-21
1631 2018-12-27 31,171,758 1,334,000 0.45 6,982,937,817 216,020,283 6.930 2018-12-20
1632 2018-12-21 29,837,758 -46,000 0.43 6,982,937,817 210,952,949 7.070 2018-12-19
1633 2018-12-20 29,883,758 1,474,559 0.43 6,982,937,817 212,772,357 7.120 2018-12-18
1634 2018-12-19 28,409,199 85,975 0.41 6,982,937,817 204,830,325 7.210 2018-12-17
1635 2018-12-18 28,323,224 -318,000 0.41 6,982,937,817 208,175,696 7.350 2018-12-14
1636 2018-12-17 28,641,224 -1,077,998 0.41 6,982,937,817 213,663,531 7.460 2018-12-13
1637 2018-12-14 29,719,222 2,956,909 0.43 6,982,937,817 209,520,515 7.050 2018-12-12
1638 2018-12-13 26,762,313 -666,959 0.38 6,982,937,817 189,744,799 7.090 2018-12-11
1639 2018-12-12 27,429,272 839,351 0.39 6,982,937,817 196,667,880 7.170 2018-12-10
1640 2018-12-11 26,589,921 732,113 0.38 6,982,937,817 191,447,431 7.200 2018-12-07
1641 2018-12-10 25,857,808 928,687 0.37 6,982,937,817 184,366,171 7.130 2018-12-06
1642 2018-12-07 24,929,121 -3,416,463 0.36 6,982,937,817 181,733,292 7.290 2018-12-05
1643 2018-12-06 28,345,584 -3,930,613 0.41 6,982,937,817 211,741,512 7.470 2018-12-04
1644 2018-12-05 32,276,197 14,680 0.46 6,982,937,817 254,981,956 7.900 2018-12-03
1645 2018-12-04 32,261,517 -1,373,036 0.46 6,982,937,817 246,477,990 7.640 2018-11-30
1646 2018-12-03 33,634,553 -2,648,552 0.48 6,982,937,817 255,622,603 7.600 2018-11-29
1647 2018-11-30 36,283,105 -72,002 0.52 6,982,937,817 273,937,443 7.550 2018-11-28
1648 2018-11-29 36,355,107 -1,317,172 0.52 6,982,937,817 262,847,424 7.230 2018-11-27
1649 2018-11-28 37,672,279 803,921 0.54 6,982,937,817 270,486,963 7.180 2018-11-26
1650 2018-11-27 36,868,358 -8,110,961 0.53 6,982,937,817 261,396,658 7.090 2018-11-23
1651 2018-11-26 44,979,319 1,331,840 0.64 6,982,937,817 323,851,097 7.200 2018-11-22
1652 2018-11-23 43,647,479 -1,878,000 0.63 6,982,937,817 316,007,748 7.240 2018-11-21
1653 2018-11-22 45,525,479 -1,817,060 0.65 6,982,937,817 323,230,901 7.100 2018-11-20
1654 2018-11-21 47,342,539 2,912,852 0.68 6,982,937,817 337,078,878 7.120 2018-11-19
1655 2018-11-20 44,429,687 -679,996 0.64 6,982,937,817 317,672,262 7.150 2018-11-16
1656 2018-11-19 45,109,683 247,516 0.65 6,982,937,817 334,713,848 7.420 2018-11-15
1657 2018-11-16 44,862,167 2,382,173 0.64 6,982,937,817 328,839,684 7.330 2018-11-14
1658 2018-11-15 42,479,994 -1,643,051 0.61 6,982,937,817 313,502,356 7.380 2018-11-13
1659 2018-11-14 44,123,045 -1,246,399 0.63 6,982,937,817 319,450,846 7.240 2018-11-12
1660 2018-11-13 45,369,444 -552,948 0.65 6,982,937,817 326,659,997 7.200 2018-11-09
1661 2018-11-12 45,922,392 534,006 0.66 6,982,937,817 347,173,284 7.560 2018-11-08
1662 2018-11-09 45,388,386 2,600,570 0.65 6,982,937,817 349,490,572 7.700 2018-11-07
1663 2018-11-08 42,787,816 -1,953,011 0.61 6,982,937,817 328,610,427 7.680 2018-11-06
1664 2018-11-07 44,740,827 -395,147 0.64 6,982,937,817 335,108,794 7.490 2018-11-05
1665 2018-11-06 45,135,974 577,510 0.65 6,982,937,817 355,220,115 7.870 2018-11-02
1666 2018-11-05 44,558,464 4,412,485 0.64 6,982,937,817 331,514,972 7.440 2018-11-01
1667 2018-11-02 40,145,979 58,016 0.57 6,982,937,817 277,408,715 6.910 2018-10-31
1668 2018-11-01 40,087,963 991,311 0.57 6,982,937,817 264,981,435 6.610 2018-10-30
1669 2018-10-31 39,096,652 5,829,700 0.56 6,982,937,817 274,849,464 7.030 2018-10-29
1670 2018-10-30 33,266,952 1,314,057 0.48 6,982,937,817 233,534,003 7.020 2018-10-26
1671 2018-10-29 31,952,895 -1,576,141 0.46 6,982,937,817 228,782,728 7.160 2018-10-25
1672 2018-10-26 33,529,036 -347,713 0.48 6,982,937,817 247,779,576 7.390 2018-10-24
1673 2018-10-25 33,876,749 -3,898,078 0.49 6,982,937,817 270,675,225 7.990 2018-10-23
1674 2018-10-24 37,774,827 -4,538,854 0.54 6,982,937,817 322,219,274 8.530 2018-10-22
1675 2018-10-23 42,313,681 -4,882,328 0.61 6,982,937,817 345,279,637 8.160 2018-10-19
1676 2018-10-22 47,196,009 -1,508,878 0.68 6,982,937,817 380,871,793 8.070 2018-10-18
1677 2018-10-19 48,704,887 -893,383 0.70 6,982,937,817 399,380,073 8.200 2018-10-16
1678 2018-10-18 49,598,270 -4,681,210 0.71 6,982,937,817 411,665,641 8.300 2018-10-15
1679 2018-10-16 54,279,480 2,247,719 0.78 6,982,937,817 451,605,274 8.320 2018-10-12
1680 2018-10-15 52,031,761 -846,243 0.75 6,982,937,817 412,611,865 7.930 2018-10-11
1681 2018-10-12 52,878,004 -814,380 0.76 6,982,937,817 440,473,773 8.330 2018-10-10
1682 2018-10-11 53,692,384 -916,407 0.77 6,982,937,817 455,311,416 8.480 2018-10-09
1683 2018-10-10 54,608,791 2,083,050 0.78 6,982,937,817 453,799,053 8.310 2018-10-08
1684 2018-10-09 52,525,741 -752,000 0.75 6,982,937,817 455,398,174 8.670 2018-10-05
1685 2018-10-08 53,277,741 -2,037,983 0.76 6,982,937,817 453,393,576 8.510 2018-10-04
1686 2018-10-05 55,315,724 188,749 0.79 6,982,937,817 491,756,786 8.890 2018-10-03
1687 2018-10-04 55,126,975 -1,697,805 0.79 6,982,937,817 477,950,873 8.670 2018-10-02
1688 2018-10-03 56,824,780 -1,040,187 0.81 6,982,937,817 517,673,746 9.110 2018-09-28
1689 2018-10-02 57,864,967 -542,000 0.83 6,982,937,817 532,357,696 9.200 2018-09-27
1690 2018-09-28 58,406,967 -6,008 0.84 6,982,937,817 527,414,912 9.030 2018-09-26
1691 2018-09-27 58,412,975 -887,581 0.84 6,982,937,817 525,716,775 9.000 2018-09-24
1692 2018-09-26 59,300,556 -726,000 0.85 6,982,937,817 551,495,171 9.300 2018-09-21
1693 2018-09-24 60,026,556 -362,920 0.86 6,982,937,817 560,648,033 9.340 2018-09-20
1694 2018-09-21 60,389,476 -1,263,500 0.86 6,982,937,817 551,959,811 9.140 2018-09-19
1695 2018-09-20 61,652,976 -590,000 0.88 6,982,937,817 569,673,498 9.240 2018-09-18
1696 2018-09-19 62,242,976 -282,000 0.89 6,982,937,817 535,912,023 8.610 2018-09-17
1697 2018-09-18 62,524,976 -76,000 0.90 6,982,937,817 545,217,791 8.720 2018-09-14
1698 2018-09-17 62,600,976 126,000 0.90 6,982,937,817 533,986,325 8.530 2018-09-13
1699 2018-09-14 62,474,976 -964,000 0.89 6,982,937,817 511,045,304 8.180 2018-09-12
1700 2018-09-13 63,438,976 -365,823 0.91 6,982,937,817 535,424,957 8.440 2018-09-11
1701 2018-09-12 63,804,799 -2,064,000 0.91 6,982,937,817 548,083,223 8.590 2018-09-10
1702 2018-09-11 65,868,799 -356,000 0.94 6,982,937,817 604,675,575 9.180 2018-09-07
1703 2018-09-10 66,224,799 -765,999 0.95 6,982,937,817 596,023,191 9.000 2018-09-06
1704 2018-09-07 66,990,798 -42,000 0.96 6,982,937,817 590,188,930 8.810 2018-09-05
1705 2018-09-06 67,032,798 640,000 0.96 6,982,937,817 618,712,726 9.230 2018-09-04
1706 2018-09-05 66,392,798 -330,000 0.95 6,982,937,817 603,510,534 9.090 2018-09-03
1707 2018-09-04 66,722,798 -3,453,456 0.96 6,982,937,817 611,180,830 9.160 2018-08-31
1708 2018-09-03 70,176,254 -6,222,451 1.00 6,982,937,817 654,042,687 9.320 2018-08-30
1709 2018-08-31 76,398,705 -122,000 1.09 6,982,937,817 734,191,555 9.610 2018-08-29
1710 2018-08-30 76,520,705 -694,375 1.10 6,982,937,817 725,416,283 9.480 2018-08-28
1711 2018-08-29 77,215,080 -1,350,000 1.11 6,982,937,817 741,264,768 9.600 2018-08-27
1712 2018-08-28 78,565,080 10,623,207 1.13 6,982,937,817 730,655,244 9.300 2018-08-24
1713 2018-08-27 67,941,873 -557,999 0.97 6,982,937,817 631,180,000 9.290 2018-08-23
1714 2018-08-24 68,499,872 -453,127 0.98 6,982,937,817 632,938,817 9.240 2018-08-22
1715 2018-08-23 68,952,999 -98,878 0.99 6,982,937,817 634,367,591 9.200 2018-08-21
1716 2018-08-22 69,051,877 2,507,553 0.99 6,982,937,817 617,323,780 8.940 2018-08-20
1717 2018-08-21 66,544,324 900,443 0.95 6,982,937,817 569,619,413 8.560 2018-08-17
1718 2018-08-20 65,643,881 -12,000 0.94 6,982,937,817 588,169,174 8.960 2018-08-16
1719 2018-08-17 65,655,881 2,991 0.94 6,982,937,817 581,711,106 8.860 2018-08-15
1720 2018-08-16 65,652,890 1,723,000 0.94 6,982,937,817 609,258,819 9.280 2018-08-14
1721 2018-08-15 63,929,890 860,000 0.92 6,982,937,817 596,465,874 9.330 2018-08-13
1722 2018-08-14 63,069,890 -896,531 0.90 6,982,937,817 573,935,999 9.100 2018-08-10
1723 2018-08-13 63,966,421 -2,961,994 0.92 6,982,937,817 592,329,058 9.260 2018-08-09
1724 2018-08-10 66,928,415 -3,136,003 0.96 6,982,937,817 618,418,555 9.240 2018-08-08
1725 2018-08-09 70,064,418 -811,999 1.00 6,982,937,817 620,770,743 8.860 2018-08-07
1726 2018-08-08 70,876,417 -650,729 1.01 6,982,937,817 610,954,715 8.620 2018-08-06
1727 2018-08-07 71,527,146 -1,354,000 1.02 6,982,937,817 604,404,384 8.450 2018-08-03
1728 2018-08-06 72,881,146 -328,172 1.04 6,982,937,817 631,150,724 8.660 2018-08-02
1729 2018-08-03 73,209,318 520,000 1.05 6,982,937,817 645,706,185 8.820 2018-08-01
1730 2018-08-02 72,689,318 -2,307,999 1.04 6,982,937,817 649,842,503 8.940 2018-07-31
1731 2018-08-01 74,997,317 284,000 1.07 6,982,937,817 698,974,994 9.320 2018-07-30
1732 2018-07-31 74,713,317 2,200,000 1.07 6,982,937,817 687,362,516 9.200 2018-07-27
1733 2018-07-30 72,513,317 110,001 1.04 6,982,937,817 644,643,388 8.890 2018-07-26
1734 2018-07-27 72,403,316 -968,002 1.04 6,982,937,817 633,529,015 8.750 2018-07-25
1735 2018-07-26 73,371,318 -2,909,999 1.05 6,982,937,817 649,336,164 8.850 2018-07-24
1736 2018-07-25 76,281,317 -136,001 1.09 6,982,937,817 632,372,118 8.290 2018-07-23
1737 2018-07-24 76,417,318 652,001 1.09 6,982,937,817 594,526,734 7.780 2018-07-20
1738 2018-07-23 75,765,317 -100,000 1.09 6,982,937,817 588,696,513 7.770 2018-07-19
1739 2018-07-20 75,865,317 -57,999 1.09 6,982,937,817 589,473,513 7.770 2018-07-18
1740 2018-07-19 75,923,316 89,660 1.09 6,982,937,817 599,794,196 7.900 2018-07-17
1741 2018-07-18 75,833,656 132,000 1.09 6,982,937,817 589,985,844 7.780 2018-07-16
1742 2018-07-17 75,701,656 74,000 1.08 6,982,937,817 619,239,546 8.180 2018-07-13
1743 2018-07-16 75,627,656 572,000 1.08 6,982,937,817 606,533,801 8.020 2018-07-12
1744 2018-07-13 75,055,656 2,873,992 1.07 6,982,937,817 577,928,551 7.700 2018-07-11
1745 2018-07-12 72,181,664 337,942 1.03 6,982,937,817 583,949,662 8.090 2018-07-10
1746 2018-07-11 71,843,722 1,267,206 1.03 6,982,937,817 555,351,971 7.730 2018-07-09
1747 2018-07-10 70,576,516 596,727 1.01 6,982,937,817 518,737,393 7.350 2018-07-06
1748 2018-07-09 69,979,789 495,999 1.00 6,982,937,817 490,558,321 7.010 2018-07-05
1749 2018-07-06 69,483,790 948,041 1.00 6,982,937,817 489,860,720 7.050 2018-07-04
1750 2018-07-05 68,535,749 526,432 0.98 6,982,937,817 516,074,190 7.530 2018-07-03
1751 2018-07-04 68,009,317 1,879,960 0.97 6,982,937,817 540,674,070 7.950 2018-06-29
1752 2018-07-03 66,129,357 2,336,967 0.95 6,982,937,817 483,405,600 7.310 2018-06-28
1753 2018-06-29 63,792,390 -196,579 0.91 6,982,937,817 479,080,849 7.510 2018-06-27
1754 2018-06-28 63,988,969 218,821 0.92 6,982,937,817 491,435,282 7.680 2018-06-26
1755 2018-06-27 63,770,148 1,279,816 0.91 6,982,937,817 536,944,646 8.420 2018-06-25
1756 2018-06-26 62,490,332 -2,600,000 0.89 6,982,937,817 554,289,245 8.870 2018-06-22
1757 2018-06-25 65,090,332 -2,291,170 0.93 6,982,937,817 561,729,565 8.630 2018-06-21
1758 2018-06-22 67,381,502 -2,448,000 1.03 6,532,937,817 570,047,507 8.460 2018-06-20
1759 2018-06-21 69,829,502 -5,668,999 1.07 6,532,937,817 597,042,242 8.550 2018-06-19
1760 2018-06-20 75,498,501 -9,043,608 1.16 6,532,937,817 662,121,854 8.770 2018-06-15
1761 2018-06-19 84,542,109 -5,705,629 1.29 6,532,937,817 742,279,717 8.780 2018-06-14
1762 2018-06-15 90,247,738 -25,360,691 1.38 6,532,937,817 775,228,069 8.590 2018-06-13
1763 2018-06-14 115,608,429 99,842,887 1.77 6,532,937,817 1,040,475,861 9.000 2018-06-12
1764 2018-06-13 15,765,542 -129,871 0.24 6,532,937,817 162,700,393 10.32 2018-06-11
1765 2018-06-12 15,895,413 1,051,142 0.24 6,532,937,817 155,457,139 9.780 2018-06-08
1766 2018-06-11 14,844,271 -1,666,956 0.23 6,532,937,817 145,770,741 9.820 2018-06-07
1767 2018-06-08 16,511,227 -3,418,626 0.25 6,532,937,817 161,644,912 9.790 2018-06-06
1768 2018-06-07 19,929,853 -1,453,609 0.31 6,532,937,817 196,707,649 9.870 2018-06-05
1769 2018-06-06 21,383,462 -23,214,047 0.33 6,532,937,817 216,828,305 10.14 2018-06-04
1770 2018-06-05 44,597,509 -4,279,256 0.68 6,532,937,817 406,729,282 9.120 2018-06-01
1771 2018-06-04 48,876,765 -7,028,004 0.75 6,532,937,817 451,621,309 9.240 2018-05-31
1772 2018-06-01 55,904,769 -346,000 0.86 6,532,937,817 526,622,924 9.420 2018-05-30
1773 2018-05-31 56,250,769 -1,429,172 0.86 6,532,937,817 514,132,029 9.140 2018-05-29
1774 2018-05-30 57,679,941 -2,682,079 0.88 6,532,937,817 543,345,044 9.420 2018-05-28
1775 2018-05-29 60,362,020 810,997 0.92 6,532,937,817 553,519,723 9.170 2018-05-25
1776 2018-05-28 59,551,023 577,993 0.91 6,532,937,817 539,532,268 9.060 2018-05-24
1777 2018-05-25 58,973,030 -3,266,078 0.90 6,532,937,817 539,603,225 9.150 2018-05-23
1778 2018-05-24 62,239,108 1,950,000 0.95 6,532,937,817 546,459,368 8.780 2018-05-21
1779 2018-05-23 60,289,108 -1,140,032 0.92 6,532,937,817 520,897,893 8.640 2018-05-18
1780 2018-05-21 61,429,140 -22,782,008 0.94 6,532,937,817 522,761,981 8.510 2018-05-17
1781 2018-05-18 84,211,148 -152,040 1.29 6,532,937,817 715,794,758 8.500 2018-05-16
1782 2018-05-17 84,363,188 -340,998 1.29 6,532,937,817 698,527,197 8.280 2018-05-15
1783 2018-05-16 84,704,186 960,000 1.30 6,532,937,817 715,750,372 8.450 2018-05-14
1784 2018-05-15 83,744,186 -47,960 1.28 6,532,937,817 703,451,162 8.400 2018-05-11
1785 2018-05-14 83,792,146 924,998 1.28 6,532,937,817 692,123,126 8.260 2018-05-10
1786 2018-05-11 82,867,148 23,921,046 1.27 6,532,937,817 686,139,985 8.280 2018-05-09
1787 2018-05-10 58,946,102 754,890 0.90 6,532,937,817 476,284,504 8.080 2018-05-08
1788 2018-05-09 58,191,212 -114,928 0.89 6,532,937,817 458,546,751 7.880 2018-05-07
1789 2018-05-08 58,306,140 398,019 0.89 6,532,937,817 464,116,874 7.960 2018-05-04
1790 2018-05-07 57,908,121 520,040 0.89 6,532,937,817 460,369,562 7.950 2018-05-03
1791 2018-05-04 57,388,081 811,064 0.88 6,532,937,817 466,565,099 8.130 2018-05-02
1792 2018-05-03 56,577,017 302,311 0.87 6,532,937,817 470,720,781 8.320 2018-04-30
1793 2018-05-02 56,274,706 92,830 0.86 6,532,937,817 461,452,589 8.200 2018-04-27
1794 2018-04-30 56,181,876 1,969,996 0.86 6,532,937,817 452,264,102 8.050 2018-04-26
1795 2018-04-27 54,211,880 2,919,991 0.83 6,532,937,817 433,152,921 7.990 2018-04-25
1796 2018-04-26 51,291,889 -1,063,126 0.79 6,532,937,817 402,128,410 7.840 2018-04-24
1797 2018-04-25 52,355,015 2,537,992 0.80 6,532,937,817 380,097,409 7.260 2018-04-23
1798 2018-04-24 49,817,023 1,585,994 0.76 6,532,937,817 355,195,374 7.130 2018-04-20
1799 2018-04-23 48,231,029 2,314,000 0.74 6,532,937,817 354,015,753 7.340 2018-04-19
1800 2018-04-20 45,917,029 1,193,992 0.70 6,532,937,817 324,633,395 7.070 2018-04-18
1801 2018-04-19 44,723,037 5,671,992 0.68 6,532,937,817 313,955,720 7.020 2018-04-17
1802 2018-04-18 39,051,045 -460,005 0.60 6,532,937,817 271,795,273 6.960 2018-04-16
1803 2018-04-17 39,511,050 673,997 0.60 6,532,937,817 281,713,787 7.130 2018-04-13
1804 2018-04-16 38,837,053 999,998 0.59 6,532,937,817 273,024,483 7.030 2018-04-12
1805 2018-04-13 37,837,055 -868,006 0.58 6,532,937,817 270,913,314 7.160 2018-04-11
1806 2018-04-12 38,705,061 2,158,467 0.59 6,532,937,817 290,287,958 7.500 2018-04-10
1807 2018-04-11 36,546,594 -313,942 0.56 6,532,937,817 267,886,534 7.330 2018-04-09
1808 2018-04-10 36,860,536 -45,159 0.56 6,532,937,817 270,924,940 7.350 2018-04-06
1809 2018-04-09 36,905,695 -4,003,274 0.56 6,532,937,817 256,494,580 6.950 2018-04-04
1810 2018-04-06 40,908,969 178,251 0.63 6,532,937,817 284,317,335 6.950 2018-04-03
1811 2018-04-04 40,730,718 -432,000 0.62 6,532,937,817 276,154,268 6.780 2018-03-29
1812 2018-04-03 41,162,718 -182,033 0.63 6,532,937,817 275,378,583 6.690 2018-03-28
1813 2018-03-29 41,344,751 213,457 0.63 6,532,937,817 280,730,859 6.790 2018-03-27
1814 2018-03-28 41,131,294 534,052 0.63 6,532,937,817 275,579,670 6.700 2018-03-26
1815 2018-03-27 40,597,242 -52,028 0.62 6,532,937,817 263,476,101 6.490 2018-03-23
1816 2018-03-26 40,649,270 84,000 0.62 6,532,937,817 275,602,051 6.780 2018-03-22
1817 2018-03-23 40,565,270 384,555 0.62 6,532,937,817 270,976,004 6.680 2018-03-21
1818 2018-03-22 40,180,715 165,993 0.62 6,532,937,817 279,657,776 6.960 2018-03-20
1819 2018-03-21 40,014,722 -642,011 0.61 6,532,937,817 274,500,993 6.860 2018-03-19
1820 2018-03-20 40,656,733 -1,738,006 0.62 6,532,937,817 278,498,621 6.850 2018-03-16
1821 2018-03-19 42,394,739 -820,495 0.65 6,532,937,817 283,620,804 6.690 2018-03-15
1822 2018-03-16 43,215,234 2,056,780 0.66 6,532,937,817 281,331,173 6.510 2018-03-14
1823 2018-03-15 41,158,454 -2,790,000 0.63 6,532,937,817 256,417,168 6.230 2018-03-13
1824 2018-03-14 43,948,454 -3,251,630 0.67 6,532,937,817 272,040,930 6.190 2018-03-12
1825 2018-03-13 47,200,084 329,663 0.72 6,532,937,817 278,480,496 5.900 2018-03-09
1826 2018-03-12 46,870,421 -4,760,000 0.72 6,532,937,817 266,223,991 5.680 2018-03-08
1827 2018-03-09 51,630,421 1,613,124 0.79 6,532,937,817 292,228,183 5.660 2018-03-07
1828 2018-03-08 50,017,297 144,000 0.77 6,532,937,817 283,598,074 5.670 2018-03-06
1829 2018-03-07 49,873,297 -3,232,130 0.76 6,532,937,817 275,799,332 5.530 2018-03-05
1830 2018-03-06 53,105,427 -15,999 0.81 6,532,937,817 311,728,856 5.870 2018-03-02
1831 2018-03-05 53,121,426 -1,211,486 0.81 6,532,937,817 317,666,127 5.980 2018-03-01
1832 2018-03-02 54,332,912 -407,521 0.83 6,532,937,817 328,714,118 6.050 2018-02-28
1833 2018-03-01 54,740,433 -1,740,000 0.84 6,532,937,817 336,653,663 6.150 2018-02-27
1834 2018-02-28 56,480,433 83,957 0.86 6,532,937,817 347,919,467 6.160 2018-02-26
1835 2018-02-27 56,396,476 -265,944 0.86 6,532,937,817 343,454,539 6.090 2018-02-23
1836 2018-02-26 56,662,420 -640,535 0.87 6,532,937,817 339,974,520 6.000 2018-02-22
1837 2018-02-23 57,302,955 23,941 0.88 6,532,937,817 346,109,848 6.040 2018-02-21
1838 2018-02-22 57,279,014 1,210,000 0.88 6,532,937,817 329,927,121 5.760 2018-02-20
1839 2018-02-21 56,069,014 465,936 0.86 6,532,937,817 310,622,338 5.540 2018-02-14
1840 2018-02-20 55,603,078 978,000 0.85 6,532,937,817 305,816,929 5.500 2018-02-13
1841 2018-02-14 54,625,078 -598,000 0.84 6,532,937,817 304,807,935 5.580 2018-02-12
1842 2018-02-13 55,223,078 1,684,740 0.85 6,532,937,817 294,891,237 5.340 2018-02-09
1843 2018-02-12 53,538,338 -858,000 0.82 6,532,937,817 299,814,693 5.600 2018-02-08
1844 2018-02-09 54,396,338 -1,441,194 0.83 6,532,937,817 308,427,236 5.670 2018-02-07
1845 2018-02-08 55,837,532 -886,097 0.85 6,532,937,817 322,182,560 5.770 2018-02-06
1846 2018-02-07 56,723,629 -329,204 0.87 6,532,937,817 339,207,301 5.980 2018-02-05
1847 2018-02-06 57,052,833 -365,180 0.87 6,532,937,817 346,881,225 6.080 2018-02-02
1848 2018-02-05 57,418,013 1,252,287 0.88 6,532,937,817 338,192,097 5.890 2018-02-01
1849 2018-02-02 56,165,726 232,000 0.86 6,532,937,817 330,816,126 5.890 2018-01-31
1850 2018-02-01 55,933,726 -2,767,780 0.86 6,532,937,817 335,602,356 6.000 2018-01-30
1851 2018-01-31 58,701,506 1,288,000 0.90 6,532,937,817 359,253,217 6.120 2018-01-29
1852 2018-01-30 57,413,506 58,000 0.88 6,532,937,817 349,648,252 6.090 2018-01-26
1853 2018-01-29 57,355,506 -1,084,133 0.88 6,532,937,817 342,412,371 5.970 2018-01-25
1854 2018-01-26 58,439,639 -1,048,649 0.89 6,532,937,817 345,378,266 5.910 2018-01-24
1855 2018-01-25 59,488,288 -1,131,216 0.91 6,532,937,817 358,119,494 6.020 2018-01-23
1856 2018-01-24 60,619,504 -357,673 0.93 6,532,937,817 360,079,854 5.940 2018-01-22
1857 2018-01-23 60,977,177 50,000 0.93 6,532,937,817 351,228,540 5.760 2018-01-19
1858 2018-01-22 60,927,177 -4,067 0.93 6,532,937,817 343,629,278 5.640 2018-01-18
1859 2018-01-19 60,931,244 506,000 0.93 6,532,937,817 350,354,653 5.750 2018-01-17
1860 2018-01-18 60,425,244 143,898 0.92 6,532,937,817 344,423,891 5.700 2018-01-16
1861 2018-01-17 60,281,346 1,631,810 0.92 6,532,937,817 331,547,403 5.500 2018-01-15
1862 2018-01-16 58,649,536 508,477 0.90 6,532,937,817 337,234,832 5.750 2018-01-12
1863 2018-01-15 58,141,059 2,293,861 0.89 6,532,937,817 319,775,825 5.500 2018-01-11
1864 2018-01-12 55,847,198 3,449,881 0.85 6,532,937,817 326,706,108 5.850 2018-01-10
1865 2018-01-11 52,397,317 -1,103,451 0.80 6,532,937,817 298,664,707 5.700 2018-01-09
1866 2018-01-10 53,500,768 5,523,861 0.82 6,532,937,817 309,234,439 5.780 2018-01-08
1867 2018-01-09 47,976,907 1,791,825 0.73 6,532,937,817 271,549,294 5.660 2018-01-05
1868 2018-01-08 46,185,082 832,000 0.71 6,532,937,817 255,403,503 5.530 2018-01-04
1869 2018-01-05 45,353,082 -519,490 0.69 6,532,937,817 253,977,259 5.600 2018-01-03
1870 2018-01-04 45,872,572 1,688,907 0.70 6,532,937,817 245,876,986 5.360 2018-01-02
1871 2018-01-03 44,183,665 73,989 0.68 6,532,937,817 227,104,038 5.140 2017-12-29
1872 2018-01-02 44,109,676 7,268 0.68 6,532,937,817 227,605,928 5.160 2017-12-28
1873 2017-12-29 44,102,408 518,139 0.68 6,532,937,817 223,599,209 5.070 2017-12-27
1874 2017-12-28 43,584,269 50,000 0.67 6,532,937,817 215,306,289 4.940 2017-12-22
1875 2017-12-27 43,534,269 -13,964 0.67 6,532,937,817 214,623,946 4.930 2017-12-21
1876 2017-12-22 43,548,233 -358,001 0.67 6,532,937,817 213,821,824 4.910 2017-12-20
1877 2017-12-21 43,906,234 -110,000 0.67 6,532,937,817 219,531,170 5.000 2017-12-19
1878 2017-12-20 44,016,234 86,001 0.67 6,532,937,817 216,559,871 4.920 2017-12-18
1879 2017-12-19 43,930,233 -1,180,489 0.67 6,532,937,817 214,379,537 4.880 2017-12-15
1880 2017-12-18 45,110,722 18,486 0.69 6,532,937,817 226,455,824 5.020 2017-12-14
1881 2017-12-15 45,092,236 -16,000 0.69 6,532,937,817 225,461,180 5.000 2017-12-13
1882 2017-12-14 45,108,236 -372,035 0.69 6,532,937,817 224,639,015 4.980 2017-12-12
1883 2017-12-13 45,480,271 404,000 0.70 6,532,937,817 226,946,552 4.990 2017-12-11
1884 2017-12-12 45,076,271 -19,833 0.69 6,532,937,817 219,070,677 4.860 2017-12-08
1885 2017-12-11 45,096,104 -204,148 0.69 6,532,937,817 214,206,494 4.750 2017-12-07
1886 2017-12-08 45,300,252 147,733 0.69 6,532,937,817 221,518,232 4.890 2017-12-06
1887 2017-12-07 45,152,519 7,640 0.69 6,532,937,817 230,729,372 5.110 2017-12-05
1888 2017-12-06 45,144,879 27,661 0.69 6,532,937,817 233,850,473 5.180 2017-12-04
1889 2017-12-05 45,117,218 3,067,026 0.69 6,532,937,817 232,353,673 5.150 2017-12-01
1890 2017-12-04 42,050,192 360,307 0.64 6,532,937,817 216,978,991 5.160 2017-11-30
1891 2017-12-01 41,689,885 -434,000 0.64 6,532,937,817 215,536,705 5.170 2017-11-29
1892 2017-11-30 42,123,885 846,184 0.64 6,532,937,817 211,883,142 5.030 2017-11-28
1893 2017-11-29 41,277,701 356,000 0.63 6,532,937,817 206,388,505 5.000 2017-11-27
1894 2017-11-28 40,921,701 -204,066 0.63 6,532,937,817 209,109,892 5.110 2017-11-24
1895 2017-11-27 41,125,767 -6 0.63 6,532,937,817 206,862,608 5.030 2017-11-23
1896 2017-11-24 41,125,773 -24,002 0.63 6,532,937,817 204,395,092 4.970 2017-11-22
1897 2017-11-23 41,149,775 9,959 0.63 6,532,937,817 203,279,889 4.940 2017-11-21
1898 2017-11-22 41,139,816 -16,002 0.63 6,532,937,817 204,053,487 4.960 2017-11-20
1899 2017-11-21 41,155,818 -78,008 0.63 6,532,937,817 208,248,439 5.060 2017-11-17
1900 2017-11-20 41,233,826 -169,993 0.63 6,532,937,817 205,344,453 4.980 2017-11-16
1901 2017-11-17 41,403,819 741,998 0.63 6,532,937,817 206,191,019 4.980 2017-11-15
1902 2017-11-16 40,661,821 127,998 0.62 6,532,937,817 205,342,196 5.050 2017-11-14
1903 2017-11-15 40,533,823 -3,223 0.62 6,532,937,817 198,615,733 4.900 2017-11-13
1904 2017-11-14 40,537,046 126,000 0.62 6,532,937,817 199,847,637 4.930 2017-11-10
1905 2017-11-13 40,411,046 -105,116 0.62 6,532,937,817 199,630,567 4.940 2017-11-09
1906 2017-11-10 40,516,162 1,558,300 0.62 6,532,937,817 201,770,487 4.980 2017-11-08
1907 2017-11-09 38,957,862 267,925 0.60 6,532,937,817 194,010,153 4.980 2017-11-07
1908 2017-11-08 38,689,937 820,000 0.59 6,532,937,817 193,449,685 5.000 2017-11-06
1909 2017-11-07 37,869,937 28,000 0.58 6,532,937,817 190,864,482 5.040 2017-11-03
1910 2017-11-06 37,841,937 -1,670,668 0.58 6,532,937,817 192,615,459 5.090 2017-11-02
1911 2017-11-03 39,512,605 -280,000 0.60 6,532,937,817 203,489,916 5.150 2017-11-01
1912 2017-11-02 39,792,605 1,034,000 0.61 6,532,937,817 209,707,028 5.270 2017-10-31
1913 2017-11-01 38,758,605 -168,002 0.59 6,532,937,817 202,319,918 5.220 2017-10-30
1914 2017-10-31 38,926,607 1,201,961 0.60 6,532,937,817 201,639,824 5.180 2017-10-27
1915 2017-10-30 37,724,646 790,375 0.58 6,532,937,817 195,790,913 5.190 2017-10-26
1916 2017-10-27 36,934,271 538,013 0.57 6,532,937,817 192,796,895 5.220 2017-10-25
1917 2017-10-26 36,396,258 -37,619 0.56 6,532,937,817 188,532,616 5.180 2017-10-24
1918 2017-10-25 36,433,877 59,600 0.56 6,532,937,817 194,921,242 5.350 2017-10-23
1919 2017-10-24 36,374,277 2,784,267 0.56 6,532,937,817 192,419,925 5.290 2017-10-20
1920 2017-10-23 33,590,010 1,536,000 0.51 6,532,937,817 168,285,950 5.010 2017-10-19
1921 2017-10-20 32,054,010 135,141 0.49 6,532,937,817 162,513,831 5.070 2017-10-18
1922 2017-10-19 31,918,869 -548,000 0.49 6,532,937,817 159,275,156 4.990 2017-10-17
1923 2017-10-18 32,466,869 -252,496 0.50 6,532,937,817 161,685,008 4.980 2017-10-16
1924 2017-10-17 32,719,365 -12 0.50 6,532,937,817 162,288,050 4.960 2017-10-13
1925 2017-10-16 32,719,377 -458,009 0.50 6,532,937,817 159,670,560 4.880 2017-10-12
1926 2017-10-13 33,177,386 973,979 0.51 6,532,937,817 163,896,287 4.940 2017-10-11
1927 2017-10-12 32,203,407 -32,020 0.49 6,532,937,817 159,084,831 4.940 2017-10-10
1928 2017-10-11 32,235,427 -4,020 0.49 6,532,937,817 162,144,198 5.030 2017-10-09
1929 2017-10-10 32,239,447 -250,773 0.49 6,532,937,817 161,842,024 5.020 2017-10-06
1930 2017-10-09 32,490,220 1,861,771 0.50 6,532,937,817 161,801,296 4.980 2017-10-04
1931 2017-10-06 30,628,449 -1,827,393 0.47 6,532,937,817 151,610,823 4.950 2017-10-03
1932 2017-10-04 32,455,842 262,000 0.50 6,532,937,817 155,788,042 4.800 2017-09-29
1933 2017-10-03 32,193,842 -8 0.49 6,532,937,817 155,818,195 4.840 2017-09-28
1934 2017-09-29 32,193,850 -30 0.49 6,532,937,817 156,462,111 4.860 2017-09-27
1935 2017-09-28 32,193,880 -158,037 0.49 6,532,937,817 156,140,318 4.850 2017-09-26
1936 2017-09-27 32,351,917 145,992 0.50 6,532,937,817 159,171,432 4.920 2017-09-25
1937 2017-09-26 32,205,925 -980,240 0.49 6,532,937,817 162,639,921 5.050 2017-09-22
1938 2017-09-25 33,186,165 -686,718 0.51 6,532,937,817 167,590,133 5.050 2017-09-21
1939 2017-09-22 33,872,883 -2,618,862 0.52 6,532,937,817 173,090,432 5.110 2017-09-20
1940 2017-09-21 36,491,745 -538,029 0.56 6,532,937,817 178,444,633 4.890 2017-09-19
1941 2017-09-20 37,029,774 -256,000 0.57 6,532,937,817 183,667,679 4.960 2017-09-18
1942 2017-09-19 37,285,774 -436,710 0.57 6,532,937,817 185,310,297 4.970 2017-09-15
1943 2017-09-18 37,722,484 -552,017 0.58 6,532,937,817 192,007,444 5.090 2017-09-14
1944 2017-09-15 38,274,501 -5,781,874 0.59 6,532,937,817 186,014,075 4.860 2017-09-13
1945 2017-09-14 44,056,375 267,947 0.67 6,532,937,817 202,659,325 4.600 2017-09-12
1946 2017-09-13 43,788,428 -21,515 0.67 6,532,937,817 200,113,116 4.570 2017-09-11
1947 2017-09-12 43,809,943 -322,415 0.67 6,532,937,817 200,211,440 4.570 2017-09-08
1948 2017-09-11 44,132,358 9,955 0.68 6,532,937,817 201,243,552 4.560 2017-09-07
1949 2017-09-08 44,122,403 -264,002 0.68 6,532,937,817 194,138,573 4.400 2017-09-06
1950 2017-09-07 44,386,405 -123,999 0.68 6,532,937,817 194,412,454 4.380 2017-09-05
1951 2017-09-06 44,510,404 -234,887 0.68 6,532,937,817 195,845,778 4.400 2017-09-04
1952 2017-09-05 44,745,291 34,000 0.68 6,532,937,817 200,458,904 4.480 2017-09-01
1953 2017-09-04 44,711,291 8,000 0.68 6,532,937,817 192,258,551 4.300 2017-08-31
1954 2017-09-01 44,703,291 -526,000 0.68 6,532,937,817 193,565,250 4.330 2017-08-30
1955 2017-08-31 45,229,291 -532,000 0.69 6,532,937,817 193,581,365 4.280 2017-08-29
1956 2017-08-30 45,761,291 -2,364,000 0.70 6,532,937,817 196,315,938 4.290 2017-08-28
1957 2017-08-29 48,125,291 -5,760,000 0.74 6,532,937,817 210,788,775 4.380 2017-08-25
1958 2017-08-28 53,885,291 -26,820,451 0.82 6,532,937,817 232,784,457 4.320 2017-08-24
1959 2017-08-25 80,705,742 612,000 1.24 6,532,937,817 364,789,954 4.520 2017-08-22
1960 2017-08-24 80,093,742 106,000 1.23 6,532,937,817 362,824,651 4.530 2017-08-21
1961 2017-08-22 79,987,742 32,854,451 1.22 6,532,937,817 364,744,104 4.560 2017-08-18
1962 2017-08-21 47,133,291 858,000 0.72 6,532,937,817 216,813,139 4.600 2017-08-17
1963 2017-08-18 46,275,291 10,626,000 0.71 6,532,937,817 211,478,080 4.570 2017-08-16
1964 2017-08-17 35,649,291 -7,928,000 0.55 6,532,937,817 162,917,260 4.570 2017-08-15
1965 2017-08-16 43,577,291 2,008,000 0.67 6,532,937,817 203,941,722 4.680 2017-08-14
1966 2017-08-15 41,569,291 2,100,000 0.64 6,532,937,817 191,218,739 4.600 2017-08-11
1967 2017-08-14 39,469,291 -648,010 0.60 6,532,937,817 191,031,368 4.840 2017-08-10
1968 2017-08-11 40,117,301 1,132,580 0.61 6,532,937,817 195,371,256 4.870 2017-08-09
1969 2017-08-10 38,984,721 1,214,000 0.60 6,532,937,817 189,465,744 4.860 2017-08-08
1970 2017-08-09 37,770,721 -1,494,000 0.58 6,532,937,817 184,698,826 4.890 2017-08-07
1971 2017-08-08 39,264,721 6,610,000 0.60 6,532,937,817 184,151,541 4.690 2017-08-04
1972 2017-08-07 32,654,721 -489,266 0.50 6,532,937,817 148,905,528 4.560 2017-08-03
1973 2017-08-04 33,143,987 177,266 0.51 6,532,937,817 153,456,660 4.630 2017-08-02
1974 2017-08-03 32,966,721 454,181 0.50 6,532,937,817 152,306,251 4.620 2017-08-01
1975 2017-08-02 32,512,540 6,917,058 0.50 6,532,937,817 151,183,311 4.650 2017-07-31
1976 2017-08-01 25,595,482 -9,385,819 0.39 6,532,937,817 116,715,398 4.560 2017-07-28
1977 2017-07-31 34,981,301 -962,000 0.54 6,532,937,817 160,913,985 4.600 2017-07-27
1978 2017-07-28 35,943,301 168,000 0.55 6,532,937,817 165,339,185 4.600 2017-07-26
1979 2017-07-27 35,775,301 -172,000 0.55 6,532,937,817 160,988,855 4.500 2017-07-25
1980 2017-07-26 35,947,301 -649,938 0.55 6,532,937,817 160,684,435 4.470 2017-07-24
1981 2017-07-25 36,597,239 -1,823,994 0.56 6,532,937,817 168,347,299 4.600 2017-07-21
1982 2017-07-24 38,421,233 423,557 0.59 6,532,937,817 179,427,158 4.670 2017-07-20
1983 2017-07-21 37,997,676 2,611,386 0.58 6,532,937,817 177,449,147 4.670 2017-07-19
1984 2017-07-20 35,386,290 -4,475,423 0.54 6,532,937,817 157,468,991 4.450 2017-07-18
1985 2017-07-19 39,861,713 279,987 0.61 6,532,937,817 175,391,537 4.400 2017-07-17
1986 2017-07-18 39,581,726 62,028 0.61 6,532,937,817 175,347,046 4.430 2017-07-14
1987 2017-07-17 39,519,698 2,208,456 0.60 6,532,937,817 173,886,671 4.400 2017-07-13
1988 2017-07-14 37,311,242 1,043,525 0.57 6,532,937,817 154,095,429 4.130 2017-07-12
1989 2017-07-13 36,267,717 909,989 0.56 6,532,937,817 149,060,317 4.110 2017-07-11
1990 2017-07-12 35,357,728 1,496,389 0.54 6,532,937,817 146,027,417 4.130 2017-07-10
1991 2017-07-11 33,861,339 1,540,039 0.52 6,532,937,817 137,138,423 4.050 2017-07-07
1992 2017-07-10 32,321,300 -13 0.49 6,532,937,817 127,992,348 3.960 2017-07-06
1993 2017-07-07 32,321,313 -605,999 0.49 6,532,937,817 128,638,826 3.980 2017-07-05
1994 2017-07-06 32,927,312 347,921 0.50 6,532,937,817 131,709,248 4.000 2017-07-04
1995 2017-07-05 32,579,391 -142,000 0.50 6,532,937,817 130,969,152 4.020 2017-07-03
1996 2017-07-04 32,721,391 -338,078 0.50 6,532,937,817 126,958,997 3.880 2017-06-30
1997 2017-07-03 33,059,469 78,000 0.51 6,532,937,817 128,270,740 3.880 2017-06-29
1998 2017-06-30 32,981,469 -200,045 0.50 6,532,937,817 126,319,026 3.830 2017-06-28
1999 2017-06-29 33,181,514 -48,000 0.51 6,532,937,817 128,744,274 3.880 2017-06-27
2000 2017-06-28 33,229,514 173,909 0.51 6,532,937,817 128,930,514 3.880 2017-06-26
2001 2017-06-27 33,055,605 -58,000 0.51 6,532,937,817 127,925,191 3.870 2017-06-23
2002 2017-06-26 33,113,605 -66,049 0.51 6,532,937,817 127,487,379 3.850 2017-06-22
2003 2017-06-23 33,179,654 -1,335,983 0.51 6,532,937,817 128,405,261 3.870 2017-06-21
2004 2017-06-22 34,515,637 -79,604 0.53 6,532,937,817 134,956,141 3.910 2017-06-20
2005 2017-06-21 34,595,241 -1,438,404 0.53 6,532,937,817 134,229,535 3.880 2017-06-19
2006 2017-06-20 36,033,645 4,744,043 0.55 6,532,937,817 140,891,552 3.910 2017-06-16
2007 2017-06-19 31,289,602 -3,822,010 0.48 6,532,937,817 123,281,032 3.940 2017-06-15
2008 2017-06-16 35,111,612 -368,016 0.54 6,532,937,817 142,202,029 4.050 2017-06-14
2009 2017-06-15 35,479,628 219,958 0.54 6,532,937,817 143,692,493 4.050 2017-06-13
2010 2017-06-14 35,259,670 2,090,102 0.54 6,532,937,817 138,923,100 3.940 2017-06-12
2011 2017-06-13 33,169,568 -3,916,048 0.51 6,532,937,817 134,668,446 4.060 2017-06-09
2012 2017-06-12 37,085,616 -640,546 0.57 6,532,937,817 152,421,882 4.110 2017-06-08
2013 2017-06-09 37,726,162 435,702 0.58 6,532,937,817 156,563,572 4.150 2017-06-07
2014 2017-06-08 37,290,460 1,223,080 0.57 6,532,937,817 145,805,699 3.910 2017-06-06
2015 2017-06-07 36,067,380 -62,436 0.55 6,532,937,817 139,580,761 3.870 2017-06-05
2016 2017-06-06 36,129,816 347,983 0.55 6,532,937,817 141,267,581 3.910 2017-06-02
2017 2017-06-05 35,781,833 535,446 0.55 6,532,937,817 135,970,965 3.800 2017-06-01
2018 2017-06-02 35,246,387 -310,000 0.54 6,532,937,817 136,051,054 3.860 2017-05-31
2019 2017-06-01 35,556,387 192,000 0.54 6,532,937,817 138,669,909 3.900 2017-05-29
2020 2017-05-31 35,364,387 -388,010 0.54 6,532,937,817 137,921,109 3.900 2017-05-26
2021 2017-05-29 35,752,397 -770,005 0.55 6,532,937,817 141,221,968 3.950 2017-05-25
2022 2017-05-26 36,522,402 -566,002 0.56 6,532,937,817 144,628,712 3.960 2017-05-24
2023 2017-05-25 37,088,404 -1,928,061 0.57 6,532,937,817 145,757,428 3.930 2017-05-23
2024 2017-05-24 39,016,465 -315,956 0.60 6,532,937,817 151,774,049 3.890 2017-05-22
2025 2017-05-23 39,332,421 -13,348,051 0.60 6,532,937,817 152,216,469 3.870 2017-05-19
2026 2017-05-22 52,680,472 -1,019,999 0.81 6,532,937,817 197,551,770 3.750 2017-05-18
2027 2017-05-19 53,700,471 -24,434,602 0.82 6,532,937,817 205,672,804 3.830 2017-05-17
2028 2017-05-18 78,135,073 -313,441 1.20 6,532,937,817 307,070,837 3.930 2017-05-16
2029 2017-05-17 78,448,514 -1,502,480 1.20 6,532,937,817 311,440,601 3.970 2017-05-15
2030 2017-05-16 79,950,994 -457,268 1.22 6,532,937,817 309,410,347 3.870 2017-05-12
2031 2017-05-15 80,408,262 -474,369 1.23 6,532,937,817 308,767,726 3.840 2017-05-11
2032 2017-05-12 80,882,631 36,468,690 1.24 6,532,937,817 317,868,740 3.930 2017-05-10
2033 2017-05-11 44,413,941 3,388,568 0.68 6,532,937,817 182,985,437 4.120 2017-05-09
2034 2017-05-10 41,025,373 74,099 0.63 6,532,937,817 160,819,462 3.920 2017-05-08
2035 2017-05-09 40,951,274 1,892,000 0.63 6,532,937,817 160,119,481 3.910 2017-05-05
2036 2017-05-08 39,059,274 -708,708 0.60 6,532,937,817 160,533,616 4.110 2017-05-04
2037 2017-05-05 39,767,982 -3,335,913 0.61 6,532,937,817 171,002,323 4.300 2017-05-02
2038 2017-05-04 43,103,895 -711,422 0.66 6,532,937,817 183,622,593 4.260 2017-04-28
2039 2017-05-02 43,815,317 177,999 0.67 6,532,937,817 186,215,097 4.250 2017-04-27
2040 2017-04-28 43,637,318 1,468,455 0.67 6,532,937,817 189,385,960 4.340 2017-04-26
2041 2017-04-27 42,168,863 276,000 0.65 6,532,937,817 181,747,800 4.310 2017-04-25
2042 2017-04-26 41,892,863 -5,275,569 0.64 6,532,937,817 178,463,596 4.260 2017-04-24
2043 2017-04-25 47,168,432 1,376,005 0.72 6,532,937,817 213,672,997 4.530 2017-04-21
2044 2017-04-21 45,792,427 885,983 0.70 6,532,937,817 199,654,982 4.360 2017-04-19
2045 2017-04-20 44,906,444 -882,046 0.69 6,532,937,817 192,648,645 4.290 2017-04-18
2046 2017-04-19 45,788,490 -523,967 0.70 6,532,937,817 201,469,356 4.400 2017-04-13
2047 2017-04-18 46,312,457 63,934 0.71 6,532,937,817 207,016,683 4.470 2017-04-12
2048 2017-04-13 46,248,523 -556,030 0.71 6,532,937,817 207,193,383 4.480 2017-04-11
2049 2017-04-12 46,804,553 307,977 0.72 6,532,937,817 211,088,534 4.510 2017-04-10
2050 2017-04-11 46,496,576 1,116,021 0.71 6,532,937,817 208,769,626 4.490 2017-04-07
2051 2017-04-10 45,380,555 1,162,160 0.69 6,532,937,817 202,851,081 4.470 2017-04-06
2052 2017-04-07 44,218,395 -2,497,872 0.68 6,532,937,817 199,867,145 4.520 2017-04-05
2053 2017-04-06 46,716,267 -1,621,293 0.72 6,532,937,817 204,617,249 4.380 2017-04-03
2054 2017-04-05 48,337,560 -16,802,894 0.74 6,532,937,817 210,268,386 4.350 2017-03-31
2055 2017-04-03 65,140,454 -917,781 1.00 6,532,937,817 285,315,189 4.380 2017-03-30
2056 2017-03-31 66,058,235 -582,106 1.01 6,532,937,817 293,959,146 4.450 2017-03-29
2057 2017-03-30 66,640,341 1,280,131 1.02 6,532,937,817 288,552,677 4.330 2017-03-28
2058 2017-03-29 65,360,210 19,176,420 1.00 6,532,937,817 286,277,720 4.380 2017-03-27
2059 2017-03-28 46,183,790 1,091,959 0.71 6,532,937,817 207,365,217 4.490 2017-03-24
2060 2017-03-27 45,091,831 223,463 0.69 6,532,937,817 203,815,076 4.520 2017-03-23
2061 2017-03-24 44,868,368 752,222 0.69 6,532,937,817 201,010,289 4.480 2017-03-22
2062 2017-03-23 44,116,146 -1,078,365 0.68 6,532,937,817 204,257,756 4.630 2017-03-21
2063 2017-03-22 45,194,511 -578,114 0.69 6,532,937,817 202,923,354 4.490 2017-03-20
2064 2017-03-21 45,772,625 -62,580 0.70 6,532,937,817 200,941,824 4.390 2017-03-17
2065 2017-03-20 45,835,205 -1,890,227 0.70 6,532,937,817 205,341,718 4.480 2017-03-16
2066 2017-03-17 47,725,432 -762,042 0.73 6,532,937,817 211,900,918 4.440 2017-03-15
2067 2017-03-16 48,487,474 -1,912,000 0.74 6,532,937,817 208,496,138 4.300 2017-03-14
2068 2017-03-15 50,399,474 11,889,293 0.77 6,532,937,817 214,701,759 4.260 2017-03-13
2069 2017-03-14 38,510,181 49,827 0.59 6,532,937,817 150,189,706 3.900 2017-03-10
2070 2017-03-13 38,460,354 36,152 0.59 6,532,937,817 148,072,363 3.850 2017-03-09
2071 2017-03-10 38,424,202 82,485 0.59 6,532,937,817 154,849,534 4.030 2017-03-08
2072 2017-03-09 38,341,717 118,138 0.59 6,532,937,817 151,449,782 3.950 2017-03-07
2073 2017-03-08 38,223,579 263,862 0.59 6,532,937,817 148,689,722 3.890 2017-03-06
2074 2017-03-07 37,959,717 944,000 0.58 6,532,937,817 149,940,882 3.950 2017-03-03
2075 2017-03-06 37,015,717 -170,096 0.57 6,532,937,817 147,692,711 3.990 2017-03-02
2076 2017-03-03 37,185,813 634,000 0.57 6,532,937,817 147,255,819 3.960 2017-03-01
2077 2017-03-02 36,551,813 -20,793,624 0.56 6,532,937,817 147,669,325 4.040 2017-02-28
2078 2017-03-01 57,345,437 1,010,474 0.88 6,532,937,817 231,102,111 4.030 2017-02-27
2079 2017-02-28 56,334,963 7,538,495 0.86 6,532,937,817 225,903,202 4.010 2017-02-24
2080 2017-02-27 48,796,468 9,010,856 0.75 6,532,937,817 203,481,272 4.170 2017-02-23
2081 2017-02-24 39,785,612 1,254,007 0.61 6,532,937,817 165,110,290 4.150 2017-02-22
2082 2017-02-23 38,531,605 8,906,764 0.59 6,532,937,817 150,658,576 3.910 2017-02-21
2083 2017-02-22 29,624,841 1,960,000 0.45 6,532,937,817 111,685,651 3.770 2017-02-20
2084 2017-02-21 27,664,841 1,579,689 0.42 6,532,937,817 103,189,857 3.730 2017-02-17
2085 2017-02-20 26,085,152 2,263,247 0.40 6,532,937,817 97,036,765 3.720 2017-02-16
2086 2017-02-17 23,821,905 -1,579,543 0.36 6,532,937,817 88,141,049 3.700 2017-02-15
2087 2017-02-15 25,401,448 28 0.39 6,532,937,817 97,541,560 3.840 2017-02-13
2088 2017-02-14 25,401,420 276,000 0.39 6,532,937,817 96,525,396 3.800 2017-02-10
2089 2017-02-13 25,125,420 4,258,017 0.38 6,532,937,817 96,230,359 3.830 2017-02-09
2090 2017-02-10 20,867,403 -3,935,928 0.32 6,532,937,817 79,922,153 3.830 2017-02-08
2091 2017-02-09 24,803,331 603,909 0.38 6,532,937,817 89,788,058 3.620 2017-02-07
2092 2017-02-08 24,199,422 80,071 0.37 6,532,937,817 85,423,960 3.530 2017-02-06
2093 2017-02-07 24,119,351 207,633 0.37 6,532,937,817 87,794,438 3.640 2017-02-03
2094 2017-02-06 23,911,718 151,464 0.37 6,532,937,817 86,560,419 3.620 2017-02-02
2095 2017-02-03 23,760,254 -57 0.36 6,532,937,817 87,437,735 3.680 2017-02-01
2096 2017-02-02 23,760,311 1,037,681 0.36 6,532,937,817 85,774,723 3.610 2017-01-26
2097 2017-02-01 22,722,630 52,671 0.35 6,532,937,817 81,574,242 3.590 2017-01-25
2098 2017-01-26 22,669,959 727,306 0.35 6,532,937,817 79,798,256 3.520 2017-01-24
2099 2017-01-24 21,942,653 3 0.34 6,532,937,817 70,435,916 3.210 2017-01-20
2100 2017-01-23 21,942,650 59,999 0.34 6,532,937,817 71,533,039 3.260 2017-01-19
2101 2017-01-20 21,882,651 -1 0.33 6,532,937,817 70,243,310 3.210 2017-01-18
2102 2017-01-19 21,882,652 118,922 0.33 6,532,937,817 68,711,527 3.140 2017-01-17
2103 2017-01-18 21,763,730 -1,000,000 0.33 6,532,937,817 68,991,024 3.170 2017-01-16
2104 2017-01-17 22,763,730 -147,997 0.35 6,532,937,817 72,843,936 3.200 2017-01-13
2105 2017-01-16 22,911,727 -378,000 0.35 6,532,937,817 72,401,057 3.160 2017-01-12
2106 2017-01-13 23,289,727 -4,626,858 0.36 6,532,937,817 75,691,613 3.250 2017-01-11
2107 2017-01-12 27,916,585 -220,000 0.43 6,532,937,817 84,866,418 3.040 2017-01-10
2108 2017-01-11 28,136,585 108,000 0.43 6,532,937,817 83,565,657 2.970 2017-01-09
2109 2017-01-10 28,028,585 -226,000 0.43 6,532,937,817 84,646,327 3.020 2017-01-06
2110 2017-01-09 28,254,585 -635,997 0.43 6,532,937,817 87,589,214 3.100 2017-01-05
2111 2017-01-06 28,890,582 -657,721 0.44 6,532,937,817 87,249,558 3.020 2017-01-04
2112 2017-01-05 29,548,303 -122,021 0.45 6,532,937,817 90,122,324 3.050 2017-01-03
2113 2017-01-04 29,670,324 304,000 0.45 6,532,937,817 89,307,675 3.010 2016-12-30
2114 2017-01-03 29,366,324 -168,048 0.45 6,532,937,817 88,392,635 3.010 2016-12-29
2115 2016-12-30 29,534,372 -712,000 0.45 6,532,937,817 89,784,491 3.040 2016-12-28
2116 2016-12-29 30,246,372 -738,000 0.46 6,532,937,817 93,158,826 3.080 2016-12-23
2117 2016-12-28 30,984,372 -2,160,968 0.47 6,532,937,817 96,051,553 3.100 2016-12-22
2118 2016-12-23 33,145,340 2,474,967 0.51 6,532,937,817 104,739,274 3.160 2016-12-21
2119 2016-12-22 30,670,373 -460,939 0.47 6,532,937,817 95,384,860 3.110 2016-12-20
2120 2016-12-21 31,131,312 438,000 0.48 6,532,937,817 97,441,007 3.130 2016-12-19
2121 2016-12-20 30,693,312 -981,061 0.47 6,532,937,817 99,139,398 3.230 2016-12-16
2122 2016-12-19 31,674,373 -2,276,000 0.48 6,532,937,817 99,774,275 3.150 2016-12-15
2123 2016-12-16 33,950,373 -5,999 0.52 6,532,937,817 111,696,727 3.290 2016-12-14
2124 2016-12-15 33,956,372 -516,000 0.52 6,532,937,817 113,414,282 3.340 2016-12-13
2125 2016-12-14 34,472,372 -1 0.53 6,532,937,817 115,827,170 3.360 2016-12-12
2126 2016-12-13 34,472,373 722,000 0.53 6,532,937,817 115,482,450 3.350 2016-12-09
2127 2016-12-12 33,750,373 734,000 0.52 6,532,937,817 112,726,246 3.340 2016-12-08
2128 2016-12-09 33,016,373 214,000 0.51 6,532,937,817 108,623,867 3.290 2016-12-07
2129 2016-12-08 32,802,373 1 0.50 6,532,937,817 107,919,807 3.290 2016-12-06
2130 2016-12-07 32,802,372 7,999 0.50 6,532,937,817 106,935,733 3.260 2016-12-05
2131 2016-12-06 32,794,373 173,222 0.50 6,532,937,817 109,533,206 3.340 2016-12-02
2132 2016-12-05 32,621,151 -1,078,000 0.50 6,532,937,817 109,280,856 3.350 2016-12-01
2133 2016-12-02 33,699,151 -1,824,484 0.52 6,532,937,817 112,218,173 3.330 2016-11-30
2134 2016-12-01 35,523,635 1,403,369 0.54 6,532,937,817 122,201,304 3.440 2016-11-29
2135 2016-11-30 34,120,266 149,579 0.52 6,532,937,817 115,326,499 3.380 2016-11-28
2136 2016-11-29 33,970,687 1,755,861 0.52 6,532,937,817 115,840,043 3.410 2016-11-25
2137 2016-11-28 32,214,826 192,051 0.49 6,532,937,817 106,953,222 3.320 2016-11-24
2138 2016-11-25 32,022,775 9,999 0.49 6,532,937,817 105,675,158 3.300 2016-11-23
2139 2016-11-23 32,012,776 356,000 0.49 6,532,937,817 107,242,800 3.350 2016-11-21
2140 2016-11-21 31,656,776 64,001 0.48 6,532,937,817 105,100,496 3.320 2016-11-17
2141 2016-11-18 31,592,775 154,000 0.48 6,532,937,817 105,519,869 3.340 2016-11-16
2142 2016-11-17 31,438,775 -148,000 0.48 6,532,937,817 106,577,447 3.390 2016-11-15
2143 2016-11-16 31,586,775 1,088,000 0.48 6,532,937,817 107,710,903 3.410 2016-11-14
2144 2016-11-15 30,498,775 184,000 0.47 6,532,937,817 107,050,700 3.510 2016-11-11
2145 2016-11-14 30,314,775 686,000 0.46 6,532,937,817 102,463,940 3.380 2016-11-10
2146 2016-11-11 29,628,775 -8,000 0.45 6,532,937,817 93,923,217 3.170 2016-11-09
2147 2016-11-10 29,636,775 6,000 0.45 6,532,937,817 96,615,887 3.260 2016-11-08
2148 2016-11-09 29,630,775 -54,001 0.45 6,532,937,817 97,485,250 3.290 2016-11-07
2149 2016-11-08 29,684,776 -630,000 0.45 6,532,937,817 95,881,826 3.230 2016-11-04
2150 2016-11-07 30,314,776 4,220,000 0.46 6,532,937,817 96,400,988 3.180 2016-11-03
2151 2016-11-04 26,094,776 213,430 0.40 6,532,937,817 82,459,492 3.160 2016-11-02
2152 2016-11-03 25,881,346 -624,000 0.40 6,532,937,817 82,561,494 3.190 2016-11-01
2153 2016-11-02 26,505,346 294,000 0.41 6,532,937,817 83,226,786 3.140 2016-10-31
2154 2016-11-01 26,211,346 -550,789 0.40 6,532,937,817 81,779,400 3.120 2016-10-28
2155 2016-10-31 26,762,135 162,000 0.41 6,532,937,817 86,441,696 3.230 2016-10-27
2156 2016-10-28 26,600,135 -4,972,000 0.41 6,532,937,817 84,056,427 3.160 2016-10-26
2157 2016-10-27 31,572,135 1,001,026 0.48 6,532,937,817 103,556,603 3.280 2016-10-25
2158 2016-10-26 30,571,109 -3,236,000 0.47 6,532,937,817 98,744,682 3.230 2016-10-24
2159 2016-10-25 33,807,109 -5,982,000 0.52 6,532,937,817 102,097,469 3.020 2016-10-20
2160 2016-10-24 39,789,109 6,219,999 0.61 6,532,937,817 122,550,456 3.080 2016-10-19
2161 2016-10-20 33,569,110 214,000 0.51 6,532,937,817 104,064,241 3.100 2016-10-18
2162 2016-10-19 33,355,110 438,000 0.51 6,532,937,817 101,399,534 3.040 2016-10-17
2163 2016-10-18 32,917,110 360,000 0.50 6,532,937,817 100,397,186 3.050 2016-10-14
2164 2016-10-17 32,557,110 -30,000 0.50 6,532,937,817 99,299,186 3.050 2016-10-13
2165 2016-10-14 32,587,110 -229,999 0.50 6,532,937,817 99,064,814 3.040 2016-10-12
2166 2016-10-13 32,817,109 -113,657 0.50 6,532,937,817 102,061,209 3.110 2016-10-11
2167 2016-10-12 32,930,766 27,450 0.50 6,532,937,817 105,378,451 3.200 2016-10-07
2168 2016-10-11 32,903,316 64,000 0.50 6,532,937,817 109,568,042 3.330 2016-10-06
2169 2016-10-07 32,839,316 248,000 0.50 6,532,937,817 103,772,239 3.160 2016-10-05
2170 2016-10-06 32,591,316 380,000 0.50 6,532,937,817 101,033,080 3.100 2016-10-04
2171 2016-10-05 32,211,316 196,000 0.49 6,532,937,817 99,855,080 3.100 2016-10-03
2172 2016-10-04 32,015,316 570,000 0.49 6,532,937,817 99,247,480 3.100 2016-09-30
2173 2016-10-03 31,445,316 1,068,000 0.48 6,532,937,817 98,738,292 3.140 2016-09-29
2174 2016-09-30 30,377,316 960,000 0.46 6,532,937,817 91,435,721 3.010 2016-09-28
2175 2016-09-29 29,417,316 343,704 0.45 6,532,937,817 90,311,160 3.070 2016-09-27
2176 2016-09-28 29,073,612 -194,725 0.45 6,532,937,817 87,220,836 3.000 2016-09-26
2177 2016-09-27 29,268,337 790,585 0.45 6,532,937,817 91,024,528 3.110 2016-09-23
2178 2016-09-26 28,477,752 -21,358 0.44 6,532,937,817 88,281,031 3.100 2016-09-22
2179 2016-09-23 28,499,110 2,370,000 0.44 6,532,937,817 88,632,232 3.110 2016-09-21
2180 2016-09-22 26,129,110 2,510,000 0.40 6,532,937,817 79,693,786 3.050 2016-09-20
2181 2016-09-21 23,619,110 2,652,000 0.36 6,532,937,817 71,565,903 3.030 2016-09-19
2182 2016-09-20 20,967,110 1,870,000 0.32 6,532,937,817 61,014,290 2.910 2016-09-15
2183 2016-09-19 19,097,110 1,630,000 0.29 6,532,937,817 56,909,388 2.980 2016-09-14
2184 2016-09-15 17,467,110 1,974,000 0.27 6,532,937,817 53,624,028 3.070 2016-09-13
2185 2016-09-14 15,493,110 1,860,000 0.24 6,532,937,817 47,408,917 3.060 2016-09-12
2186 2016-09-13 13,633,110 370,000 0.21 6,532,937,817 44,034,945 3.230 2016-09-09
2187 2016-09-12 13,263,110 144,144 0.20 6,532,937,817 42,309,321 3.190 2016-09-08
2188 2016-09-09 13,118,966 132,000 0.20 6,532,937,817 41,849,502 3.190 2016-09-07
2189 2016-09-08 12,986,966 846,000 0.20 6,532,937,817 40,779,073 3.140 2016-09-06
2190 2016-09-07 12,140,966 654,000 0.19 6,532,937,817 37,879,814 3.120 2016-09-05
2191 2016-09-06 11,486,966 718,000 0.18 6,532,937,817 35,035,246 3.050 2016-09-02
2192 2016-09-05 10,768,966 -1,644,919 0.16 6,532,937,817 32,953,036 3.060 2016-09-01
2193 2016-09-02 12,413,885 800,000 0.19 6,532,937,817 37,738,210 3.040 2016-08-31
2194 2016-09-01 11,613,885 -909,877 0.18 6,532,937,817 35,770,766 3.080 2016-08-30
2195 2016-08-31 12,523,762 -6,000 0.19 6,532,937,817 39,199,375 3.130 2016-08-29
2196 2016-08-30 12,529,762 2,278,000 0.19 6,532,937,817 39,594,048 3.160 2016-08-26
2197 2016-08-29 10,251,762 -12,874,887 0.16 6,532,937,817 32,293,050 3.150 2016-08-25
2198 2016-08-26 23,126,649 670,000 0.35 6,532,937,817 72,848,944 3.150 2016-08-24
2199 2016-08-25 22,456,649 3,352,000 0.34 6,532,937,817 70,289,311 3.130 2016-08-23
2200 2016-08-24 19,104,649 -14,000 0.29 6,532,937,817 59,988,598 3.140 2016-08-22
2201 2016-08-23 19,118,649 9,273,194 0.29 6,532,937,817 61,370,863 3.210 2016-08-19
2202 2016-08-22 9,845,455 336,000 0.15 6,532,937,817 31,210,092 3.170 2016-08-18
2203 2016-08-19 9,509,455 26,000 0.15 6,532,937,817 29,764,594 3.130 2016-08-17
2204 2016-08-18 9,483,455 -8,000 0.15 6,532,937,817 29,872,883 3.150 2016-08-16
2205 2016-08-17 9,491,455 242,000 0.15 6,532,937,817 29,423,511 3.100 2016-08-15
2206 2016-08-16 9,249,455 112,000 0.14 6,532,937,817 28,580,816 3.090 2016-08-12
2207 2016-08-15 9,137,455 96,000 0.14 6,532,937,817 27,686,489 3.030 2016-08-11
2208 2016-08-10 9,041,455 214,000 0.14 6,532,937,817 28,118,925 3.110 2016-08-08
2209 2016-08-09 8,827,455 -170,000 0.14 6,532,937,817 25,687,894 2.910 2016-08-05
2210 2016-08-08 8,997,455 178,000 0.14 6,532,937,817 25,642,747 2.850 2016-08-04
2211 2016-08-05 8,819,455 76,000 0.13 6,532,937,817 25,135,447 2.850 2016-08-03
2212 2016-08-04 8,743,455 -333,666 0.13 6,532,937,817 24,743,978 2.830 2016-08-01
2213 2016-08-03 9,077,121 364,000 0.14 6,532,937,817 25,597,481 2.820 2016-07-29
2214 2016-07-29 8,713,121 38,000 0.13 6,532,937,817 24,396,739 2.800 2016-07-27
2215 2016-07-28 8,675,121 358,000 0.13 6,532,937,817 24,637,344 2.840 2016-07-26
2216 2016-07-27 8,317,121 426,000 0.13 6,532,937,817 23,287,939 2.800 2016-07-25
2217 2016-07-26 7,891,121 -332,000 0.12 6,532,937,817 21,700,583 2.750 2016-07-22
2218 2016-07-25 8,223,121 -407,212 0.13 6,532,937,817 22,613,583 2.750 2016-07-21
2219 2016-07-22 8,630,333 -1,792,029 0.13 6,532,937,817 23,906,022 2.770 2016-07-20
2220 2016-07-21 10,422,362 -522,070 0.16 6,532,937,817 27,515,036 2.640 2016-07-19
2221 2016-07-20 10,944,432 -48,000 0.17 6,532,937,817 29,440,522 2.690 2016-07-18
2222 2016-07-19 10,992,432 325,160 0.17 6,532,937,817 29,459,718 2.680 2016-07-15
2223 2016-07-18 10,667,272 -171,915 0.16 6,532,937,817 27,628,234 2.590 2016-07-14
2224 2016-07-15 10,839,187 259,425 0.17 6,532,937,817 28,073,494 2.590 2016-07-13
2225 2016-07-14 10,579,762 313,318 0.16 6,532,937,817 27,295,786 2.580 2016-07-12
2226 2016-07-13 10,266,444 28,346 0.16 6,532,937,817 24,844,794 2.420 2016-07-11
2227 2016-07-12 10,238,098 184,000 0.16 6,532,937,817 24,980,959 2.440 2016-07-08
2228 2016-07-11 10,054,098 420,000 0.15 6,532,937,817 24,531,999 2.440 2016-07-07
2229 2016-07-08 9,634,098 -6,000 0.15 6,532,937,817 23,507,199 2.440 2016-07-06
2230 2016-07-07 9,640,098 -145,556 0.15 6,532,937,817 23,521,839 2.440 2016-07-05
2231 2016-07-06 9,785,654 32,601 0.15 6,532,937,817 24,268,422 2.480 2016-07-04
2232 2016-07-05 9,753,053 -82,000 0.15 6,532,937,817 24,187,571 2.480 2016-06-30
2233 2016-07-04 9,835,053 -44,000 0.15 6,532,937,817 23,505,777 2.390 2016-06-29
2234 2016-06-30 9,879,053 188,000 0.15 6,532,937,817 22,919,403 2.320 2016-06-28
2235 2016-06-29 9,691,053 606,000 0.15 6,532,937,817 22,773,975 2.350 2016-06-27
2236 2016-06-28 9,085,053 298,000 0.14 6,532,937,817 21,531,576 2.370 2016-06-24
2237 2016-06-27 8,787,053 -148,000 0.13 6,532,937,817 21,352,539 2.430 2016-06-23
2238 2016-06-24 8,935,053 -990,001 0.14 6,532,937,817 21,980,230 2.460 2016-06-22
2239 2016-06-23 9,925,054 -996,000 0.15 6,532,937,817 24,018,631 2.420 2016-06-21
2240 2016-06-22 10,921,054 -745,182 0.17 6,532,937,817 26,319,740 2.410 2016-06-20
2241 2016-06-21 11,666,236 -964,817 0.18 6,532,937,817 27,182,330 2.330 2016-06-17
2242 2016-06-20 12,631,053 3,556,213 0.19 6,532,937,817 28,167,248 2.230 2016-06-16
2243 2016-06-17 9,074,840 65,824 0.14 6,532,937,817 21,053,629 2.320 2016-06-15
2244 2016-06-16 9,009,016 -525,811 0.14 6,532,937,817 20,270,286 2.250 2016-06-14
2245 2016-06-15 9,534,827 -703,335 0.15 6,532,937,817 22,311,495 2.340 2016-06-13
2246 2016-06-14 10,238,162 -489,478 0.16 6,532,937,817 24,981,115 2.440 2016-06-10
2247 2016-06-13 10,727,640 -564,000 0.16 6,532,937,817 27,355,482 2.550 2016-06-08
2248 2016-06-10 11,291,640 -314,943 0.17 6,532,937,817 28,793,682 2.550 2016-06-07
2249 2016-06-08 11,606,583 -669,075 0.18 6,532,937,817 29,364,655 2.530 2016-06-06
2250 2016-06-07 12,275,658 -1,070,706 0.19 6,532,937,817 31,302,928 2.550 2016-06-03
2251 2016-06-06 13,346,364 -236,000 0.20 6,532,937,817 32,965,519 2.470 2016-06-02
2252 2016-06-03 13,582,364 -150,009 0.21 6,532,937,817 33,820,086 2.490 2016-06-01
2253 2016-06-02 13,732,373 -422,147 0.21 6,532,937,817 35,017,551 2.550 2016-05-31
2254 2016-06-01 14,154,520 -2,323,413 0.22 6,532,937,817 35,952,481 2.540 2016-05-30
2255 2016-05-31 16,477,933 -482,000 0.25 6,532,937,817 41,853,950 2.540 2016-05-27
2256 2016-05-30 16,959,933 -903,357 0.26 6,532,937,817 41,721,435 2.460 2016-05-26
2257 2016-05-27 17,863,290 -304,000 0.27 6,532,937,817 42,514,630 2.380 2016-05-25
2258 2016-05-26 18,167,290 -448,000 0.28 6,532,937,817 41,784,767 2.300 2016-05-24
2259 2016-05-25 18,615,290 -3,130,608 0.28 6,532,937,817 43,001,320 2.310 2016-05-23
2260 2016-05-24 21,745,898 151,000 0.33 6,532,937,817 49,363,188 2.270 2016-05-20
2261 2016-05-23 21,594,898 -1,484,053 0.33 6,532,937,817 49,020,418 2.270 2016-05-19
2262 2016-05-20 23,078,951 -674,000 0.35 6,532,937,817 54,004,745 2.340 2016-05-18
2263 2016-05-19 23,752,951 -840,000 0.36 6,532,937,817 56,056,964 2.360 2016-05-17
2264 2016-05-18 24,592,951 -866,000 0.38 6,532,937,817 58,285,294 2.370 2016-05-16
2265 2016-05-17 25,458,951 -886,000 0.39 6,532,937,817 59,064,766 2.320 2016-05-13
2266 2016-05-16 26,344,951 266,970 0.40 6,532,937,817 62,437,534 2.370 2016-05-12
2267 2016-05-13 26,077,981 -1,110,970 0.40 6,532,937,817 62,065,595 2.380 2016-05-11
2268 2016-05-12 27,188,951 1,459,147 0.42 6,532,937,817 62,262,698 2.290 2016-05-10
2269 2016-05-11 25,729,804 3,720,906 0.39 6,532,937,817 58,149,357 2.260 2016-05-09
2270 2016-05-10 22,008,898 -174,000 0.34 6,532,937,817 51,500,821 2.340 2016-05-06
2271 2016-05-09 22,182,898 -2,874,000 0.34 6,532,937,817 54,569,929 2.460 2016-05-05
2272 2016-05-06 25,056,898 180,693 0.38 6,532,937,817 61,389,400 2.450 2016-05-04
2273 2016-05-05 24,876,205 1,234,201 0.38 6,532,937,817 61,941,750 2.490 2016-05-03
2274 2016-05-04 23,642,004 -1,770,201 0.36 6,532,937,817 60,523,530 2.560 2016-04-29
2275 2016-05-03 25,412,205 1,392,201 0.39 6,532,937,817 65,309,367 2.570 2016-04-28
2276 2016-04-29 24,020,004 -668,000 0.37 6,532,937,817 62,452,010 2.600 2016-04-27
2277 2016-04-28 24,688,004 -314,000 0.38 6,532,937,817 63,941,930 2.590 2016-04-26
2278 2016-04-27 25,002,004 -2,692,460 0.38 6,532,937,817 65,505,250 2.620 2016-04-25
2279 2016-04-26 27,694,464 -923,000 0.42 6,532,937,817 73,944,219 2.670 2016-04-22
2280 2016-04-25 28,617,464 616,000 0.44 6,532,937,817 77,267,153 2.700 2016-04-21
2281 2016-04-22 28,001,464 -3,292,555 0.43 6,532,937,817 76,443,997 2.730 2016-04-20
2282 2016-04-21 31,294,019 -622,000 0.48 6,532,937,817 86,371,492 2.760 2016-04-19
2283 2016-04-20 31,916,019 -2,613 0.49 6,532,937,817 88,088,212 2.760 2016-04-18
2284 2016-04-19 31,918,632 -2,200,961 0.49 6,532,937,817 90,010,542 2.820 2016-04-15
2285 2016-04-18 34,119,593 4,857,628 0.52 6,532,937,817 98,946,820 2.900 2016-04-14
2286 2016-04-15 29,261,965 612,819 0.45 6,532,937,817 81,640,882 2.790 2016-04-13
2287 2016-04-14 28,649,146 4,726,504 0.44 6,532,937,817 75,920,237 2.650 2016-04-12
2288 2016-04-13 23,922,642 760,000 0.37 6,532,937,817 60,045,831 2.510 2016-04-11
2289 2016-04-12 23,162,642 -665,373 0.35 6,532,937,817 54,200,582 2.340 2016-04-08
2290 2016-04-11 23,828,015 -163,945 0.36 6,532,937,817 56,234,115 2.360 2016-04-07
2291 2016-04-08 23,991,960 -85,000 0.37 6,532,937,817 56,381,106 2.350 2016-04-06
2292 2016-04-07 24,076,960 -304,190 0.37 6,532,937,817 58,507,013 2.430 2016-04-05
2293 2016-04-06 24,381,150 620,025 0.37 6,532,937,817 60,221,441 2.470 2016-04-01
2294 2016-04-05 23,761,125 819,550 0.36 6,532,937,817 56,313,866 2.370 2016-03-31
2295 2016-04-01 22,941,575 1,276,871 0.35 6,532,937,817 54,830,364 2.390 2016-03-30
2296 2016-03-31 21,664,704 1,134,547 0.33 6,532,937,817 49,395,525 2.280 2016-03-29
2297 2016-03-30 20,530,157 811,903 0.31 6,532,937,817 47,835,266 2.330 2016-03-24
2298 2016-03-29 19,718,254 -1,033,530 0.30 6,532,937,817 46,929,445 2.380 2016-03-23
2299 2016-03-24 20,751,784 -468,000 0.32 6,532,937,817 48,559,175 2.340 2016-03-22
2300 2016-03-23 21,219,784 -3,026,000 0.32 6,532,937,817 50,503,086 2.380 2016-03-21
2301 2016-03-22 24,245,784 -914,848 0.37 6,532,937,817 59,887,086 2.470 2016-03-18
2302 2016-03-21 25,160,632 -1,246,000 0.39 6,532,937,817 60,888,729 2.420 2016-03-17
2303 2016-03-18 26,406,632 6,732,001 0.40 6,532,937,817 59,943,055 2.270 2016-03-16
2304 2016-03-17 19,674,631 -1,356,584 0.30 6,532,937,817 44,858,159 2.280 2016-03-15
2305 2016-03-16 21,031,215 1,640,000 0.32 6,532,937,817 49,633,667 2.360 2016-03-14
2306 2016-03-15 19,391,215 4,743,916 0.30 6,532,937,817 43,824,146 2.260 2016-03-11
2307 2016-03-14 14,647,299 -5,350,218 0.22 6,532,937,817 32,809,950 2.240 2016-03-10
2308 2016-03-11 19,997,517 -207,849 0.31 6,532,937,817 45,194,388 2.260 2016-03-09
2309 2016-03-10 20,205,366 2,435,124 0.31 6,532,937,817 47,684,664 2.360 2016-03-08
2310 2016-03-09 17,770,242 -1,507,057 0.27 6,532,937,817 41,937,771 2.360 2016-03-07
2311 2016-03-08 19,277,299 -1,882,697 0.30 6,532,937,817 46,843,837 2.430 2016-03-04
2312 2016-03-07 21,159,996 5,024,494 0.32 6,532,937,817 48,244,791 2.280 2016-03-03
2313 2016-03-04 16,135,502 119,997 0.25 6,532,937,817 36,950,300 2.290 2016-03-02
2314 2016-03-03 16,015,505 120,163 0.25 6,532,937,817 32,351,320 2.020 2016-03-01
2315 2016-03-02 15,895,342 -8,162 0.24 6,532,937,817 30,678,010 1.930 2016-02-29
2316 2016-03-01 15,903,504 -252,150 0.24 6,532,937,817 32,284,113 2.030 2016-02-26
2317 2016-02-29 16,155,654 -38,095 0.25 6,532,937,817 30,211,073 1.870 2016-02-25
2318 2016-02-26 16,193,749 -330,000 0.25 6,532,937,817 32,549,435 2.010 2016-02-24
2319 2016-02-25 16,523,749 48,000 0.25 6,532,937,817 33,708,448 2.040 2016-02-23
2320 2016-02-24 16,475,749 -133,152 0.25 6,532,937,817 33,281,013 2.020 2016-02-22
2321 2016-02-23 16,608,901 -82,848 0.25 6,532,937,817 34,214,336 2.060 2016-02-19
2322 2016-02-22 16,691,749 2,358,284 0.26 6,532,937,817 34,551,920 2.070 2016-02-18
2323 2016-02-19 14,333,465 -508,734 0.22 6,532,937,817 27,950,257 1.950 2016-02-17
2324 2016-02-18 14,842,199 50,000 0.23 6,532,937,817 27,606,490 1.860 2016-02-16
2325 2016-02-17 14,792,199 -568,000 0.23 6,532,937,817 27,069,724 1.830 2016-02-15
2326 2016-02-16 15,360,199 126,000 0.24 6,532,937,817 26,880,348 1.750 2016-02-12
2327 2016-02-15 15,234,199 -282,000 0.23 6,532,937,817 27,116,874 1.780 2016-02-11
2328 2016-02-12 15,516,199 -260,000 0.24 6,532,937,817 29,325,616 1.890 2016-02-05
2329 2016-02-11 15,776,199 -7,042,315 0.24 6,532,937,817 29,501,492 1.870 2016-02-04
2330 2016-02-05 22,818,514 -4,858,893 0.35 6,532,937,817 43,126,991 1.890 2016-02-03
2331 2016-02-04 27,677,407 12,410,806 0.42 6,532,937,817 52,587,073 1.900 2016-02-02
2332 2016-02-03 15,266,601 -4,135,141 0.23 6,532,937,817 28,853,876 1.890 2016-02-01
2333 2016-01-29 19,401,742 -68,667 0.30 6,532,937,817 36,281,258 1.870 2016-01-27
2334 2016-01-28 19,470,409 5,147,316 0.30 6,532,937,817 36,409,665 1.870 2016-01-26
2335 2016-01-27 14,323,093 -203,183 0.22 6,532,937,817 28,359,724 1.980 2016-01-25
2336 2016-01-26 14,526,276 -234,282 0.22 6,532,937,817 28,471,501 1.960 2016-01-22
2337 2016-01-25 14,760,558 250,600 0.23 6,532,937,817 28,635,483 1.940 2016-01-21
2338 2016-01-22 14,509,958 -436,000 0.22 6,532,937,817 28,729,717 1.980 2016-01-20
2339 2016-01-21 14,945,958 -8,000 0.23 6,532,937,817 31,087,593 2.080 2016-01-19
2340 2016-01-20 14,953,958 722,000 0.23 6,532,937,817 30,506,074 2.040 2016-01-18
2341 2016-01-19 14,231,958 122,400 0.22 6,532,937,817 28,748,555 2.020 2016-01-15
2342 2016-01-18 14,109,558 -14,998,516 0.22 6,532,937,817 29,912,263 2.120 2016-01-14
2343 2016-01-15 29,108,074 -206,600 0.45 6,532,937,817 62,000,198 2.130 2016-01-13
2344 2016-01-14 29,314,674 74,000 0.45 6,532,937,817 60,974,522 2.080 2016-01-12
2345 2016-01-13 29,240,674 6,726 0.45 6,532,937,817 61,405,415 2.100 2016-01-11
2346 2016-01-12 29,233,948 106,600 0.45 6,532,937,817 63,730,007 2.180 2016-01-08
2347 2016-01-11 29,127,348 1,064,869 0.45 6,532,937,817 64,080,166 2.200 2016-01-07
2348 2016-01-08 28,062,479 466,000 0.43 6,532,937,817 61,737,454 2.200 2016-01-06
2349 2016-01-07 27,596,479 -1,474,313 0.42 6,532,937,817 61,540,148 2.230 2016-01-05
2350 2016-01-06 29,070,792 -168,000 0.44 6,532,937,817 65,409,282 2.250 2016-01-04
2351 2016-01-05 29,238,792 192,000 0.45 6,532,937,817 70,173,101 2.400 2015-12-30
2352 2016-01-04 29,046,792 110,000 0.44 6,532,937,817 70,002,769 2.410 2015-12-29
2353 2015-12-29 28,936,792 -136,000 0.44 6,532,937,817 70,316,405 2.430 2015-12-23
2354 2015-12-28 29,072,792 374,000 0.45 6,532,937,817 70,646,885 2.430 2015-12-22
2355 2015-12-23 28,698,792 788,000 0.44 6,532,937,817 68,016,137 2.370 2015-12-21
2356 2015-12-22 27,910,792 374,000 0.43 6,532,937,817 64,753,037 2.320 2015-12-18
2357 2015-12-21 27,536,792 208,000 0.42 6,532,937,817 64,711,461 2.350 2015-12-17
2358 2015-12-18 27,328,792 346,000 0.42 6,532,937,817 64,495,949 2.360 2015-12-16
2359 2015-12-17 26,982,792 424,000 0.41 6,532,937,817 63,139,733 2.340 2015-12-15
2360 2015-12-16 26,558,792 1,138,000 0.41 6,532,937,817 63,475,513 2.390 2015-12-14
2361 2015-12-15 25,420,792 1,640,000 0.39 6,532,937,817 60,247,277 2.370 2015-12-11
2362 2015-12-14 23,780,792 1,372,000 0.36 6,532,937,817 57,787,325 2.430 2015-12-10
2363 2015-12-11 22,408,792 1,992,000 0.34 6,532,937,817 54,453,365 2.430 2015-12-09
2364 2015-12-10 20,416,792 -18,000 0.31 6,532,937,817 49,612,805 2.430 2015-12-08
2365 2015-12-09 20,434,792 1,714,000 0.31 6,532,937,817 51,904,372 2.540 2015-12-07
2366 2015-12-08 18,720,792 638,000 0.29 6,532,937,817 47,550,812 2.540 2015-12-04
2367 2015-12-07 18,082,792 583,916 0.28 6,532,937,817 46,291,948 2.560 2015-12-03
2368 2015-12-04 17,498,876 270,000 0.27 6,532,937,817 46,547,010 2.660 2015-12-02
2369 2015-12-03 17,228,876 144,000 0.26 6,532,937,817 44,105,923 2.560 2015-12-01
2370 2015-12-02 17,084,876 3,720,943 0.26 6,532,937,817 43,224,736 2.530 2015-11-30
2371 2015-12-01 13,363,933 100,000 0.20 6,532,937,817 34,078,029 2.550 2015-11-27
2372 2015-11-30 13,263,933 -1,827,790 0.20 6,532,937,817 34,618,865 2.610 2015-11-26
2373 2015-11-27 15,091,723 1,861,936 0.23 6,532,937,817 39,540,314 2.620 2015-11-25
2374 2015-11-26 13,229,787 2,420,000 0.20 6,532,937,817 34,662,042 2.620 2015-11-24
2375 2015-11-25 10,809,787 -545,066 0.17 6,532,937,817 28,970,229 2.680 2015-11-23
2376 2015-11-24 11,354,853 1,328,000 0.17 6,532,937,817 30,885,200 2.720 2015-11-20
2377 2015-11-23 10,026,853 190,000 0.15 6,532,937,817 27,273,040 2.720 2015-11-19
2378 2015-11-20 9,836,853 -257,871 0.15 6,532,937,817 26,756,240 2.720 2015-11-18
2379 2015-11-19 10,094,724 -314,152 0.15 6,532,937,817 27,861,438 2.760 2015-11-17
2380 2015-11-18 10,408,876 388,000 0.16 6,532,937,817 28,728,498 2.760 2015-11-16
2381 2015-11-17 10,020,876 10,760 0.15 6,532,937,817 28,058,453 2.800 2015-11-13
2382 2015-11-16 10,010,116 139,240 0.15 6,532,937,817 29,329,640 2.930 2015-11-12
2383 2015-11-13 9,870,876 211,088 0.15 6,532,937,817 28,625,540 2.900 2015-11-11
2384 2015-11-12 9,659,788 66,000 0.15 6,532,937,817 28,496,375 2.950 2015-11-10
2385 2015-11-10 9,593,788 -182,152 0.15 6,532,937,817 29,644,805 3.090 2015-11-06
2386 2015-11-09 9,775,940 50,000 0.15 6,532,937,817 29,914,376 3.060 2015-11-05
2387 2015-11-06 9,725,940 -139,508 0.15 6,532,937,817 30,539,452 3.140 2015-11-04
2388 2015-11-05 9,865,448 458,847 0.15 6,532,937,817 31,076,161 3.150 2015-11-03
2389 2015-11-04 9,406,601 -328,186 0.14 6,532,937,817 28,972,331 3.080 2015-11-02
2390 2015-11-03 9,734,787 -2,325,927 0.15 6,532,937,817 30,469,883 3.130 2015-10-30
2391 2015-11-02 12,060,714 2,562,000 0.18 6,532,937,817 38,353,071 3.180 2015-10-29
2392 2015-10-30 9,498,714 1,550,241 0.15 6,532,937,817 30,205,911 3.180 2015-10-28
2393 2015-10-29 7,948,473 -102,403 0.12 6,532,937,817 26,468,415 3.330 2015-10-27
2394 2015-10-28 8,050,876 684,000 0.12 6,532,937,817 27,453,487 3.410 2015-10-26
2395 2015-10-27 7,366,876 360,608 0.11 6,532,937,817 25,415,722 3.450 2015-10-23
2396 2015-10-26 7,006,268 1,016,000 0.11 6,532,937,817 24,101,562 3.440 2015-10-22
2397 2015-10-23 5,990,268 -758,000 0.09 6,532,937,817 20,606,522 3.440 2015-10-20
2398 2015-10-22 6,748,268 -5,367,963 0.10 6,532,937,817 23,753,903 3.520 2015-10-19
2399 2015-10-20 12,116,231 5,453,355 0.19 6,532,937,817 43,254,945 3.570 2015-10-16
2400 2015-10-19 6,662,876 356,612 0.10 6,532,937,817 24,252,869 3.640 2015-10-15
2401 2015-10-16 6,306,264 -336,762 0.10 6,532,937,817 22,702,550 3.600 2015-10-14
2402 2015-10-15 6,643,026 930,000 0.10 6,532,937,817 24,844,917 3.740 2015-10-13
2403 2015-10-14 5,713,026 64,000 0.09 6,532,937,817 21,652,369 3.790 2015-10-12
2404 2015-10-13 5,649,026 -52,000 0.09 6,532,937,817 20,957,886 3.710 2015-10-09
2405 2015-10-09 5,701,026 824,982 0.09 6,532,937,817 20,694,724 3.630 2015-10-07
2406 2015-10-08 4,876,044 38,000 0.07 6,532,937,817 18,138,884 3.720 2015-10-06
2407 2015-10-07 4,838,044 322,000 0.07 6,532,937,817 18,142,665 3.750 2015-10-05
2408 2015-10-05 4,516,044 -42,000 0.07 6,532,937,817 15,941,635 3.530 2015-09-30
2409 2015-10-02 4,558,044 62,000 0.07 6,532,937,817 15,953,154 3.500 2015-09-29
2410 2015-09-29 4,496,044 -1,030,000 0.07 6,532,937,817 16,590,402 3.690 2015-09-24
2411 2015-09-25 5,526,044 1,066,666 0.08 6,532,937,817 20,667,405 3.740 2015-09-23
2412 2015-09-24 4,459,378 6,537 0.07 6,532,937,817 17,257,793 3.870 2015-09-22
2413 2015-09-23 4,452,841 -317,552 0.07 6,532,937,817 17,277,023 3.880 2015-09-21
2414 2015-09-22 4,770,393 -358,000 0.07 6,532,937,817 18,222,901 3.820 2015-09-18
2415 2015-09-21 5,128,393 164,000 0.08 6,532,937,817 19,026,338 3.710 2015-09-17
2416 2015-09-18 4,964,393 30,000 0.08 6,532,937,817 18,268,966 3.680 2015-09-16
2417 2015-09-17 4,934,393 6,000 0.08 6,532,937,817 18,059,878 3.660 2015-09-15
2418 2015-09-16 4,928,393 22,856 0.08 6,532,937,817 18,185,770 3.690 2015-09-14
2419 2015-09-15 4,905,537 -836,327 0.08 6,532,937,817 18,297,653 3.730 2015-09-11
2420 2015-09-14 5,741,864 -439,514 0.09 6,532,937,817 21,876,502 3.810 2015-09-10
2421 2015-09-11 6,181,378 94,000 0.09 6,532,937,817 23,798,305 3.850 2015-09-09
2422 2015-09-10 6,087,378 -67,106 0.09 6,532,937,817 22,401,551 3.680 2015-09-08
2423 2015-09-09 6,154,484 73,106 0.09 6,532,937,817 22,156,142 3.600 2015-09-07
2424 2015-09-08 6,081,378 -394,000 0.09 6,532,937,817 21,892,961 3.600 2015-09-04
2425 2015-09-07 6,475,378 -935,582 0.10 6,532,937,817 23,440,868 3.620 2015-09-02
2426 2015-09-04 7,410,960 -52,418 0.11 6,532,937,817 27,272,333 3.680 2015-09-01
2427 2015-09-02 7,463,378 -160,486 0.11 6,532,937,817 28,435,470 3.810 2015-08-31
2428 2015-09-01 7,623,864 -13,371 0.12 6,532,937,817 29,351,876 3.850 2015-08-28
2429 2015-08-31 7,637,235 -2,480,529 0.12 6,532,937,817 29,861,589 3.910 2015-08-27
2430 2015-08-28 10,117,764 6,603 0.15 6,532,937,817 37,536,904 3.710 2015-08-26
2431 2015-08-27 10,111,161 -470,000 0.15 6,532,937,817 37,411,296 3.700 2015-08-25
2432 2015-08-26 10,581,161 4,208,503 0.16 6,532,937,817 41,372,340 3.910 2015-08-24
2433 2015-08-25 6,372,658 144,000 0.10 6,532,937,817 25,872,991 4.060 2015-08-21
2434 2015-08-24 6,228,658 -100,000 0.10 6,532,937,817 24,914,632 4.000 2015-08-20
2435 2015-08-21 6,328,658 -15,000 0.10 6,532,937,817 26,200,644 4.140 2015-08-19
2436 2015-08-20 6,343,658 -1,596,000 0.10 6,532,937,817 26,960,547 4.250 2015-08-18
2437 2015-08-19 7,939,658 93,919 0.12 6,532,937,817 33,822,943 4.260 2015-08-17
2438 2015-08-18 7,845,739 -290,180 0.12 6,532,937,817 33,422,848 4.260 2015-08-14
2439 2015-08-14 8,135,919 168,000 0.12 6,532,937,817 35,309,888 4.340 2015-08-12
2440 2015-08-13 7,967,919 -1,657,681 0.12 6,532,937,817 35,616,598 4.470 2015-08-11
2441 2015-08-12 9,625,600 85,681 0.15 6,532,937,817 43,122,688 4.480 2015-08-10
2442 2015-08-11 9,539,919 -6,745 0.15 6,532,937,817 41,403,248 4.340 2015-08-07
2443 2015-08-10 9,546,664 356,865 0.15 6,532,937,817 41,050,655 4.300 2015-08-06
2444 2015-08-07 9,189,799 -29,598 0.14 6,532,937,817 38,045,768 4.140 2015-08-05
2445 2015-08-06 9,219,397 1,125,195 0.14 6,532,937,817 36,969,782 4.010 2015-08-04
2446 2015-08-05 8,094,202 160,961 0.12 6,532,937,817 32,538,692 4.020 2015-08-03
2447 2015-08-04 7,933,241 199,721 0.12 6,532,937,817 32,050,294 4.040 2015-07-31
2448 2015-08-03 7,733,520 2,525 0.12 6,532,937,817 31,011,415 4.010 2015-07-30
2449 2015-07-30 7,730,995 -312,019 0.12 6,532,937,817 30,923,980 4.000 2015-07-28
2450 2015-07-29 8,043,014 106,723 0.12 6,532,937,817 32,815,497 4.080 2015-07-27
2451 2015-07-28 7,936,291 55,074 0.12 6,532,937,817 34,443,503 4.340 2015-07-24
2452 2015-07-27 7,881,217 -144,364 0.12 6,532,937,817 34,046,857 4.320 2015-07-23
2453 2015-07-24 8,025,581 -386,788 0.12 6,532,937,817 33,466,673 4.170 2015-07-22
2454 2015-07-23 8,412,369 573,336 0.13 6,532,937,817 35,163,702 4.180 2015-07-21
2455 2015-07-22 7,839,033 81,864 0.12 6,532,937,817 33,315,890 4.250 2015-07-20
2456 2015-07-21 7,757,169 -9,658 0.12 6,532,937,817 33,045,540 4.260 2015-07-17
2457 2015-07-20 7,766,827 -49,679 0.12 6,532,937,817 32,232,332 4.150 2015-07-16
2458 2015-07-17 7,816,506 4,335 0.12 6,532,937,817 32,204,005 4.120 2015-07-15
2459 2015-07-16 7,812,171 153,856 0.12 6,532,937,817 32,654,875 4.180 2015-07-14
2460 2015-07-15 7,658,315 -140,000 0.12 6,532,937,817 32,547,839 4.250 2015-07-13
2461 2015-07-14 7,798,315 -42,000 0.12 6,532,937,817 32,830,906 4.210 2015-07-10
2462 2015-07-13 7,840,315 -444,841 0.12 6,532,937,817 31,988,485 4.080 2015-07-09
2463 2015-07-10 8,285,156 2,718,004 0.13 6,532,937,817 30,986,483 3.740 2015-07-08
2464 2015-07-09 5,567,152 1,810,839 0.09 6,532,937,817 21,767,564 3.910 2015-07-07
2465 2015-07-08 3,756,313 126,916 0.06 6,532,937,817 14,762,310 3.930 2015-07-06
2466 2015-07-07 3,629,397 -1 0.06 6,532,937,817 15,134,585 4.170 2015-07-03
2467 2015-07-06 3,629,398 -124,500 0.06 6,532,937,817 15,424,942 4.250 2015-07-02
2468 2015-07-03 3,753,898 -83,499 0.06 6,532,937,817 16,254,378 4.330 2015-06-30
2469 2015-07-02 3,837,397 -1,128,879 0.06 6,532,937,817 16,462,433 4.290 2015-06-29
2470 2015-06-30 4,966,276 1,122,000 0.08 6,532,937,817 21,950,940 4.420 2015-06-26
2471 2015-06-26 3,844,276 -13,663 0.06 6,532,937,817 17,875,883 4.650 2015-06-24
2472 2015-06-25 3,857,939 -94,000 0.06 6,532,937,817 17,785,099 4.610 2015-06-23
2473 2015-06-24 3,951,939 248,000 0.06 6,532,937,817 17,862,764 4.520 2015-06-22
2474 2015-06-23 3,703,939 -140,000 0.06 6,532,937,817 16,260,292 4.390 2015-06-19
2475 2015-06-22 3,843,939 -300,694 0.06 6,532,937,817 16,990,210 4.420 2015-06-18
2476 2015-06-19 4,144,633 -2,914,000 0.06 6,532,937,817 18,360,724 4.430 2015-06-17
2477 2015-06-18 7,058,633 18,108 0.11 6,532,937,817 31,199,158 4.420 2015-06-16
2478 2015-06-17 7,040,525 21,032 0.11 6,532,937,817 31,823,173 4.520 2015-06-15
2479 2015-06-16 7,019,493 -159,985 0.11 6,532,937,817 32,219,473 4.590 2015-06-12
2480 2015-06-15 7,179,478 233,602 0.11 6,532,937,817 32,810,214 4.570 2015-06-11
2481 2015-06-12 6,945,876 -164,000 0.11 6,532,937,817 31,534,277 4.540 2015-06-10
2482 2015-06-11 7,109,876 -78,784 0.11 6,532,937,817 32,349,936 4.550 2015-06-09
2483 2015-06-10 7,188,660 6,681 0.11 6,532,937,817 33,786,702 4.700 2015-06-08
2484 2015-06-09 7,181,979 121,000 0.11 6,532,937,817 33,683,482 4.690 2015-06-05
2485 2015-06-08 7,060,979 -12,000 0.11 6,532,937,817 33,469,040 4.740 2015-06-04
2486 2015-06-05 7,072,979 -74,181 0.11 6,532,937,817 33,596,650 4.750 2015-06-03
2487 2015-06-04 7,147,160 54,181 0.11 6,532,937,817 34,234,896 4.790 2015-06-02
2488 2015-06-03 7,092,979 17,612 0.11 6,532,937,817 34,188,159 4.820 2015-06-01
2489 2015-06-02 7,075,367 -53,612 0.11 6,532,937,817 33,749,501 4.770 2015-05-29
2490 2015-06-01 7,128,979 -114,714 0.11 6,532,937,817 33,933,940 4.760 2015-05-28
2491 2015-05-29 7,243,693 -105,710 0.11 6,532,937,817 35,349,222 4.880 2015-05-27
2492 2015-05-28 7,349,403 -6,865,762 0.11 6,532,937,817 36,085,569 4.910 2015-05-26
2493 2015-05-27 14,215,165 62,000 0.22 6,532,937,817 68,374,944 4.810 2015-05-22
2494 2015-05-26 14,153,165 -160,000 0.22 6,532,937,817 67,652,129 4.780 2015-05-21
2495 2015-05-21 14,313,165 11,407 0.22 6,532,937,817 69,275,719 4.840 2015-05-19
2496 2015-05-20 14,301,758 140,763 0.22 6,532,937,817 68,791,456 4.810 2015-05-18
2497 2015-05-19 14,160,995 20,622 0.22 6,532,937,817 68,680,826 4.850 2015-05-15
2498 2015-05-15 14,140,373 -4,469,217 0.22 6,532,937,817 67,308,175 4.760 2015-05-13
2499 2015-05-14 18,609,590 -157,723 0.28 6,532,937,817 89,326,032 4.800 2015-05-12
2500 2015-05-13 18,767,313 -272,572 0.29 6,532,937,817 92,335,180 4.920 2015-05-11
2501 2015-05-12 19,039,885 -82,950 0.29 6,532,937,817 92,914,639 4.880 2015-05-08
2502 2015-05-11 19,122,835 5,043,957 0.29 6,532,937,817 92,172,065 4.820 2015-05-07
2503 2015-05-08 14,078,878 6,874,807 0.22 6,532,937,817 68,282,558 4.850 2015-05-06
2504 2015-05-07 7,204,071 -5,666,500 0.11 6,532,937,817 35,732,192 4.960 2015-05-05
2505 2015-05-06 12,870,571 452,780 0.20 6,532,937,817 65,125,089 5.060 2015-05-04
2506 2015-05-05 12,417,791 706,602 0.19 6,532,937,817 61,468,065 4.950 2015-04-30
2507 2015-05-04 11,711,189 -1,442,000 0.18 6,532,937,817 57,501,938 4.910 2015-04-29
2508 2015-04-30 13,153,189 -6,703,065 0.20 6,532,937,817 65,634,413 4.990 2015-04-28
2509 2015-04-29 19,856,254 12,250,566 0.30 6,532,937,817 99,876,958 5.030 2015-04-27
2510 2015-04-28 7,605,688 -1,105,759 0.12 6,532,937,817 38,941,123 5.120 2015-04-24
2511 2015-04-27 8,711,447 796,000 0.13 6,532,937,817 44,428,380 5.100 2015-04-23
2512 2015-04-24 7,915,447 554,000 0.12 6,532,937,817 40,843,707 5.160 2015-04-22
2513 2015-04-23 7,361,447 -288,864 0.11 6,532,937,817 37,028,078 5.030 2015-04-21
2514 2015-04-22 7,650,311 350,000 0.12 6,532,937,817 37,869,039 4.950 2015-04-20
2515 2015-04-21 7,300,311 -96,000 0.11 6,532,937,817 37,304,589 5.110 2015-04-17
2516 2015-04-20 7,396,311 -14,000 0.11 6,532,937,817 37,721,186 5.100 2015-04-16
2517 2015-04-17 7,410,311 -1,195,395 0.11 6,532,937,817 37,496,174 5.060 2015-04-15
2518 2015-04-16 8,605,706 907,896 0.13 6,532,937,817 43,372,758 5.040 2015-04-14
2519 2015-04-15 7,697,810 -734,174 0.12 6,532,937,817 40,336,524 5.240 2015-04-13
2520 2015-04-14 8,431,984 121,878 0.13 6,532,937,817 41,738,321 4.950 2015-04-10
2521 2015-04-13 8,310,106 601,115 0.13 6,532,937,817 40,719,519 4.900 2015-04-09
2522 2015-04-10 7,708,991 -230,000 0.12 6,532,937,817 37,003,157 4.800 2015-04-08
2523 2015-04-09 7,938,991 -207,000 0.12 6,532,937,817 36,360,579 4.580 2015-04-02
2524 2015-04-08 8,145,991 -1,872,316 0.12 6,532,937,817 37,064,259 4.550 2015-04-01
2525 2015-04-02 10,018,307 745,091 0.15 6,532,937,817 43,980,368 4.390 2015-03-31
2526 2015-04-01 9,273,216 -199,301 0.14 6,532,937,817 41,265,811 4.450 2015-03-30
2527 2015-03-31 9,472,517 -76,600 0.14 6,532,937,817 40,826,548 4.310 2015-03-27
2528 2015-03-30 9,549,117 242,000 0.15 6,532,937,817 40,201,783 4.210 2015-03-26
2529 2015-03-27 9,307,117 -142,123 0.14 6,532,937,817 39,741,390 4.270 2015-03-25
2530 2015-03-26 9,449,240 210,204 0.14 6,532,937,817 40,537,240 4.290 2015-03-24
2531 2015-03-25 9,239,036 -102,130 0.14 6,532,937,817 40,466,978 4.380 2015-03-23
2532 2015-03-24 9,341,166 -304,165 0.14 6,532,937,817 40,727,484 4.360 2015-03-20
2533 2015-03-23 9,645,331 -965,505 0.15 6,532,937,817 42,053,643 4.360 2015-03-19
2534 2015-03-20 10,610,836 -2,651,885 0.16 6,532,937,817 45,626,595 4.300 2015-03-18
2535 2015-03-19 13,262,721 76,241 0.20 6,532,937,817 56,366,564 4.250 2015-03-17
2536 2015-03-18 13,186,480 -128,500 0.20 6,532,937,817 55,515,081 4.210 2015-03-16
2537 2015-03-17 13,314,980 -12,983 0.20 6,532,937,817 56,988,114 4.280 2015-03-13
2538 2015-03-16 13,327,963 180,896 0.20 6,532,937,817 57,843,359 4.340 2015-03-12
2539 2015-03-13 13,147,067 -301,764 0.20 6,532,937,817 56,926,800 4.330 2015-03-11
2540 2015-03-12 13,448,831 2,386,768 0.21 6,532,937,817 60,519,740 4.500 2015-03-10
2541 2015-03-11 11,062,063 -2,088,000 0.17 6,532,937,817 51,659,834 4.670 2015-03-09
2542 2015-03-10 13,150,063 -1,285,891 0.20 6,532,937,817 61,805,296 4.700 2015-03-06
2543 2015-03-09 14,435,954 86,000 0.22 6,532,937,817 67,127,186 4.650 2015-03-05
2544 2015-03-06 14,349,954 3,872,000 0.22 6,532,937,817 66,583,787 4.640 2015-03-04
2545 2015-03-05 10,477,954 226,133 0.16 6,532,937,817 48,512,927 4.630 2015-03-03
2546 2015-03-04 10,251,821 -3,618,000 0.16 6,532,937,817 47,568,449 4.640 2015-03-02
2547 2015-03-03 13,869,821 -116,959 0.21 6,532,937,817 63,801,177 4.600 2015-02-27
2548 2015-03-02 13,986,780 176,794 0.21 6,532,937,817 64,758,791 4.630 2015-02-26
2549 2015-02-27 13,809,986 212,000 0.21 6,532,937,817 63,664,035 4.610 2015-02-25
2550 2015-02-26 13,597,986 3,696,761 0.21 6,532,937,817 62,278,776 4.580 2015-02-24
2551 2015-02-25 9,901,225 -281,371 0.15 6,532,937,817 45,545,635 4.600 2015-02-23
2552 2015-02-24 10,182,596 30,329 0.16 6,532,937,817 47,349,071 4.650 2015-02-17
2553 2015-02-23 10,152,267 -3,648,977 0.16 6,532,937,817 47,411,087 4.670 2015-02-16
2554 2015-02-17 13,801,244 -1,190,000 0.21 6,532,937,817 64,451,809 4.670 2015-02-13
2555 2015-02-16 14,991,244 24,000 0.23 6,532,937,817 70,009,109 4.670 2015-02-12
2556 2015-02-13 14,967,244 3,563,132 0.23 6,532,937,817 69,298,340 4.630 2015-02-11
2557 2015-02-12 11,404,112 -6,524 0.17 6,532,937,817 52,686,997 4.620 2015-02-10
2558 2015-02-11 11,410,636 -594,992 0.17 6,532,937,817 51,918,394 4.550 2015-02-09
2559 2015-02-10 12,005,628 594,992 0.18 6,532,937,817 55,105,833 4.590 2015-02-06
2560 2015-02-09 11,410,636 -164,000 0.17 6,532,937,817 53,515,883 4.690 2015-02-05
2561 2015-02-06 11,574,636 -160,000 0.18 6,532,937,817 54,400,789 4.700 2015-02-04
2562 2015-02-05 11,734,636 324,000 0.18 6,532,937,817 54,566,057 4.650 2015-02-03
2563 2015-02-04 11,410,636 -2,280,500 0.17 6,532,937,817 51,804,287 4.540 2015-02-02
2564 2015-02-03 13,691,136 2,301,000 0.21 6,532,937,817 63,253,048 4.620 2015-01-30
2565 2015-02-02 11,390,136 -791,999 0.17 6,532,937,817 52,736,330 4.630 2015-01-29
2566 2015-01-30 12,182,135 -6,688,001 0.19 6,532,937,817 56,037,821 4.600 2015-01-28
2567 2015-01-29 18,870,136 -3,301,999 0.29 6,532,937,817 88,500,938 4.690 2015-01-27
2568 2015-01-28 22,172,135 -2,166,937 0.34 6,532,937,817 104,430,756 4.710 2015-01-26
2569 2015-01-27 24,339,072 -104,478 0.37 6,532,937,817 115,610,592 4.750 2015-01-23
2570 2015-01-26 24,443,550 300,984 0.37 6,532,937,817 116,106,863 4.750 2015-01-22
2571 2015-01-23 24,142,566 -53,258 0.37 6,532,937,817 116,367,168 4.820 2015-01-21
2572 2015-01-22 24,195,824 12,990 0.37 6,532,937,817 115,897,997 4.790 2015-01-20
2573 2015-01-21 24,182,834 40,268 0.37 6,532,937,817 113,417,491 4.690 2015-01-19
2574 2015-01-20 24,142,566 -348,000 0.37 6,532,937,817 118,057,148 4.890 2015-01-16
2575 2015-01-19 24,490,566 376,000 0.37 6,532,937,817 120,248,679 4.910 2015-01-15
2576 2015-01-16 24,114,566 -101,285 0.37 6,532,937,817 119,367,102 4.950 2015-01-14
2577 2015-01-15 24,215,851 1,207,285 0.37 6,532,937,817 119,868,462 4.950 2015-01-13
2578 2015-01-14 23,008,566 -2,857,816 0.35 6,532,937,817 115,272,916 5.010 2015-01-12
2579 2015-01-13 25,866,382 1,718,642 0.40 6,532,937,817 132,177,212 5.110 2015-01-09
2580 2015-01-12 24,147,740 1,178,174 0.37 6,532,937,817 124,360,861 5.150 2015-01-08
2581 2015-01-09 22,969,566 -496,000 0.35 6,532,937,817 118,522,961 5.160 2015-01-07
2582 2015-01-08 23,465,566 -1,919,748 0.36 6,532,937,817 122,020,943 5.200 2015-01-06
2583 2015-01-07 25,385,314 1,521,968 0.39 6,532,937,817 134,034,458 5.280 2015-01-05
2584 2015-01-06 23,863,346 -243,220 0.37 6,532,937,817 124,805,300 5.230 2015-01-02
2585 2015-01-05 24,106,566 -428,500 0.37 6,532,937,817 121,256,027 5.030 2014-12-30
2586 2015-01-02 24,535,066 166,000 0.38 6,532,937,817 120,957,875 4.930 2014-12-29
2587 2014-12-30 24,369,066 -124,500 0.37 6,532,937,817 121,114,258 4.970 2014-12-23
2588 2014-12-29 24,493,566 -324,500 0.37 6,532,937,817 123,202,637 5.030 2014-12-22
2589 2014-12-23 24,818,066 59,500 0.38 6,532,937,817 120,863,981 4.870 2014-12-19
2590 2014-12-22 24,758,566 363,000 0.38 6,532,937,817 121,812,145 4.920 2014-12-18
2591 2014-12-19 24,395,566 880,000 0.37 6,532,937,817 119,538,273 4.900 2014-12-17
2592 2014-12-18 23,515,566 136,200 0.36 6,532,937,817 114,050,495 4.850 2014-12-16
2593 2014-12-17 23,379,366 203,200 0.36 6,532,937,817 116,663,036 4.990 2014-12-15
2594 2014-12-16 23,176,166 186,000 0.35 6,532,937,817 117,271,400 5.060 2014-12-12
2595 2014-12-15 22,990,166 88,000 0.35 6,532,937,817 117,019,945 5.090 2014-12-11
2596 2014-12-12 22,902,166 -244,000 0.35 6,532,937,817 117,946,155 5.150 2014-12-10
2597 2014-12-11 23,146,166 -1,052,000 0.35 6,532,937,817 117,119,600 5.060 2014-12-09
2598 2014-12-10 24,198,166 1,042,000 0.37 6,532,937,817 124,378,573 5.140 2014-12-08
2599 2014-12-09 23,156,166 -114,629 0.35 6,532,937,817 120,643,625 5.210 2014-12-05
2600 2014-12-08 23,270,795 124,629 0.36 6,532,937,817 121,938,966 5.240 2014-12-04
2601 2014-12-05 23,146,166 -505,000 0.35 6,532,937,817 117,351,062 5.070 2014-12-03
2602 2014-12-04 23,651,166 297,000 0.36 6,532,937,817 121,566,993 5.140 2014-12-02
2603 2014-12-03 23,354,166 452,000 0.36 6,532,937,817 121,441,663 5.200 2014-12-01
2604 2014-12-02 22,902,166 -8,000 0.35 6,532,937,817 121,839,523 5.320 2014-11-28
2605 2014-12-01 22,910,166 -264,000 0.35 6,532,937,817 119,361,965 5.210 2014-11-27
2606 2014-11-28 23,174,166 -1,049,448 0.35 6,532,937,817 121,200,888 5.230 2014-11-26
2607 2014-11-27 24,223,614 -2,423,000 0.37 6,532,937,817 125,962,793 5.200 2014-11-25
2608 2014-11-26 26,646,614 1,911,000 0.41 6,532,937,817 141,227,054 5.300 2014-11-24
2609 2014-11-25 24,735,614 336,000 0.38 6,532,937,817 125,409,563 5.070 2014-11-21
2610 2014-11-24 24,399,614 110,000 0.37 6,532,937,817 121,022,085 4.960 2014-11-20
2611 2014-11-21 24,289,614 -311,000 0.37 6,532,937,817 122,176,758 5.030 2014-11-19
2612 2014-11-20 24,600,614 251,000 0.38 6,532,937,817 123,003,070 5.000 2014-11-18
2613 2014-11-19 24,349,614 -46,000 0.37 6,532,937,817 122,965,551 5.050 2014-11-17
2614 2014-11-14 24,395,614 158,000 0.37 6,532,937,817 125,393,456 5.140 2014-11-12
2615 2014-11-13 24,237,614 -380,000 0.37 6,532,937,817 124,823,712 5.150 2014-11-11
2616 2014-11-11 24,617,614 -512,000 0.38 6,532,937,817 128,996,297 5.240 2014-11-07
2617 2014-11-10 25,129,614 -574,000 0.38 6,532,937,817 131,176,585 5.220 2014-11-06
2618 2014-11-07 25,703,614 -519,867 0.39 6,532,937,817 134,686,937 5.240 2014-11-05
2619 2014-11-06 26,223,481 -1,634,000 0.40 6,532,937,817 137,935,510 5.260 2014-11-04
2620 2014-11-05 27,857,481 1,834,000 0.43 6,532,937,817 144,858,901 5.200 2014-11-03
2621 2014-11-04 26,023,481 -20,852,000 0.40 6,532,937,817 137,143,745 5.270 2014-10-31
2622 2014-11-03 46,875,481 21,238,000 0.72 6,532,937,817 242,346,237 5.170 2014-10-30
2623 2014-10-31 25,637,481 -122,000 0.39 6,532,937,817 132,289,402 5.160 2014-10-29
2624 2014-10-30 25,759,481 -2,748,000 0.39 6,532,937,817 132,403,732 5.140 2014-10-28
2625 2014-10-29 28,507,481 286,000 0.44 6,532,937,817 147,098,602 5.160 2014-10-27
2626 2014-10-28 28,221,481 774,000 0.43 6,532,937,817 148,162,775 5.250 2014-10-24
2627 2014-10-27 27,447,481 -520,000 0.42 6,532,937,817 142,452,426 5.190 2014-10-23
2628 2014-10-24 27,967,481 1,990,000 0.43 6,532,937,817 145,430,901 5.200 2014-10-22
2629 2014-10-23 25,977,481 -94,000 0.40 6,532,937,817 133,004,703 5.120 2014-10-21
2630 2014-10-22 26,071,481 -944,248 0.40 6,532,937,817 135,310,986 5.190 2014-10-20
2631 2014-10-21 27,015,729 403,000 0.41 6,532,937,817 140,751,948 5.210 2014-10-17
2632 2014-10-20 26,612,729 -596,000 0.41 6,532,937,817 137,055,554 5.150 2014-10-16
2633 2014-10-17 27,208,729 -268,000 0.42 6,532,937,817 143,117,915 5.260 2014-10-15
2634 2014-10-16 27,476,729 -808,628 0.42 6,532,937,817 143,153,758 5.210 2014-10-14
2635 2014-10-15 28,285,357 1,163,000 0.43 6,532,937,817 148,498,124 5.250 2014-10-13
2636 2014-10-14 27,122,357 -453,400 0.42 6,532,937,817 145,375,834 5.360 2014-10-10
2637 2014-10-13 27,575,757 646,000 0.42 6,532,937,817 148,081,815 5.370 2014-10-09
2638 2014-10-10 26,929,757 -944,000 0.41 6,532,937,817 144,074,200 5.350 2014-10-08
2639 2014-10-09 27,873,757 -570,000 0.43 6,532,937,817 151,075,763 5.420 2014-10-07
2640 2014-10-08 28,443,757 -1,417,000 0.44 6,532,937,817 154,449,601 5.430 2014-10-06
2641 2014-10-07 29,860,757 1,410,000 0.46 6,532,937,817 161,248,088 5.400 2014-10-03
2642 2014-10-06 28,450,757 -378,501 0.44 6,532,937,817 151,358,027 5.320 2014-09-30
2643 2014-10-03 28,829,258 104,000 0.44 6,532,937,817 158,560,919 5.500 2014-09-29
2644 2014-09-30 28,725,258 -854,000 0.44 6,532,937,817 156,552,656 5.450 2014-09-26
2645 2014-09-29 29,579,258 578,000 0.45 6,532,937,817 165,052,260 5.580 2014-09-25
2646 2014-09-26 29,001,258 142,000 0.44 6,532,937,817 162,697,057 5.610 2014-09-24
2647 2014-09-25 28,859,258 -1,994,000 0.44 6,532,937,817 156,417,178 5.420 2014-09-23
2648 2014-09-24 30,853,258 -906,000 0.47 6,532,937,817 167,533,191 5.430 2014-09-22
2649 2014-09-23 31,759,258 1,438,000 0.49 6,532,937,817 176,263,882 5.550 2014-09-19
2650 2014-09-22 30,321,258 762,000 0.46 6,532,937,817 165,554,069 5.460 2014-09-18
2651 2014-09-19 29,559,258 136,000 0.45 6,532,937,817 162,871,512 5.510 2014-09-17
2652 2014-09-18 29,423,258 -744,000 0.45 6,532,937,817 161,827,919 5.500 2014-09-16
2653 2014-09-17 30,167,258 928,000 0.46 6,532,937,817 167,126,609 5.540 2014-09-15
2654 2014-09-16 29,239,258 904,800 0.45 6,532,937,817 159,061,564 5.440 2014-09-12
2655 2014-09-12 28,334,458 64,867 0.43 6,532,937,817 154,706,141 5.460 2014-09-10
2656 2014-09-11 28,269,591 619,177 0.43 6,532,937,817 156,330,838 5.530 2014-09-08
2657 2014-09-10 27,650,414 598,000 0.42 6,532,937,817 149,312,236 5.400 2014-09-05
2658 2014-09-08 27,052,414 133,000 0.41 6,532,937,817 147,165,132 5.440 2014-09-04
2659 2014-09-05 26,919,414 -475,042 0.41 6,532,937,817 147,518,389 5.480 2014-09-03
2660 2014-09-04 27,394,456 1,020,000 0.42 6,532,937,817 143,820,894 5.250 2014-09-02
2661 2014-09-03 26,374,456 -5,550,999 0.40 6,532,937,817 138,729,639 5.260 2014-09-01
2662 2014-09-02 31,925,455 53,000 0.49 6,532,937,817 170,162,675 5.330 2014-08-29
2663 2014-09-01 31,872,455 283,274 0.49 6,532,937,817 173,067,431 5.430 2014-08-28
2664 2014-08-29 31,589,181 52,636 0.48 6,532,937,817 173,108,712 5.480 2014-08-27
2665 2014-08-28 31,536,545 793,000 0.48 6,532,937,817 172,189,536 5.460 2014-08-26
2666 2014-08-27 30,743,545 1,666,611 0.47 6,532,937,817 170,011,804 5.530 2014-08-25
2667 2014-08-26 29,076,934 6,053,681 0.45 6,532,937,817 161,667,753 5.560 2014-08-22
2668 2014-08-25 23,023,253 -1,072,980 0.35 6,532,937,817 129,160,449 5.610 2014-08-21
2669 2014-08-22 24,096,233 2,936,000 0.37 6,532,937,817 137,348,528 5.700 2014-08-20
2670 2014-08-21 21,160,233 -1,562,000 0.32 6,532,937,817 120,190,123 5.680 2014-08-19
2671 2014-08-20 22,722,233 -2,834,000 0.35 6,532,937,817 128,607,839 5.660 2014-08-18
2672 2014-08-19 25,556,233 -2,622,180 0.39 6,532,937,817 146,692,777 5.740 2014-08-15
2673 2014-08-18 28,178,413 -4,396,000 0.43 6,532,937,817 159,489,818 5.660 2014-08-14
2674 2014-08-15 32,574,413 -1,934,930 0.50 6,532,937,817 189,908,828 5.830 2014-08-13
2675 2014-08-14 34,509,343 -1,076,000 0.53 6,532,937,817 197,738,535 5.730 2014-08-12
2676 2014-08-13 35,585,343 -848,000 0.54 6,532,937,817 201,057,188 5.650 2014-08-11
2677 2014-08-12 36,433,343 -118,000 0.56 6,532,937,817 202,569,387 5.560 2014-08-08
2678 2014-08-11 36,551,343 -668,000 0.56 6,532,937,817 207,611,628 5.680 2014-08-07
2679 2014-08-08 37,219,343 538,000 0.57 6,532,937,817 215,499,996 5.790 2014-08-06
2680 2014-08-07 36,681,343 -113,982 0.56 6,532,937,817 209,817,282 5.720 2014-08-05
2681 2014-08-06 36,795,325 -631,996 0.56 6,532,937,817 207,157,680 5.630 2014-08-04
2682 2014-08-05 37,427,321 -718,000 0.57 6,532,937,817 206,224,539 5.510 2014-08-01
2683 2014-08-04 38,145,321 1,621,978 0.58 6,532,937,817 215,139,610 5.640 2014-07-31
2684 2014-08-01 36,523,343 4,134,000 0.56 6,532,937,817 207,452,588 5.680 2014-07-30
2685 2014-07-31 32,389,343 3,960,000 0.50 6,532,937,817 180,408,641 5.570 2014-07-29
2686 2014-07-30 28,429,343 -454,000 0.44 6,532,937,817 162,047,255 5.700 2014-07-28
2687 2014-07-29 28,883,343 -2,592,000 0.44 6,532,937,817 162,902,055 5.640 2014-07-25
2688 2014-07-28 31,475,343 -1,848,000 0.48 6,532,937,817 177,835,688 5.650 2014-07-24
2689 2014-07-25 33,323,343 -1,153,982 0.51 6,532,937,817 187,277,188 5.620 2014-07-23
2690 2014-07-24 34,477,325 358,000 0.53 6,532,937,817 189,625,288 5.500 2014-07-22
2691 2014-07-23 34,119,325 89,982 0.52 6,532,937,817 179,126,456 5.250 2014-07-21
2692 2014-07-22 34,029,343 26,000 0.52 6,532,937,817 178,994,344 5.260 2014-07-18
2693 2014-07-21 34,003,343 -648,000 0.52 6,532,937,817 182,937,985 5.380 2014-07-17
2694 2014-07-18 34,651,343 148,371 0.53 6,532,937,817 186,770,739 5.390 2014-07-16
2695 2014-07-17 34,502,972 -627,741 0.53 6,532,937,817 182,520,722 5.290 2014-07-15
2696 2014-07-16 35,130,713 -44,629 0.54 6,532,937,817 185,841,472 5.290 2014-07-14
2697 2014-07-15 35,175,342 224,000 0.54 6,532,937,817 182,560,025 5.190 2014-07-11
2698 2014-07-14 34,951,342 4,000 0.54 6,532,937,817 182,795,519 5.230 2014-07-10
2699 2014-07-10 34,947,342 -1,744,914 0.53 6,532,937,817 178,231,444 5.100 2014-07-08
2700 2014-07-09 36,692,256 1,398,000 0.56 6,532,937,817 189,698,964 5.170 2014-07-07
2701 2014-07-08 35,294,256 -1,322,000 0.54 6,532,937,817 183,530,131 5.200 2014-07-04
2702 2014-07-07 36,616,256 2,712,000 0.56 6,532,937,817 189,672,206 5.180 2014-07-03
2703 2014-07-04 33,904,256 -280,952 0.52 6,532,937,817 166,808,940 4.920 2014-07-02
2704 2014-07-03 34,185,208 -58,391 0.52 6,532,937,817 166,140,111 4.860 2014-06-30
2705 2014-07-02 34,243,599 -57,114 0.52 6,532,937,817 166,766,327 4.870 2014-06-27
2706 2014-06-30 34,300,713 -239,355 0.53 6,532,937,817 170,131,536 4.960 2014-06-26
2707 2014-06-27 34,540,068 -21,591 0.53 6,532,937,817 161,992,919 4.690 2014-06-25
2708 2014-06-26 34,561,659 -261,275 0.53 6,532,937,817 162,439,797 4.700 2014-06-24
2709 2014-06-25 34,822,934 147,552 0.53 6,532,937,817 164,712,478 4.730 2014-06-23
2710 2014-06-24 34,675,382 -814,297 0.53 6,532,937,817 165,401,572 4.770 2014-06-20
2711 2014-06-23 35,489,679 3,899,795 0.54 6,532,937,817 169,285,769 4.770 2014-06-19
2712 2014-06-20 31,589,884 1,410,000 0.48 6,532,937,817 151,315,544 4.790 2014-06-18
2713 2014-06-19 30,179,884 1,968,000 0.46 6,532,937,817 146,372,437 4.850 2014-06-17
2714 2014-06-18 28,211,884 2,947,000 0.43 6,532,937,817 136,827,637 4.850 2014-06-16
2715 2014-06-17 25,264,884 1,494,106 0.39 6,532,937,817 123,039,985 4.870 2014-06-13
2716 2014-06-16 23,770,778 124,000 0.36 6,532,937,817 116,714,520 4.910 2014-06-12
2717 2014-06-13 23,646,778 3,092,060 0.36 6,532,937,817 116,578,616 4.930 2014-06-11
2718 2014-06-12 20,554,718 -1,079,000 0.31 6,532,937,817 101,540,307 4.940 2014-06-10
2719 2014-06-11 21,633,718 2,767,159 0.33 6,532,937,817 104,923,532 4.850 2014-06-09
2720 2014-06-10 18,866,559 731,950 0.29 6,532,937,817 91,880,142 4.870 2014-06-06
2721 2014-06-09 18,134,609 -80,216 0.28 6,532,937,817 89,766,315 4.950 2014-06-05
2722 2014-06-06 18,214,825 -1,444,518 0.28 6,532,937,817 89,434,791 4.910 2014-06-04
2723 2014-06-05 19,659,343 -433,445 0.30 6,532,937,817 98,100,122 4.990 2014-06-03
2724 2014-06-04 20,092,788 659,540 0.31 6,532,937,817 98,253,733 4.890 2014-05-30
2725 2014-06-03 19,433,248 3,923 0.30 6,532,937,817 95,222,915 4.900 2014-05-29
2726 2014-05-30 19,429,325 -342,550 0.30 6,532,937,817 94,620,813 4.870 2014-05-28
2727 2014-05-29 19,771,875 380,416 0.30 6,532,937,817 99,650,250 5.040 2014-05-27
2728 2014-05-28 19,391,459 -94,000 0.30 6,532,937,817 98,702,526 5.090 2014-05-26
2729 2014-05-27 19,485,459 22,000 0.30 6,532,937,817 98,206,713 5.040 2014-05-23
2730 2014-05-26 19,463,459 -764,000 0.30 6,532,937,817 96,344,122 4.950 2014-05-22
2731 2014-05-23 20,227,459 -410,790 0.31 6,532,937,817 97,496,352 4.820 2014-05-21
2732 2014-05-22 20,638,249 781,131 0.32 6,532,937,817 99,476,360 4.820 2014-05-20
2733 2014-05-21 19,857,118 160,000 0.30 6,532,937,817 96,704,165 4.870 2014-05-19
2734 2014-05-20 19,697,118 -116,210 0.30 6,532,937,817 98,288,619 4.990 2014-05-16
2735 2014-05-19 19,813,328 -638,020 0.30 6,532,937,817 101,047,973 5.100 2014-05-15
2736 2014-05-16 20,451,348 872,847 0.31 6,532,937,817 107,165,064 5.240 2014-05-14
2737 2014-05-15 19,578,501 1,669,947 0.30 6,532,937,817 98,284,075 5.020 2014-05-13
2738 2014-05-14 17,908,554 -988,000 0.27 6,532,937,817 86,856,487 4.850 2014-05-12
2739 2014-05-13 18,896,554 -2,916,000 0.29 6,532,937,817 90,703,459 4.800 2014-05-09
2740 2014-05-12 21,812,554 1,112,052 0.33 6,532,937,817 107,535,891 4.930 2014-05-08
2741 2014-05-09 20,700,502 3,512,000 0.32 6,532,937,817 103,502,510 5.000 2014-05-07
2742 2014-05-08 17,188,502 158,054 0.26 6,532,937,817 90,583,406 5.270 2014-05-05
2743 2014-05-07 17,030,448 -366,053 0.26 6,532,937,817 91,623,810 5.380 2014-05-02
2744 2014-05-05 17,396,501 -1,126,208 0.27 6,532,937,817 93,593,175 5.380 2014-04-30
2745 2014-05-02 18,522,709 126,000 0.28 6,532,937,817 100,948,764 5.450 2014-04-29
2746 2014-04-30 18,396,709 -168,087 0.28 6,532,937,817 101,181,900 5.500 2014-04-28
2747 2014-04-29 18,564,796 1,184,844 0.28 6,532,937,817 107,675,817 5.800 2014-04-25
2748 2014-04-28 17,379,952 -987,835 0.27 6,532,937,817 100,977,521 5.810 2014-04-24
2749 2014-04-25 18,367,787 1,427,835 0.28 6,532,937,817 105,982,131 5.770 2014-04-23
2750 2014-04-24 16,939,952 -2,028,237 0.26 6,532,937,817 98,590,521 5.820 2014-04-22
2751 2014-04-23 18,968,189 -1,709,764 0.29 6,532,937,817 115,136,907 6.070 2014-04-17
2752 2014-04-22 20,677,953 -1,008,000 0.32 6,532,937,817 125,928,734 6.090 2014-04-16
2753 2014-04-17 21,685,953 -698,624 0.33 6,532,937,817 134,669,768 6.210 2014-04-15
2754 2014-04-16 22,384,577 24,000 0.34 6,532,937,817 139,008,223 6.210 2014-04-14
2755 2014-04-15 22,360,577 -329,317 0.34 6,532,937,817 135,057,885 6.040 2014-04-11
2756 2014-04-14 22,689,894 849,823 0.35 6,532,937,817 140,904,242 6.210 2014-04-10
2757 2014-04-11 21,840,071 286,245 0.33 6,532,937,817 129,074,820 5.910 2014-04-09
2758 2014-04-10 21,553,826 -94,000 0.33 6,532,937,817 131,262,800 6.090 2014-04-08
2759 2014-04-09 21,647,826 4,798,289 0.33 6,532,937,817 135,298,913 6.250 2014-04-07
2760 2014-04-08 16,849,537 -2,267,241 0.26 6,532,937,817 104,972,616 6.230 2014-04-04
2761 2014-04-07 19,116,778 -1,922,664 0.29 6,532,937,817 120,435,701 6.300 2014-04-03
2762 2014-04-04 21,039,442 4,356,409 0.32 6,532,937,817 129,392,568 6.150 2014-04-02
2763 2014-04-03 16,683,033 62,857 0.26 6,532,937,817 102,100,162 6.120 2014-04-01
2764 2014-04-02 16,620,176 -1,245,261 0.25 6,532,937,817 101,549,275 6.110 2014-03-31
2765 2014-04-01 17,865,437 -2,003,627 0.27 6,532,937,817 105,227,424 5.890 2014-03-28
2766 2014-03-31 19,869,064 1,578,529 0.30 6,532,937,817 115,439,262 5.810 2014-03-27
2767 2014-03-28 18,290,535 1,942,937 0.28 6,532,937,817 107,914,157 5.900 2014-03-26
2768 2014-03-27 16,347,598 1,485,706 0.25 6,532,937,817 95,143,020 5.820 2014-03-25
2769 2014-03-26 14,861,892 -61,631 0.23 6,532,937,817 86,198,974 5.800 2014-03-24
2770 2014-03-25 14,923,523 353,309 0.23 6,532,937,817 84,914,846 5.690 2014-03-21
2771 2014-03-24 14,570,214 -1,092,251 0.22 6,532,937,817 81,738,901 5.610 2014-03-20
2772 2014-03-21 15,662,465 275,578 0.24 6,532,937,817 89,432,675 5.710 2014-03-19
2773 2014-03-20 15,386,887 -210,229 0.24 6,532,937,817 87,859,125 5.710 2014-03-18
2774 2014-03-19 15,597,116 199,832 0.24 6,532,937,817 87,343,850 5.600 2014-03-17
2775 2014-03-18 15,397,284 -528,581 0.24 6,532,937,817 83,607,252 5.430 2014-03-14
2776 2014-03-17 15,925,865 -493,835 0.24 6,532,937,817 88,070,033 5.530 2014-03-13
2777 2014-03-14 16,419,700 477,326 0.25 6,532,937,817 88,502,183 5.390 2014-03-12
2778 2014-03-13 15,942,374 878,000 0.24 6,532,937,817 84,972,853 5.330 2014-03-11
2779 2014-03-12 15,064,374 -28,000 0.23 6,532,937,817 80,895,688 5.370 2014-03-10
2780 2014-03-11 15,092,374 -7,690 0.23 6,532,937,817 85,573,761 5.670 2014-03-07
2781 2014-03-10 15,100,064 -57,186 0.23 6,532,937,817 87,278,370 5.780 2014-03-06
2782 2014-03-07 15,157,250 257,046 0.23 6,532,937,817 85,790,035 5.660 2014-03-05
2783 2014-03-06 14,900,204 81,644 0.23 6,532,937,817 83,292,140 5.590 2014-03-04
2784 2014-03-05 14,818,560 139,633 0.23 6,532,937,817 86,392,205 5.830 2014-03-03
2785 2014-03-04 14,678,927 -106,067 0.22 6,532,937,817 84,257,041 5.740 2014-02-28
2786 2014-03-03 14,784,994 302,172 0.23 6,532,937,817 83,091,666 5.620 2014-02-27
2787 2014-02-28 14,482,822 -460,000 0.22 6,532,937,817 80,814,147 5.580 2014-02-26
2788 2014-02-27 14,942,822 -867,593 0.23 6,532,937,817 79,944,098 5.350 2014-02-25
2789 2014-02-26 15,810,415 -1,109,613 0.24 6,532,937,817 86,166,762 5.450 2014-02-24
2790 2014-02-25 16,920,028 -1,583,114 0.26 6,532,937,817 95,936,559 5.670 2014-02-21
2791 2014-02-24 18,503,142 3,512,459 0.28 6,532,937,817 107,873,318 5.830 2014-02-20
2792 2014-02-21 14,990,683 442,300 0.23 6,532,937,817 87,995,309 5.870 2014-02-19
2793 2014-02-20 14,548,383 -356,300 0.22 6,532,937,817 82,489,332 5.670 2014-02-18
2794 2014-02-19 14,904,683 517,273 0.23 6,532,937,817 83,764,318 5.620 2014-02-17
2795 2014-02-18 14,387,410 -70,000 0.22 6,532,937,817 82,152,111 5.710 2014-02-14
2796 2014-02-17 14,457,410 80,000 0.22 6,532,937,817 82,985,533 5.740 2014-02-13
2797 2014-02-14 14,377,410 6,341 0.22 6,532,937,817 83,820,300 5.830 2014-02-12
2798 2014-02-13 14,371,069 -897,885 0.22 6,532,937,817 83,208,490 5.790 2014-02-11
2799 2014-02-12 15,268,954 -1,479,657 0.23 6,532,937,817 90,544,897 5.930 2014-02-10
2800 2014-02-11 16,748,611 -1,449,138 0.26 6,532,937,817 96,806,972 5.780 2014-02-07
2801 2014-02-10 18,197,749 1,762,600 0.28 6,532,937,817 102,089,372 5.610 2014-02-06
2802 2014-02-07 16,435,149 1,340,378 0.25 6,532,937,817 87,270,641 5.310 2014-02-05
2803 2014-02-06 15,094,771 37,122 0.23 6,532,937,817 79,549,443 5.270 2014-02-04
2804 2014-02-05 15,057,649 -142,578 0.23 6,532,937,817 80,558,422 5.350 2014-01-29
2805 2014-02-04 15,200,227 -2,716,000 0.23 6,532,937,817 81,625,219 5.370 2014-01-28
2806 2014-01-29 17,916,227 66,000 0.27 6,532,937,817 96,389,301 5.380 2014-01-27
2807 2014-01-28 17,850,227 -654,084 0.27 6,532,937,817 99,782,769 5.590 2014-01-24
2808 2014-01-27 18,504,311 730,231 0.28 6,532,937,817 104,364,314 5.640 2014-01-23
2809 2014-01-24 17,774,080 -652,045 0.27 6,532,937,817 100,068,070 5.630 2014-01-22
2810 2014-01-23 18,426,125 116,000 0.28 6,532,937,817 101,896,471 5.530 2014-01-21
2811 2014-01-22 18,310,125 708,000 0.28 6,532,937,817 98,325,371 5.370 2014-01-20
2812 2014-01-21 17,602,125 -289,381 0.27 6,532,937,817 96,107,603 5.460 2014-01-17
2813 2014-01-20 17,891,506 85,597 0.27 6,532,937,817 97,329,793 5.440 2014-01-16
2814 2014-01-17 17,805,909 222,000 0.27 6,532,937,817 96,686,086 5.430 2014-01-15
2815 2014-01-16 17,583,909 1,623,492 0.27 6,532,937,817 90,029,614 5.120 2014-01-14
2816 2014-01-15 15,960,417 -1,123,267 0.24 6,532,937,817 80,440,502 5.040 2014-01-13
2817 2014-01-14 17,083,684 1,114,219 0.26 6,532,937,817 85,247,583 4.990 2014-01-10
2818 2014-01-13 15,969,465 -1,100,734 0.24 6,532,937,817 79,048,852 4.950 2014-01-09
2819 2014-01-10 17,070,199 -2,709,482 0.26 6,532,937,817 85,692,399 5.020 2014-01-08
2820 2014-01-09 19,779,681 -129,847 0.30 6,532,937,817 98,305,015 4.970 2014-01-07
2821 2014-01-08 19,909,528 -342,000 0.30 6,532,937,817 97,755,782 4.910 2014-01-06
2822 2014-01-07 20,251,528 -582,913 0.31 6,532,937,817 103,282,793 5.100 2014-01-03
2823 2014-01-06 20,834,441 1 0.32 6,532,937,817 108,339,093 5.200 2014-01-02
2824 2014-01-03 20,834,440 -4,007 0.32 6,532,937,817 110,630,876 5.310 2013-12-30
2825 2014-01-02 20,838,447 -1,254,206 0.32 6,532,937,817 111,068,923 5.330 2013-12-27
2826 2013-12-30 22,092,653 -1,348,428 0.34 6,532,937,817 117,311,987 5.310 2013-12-23
2827 2013-12-27 23,441,081 -1,806,000 0.36 6,532,937,817 123,534,497 5.270 2013-12-20
2828 2013-12-23 25,247,081 4,622,914 0.39 6,532,937,817 134,314,471 5.320 2013-12-19
2829 2013-12-20 20,624,167 113,993 0.32 6,532,937,817 110,751,777 5.370 2013-12-18
2830 2013-12-19 20,510,174 163,986 0.31 6,532,937,817 109,114,126 5.320 2013-12-17
2831 2013-12-18 20,346,188 -125,594 0.31 6,532,937,817 106,817,487 5.250 2013-12-16
2832 2013-12-17 20,471,782 -92,526 0.31 6,532,937,817 106,657,984 5.210 2013-12-13
2833 2013-12-16 20,564,308 696,285 0.31 6,532,937,817 107,551,331 5.230 2013-12-12
2834 2013-12-13 19,868,023 -3,690,863 0.30 6,532,937,817 103,512,400 5.210 2013-12-11
2835 2013-12-12 23,558,886 -4,703,996 0.36 6,532,937,817 123,684,152 5.250 2013-12-10
2836 2013-12-11 28,262,882 -2,128,000 0.43 6,532,937,817 152,619,563 5.400 2013-12-09
2837 2013-12-10 30,390,882 -292,000 0.47 6,532,937,817 168,669,395 5.550 2013-12-06
2838 2013-12-09 30,682,882 -174,000 0.47 6,532,937,817 174,278,770 5.680 2013-12-05
2839 2013-12-06 30,856,882 -1,374,000 0.47 6,532,937,817 174,649,952 5.660 2013-12-04
2840 2013-12-05 32,230,882 498,000 0.49 6,532,937,817 181,782,174 5.640 2013-12-03
2841 2013-12-04 31,732,882 -716,000 0.49 6,532,937,817 175,482,837 5.530 2013-12-02
2842 2013-12-03 32,448,882 -3,042,000 0.50 6,532,937,817 180,091,295 5.550 2013-11-29
2843 2013-12-02 35,490,882 -2,833,359 0.54 6,532,937,817 199,458,757 5.620 2013-11-28
2844 2013-11-29 38,324,241 784,356 0.59 6,532,937,817 211,166,568 5.510 2013-11-27
2845 2013-11-28 37,539,885 1,171,221 0.57 6,532,937,817 198,210,593 5.280 2013-11-26
2846 2013-11-27 36,368,664 -216,000 0.56 6,532,937,817 189,844,426 5.220 2013-11-25
2847 2013-11-26 36,584,664 -56,000 0.56 6,532,937,817 189,874,406 5.190 2013-11-22
2848 2013-11-25 36,640,664 56,000 0.56 6,532,937,817 191,264,266 5.220 2013-11-21
2849 2013-11-22 36,584,664 496,000 0.56 6,532,937,817 192,069,486 5.250 2013-11-20
2850 2013-11-21 36,088,664 634,000 0.55 6,532,937,817 191,269,919 5.300 2013-11-19
2851 2013-11-20 35,454,664 557,986 0.54 6,532,937,817 191,455,186 5.400 2013-11-18
2852 2013-11-19 34,896,678 202,000 0.53 6,532,937,817 184,254,460 5.280 2013-11-15
2853 2013-11-18 34,694,678 -1,018,000 0.53 6,532,937,817 180,065,379 5.190 2013-11-14
2854 2013-11-15 35,712,678 809,937 0.55 6,532,937,817 183,920,292 5.150 2013-11-13
2855 2013-11-14 34,902,741 316,007 0.53 6,532,937,817 180,447,171 5.170 2013-11-12
2856 2013-11-13 34,586,734 218,000 0.53 6,532,937,817 178,813,415 5.170 2013-11-11
2857 2013-11-12 34,368,734 -40,007 0.53 6,532,937,817 176,998,980 5.150 2013-11-08
2858 2013-11-11 34,408,741 -969,993 0.53 6,532,937,817 180,301,803 5.240 2013-11-07
2859 2013-11-08 35,378,734 256,063 0.54 6,532,937,817 186,799,716 5.280 2013-11-06
2860 2013-11-07 35,122,671 88,000 0.54 6,532,937,817 186,501,383 5.310 2013-11-05
2861 2013-11-06 35,034,671 94,000 0.54 6,532,937,817 184,282,369 5.260 2013-11-04
2862 2013-11-05 34,940,671 746,000 0.53 6,532,937,817 181,691,489 5.200 2013-11-01
2863 2013-11-04 34,194,671 -1,674,000 0.52 6,532,937,817 177,470,342 5.190 2013-10-31
2864 2013-11-01 35,868,671 -1,143,993 0.55 6,532,937,817 187,951,836 5.240 2013-10-30
2865 2013-10-31 37,012,664 67,993 0.57 6,532,937,817 194,686,613 5.260 2013-10-29
2866 2013-10-30 36,944,671 -1,974,000 0.57 6,532,937,817 188,787,269 5.110 2013-10-28
2867 2013-10-29 38,918,671 784,000 0.60 6,532,937,817 197,317,662 5.070 2013-10-25
2868 2013-10-28 38,134,671 706,000 0.58 6,532,937,817 195,630,862 5.130 2013-10-24
2869 2013-10-25 37,428,671 2,438,000 0.57 6,532,937,817 193,131,942 5.160 2013-10-23
2870 2013-10-24 34,990,671 -786,000 0.54 6,532,937,817 182,301,396 5.210 2013-10-22
2871 2013-10-23 35,776,671 -976,000 0.55 6,532,937,817 186,396,456 5.210 2013-10-21
2872 2013-10-22 36,752,671 -1,778,000 0.56 6,532,937,817 188,541,202 5.130 2013-10-18
2873 2013-10-21 38,530,671 40,000 0.59 6,532,937,817 199,203,569 5.170 2013-10-17
2874 2013-10-18 38,490,671 1,741,057 0.59 6,532,937,817 203,230,743 5.280 2013-10-16
2875 2013-10-17 36,749,614 -2,078,000 0.56 6,532,937,817 195,875,443 5.330 2013-10-15
2876 2013-10-16 38,827,614 -3,742,153 0.59 6,532,937,817 205,786,354 5.300 2013-10-11
2877 2013-10-15 42,569,767 -1,938,286 0.65 6,532,937,817 226,045,463 5.310 2013-10-10
2878 2013-10-11 44,508,053 -1,622,726 0.68 6,532,937,817 238,563,164 5.360 2013-10-09
2879 2013-10-10 46,130,779 -26,900 0.71 6,532,937,817 247,260,975 5.360 2013-10-08
2880 2013-10-09 46,157,679 -48,471 0.71 6,532,937,817 246,020,429 5.330 2013-10-07
2881 2013-10-08 46,206,150 -109,591 0.71 6,532,937,817 246,278,780 5.330 2013-10-04
2882 2013-10-07 46,315,741 -2,581,391 0.71 6,532,937,817 246,862,900 5.330 2013-10-03
2883 2013-10-04 48,897,132 2,203,912 0.75 6,519,255,462 258,665,828 5.290 2013-10-02
2884 2013-10-03 46,693,220 -1,019,752 0.72 6,519,255,462 240,470,083 5.150 2013-09-30
2885 2013-10-02 47,712,972 1,202,440 0.73 6,519,255,462 244,767,546 5.130 2013-09-27
2886 2013-09-30 46,510,532 2,741,929 0.71 6,519,255,462 244,180,293 5.250 2013-09-26
2887 2013-09-27 43,768,603 1,708,000 0.67 6,519,255,462 228,909,794 5.230 2013-09-25
2888 2013-09-26 42,060,603 1,432,071 0.65 6,519,255,462 216,191,499 5.140 2013-09-24
2889 2013-09-25 40,628,532 -614,000 0.62 6,519,255,462 214,924,934 5.290 2013-09-23
2890 2013-09-24 41,242,532 -562,000 0.63 6,519,255,462 216,935,718 5.260 2013-09-19
2891 2013-09-23 41,804,532 1,154,000 0.64 6,519,255,462 221,564,020 5.300 2013-09-18
2892 2013-09-19 40,650,532 -324,000 0.62 6,519,255,462 214,634,809 5.280 2013-09-17
2893 2013-09-18 40,974,532 252,000 0.63 6,519,255,462 215,526,038 5.260 2013-09-16
2894 2013-09-17 40,722,532 -1,120,000 0.62 6,519,255,462 217,051,096 5.330 2013-09-13
2895 2013-09-16 41,842,532 12,454,019 0.64 6,519,255,462 225,112,822 5.380 2013-09-12
2896 2013-09-13 29,388,513 5,078,000 0.45 6,519,255,462 151,056,957 5.140 2013-09-11
2897 2013-09-12 24,310,513 10,000 0.37 6,519,255,462 124,956,037 5.140 2013-09-10
2898 2013-09-11 24,300,513 2,242,000 0.37 6,519,255,462 123,203,601 5.070 2013-09-09
2899 2013-09-10 22,058,513 342,000 0.34 6,519,255,462 109,410,224 4.960 2013-09-06
2900 2013-09-09 21,716,513 180,000 0.33 6,519,255,462 108,148,235 4.980 2013-09-05
2901 2013-09-06 21,536,513 625,013 0.33 6,519,255,462 108,544,026 5.040 2013-09-04
2902 2013-09-05 20,911,500 773,703 0.32 6,519,255,462 105,603,075 5.050 2013-09-03
2903 2013-09-04 20,137,797 2,506,297 0.31 6,519,255,462 99,682,095 4.950 2013-09-02
2904 2013-09-03 17,631,500 -4,842,095 0.27 6,519,255,462 86,746,980 4.920 2013-08-30
2905 2013-09-02 22,473,595 178,000 0.34 6,519,255,462 109,895,880 4.890 2013-08-29
2906 2013-08-30 22,295,595 124,000 0.34 6,519,255,462 109,248,416 4.900 2013-08-28
2907 2013-08-29 22,171,595 -656,000 0.34 6,519,255,462 110,636,259 4.990 2013-08-27
2908 2013-08-28 22,827,595 5,081,351 0.35 6,519,255,462 113,453,147 4.970 2013-08-26
2909 2013-08-27 17,746,244 4,214,747 0.27 6,519,255,462 87,843,908 4.950 2013-08-23
2910 2013-08-26 13,531,497 1,474,000 0.21 6,519,255,462 67,251,540 4.970 2013-08-22
2911 2013-08-23 12,057,497 805,997 0.18 6,519,255,462 58,478,860 4.850 2013-08-21
2912 2013-08-22 11,251,500 -1,698,000 0.17 6,519,255,462 54,569,775 4.850 2013-08-20
2913 2013-08-21 12,949,500 -1,478,000 0.20 6,519,255,462 64,359,015 4.970 2013-08-19
2914 2013-08-20 14,427,500 1,594,000 0.22 6,519,255,462 72,137,500 5.000 2013-08-16
2915 2013-08-19 12,833,500 620,000 0.20 6,519,255,462 63,782,495 4.970 2013-08-15
2916 2013-08-16 12,213,500 -11,926,000 0.19 6,519,255,462 59,846,150 4.900 2013-08-13
2917 2013-08-15 24,139,500 21,602,000 0.37 6,519,255,462 111,041,700 4.600 2013-08-12
2918 2013-08-13 2,537,500 78,000 0.04 6,519,255,462 11,342,625 4.470 2013-08-09
2919 2013-08-12 2,459,500 -136,000 0.04 6,519,255,462 10,551,255 4.290 2013-08-08
2920 2013-08-09 2,595,500 -210,000 0.04 6,519,255,462 11,134,695 4.290 2013-08-07
2921 2013-08-08 2,805,500 -753,400 0.04 6,519,255,462 12,119,760 4.320 2013-08-06
2922 2013-08-07 3,558,900 835,400 0.05 6,519,255,462 15,374,448 4.320 2013-08-05
2923 2013-08-01 2,723,500 -1 0.04 6,519,255,462 11,711,050 4.300 2013-07-30
2924 2013-07-31 2,723,501 -33,999 0.04 6,519,255,462 11,683,819 4.290 2013-07-29
2925 2013-07-25 2,757,500 -190,000 0.04 6,519,255,462 11,581,500 4.200 2013-07-23
2926 2013-07-24 2,947,500 162,000 0.05 6,519,255,462 12,202,650 4.140 2013-07-22
2927 2013-07-23 2,785,500 -102,000 0.04 6,519,255,462 11,448,405 4.110 2013-07-19
2928 2013-07-22 2,887,500 146,000 0.04 6,519,255,462 12,271,875 4.250 2013-07-18
2929 2013-07-19 2,741,500 -2,000 0.04 6,519,255,462 11,788,450 4.300 2013-07-17
2930 2013-07-18 2,743,500 -1,160,000 0.04 6,519,255,462 11,851,920 4.320 2013-07-16
2931 2013-07-17 3,903,500 542,000 0.06 6,519,255,462 17,214,435 4.410 2013-07-15
2932 2013-07-16 3,361,500 -4,834,000 0.05 6,519,255,462 14,689,755 4.370 2013-07-12
2933 2013-07-15 8,195,500 3,970,000 0.13 6,519,255,462 35,814,335 4.370 2013-07-11
2934 2013-07-12 4,225,500 10,000 0.06 6,519,255,462 16,690,725 3.950 2013-07-10
2935 2013-07-11 4,215,500 -52,041 0.06 6,519,255,462 16,398,295 3.890 2013-07-09
2936 2013-07-10 4,267,541 1,018,000 0.07 6,519,255,462 16,686,085 3.910 2013-07-08
2937 2013-07-09 3,249,541 472,041 0.05 6,519,255,462 12,770,696 3.930 2013-07-05
2938 2013-07-08 2,777,500 -310 0.04 6,519,255,462 10,360,075 3.730 2013-07-04
2939 2013-07-05 2,777,810 310 0.04 6,519,255,462 10,250,119 3.690 2013-07-03
2940 2013-06-27 2,777,500 -2,293,939 0.04 6,519,255,462 10,304,525 3.710 2013-06-25
2941 2013-06-26 5,071,439 1,266,707 0.08 6,519,255,462 19,068,611 3.760 2013-06-24
2942 2013-06-25 3,804,732 -3,194,072 0.06 6,519,255,462 14,419,934 3.790 2013-06-21
2943 2013-06-24 6,998,804 -3,805,928 0.11 6,519,255,462 25,895,575 3.700 2013-06-20
2944 2013-06-21 10,804,732 -482,000 0.17 6,519,255,462 40,301,650 3.730 2013-06-19
2945 2013-06-20 11,286,732 438,000 0.17 6,519,255,462 42,663,847 3.780 2013-06-18
2946 2013-06-19 10,848,732 44,000 0.17 6,519,255,462 41,116,694 3.790 2013-06-17
2947 2013-06-17 10,804,732 -930,000 0.17 6,519,255,462 42,138,455 3.900 2013-06-13
2948 2013-06-14 11,734,732 1,842,000 0.18 6,519,255,462 45,296,066 3.860 2013-06-11
2949 2013-06-13 9,892,732 512,000 0.15 6,519,255,462 38,581,655 3.900 2013-06-10
2950 2013-06-11 9,380,732 798,000 0.14 6,519,255,462 36,678,662 3.910 2013-06-07
2951 2013-06-10 8,582,732 298,000 0.13 6,519,255,462 34,073,446 3.970 2013-06-06
2952 2013-06-07 8,284,732 1,778,000 0.13 6,519,255,462 33,304,623 4.020 2013-06-05
2953 2013-06-06 6,506,732 -228,895 0.10 6,519,255,462 26,287,197 4.040 2013-06-04
2954 2013-06-05 6,735,627 1,156,895 0.10 6,519,255,462 27,279,289 4.050 2013-06-03
2955 2013-06-04 5,578,732 1,072,000 0.09 6,519,255,462 22,872,801 4.100 2013-05-31
2956 2013-05-30 4,506,732 453,831 0.07 6,519,255,462 19,243,746 4.270 2013-05-28
2957 2013-05-29 4,052,901 -2,684,539 0.06 6,519,255,462 17,143,771 4.230 2013-05-27
2958 2013-05-28 6,737,440 759,923 0.10 6,519,255,462 28,566,746 4.240 2013-05-24
2959 2013-05-27 5,977,517 2,064,785 0.09 6,519,255,462 25,643,548 4.290 2013-05-23
2960 2013-05-24 3,912,732 -1,152,000 0.06 6,519,255,462 16,824,748 4.300 2013-05-22
2961 2013-05-23 5,064,732 1,052,000 0.08 6,519,255,462 21,778,348 4.300 2013-05-21
2962 2013-05-22 4,012,732 24,000 0.06 6,519,255,462 17,375,130 4.330 2013-05-20
2963 2013-05-20 3,988,732 -63,167 0.06 6,519,255,462 17,311,097 4.340 2013-05-15
2964 2013-05-15 4,051,899 24,000 0.06 6,519,255,462 17,787,837 4.390 2013-05-13
2965 2013-05-14 4,027,899 -1,676,000 0.06 6,519,255,462 17,843,593 4.430 2013-05-10
2966 2013-05-13 5,703,899 -8,000 0.09 6,519,255,462 25,667,546 4.500 2013-05-09
2967 2013-05-10 5,711,899 -104,833 0.09 6,519,255,462 25,703,546 4.500 2013-05-08
2968 2013-05-09 5,816,732 -1,398,000 0.09 6,519,255,462 26,117,127 4.490 2013-05-07
2969 2013-05-08 7,214,732 -12,000 0.11 6,519,255,462 32,466,294 4.500 2013-05-06
2970 2013-05-07 7,226,732 1,410,000 0.11 6,519,255,462 32,158,957 4.450 2013-05-03
2971 2013-05-06 5,816,732 -124,000 0.09 6,519,255,462 25,768,123 4.430 2013-05-02
2972 2013-05-03 5,940,732 1,163,937 0.09 6,519,255,462 26,555,072 4.470 2013-04-30
2973 2013-05-02 4,776,795 -132,000 0.07 6,519,255,462 21,256,738 4.450 2013-04-29
2974 2013-04-30 4,908,795 -82,000 0.08 6,519,255,462 22,138,665 4.510 2013-04-26
2975 2013-04-29 4,990,795 246,000 0.08 6,519,255,462 22,408,670 4.490 2013-04-25
2976 2013-04-26 4,744,795 -810,000 0.07 6,519,255,462 21,351,578 4.500 2013-04-24
2977 2013-04-25 5,554,795 -4,760,000 0.09 6,519,255,462 25,052,125 4.510 2013-04-23
2978 2013-04-24 10,314,795 4,842,063 0.16 6,519,255,462 47,241,761 4.580 2013-04-22
2979 2013-04-23 5,472,732 210,000 0.08 6,519,255,462 24,627,294 4.500 2013-04-19
2980 2013-04-19 5,262,732 1,800,000 0.08 6,519,255,462 22,787,630 4.330 2013-04-17
2981 2013-04-18 3,462,732 -840,000 0.05 6,519,255,462 14,855,120 4.290 2013-04-16
2982 2013-04-17 4,302,732 -351,000 0.07 6,519,255,462 18,458,720 4.290 2013-04-15
2983 2013-04-16 4,653,732 171,000 0.07 6,519,255,462 20,616,033 4.430 2013-04-12
2984 2013-04-11 4,482,732 870,000 0.07 6,519,255,462 19,365,402 4.320 2013-04-09
2985 2013-04-10 3,612,732 -46,000 0.06 6,519,255,462 15,101,220 4.180 2013-04-08
2986 2013-04-09 3,658,732 -122,000 0.06 6,519,255,462 15,695,960 4.290 2013-04-05
2987 2013-04-05 3,780,732 256,000 0.06 6,519,255,462 16,483,992 4.360 2013-04-02
2988 2013-03-28 3,524,732 -600,000 0.05 6,519,255,462 15,579,315 4.420 2013-03-26
2989 2013-03-27 4,124,732 -576,000 0.06 6,519,255,462 18,148,821 4.400 2013-03-25
2990 2013-03-26 4,700,732 -4,753,811 0.07 6,519,255,462 20,730,228 4.410 2013-03-22
2991 2013-03-25 9,454,543 1,782,000 0.15 6,519,255,462 42,639,989 4.510 2013-03-21
2992 2013-03-22 7,672,543 -500,000 0.12 6,519,255,462 34,603,169 4.510 2013-03-20
2993 2013-03-21 8,172,543 -683,881 0.13 6,519,255,462 36,286,091 4.440 2013-03-19
2994 2013-03-20 8,856,424 3,475,692 0.14 6,519,255,462 38,259,752 4.320 2013-03-18
2995 2013-03-19 5,380,732 304,000 0.08 6,519,255,462 25,074,211 4.660 2013-03-15
2996 2013-03-18 5,076,732 -632,105 0.08 6,519,255,462 24,672,918 4.860 2013-03-14
2997 2013-03-15 5,708,837 260,105 0.09 6,519,255,462 27,687,859 4.850 2013-03-13
2998 2013-03-14 5,448,732 1,504,000 0.08 6,519,255,462 26,862,249 4.930 2013-03-12
2999 2013-03-13 3,944,732 -10,000 0.06 6,519,255,462 19,565,871 4.960 2013-03-11
3000 2013-03-12 3,954,732 162,000 0.06 6,519,255,462 19,892,302 5.030 2013-03-08
3001 2013-03-11 3,792,732 -326,849 0.06 6,519,255,462 19,001,587 5.010 2013-03-07
3002 2013-03-08 4,119,581 -3,484,151 0.06 6,519,255,462 20,680,297 5.020 2013-03-06
3003 2013-03-07 7,603,732 -1,675,000 0.12 6,519,255,462 37,714,511 4.960 2013-03-05
3004 2013-03-06 9,278,732 -1,025,000 0.14 6,519,255,462 45,372,999 4.890 2013-03-04
3005 2013-03-05 10,303,732 3,537,000 0.16 6,519,255,462 51,518,660 5.000 2013-03-01
3006 2013-03-01 6,766,732 130,000 0.10 6,519,255,462 32,547,981 4.810 2013-02-27
3007 2013-02-27 6,636,732 -540,000 0.10 6,519,255,462 32,055,416 4.830 2013-02-25
3008 2013-02-26 7,176,732 -138,000 0.11 6,519,255,462 34,807,150 4.850 2013-02-22
3009 2013-02-25 7,314,732 591,413 0.11 6,519,255,462 35,330,156 4.830 2013-02-21
3010 2013-02-22 6,723,319 -2,194,000 0.10 6,519,255,462 33,347,662 4.960 2013-02-20
3011 2013-02-21 8,917,319 -241,413 0.14 6,519,255,462 43,784,036 4.910 2013-02-19
3012 2013-02-20 9,158,732 -136,000 0.14 6,519,255,462 46,160,009 5.040 2013-02-18
3013 2013-02-19 9,294,732 -1,166,000 0.14 6,519,255,462 47,031,344 5.060 2013-02-15
3014 2013-02-18 10,460,732 658,000 0.16 6,519,255,462 52,303,660 5.000 2013-02-14
3015 2013-02-15 9,802,732 -191,000 0.15 6,519,255,462 49,111,687 5.010 2013-02-08
3016 2013-02-08 9,993,732 -22,200 0.15 6,519,255,462 50,368,409 5.040 2013-02-06
3017 2013-02-07 10,015,932 86,000 0.15 6,519,255,462 50,179,819 5.010 2013-02-05
3018 2013-02-06 9,929,932 18,000 0.15 6,519,255,462 50,245,456 5.060 2013-02-04
3019 2013-02-05 9,911,932 500,000 0.15 6,519,255,462 49,163,183 4.960 2013-02-01
3020 2013-02-04 9,411,932 184,200 0.14 6,519,255,462 46,777,302 4.970 2013-01-31
3021 2013-02-01 9,227,732 194,000 0.14 6,519,255,462 46,323,215 5.020 2013-01-30
3022 2013-01-31 9,033,732 4,220,000 0.14 6,519,255,462 45,620,347 5.050 2013-01-29
3023 2013-01-30 4,813,732 202,000 0.07 6,519,255,462 24,020,523 4.990 2013-01-28
3024 2013-01-29 4,611,732 -1,922,000 0.07 6,519,255,462 22,551,369 4.890 2013-01-25
3025 2013-01-28 6,533,732 -174,000 0.10 6,519,255,462 32,864,672 5.030 2013-01-24
3026 2013-01-25 6,707,732 -110,000 0.10 6,519,255,462 33,806,969 5.040 2013-01-23
3027 2013-01-24 6,817,732 -654,325 0.10 6,519,255,462 34,497,724 5.060 2013-01-22
3028 2013-01-23 7,472,057 472,450 0.11 6,519,255,462 37,883,329 5.070 2013-01-21
3029 2013-01-22 6,999,607 145,875 0.11 6,519,255,462 35,558,004 5.080 2013-01-18
3030 2013-01-21 6,853,732 -620,000 0.11 6,519,255,462 34,405,735 5.020 2013-01-17
3031 2013-01-18 7,473,732 -308,000 0.11 6,519,255,462 37,667,609 5.040 2013-01-16
3032 2013-01-17 7,781,732 684,000 0.12 6,519,255,462 39,609,016 5.090 2013-01-15
3033 2013-01-16 7,097,732 -1,427,000 0.11 6,519,255,462 36,056,479 5.080 2013-01-14
3034 2013-01-15 8,524,732 1,819,800 0.13 6,519,255,462 43,561,381 5.110 2013-01-11
3035 2013-01-14 6,704,932 412,000 0.10 6,519,255,462 34,731,548 5.180 2013-01-10
3036 2013-01-11 6,292,932 -1,622,000 0.10 6,519,255,462 32,345,670 5.140 2013-01-09
3037 2013-01-10 7,914,932 172,000 0.12 6,519,255,462 40,920,198 5.170 2013-01-08
3038 2013-01-09 7,742,932 786,239 0.12 6,519,255,462 41,192,398 5.320 2013-01-07
3039 2013-01-08 6,956,693 129,961 0.11 6,519,255,462 36,661,772 5.270 2013-01-04
3040 2013-01-04 6,826,732 2,670,000 0.10 6,519,255,462 35,567,274 5.210 2013-01-02
3041 2013-01-03 4,156,732 -8,000 0.06 6,519,255,462 21,157,766 5.090 2012-12-28
3042 2012-12-27 4,164,732 76,000 0.06 6,519,255,462 21,031,897 5.050 2012-12-20
3043 2012-12-21 4,088,732 142,000 0.06 6,519,255,462 20,811,646 5.090 2012-12-19
3044 2012-12-19 3,946,732 -10,000 0.06 6,519,255,462 20,207,268 5.120 2012-12-17
3045 2012-12-18 3,956,732 -572,000 0.06 6,519,255,462 20,218,901 5.110 2012-12-14
3046 2012-12-17 4,528,732 356,000 0.07 6,519,255,462 22,417,223 4.950 2012-12-13
3047 2012-12-14 4,172,732 -131,438 0.06 6,519,255,462 20,947,115 5.020 2012-12-12
3048 2012-12-13 4,304,170 -3,104,562 0.07 6,519,255,462 21,434,767 4.980 2012-12-11
3049 2012-12-12 7,408,732 3,086,000 0.11 6,519,255,462 37,858,621 5.110 2012-12-10
3050 2012-12-11 4,322,732 -2,092,000 0.07 6,519,255,462 21,873,024 5.060 2012-12-07
3051 2012-12-10 6,414,732 364,188 0.10 6,519,255,462 32,266,102 5.030 2012-12-06
3052 2012-12-07 6,050,544 1,749,813 0.09 6,519,255,462 29,889,687 4.940 2012-12-05
3053 2012-12-06 4,300,731 -4,486,001 0.07 6,519,255,462 20,643,509 4.800 2012-12-04
3054 2012-12-05 8,786,732 -10,000 0.13 6,519,255,462 42,352,048 4.820 2012-12-03
3055 2012-11-27 8,796,732 -144,487 0.13 6,519,255,462 41,872,444 4.760 2012-11-23
3056 2012-11-26 8,941,219 -344,832 0.14 6,519,255,462 41,219,020 4.610 2012-11-22
3057 2012-11-23 9,286,051 -2,714,347 0.14 6,519,255,462 43,458,719 4.680 2012-11-21
3058 2012-11-22 12,000,398 3,203,666 0.18 6,519,255,462 55,921,855 4.660 2012-11-20
3059 2012-11-21 8,796,732 -1,010,000 0.13 6,519,255,462 41,696,510 4.740 2012-11-19
3060 2012-11-20 9,806,732 462,933 0.15 6,519,255,462 45,699,371 4.660 2012-11-16
3061 2012-11-19 9,343,799 -804,002 0.14 6,519,255,462 43,355,227 4.640 2012-11-15
3062 2012-11-16 10,147,801 -3,228,698 0.16 6,519,255,462 47,593,187 4.690 2012-11-14
3063 2012-11-15 13,376,499 -14,294,236 0.21 6,519,255,462 61,130,600 4.570 2012-11-13
3064 2012-11-14 27,670,735 18,186,450 0.42 6,519,255,462 131,712,699 4.760 2012-11-12
3065 2012-11-13 9,484,285 -3,127,030 0.15 6,519,255,462 47,042,054 4.960 2012-11-09
3066 2012-11-12 12,611,315 -4,408,000 0.19 6,519,255,462 64,443,820 5.110 2012-11-08
3067 2012-11-09 17,019,315 6,915,109 0.26 6,519,255,462 89,691,790 5.270 2012-11-07
3068 2012-11-08 10,104,206 -3,305,400 0.15 6,519,255,462 53,754,376 5.320 2012-11-06
3069 2012-11-07 13,409,606 2,529,096 0.21 6,519,255,462 72,948,257 5.440 2012-11-05
3070 2012-11-06 10,880,510 -890,864 0.17 6,519,255,462 58,537,144 5.380 2012-11-02
3071 2012-11-05 11,771,374 -4,954,005 0.18 6,519,255,462 63,683,133 5.410 2012-11-01
3072 2012-11-02 16,725,379 -1,735,911 0.26 6,519,255,462 88,142,747 5.270 2012-10-31
3073 2012-11-01 18,461,290 1,532,000 0.28 6,519,255,462 94,706,418 5.130 2012-10-30
3074 2012-10-31 16,929,290 -2,639,366 0.26 6,519,255,462 86,170,086 5.090 2012-10-29
3075 2012-10-30 19,568,656 -2,989,101 0.30 6,519,255,462 95,886,414 4.900 2012-10-26
3076 2012-10-29 22,557,757 874,000 0.35 6,519,255,462 114,818,983 5.090 2012-10-25
3077 2012-10-26 21,683,757 -18,000 0.33 6,519,255,462 111,888,186 5.160 2012-10-24
3078 2012-10-25 21,701,757 1,211,000 0.33 6,519,255,462 116,755,453 5.380 2012-10-22
3079 2012-10-24 20,490,757 -2,450,000 0.31 6,519,255,462 107,371,567 5.240 2012-10-19
3080 2012-10-22 22,940,757 2,584,000 0.35 6,519,255,462 113,556,747 4.950 2012-10-18
3081 2012-10-19 20,356,757 799,309 0.31 6,519,255,462 94,862,488 4.660 2012-10-17
3082 2012-10-18 19,557,448 -792,000 0.30 6,519,255,462 89,768,686 4.590 2012-10-16
3083 2012-10-17 20,349,448 782,663 0.31 6,519,255,462 92,996,977 4.570 2012-10-15
3084 2012-10-16 19,566,785 946,069 0.30 6,519,255,462 89,811,543 4.590 2012-10-12
3085 2012-10-15 18,620,716 -2,085,378 0.29 6,519,255,462 84,724,258 4.550 2012-10-11
3086 2012-10-12 20,706,094 670,000 0.32 6,519,255,462 90,485,631 4.370 2012-10-10
3087 2012-10-11 20,036,094 386,000 0.31 6,519,255,462 87,157,009 4.350 2012-10-09
3088 2012-10-10 19,650,094 452,000 0.30 6,519,255,462 88,425,423 4.500 2012-10-08
3089 2012-10-09 19,198,094 805,467 0.29 6,519,255,462 88,503,213 4.610 2012-10-05
3090 2012-10-08 18,392,627 1,925,911 0.28 6,519,255,462 83,686,453 4.550 2012-10-04
3091 2012-10-05 16,466,716 -878,000 0.25 6,519,255,462 75,582,226 4.590 2012-10-03
3092 2012-10-04 17,344,716 -1,386,000 0.27 6,519,255,462 78,224,669 4.510 2012-09-28
3093 2012-10-03 18,730,716 2,286,000 0.29 6,519,255,462 84,288,222 4.500 2012-09-27
3094 2012-09-28 16,444,716 -1,504,000 0.25 6,519,255,462 74,494,563 4.530 2012-09-26
3095 2012-09-27 17,948,716 1,118,000 0.28 6,519,255,462 84,717,940 4.720 2012-09-25
3096 2012-09-26 16,830,716 1,112,984 0.26 6,519,255,462 75,738,222 4.500 2012-09-24
3097 2012-09-25 15,717,732 3,237,484 0.24 6,519,255,462 69,472,375 4.420 2012-09-21
3098 2012-09-24 12,480,248 2,614,516 0.19 6,519,255,462 51,668,227 4.140 2012-09-20
3099 2012-09-21 9,865,732 -2,078,000 0.15 6,519,255,462 41,732,046 4.230 2012-09-19
3100 2012-09-20 11,943,732 2,780,915 0.18 6,519,255,462 49,208,176 4.120 2012-09-18
3101 2012-09-19 9,162,817 -5,822,915 0.14 6,519,255,462 39,125,229 4.270 2012-09-17
3102 2012-09-18 14,985,732 2,098,000 0.23 6,519,255,462 64,888,220 4.330 2012-09-14
3103 2012-09-17 12,887,732 4,094,000 0.20 6,519,255,462 53,355,210 4.140 2012-09-13
3104 2012-09-14 8,793,732 -1,277,471 0.13 6,519,255,462 35,614,615 4.050 2012-09-12
3105 2012-09-13 10,071,203 1,835,871 0.15 6,519,255,462 39,680,540 3.940 2012-09-11
3106 2012-09-12 8,235,332 -1,474,954 0.13 6,519,255,462 31,953,088 3.880 2012-09-10
3107 2012-09-11 9,710,286 4,556,554 0.15 6,519,255,462 37,870,115 3.900 2012-09-07
3108 2012-09-10 5,153,732 515,446 0.08 6,519,255,462 17,625,763 3.420 2012-09-06
3109 2012-09-07 4,638,286 2,554 0.07 6,519,255,462 16,002,087 3.450 2012-09-05
3110 2012-09-06 4,635,732 -135,323 0.07 6,519,255,462 16,271,419 3.510 2012-09-04
3111 2012-09-05 4,771,055 95,323 0.07 6,519,255,462 16,412,429 3.440 2012-09-03
3112 2012-09-04 4,675,732 899,446 0.07 6,519,255,462 15,991,003 3.420 2012-08-31
3113 2012-09-03 3,776,286 460,554 0.06 6,519,255,462 12,877,135 3.410 2012-08-30
3114 2012-08-31 3,315,732 -1,260,000 0.05 6,519,255,462 11,571,905 3.490 2012-08-29
3115 2012-08-30 4,575,732 -491,477 0.07 6,519,255,462 16,472,635 3.600 2012-08-28
3116 2012-08-29 5,067,209 -40,000 0.08 6,519,255,462 18,596,657 3.670 2012-08-27
3117 2012-08-28 5,107,209 102,000 0.08 6,519,255,462 19,509,538 3.820 2012-08-24
3118 2012-08-27 5,005,209 389,477 0.08 6,519,255,462 19,470,263 3.890 2012-08-23
3119 2012-08-24 4,615,732 -525,000 0.07 6,519,255,462 17,862,883 3.870 2012-08-22
3120 2012-08-23 5,140,732 -525,000 0.08 6,519,255,462 19,997,447 3.890 2012-08-21
3121 2012-08-22 5,665,732 -31,923 0.09 6,519,255,462 21,756,411 3.840 2012-08-20
3122 2012-08-21 5,697,655 -805,477 0.09 6,519,255,462 21,935,972 3.850 2012-08-17
3123 2012-08-20 6,503,132 275,980 0.10 6,519,255,462 25,102,090 3.860 2012-08-16
3124 2012-08-17 6,227,152 -210,000 0.10 6,519,255,462 24,410,436 3.920 2012-08-15
3125 2012-08-16 6,437,152 -154,600 0.10 6,519,255,462 24,976,150 3.880 2012-08-14
3126 2012-08-15 6,591,752 -124,613 0.10 6,519,255,462 26,103,338 3.960 2012-08-13
3127 2012-08-14 6,716,365 1,260,633 0.10 6,519,255,462 28,275,897 4.210 2012-08-10
3128 2012-08-13 5,455,732 40,000 0.08 6,519,255,462 22,859,517 4.190 2012-08-09
3129 2012-08-09 5,415,732 -142,000 0.08 6,519,255,462 23,016,861 4.250 2012-08-07
3130 2012-08-08 5,557,732 -1,198,000 0.09 6,519,255,462 23,453,629 4.220 2012-08-06
3131 2012-08-06 6,755,732 -172,000 0.10 6,519,255,462 27,833,616 4.120 2012-08-02
3132 2012-08-02 6,927,732 212,000 0.11 6,519,255,462 28,334,424 4.090 2012-07-31
3133 2012-07-31 6,715,732 -94,000 0.10 6,519,255,462 26,459,984 3.940 2012-07-27
3134 2012-07-30 6,809,732 -404,000 0.10 6,519,255,462 25,945,079 3.810 2012-07-26
3135 2012-07-27 7,213,732 498,000 0.11 6,519,255,462 27,556,456 3.820 2012-07-25
3136 2012-07-26 6,715,732 -384,000 0.10 6,519,255,462 26,124,197 3.890 2012-07-24
3137 2012-07-25 7,099,732 -56,000 0.11 6,519,255,462 28,114,939 3.960 2012-07-23
3138 2012-07-24 7,155,732 -1,508,000 0.11 6,519,255,462 29,052,272 4.060 2012-07-20
3139 2012-07-23 8,663,732 1,948,000 0.13 6,519,255,462 35,001,477 4.040 2012-07-19
3140 2012-07-20 6,715,732 -485,000 0.10 6,519,255,462 27,803,130 4.140 2012-07-18
3141 2012-07-19 7,200,732 167,000 0.11 6,519,255,462 31,467,199 4.370 2012-07-17
3142 2012-07-18 7,033,732 318,000 0.11 6,519,255,462 30,878,083 4.390 2012-07-16
3143 2012-07-17 6,715,732 -1,886,000 0.10 6,519,255,462 29,817,850 4.440 2012-07-13
3144 2012-07-16 8,601,732 -128,000 0.13 6,519,255,462 36,815,413 4.280 2012-07-12
3145 2012-07-13 8,729,732 1,710,000 0.13 6,519,255,462 37,974,334 4.350 2012-07-11
3146 2012-07-12 7,019,732 768,232 0.11 6,519,255,462 31,027,215 4.420 2012-07-10
3147 2012-07-10 6,251,500 -348,200 0.10 6,519,255,462 29,569,595 4.730 2012-07-06
3148 2012-07-09 6,599,700 348,200 0.10 6,519,255,462 30,820,599 4.670 2012-07-05
3149 2012-07-06 6,251,500 -555,236 0.10 6,519,255,462 29,632,110 4.740 2012-07-04
3150 2012-07-05 6,806,736 547,000 0.10 6,519,255,462 30,494,177 4.480 2012-07-03
3151 2012-07-04 6,259,736 -939,677 0.10 6,519,255,462 28,043,617 4.480 2012-06-29
3152 2012-07-03 7,199,413 947,913 0.11 6,519,255,462 32,037,388 4.450 2012-06-28
3153 2012-06-29 6,251,500 -3,260,087 0.10 6,519,255,462 29,444,565 4.710 2012-06-27
3154 2012-06-28 9,511,587 3,070,087 0.15 6,519,255,462 44,609,343 4.690 2012-06-26
3155 2012-06-27 6,441,500 178,000 0.10 6,519,255,462 31,756,595 4.930 2012-06-25
3156 2012-06-26 6,263,500 -14,000 0.10 6,519,255,462 31,881,215 5.090 2012-06-22
3157 2012-06-25 6,277,500 -46,000 0.10 6,519,255,462 32,517,450 5.180 2012-06-21
3158 2012-06-22 6,323,500 -72,000 0.10 6,519,255,462 33,514,550 5.300 2012-06-20
3159 2012-06-21 6,395,500 158,000 0.10 6,519,255,462 33,896,150 5.300 2012-06-19
3160 2012-06-20 6,237,500 -1,371,112 0.10 6,519,255,462 33,245,875 5.330 2012-06-18
3161 2012-06-19 7,608,612 1,322,000 0.12 6,519,255,462 40,325,644 5.300 2012-06-15
3162 2012-06-18 6,286,612 3,112 0.10 6,519,255,462 32,941,847 5.240 2012-06-14
3163 2012-06-15 6,283,500 192,000 0.10 6,519,255,462 34,056,570 5.420 2012-06-13
3164 2012-06-14 6,091,500 472,000 0.09 6,519,255,462 32,467,695 5.330 2012-06-12
3165 2012-06-12 5,619,500 -532,000 0.09 6,519,255,462 28,884,230 5.140 2012-06-08
3166 2012-06-11 6,151,500 -2,757,170 0.09 6,519,255,462 32,356,890 5.260 2012-06-07
3167 2012-06-08 8,908,670 -786,000 0.14 6,519,255,462 46,592,344 5.230 2012-06-06
3168 2012-06-07 9,694,670 4,040,219 0.15 6,519,255,462 50,024,497 5.160 2012-06-05
3169 2012-06-06 5,654,451 951 0.09 6,519,255,462 29,233,512 5.170 2012-06-04
3170 2012-06-05 5,653,500 -492,000 0.09 6,519,255,462 31,037,715 5.490 2012-06-01
3171 2012-06-04 6,145,500 506,000 0.09 6,519,255,462 34,906,440 5.680 2012-05-31
3172 2012-06-01 5,639,500 76,000 0.09 6,519,255,462 32,427,125 5.750 2012-05-30
3173 2012-05-31 5,563,500 -12,160 0.09 6,519,255,462 32,212,665 5.790 2012-05-29
3174 2012-05-30 5,575,660 -737,840 0.09 6,519,255,462 31,112,183 5.580 2012-05-28
3175 2012-05-29 6,313,500 656,000 0.10 6,519,255,462 34,156,035 5.410 2012-05-25
3176 2012-05-28 5,657,500 20,000 0.09 6,519,255,462 30,550,500 5.400 2012-05-24
3177 2012-05-25 5,637,500 -1,838,000 0.09 6,519,255,462 29,371,375 5.210 2012-05-23
3178 2012-05-24 7,475,500 1,338,000 0.11 6,519,255,462 39,844,415 5.330 2012-05-22
3179 2012-05-23 6,137,500 -2,508,000 0.09 6,519,255,462 32,283,250 5.260 2012-05-21
3180 2012-05-22 8,645,500 2,522,000 0.13 6,519,255,462 44,697,235 5.170 2012-05-18
3181 2012-05-21 6,123,500 -1,007,000 0.09 6,519,255,462 31,474,790 5.140 2012-05-17
3182 2012-05-18 7,130,500 893,000 0.11 6,519,255,462 37,078,600 5.200 2012-05-16
3183 2012-05-17 6,237,500 -368,424 0.10 6,519,255,462 33,308,250 5.340 2012-05-15
3184 2012-05-16 6,605,924 662,000 0.10 6,519,255,462 34,548,983 5.230 2012-05-14
3185 2012-05-15 5,943,924 -602,576 0.09 6,519,255,462 32,097,190 5.400 2012-05-11
3186 2012-05-14 6,546,500 886,000 0.10 6,519,255,462 37,053,190 5.660 2012-05-10
3187 2012-05-11 5,660,500 -81,514 0.09 6,519,255,462 33,000,715 5.830 2012-05-09
3188 2012-05-10 5,742,014 -759,000 0.09 6,519,255,462 33,705,622 5.870 2012-05-08
3189 2012-05-09 6,501,014 -241,222 0.10 6,519,255,462 38,290,972 5.890 2012-05-07
3190 2012-05-08 6,742,236 -800,000 0.10 6,519,255,462 40,857,950 6.060 2012-05-04
3191 2012-05-07 7,542,236 158,000 0.12 6,519,255,462 45,404,261 6.020 2012-05-03
3192 2012-05-04 7,384,236 1,673,736 0.11 6,519,255,462 45,117,682 6.110 2012-05-02
3193 2012-05-03 5,710,500 -2,195,736 0.09 6,519,255,462 35,176,680 6.160 2012-04-30
3194 2012-05-02 7,906,236 -112,000 0.12 6,519,255,462 48,069,915 6.080 2012-04-27
3195 2012-04-30 8,018,236 1,155,000 0.12 6,519,255,462 49,071,604 6.120 2012-04-26
3196 2012-04-27 6,863,236 194,000 0.11 6,519,255,462 41,385,313 6.030 2012-04-25
3197 2012-04-26 6,669,236 422,000 0.10 6,519,255,462 40,015,416 6.000 2012-04-24
3198 2012-04-25 6,247,236 -2,640,000 0.10 6,519,255,462 37,608,361 6.020 2012-04-23
3199 2012-04-24 8,887,236 1,350,736 0.14 6,519,255,462 54,478,757 6.130 2012-04-20
3200 2012-04-23 7,536,500 1,603,264 0.12 6,519,255,462 45,369,730 6.020 2012-04-19
3201 2012-04-20 5,933,236 -1,252,000 0.09 6,519,255,462 35,718,081 6.020 2012-04-18
3202 2012-04-19 7,185,236 -3,696,000 0.11 6,519,255,462 43,470,678 6.050 2012-04-17
3203 2012-04-18 10,881,236 -118,000 0.17 6,519,255,462 67,681,288 6.220 2012-04-16
3204 2012-04-17 10,999,236 -889,000 0.17 6,519,255,462 70,835,080 6.440 2012-04-13
3205 2012-04-16 11,888,236 530,000 0.18 6,519,255,462 74,777,004 6.290 2012-04-12
3206 2012-04-13 11,358,236 -156,000 0.17 6,519,255,462 70,307,481 6.190 2012-04-11
3207 2012-04-12 11,514,236 400,000 0.18 6,519,255,462 71,273,121 6.190 2012-04-10
3208 2012-04-11 11,114,236 -148,000 0.17 6,519,255,462 69,797,402 6.280 2012-04-05
3209 2012-04-10 11,262,236 546,000 0.17 6,519,255,462 69,600,618 6.180 2012-04-03
3210 2012-04-05 10,716,236 1,850,736 0.16 6,519,255,462 62,475,656 5.830 2012-04-02
3211 2012-04-03 8,865,500 4,066,000 0.14 6,519,255,462 50,887,970 5.740 2012-03-30
3212 2012-04-02 4,799,500 434,000 0.07 6,519,255,462 27,309,155 5.690 2012-03-29
3213 2012-03-30 4,365,500 -19,356,000 0.07 6,519,255,462 24,796,040 5.680 2012-03-28
3214 2012-03-29 23,721,500 18,028,000 0.36 6,519,255,462 135,449,765 5.710 2012-03-27
3215 2012-03-28 5,693,500 972,000 0.09 6,519,255,462 31,428,120 5.520 2012-03-26
3216 2012-03-27 4,721,500 106,000 0.07 6,519,255,462 26,534,830 5.620 2012-03-23
3217 2012-03-26 4,615,500 410,000 0.07 6,519,255,462 26,262,195 5.690 2012-03-22
3218 2012-03-23 4,205,500 -46,000 0.06 6,519,255,462 24,013,405 5.710 2012-03-21
3219 2012-03-22 4,251,500 -547,536 0.07 6,519,255,462 24,488,640 5.760 2012-03-20
3220 2012-03-21 4,799,036 -20,000 0.07 6,519,255,462 28,362,303 5.910 2012-03-19
3221 2012-03-20 4,819,036 546,000 0.07 6,519,255,462 29,155,168 6.050 2012-03-16
3222 2012-03-19 4,273,036 -2,006,000 0.07 6,519,255,462 25,851,868 6.050 2012-03-15
3223 2012-03-16 6,279,036 1,857,536 0.10 6,519,255,462 39,306,765 6.260 2012-03-14
3224 2012-03-15 4,421,500 -456,000 0.07 6,519,255,462 27,280,655 6.170 2012-03-13
3225 2012-03-14 4,877,500 -2,092,000 0.07 6,519,255,462 29,996,625 6.150 2012-03-12
3226 2012-03-13 6,969,500 -1,438,000 0.11 6,519,255,462 42,583,645 6.110 2012-03-09
3227 2012-03-12 8,407,500 -20,000 0.13 6,519,255,462 51,622,050 6.140 2012-03-08
3228 2012-03-09 8,427,500 -164,000 0.13 6,519,255,462 50,480,725 5.990 2012-03-07
3229 2012-03-08 8,591,500 90,000 0.13 6,519,255,462 50,947,595 5.930 2012-03-06
3230 2012-03-07 8,501,500 -1,481,769 0.13 6,519,255,462 53,134,375 6.250 2012-03-05
3231 2012-03-06 9,983,269 -281,655 0.15 6,519,255,462 65,590,077 6.570 2012-03-02
3232 2012-03-05 10,264,924 -698,807 0.16 6,519,255,462 63,437,230 6.180 2012-03-01
3233 2012-03-02 10,963,731 1,536,000 0.17 6,519,255,462 71,593,163 6.530 2012-02-29
3234 2012-03-01 9,427,731 39,800 0.14 6,519,255,462 62,882,966 6.670 2012-02-28
3235 2012-02-29 9,387,931 352,576 0.14 6,519,255,462 63,837,931 6.800 2012-02-27
3236 2012-02-28 9,035,355 151,855 0.14 6,519,255,462 62,072,889 6.870 2012-02-24
3237 2012-02-27 8,883,500 -777,000 0.14 6,519,255,462 59,075,275 6.650 2012-02-23
3238 2012-02-24 9,660,500 118,000 0.15 6,519,255,462 65,691,400 6.800 2012-02-22
3239 2012-02-23 9,542,500 -221,948 0.15 6,519,255,462 65,079,850 6.820 2012-02-21
3240 2012-02-22 9,764,448 315,000 0.15 6,519,255,462 67,472,336 6.910 2012-02-20
3241 2012-02-21 9,449,448 -209,052 0.14 6,519,255,462 62,838,829 6.650 2012-02-17
3242 2012-02-20 9,658,500 1,000 0.15 6,519,255,462 64,035,855 6.630 2012-02-16
3243 2012-02-17 9,657,500 443,718 0.15 6,519,255,462 64,608,675 6.690 2012-02-15
3244 2012-02-16 9,213,782 -1,235,000 0.14 6,519,255,462 58,231,102 6.320 2012-02-14
3245 2012-02-15 10,448,782 714,000 0.16 6,519,255,462 65,722,839 6.290 2012-02-13
3246 2012-02-14 9,734,782 -611,000 0.15 6,519,255,462 60,355,648 6.200 2012-02-10
3247 2012-02-13 10,345,782 -2,174,000 0.16 6,519,255,462 64,661,138 6.250 2012-02-09
3248 2012-02-10 12,519,782 1,342,037 0.19 6,519,255,462 73,616,318 5.880 2012-02-08
3249 2012-02-09 11,177,745 1,512,000 0.17 6,519,255,462 60,471,600 5.410 2012-02-07
3250 2012-02-08 9,665,745 254,000 0.15 6,519,255,462 54,514,802 5.640 2012-02-06
3251 2012-02-07 9,411,745 279,357 0.14 6,519,255,462 54,117,534 5.750 2012-02-03
3252 2012-02-06 9,132,388 -354,112 0.14 6,519,255,462 52,785,203 5.780 2012-02-02
3253 2012-02-03 9,486,500 -2,113,000 0.15 6,519,255,462 52,839,805 5.570 2012-02-01
3254 2012-02-02 11,599,500 -1,463,000 0.18 6,519,255,462 64,957,200 5.600 2012-01-31
3255 2012-02-01 13,062,500 -244,000 0.20 6,519,255,462 73,411,250 5.620 2012-01-30
3256 2012-01-31 13,306,500 -396,000 0.20 6,519,255,462 77,843,025 5.850 2012-01-27
3257 2012-01-30 13,702,500 -98,000 0.21 6,519,255,462 79,063,425 5.770 2012-01-26
3258 2012-01-27 13,800,500 1,782,000 0.21 6,519,255,462 78,662,850 5.700 2012-01-20
3259 2012-01-26 12,018,500 2,610,000 0.18 6,519,255,462 69,226,560 5.760 2012-01-19
3260 2012-01-20 9,408,500 -52,000 0.14 6,519,255,462 52,405,345 5.570 2012-01-18
3261 2012-01-19 9,460,500 1,076,000 0.15 6,519,255,462 52,127,355 5.510 2012-01-17
3262 2012-01-18 8,384,500 -530,000 0.13 6,519,255,462 42,593,260 5.080 2012-01-16
3263 2012-01-17 8,914,500 -500,077 0.14 6,519,255,462 46,890,270 5.260 2012-01-13
3264 2012-01-16 9,414,577 -1,820,473 0.14 6,519,255,462 49,803,112 5.290 2012-01-12
3265 2012-01-13 11,235,050 178,000 0.17 6,519,255,462 60,556,920 5.390 2012-01-11
3266 2012-01-12 11,057,050 -487,336 0.17 6,519,255,462 60,260,923 5.450 2012-01-10
3267 2012-01-11 11,544,386 508,023 0.18 6,519,255,462 61,993,353 5.370 2012-01-09
3268 2012-01-10 11,036,363 -284,137 0.17 6,519,255,462 59,154,906 5.360 2012-01-06
3269 2012-01-09 11,320,500 -230,048 0.17 6,519,255,462 64,074,030 5.660 2012-01-05
3270 2012-01-06 11,550,548 -172,352 0.18 6,519,255,462 65,838,124 5.700 2012-01-04
3271 2012-01-05 11,722,900 365,233 0.18 6,519,255,462 67,992,820 5.800 2012-01-03
3272 2012-01-04 11,357,667 -671,143 0.17 6,519,255,462 65,760,892 5.790 2011-12-30
3273 2012-01-03 12,028,810 371,294 0.18 6,519,255,462 69,767,098 5.800 2011-12-29
3274 2011-12-30 11,657,516 434,687 0.18 6,519,255,462 66,564,416 5.710 2011-12-28
3275 2011-12-29 11,222,829 -996,000 0.17 6,519,255,462 64,980,180 5.790 2011-12-23
3276 2011-12-28 12,218,829 174,329 0.19 6,519,255,462 71,113,585 5.820 2011-12-22
3277 2011-12-23 12,044,500 -1,642,000 0.18 6,519,255,462 69,737,655 5.790 2011-12-21
3278 2011-12-22 13,686,500 -572,000 0.21 6,519,255,462 78,013,050 5.700 2011-12-20
3279 2011-12-21 14,258,500 856,000 0.22 6,519,255,462 81,986,375 5.750 2011-12-19
3280 2011-12-20 13,402,500 -366,000 0.21 6,519,255,462 77,868,525 5.810 2011-12-16
3281 2011-12-19 13,768,500 2,308,000 0.21 6,519,255,462 76,690,545 5.570 2011-12-15
3282 2011-12-16 11,460,500 62,000 0.18 6,519,255,462 62,918,145 5.490 2011-12-14
3283 2011-12-15 11,398,500 -3,340,000 0.17 6,519,255,462 62,805,735 5.510 2011-12-13
3284 2011-12-14 14,738,500 -806,000 0.23 6,519,255,462 83,567,295 5.670 2011-12-12
3285 2011-12-13 15,544,500 16,000 0.24 6,519,255,462 88,759,095 5.710 2011-12-09
3286 2011-12-12 15,528,500 306,000 0.24 6,519,255,462 90,531,155 5.830 2011-12-08
3287 2011-12-09 15,222,500 1,883,827 0.23 6,519,255,462 90,269,425 5.930 2011-12-07
3288 2011-12-08 13,338,673 -1,007,295 0.20 6,519,255,462 79,098,331 5.930 2011-12-06
3289 2011-12-07 14,345,968 840,000 0.22 6,519,255,462 87,510,405 6.100 2011-12-05
3290 2011-12-06 13,505,968 120,000 0.21 6,519,255,462 82,386,405 6.100 2011-12-02
3291 2011-12-05 13,385,968 -20,000 0.21 6,519,255,462 81,386,685 6.080 2011-12-01
3292 2011-12-02 13,405,968 -1,365,000 0.21 6,519,255,462 73,732,824 5.500 2011-11-30
3293 2011-12-01 14,770,968 594,000 0.23 6,519,255,462 87,148,711 5.900 2011-11-29
3294 2011-11-30 14,176,968 -770,000 0.22 6,519,255,462 82,793,493 5.840 2011-11-28
3295 2011-11-29 14,946,968 299,173 0.23 6,519,255,462 84,749,309 5.670 2011-11-25
3296 2011-11-28 14,647,795 -1,054,000 0.22 6,519,255,462 86,568,468 5.910 2011-11-24
3297 2011-11-25 15,701,795 368,000 0.24 6,519,255,462 87,773,034 5.590 2011-11-23
3298 2011-11-24 15,333,795 18,000 0.24 6,519,255,462 90,162,715 5.880 2011-11-22
3299 2011-11-23 15,315,795 90,000 0.23 6,519,255,462 87,759,505 5.730 2011-11-21
3300 2011-11-22 15,225,795 -10,000 0.23 6,519,255,462 89,679,933 5.890 2011-11-18
3301 2011-11-21 15,235,795 2,204,000 0.23 6,519,255,462 91,414,770 6.000 2011-11-17
3302 2011-11-18 13,031,795 -2,266,000 0.20 6,519,255,462 78,972,678 6.060 2011-11-16
3303 2011-11-17 15,297,795 -60,000 0.23 6,519,255,462 94,846,329 6.200 2011-11-15
3304 2011-11-16 15,357,795 33,999 0.24 6,519,255,462 96,446,953 6.280 2011-11-14
3305 2011-11-15 15,323,796 -23,999 0.24 6,519,255,462 93,934,869 6.130 2011-11-11
3306 2011-11-14 15,347,795 -28,000 0.24 6,519,255,462 94,081,983 6.130 2011-11-10
3307 2011-11-11 15,375,795 424,144 0.24 6,519,255,462 99,481,394 6.470 2011-11-09
3308 2011-11-10 14,951,651 2,688,856 0.23 6,519,255,462 93,746,852 6.270 2011-11-08
3309 2011-11-09 12,262,795 -873,856 0.19 6,519,255,462 79,217,656 6.460 2011-11-07
3310 2011-11-08 13,136,651 1,215,856 0.20 6,519,255,462 83,155,001 6.330 2011-11-04
3311 2011-11-07 11,920,795 895,612 0.18 6,519,255,462 75,935,464 6.370 2011-11-03
3312 2011-11-04 11,025,183 -1,668,635 0.17 6,519,255,462 70,009,912 6.350 2011-11-02
3313 2011-11-03 12,693,818 1,550,000 0.19 6,519,255,462 77,051,475 6.070 2011-11-01
3314 2011-11-02 11,143,818 68,318 0.17 6,519,255,462 70,206,053 6.300 2011-10-31
3315 2011-11-01 11,075,500 -150,000 0.17 6,519,255,462 69,997,160 6.320 2011-10-28
3316 2011-10-31 11,225,500 -1,164,000 0.17 6,519,255,462 71,730,945 6.390 2011-10-27
3317 2011-10-28 12,389,500 2,078,000 0.19 6,519,255,462 72,602,470 5.860 2011-10-26
3318 2011-10-27 10,311,500 74,000 0.16 6,519,255,462 58,775,550 5.700 2011-10-25
3319 2011-10-26 10,237,500 1,247,598 0.16 6,519,255,462 56,715,750 5.540 2011-10-24
3320 2011-10-25 8,989,902 -8,328,000 0.14 6,519,255,462 48,455,572 5.390 2011-10-21
3321 2011-10-24 17,317,902 -8,470,000 0.27 6,519,255,462 89,187,195 5.150 2011-10-20
3322 2011-10-21 25,787,902 -8,370,000 0.40 6,519,255,462 137,965,276 5.350 2011-10-19
3323 2011-10-20 34,157,902 -6,905,598 0.52 6,519,255,462 182,061,618 5.330 2011-10-18
3324 2011-10-19 41,063,500 -7,068,000 0.63 6,519,255,462 238,578,935 5.810 2011-10-17
3325 2011-10-18 48,131,500 -3,886,000 0.74 6,519,255,462 272,905,605 5.670 2011-10-14
3326 2011-10-17 52,017,500 -2,124,000 0.80 6,519,255,462 316,786,575 6.090 2011-10-13
3327 2011-10-14 54,141,500 1,052,000 0.83 6,519,255,462 306,440,890 5.660 2011-10-12
3328 2011-10-13 53,089,500 1,616,827 0.81 6,519,255,462 293,584,935 5.530 2011-10-11
3329 2011-10-12 51,472,673 410,000 0.79 6,519,255,462 268,687,353 5.220 2011-10-10
3330 2011-10-11 51,062,673 -9,147,827 0.78 6,519,255,462 262,462,139 5.140 2011-10-07
3331 2011-10-10 60,210,500 -11,904,000 0.92 6,519,255,462 279,376,720 4.640 2011-10-06
3332 2011-10-07 72,114,500 20,871,000 1.11 6,519,255,462 301,438,610 4.180 2011-10-04
3333 2011-10-06 51,243,500 9,502,000 0.79 6,519,255,462 235,207,665 4.590 2011-10-03
3334 2011-10-04 41,741,500 4,525,000 0.64 6,519,255,462 218,308,045 5.230 2011-09-30
3335 2011-10-03 37,216,500 -2,982,000 0.57 6,519,255,462 211,761,885 5.690 2011-09-28
3336 2011-09-30 40,198,500 2,000,000 0.62 6,519,255,462 217,875,870 5.420 2011-09-27
3337 2011-09-28 38,198,500 -360,000 0.59 6,519,255,462 189,464,560 4.960 2011-09-26
3338 2011-09-27 38,558,500 1,185,318 0.59 6,519,255,462 203,974,465 5.290 2011-09-23
3339 2011-09-26 37,373,182 -4,791,938 0.57 6,519,255,462 193,219,351 5.170 2011-09-22
3340 2011-09-23 42,165,120 1,058,620 0.65 6,519,255,462 241,606,138 5.730 2011-09-21
3341 2011-09-22 41,106,500 -19,882,000 0.63 6,519,255,462 231,429,595 5.630 2011-09-20
3342 2011-09-21 60,988,500 1,278,000 0.94 6,519,255,462 365,321,115 5.990 2011-09-19
3343 2011-09-20 59,710,500 -3,925,900 0.92 6,519,255,462 376,773,255 6.310 2011-09-16
3344 2011-09-19 63,636,400 -1,052,000 0.98 6,519,255,462 381,818,400 6.000 2011-09-15
3345 2011-09-16 64,688,400 -820,000 0.99 6,519,255,462 398,480,544 6.160 2011-09-14
3346 2011-09-15 65,508,400 3,544,000 1.00 6,519,255,462 408,117,332 6.230 2011-09-12
3347 2011-09-14 61,964,400 -1,768,524 0.95 6,519,255,462 415,161,480 6.700 2011-09-09
3348 2011-09-12 63,732,924 4,131,700 0.98 6,519,255,462 428,285,249 6.720 2011-09-08
3349 2011-09-09 59,601,224 -74,000 0.91 6,519,255,462 385,619,919 6.470 2011-09-07
3350 2011-09-08 59,675,224 -1,548,000 0.92 6,519,255,462 375,953,911 6.300 2011-09-06
3351 2011-09-07 61,223,224 -642,000 0.94 6,519,255,462 416,317,923 6.800 2011-09-05
3352 2011-09-06 61,865,224 -2,978,589 0.95 6,519,255,462 450,997,483 7.290 2011-09-02
3353 2011-09-05 64,843,813 4,382,564 0.99 6,519,255,462 479,844,216 7.400 2011-09-01
3354 2011-09-02 60,461,249 428,000 0.93 6,519,255,462 441,971,730 7.310 2011-08-31
3355 2011-09-01 60,033,249 -67,000 0.92 6,519,255,462 418,431,746 6.970 2011-08-30
3356 2011-08-31 60,100,249 991,000 0.92 6,519,255,462 402,671,668 6.700 2011-08-29
3357 2011-08-30 59,109,249 705,000 0.91 6,519,255,462 389,529,951 6.590 2011-08-26
3358 2011-08-29 58,404,249 -7,575,000 0.90 6,519,255,462 391,308,468 6.700 2011-08-25
3359 2011-08-26 65,979,249 6,944,000 1.01 6,519,255,462 430,844,496 6.530 2011-08-24
3360 2011-08-25 59,035,249 3,228,000 0.91 6,519,255,462 397,307,226 6.730 2011-08-23
3361 2011-08-24 55,807,249 -1,756,000 0.86 6,519,255,462 360,514,829 6.460 2011-08-22
3362 2011-08-23 57,563,249 3,548,000 0.88 6,519,255,462 374,736,751 6.510 2011-08-19
3363 2011-08-22 54,015,249 5,380,000 0.83 6,519,255,462 375,946,133 6.960 2011-08-18
3364 2011-08-19 48,635,249 10,331,827 0.75 6,519,255,462 358,441,785 7.370 2011-08-17
3365 2011-08-18 38,303,422 10,362,173 0.59 6,519,255,462 286,509,597 7.480 2011-08-16
3366 2011-08-17 27,941,249 -169,000 0.43 6,519,255,462 200,338,755 7.170 2011-08-15
3367 2011-08-16 28,110,249 7,388,000 0.43 6,519,255,462 185,527,643 6.600 2011-08-12
3368 2011-08-15 20,722,249 7,816,000 0.32 6,519,255,462 136,974,066 6.610 2011-08-11
3369 2011-08-12 12,906,249 1,160,000 0.20 6,519,255,462 90,859,993 7.040 2011-08-10
3370 2011-08-11 11,746,249 1,472,000 0.18 6,519,255,462 80,696,731 6.870 2011-08-09
3371 2011-08-10 10,274,249 -1,074,000 0.16 6,519,255,462 71,200,546 6.930 2011-08-08
3372 2011-08-09 11,348,249 -214,827 0.17 6,519,255,462 81,707,393 7.200 2011-08-05
3373 2011-08-08 11,563,076 -96,000 0.18 6,519,255,462 87,301,224 7.550 2011-08-04
3374 2011-08-05 11,659,076 228,827 0.18 6,519,255,462 86,976,707 7.460 2011-08-03
3375 2011-08-04 11,430,249 -440,000 0.18 6,519,255,462 86,184,077 7.540 2011-08-02
3376 2011-08-03 11,870,249 -788,001 0.18 6,519,255,462 90,807,405 7.650 2011-08-01
3377 2011-08-02 12,658,250 1,140,000 0.19 6,519,255,462 94,810,293 7.490 2011-07-29
3378 2011-08-01 11,518,250 542,000 0.18 6,519,255,462 88,114,613 7.650 2011-07-28
3379 2011-07-29 10,976,250 -271,999 0.17 6,519,255,462 86,492,850 7.880 2011-07-27
3380 2011-07-28 11,248,249 -340,000 0.17 6,519,255,462 89,423,580 7.950 2011-07-26
3381 2011-07-27 11,588,249 36,000 0.18 6,519,255,462 89,345,400 7.710 2011-07-25
3382 2011-07-26 11,552,249 -1,904,000 0.18 6,519,255,462 88,259,182 7.640 2011-07-22
3383 2011-07-25 13,456,249 -426,000 0.21 6,519,255,462 99,979,930 7.430 2011-07-21
3384 2011-07-22 13,882,249 72,000 0.21 6,519,255,462 104,949,802 7.560 2011-07-20
3385 2011-07-21 13,810,249 552,313 0.21 6,519,255,462 103,853,072 7.520 2011-07-19
3386 2011-07-20 13,257,936 -108,000 0.20 6,519,255,462 101,953,528 7.690 2011-07-18
3387 2011-07-19 13,365,936 -4,954,000 0.21 6,519,255,462 104,120,641 7.790 2011-07-15
3388 2011-07-18 18,319,936 -729,220 0.28 6,519,255,462 144,177,896 7.870 2011-07-14
3389 2011-07-15 19,049,156 604,393 0.29 6,519,255,462 150,107,349 7.880 2011-07-13
3390 2011-07-14 18,444,763 -1,389,173 0.28 6,519,255,462 139,442,408 7.560 2011-07-12
3391 2011-07-13 19,833,936 -434,000 0.30 6,519,255,462 156,291,416 7.880 2011-07-11
3392 2011-07-12 20,267,936 -486,000 0.31 6,519,255,462 159,103,298 7.850 2011-07-08
3393 2011-07-11 20,753,936 656,000 0.32 6,519,255,462 161,673,161 7.790 2011-07-07
3394 2011-07-08 20,097,936 52,000 0.31 6,519,255,462 154,352,148 7.680 2011-07-06
3395 2011-07-07 20,045,936 -386,000 0.31 6,519,255,462 155,155,545 7.740 2011-07-05
3396 2011-07-06 20,431,936 -220,000 0.31 6,519,255,462 153,035,201 7.490 2011-07-04
3397 2011-07-05 20,651,936 -350,000 0.32 6,519,255,462 151,172,172 7.320 2011-06-30
3398 2011-07-04 21,001,936 -234,000 0.32 6,519,255,462 151,423,959 7.210 2011-06-29
3399 2011-06-30 21,235,936 3,876,000 0.33 6,519,255,462 155,871,770 7.340 2011-06-28
3400 2011-06-29 17,359,936 -120,575 0.27 6,519,255,462 128,810,725 7.420 2011-06-27
3401 2011-06-28 17,480,511 2,202,575 0.27 6,519,255,462 126,558,900 7.240 2011-06-24
3402 2011-06-27 15,277,936 46,000 0.23 6,519,255,462 109,237,242 7.150 2011-06-23
3403 2011-06-24 15,231,936 -320,173 0.23 6,519,255,462 106,928,191 7.020 2011-06-22
3404 2011-06-23 15,552,109 224,000 0.24 6,519,255,462 106,687,468 6.860 2011-06-21
3405 2011-06-22 15,328,109 -1,214,654 0.24 6,519,255,462 101,778,644 6.640 2011-06-20
3406 2011-06-21 16,542,763 -392,173 0.25 6,519,255,462 113,152,499 6.840 2011-06-17
3407 2011-06-20 16,934,936 -188,000 0.26 6,519,255,462 116,681,709 6.890 2011-06-16
3408 2011-06-17 17,122,936 874,000 0.26 6,519,255,462 117,977,029 6.890 2011-06-15
3409 2011-06-16 16,248,936 -2,502,000 0.25 6,519,255,462 113,580,063 6.990 2011-06-14
3410 2011-06-15 18,750,936 2,838,000 0.29 6,519,255,462 126,943,837 6.770 2011-06-13
3411 2011-06-14 15,912,936 3,978,000 0.24 6,519,255,462 108,685,353 6.830 2011-06-10
3412 2011-06-13 11,934,936 -54,000 0.18 6,519,255,462 82,470,408 6.910 2011-06-09
3413 2011-06-10 11,988,936 38,000 0.18 6,519,255,462 84,282,220 7.030 2011-06-08
3414 2011-06-09 11,950,936 -74,000 0.18 6,519,255,462 86,046,739 7.200 2011-06-07
3415 2011-06-08 12,024,936 -65,000 0.18 6,519,255,462 87,661,783 7.290 2011-06-03
3416 2011-06-07 12,089,936 -126,000 0.19 6,519,255,462 89,344,627 7.390 2011-06-02
3417 2011-06-03 12,215,936 160,000 0.19 6,519,255,462 93,085,432 7.620 2011-06-01
3418 2011-06-02 12,055,936 2,282,000 0.18 6,519,255,462 92,469,029 7.670 2011-05-31
3419 2011-06-01 9,773,936 1,536,000 0.15 6,519,255,462 73,793,217 7.550 2011-05-30
3420 2011-05-31 8,237,936 1,264,000 0.13 6,519,255,462 61,043,106 7.410 2011-05-27
3421 2011-05-30 6,973,936 -20,000 0.11 6,519,255,462 49,375,467 7.080 2011-05-26
3422 2011-05-27 6,993,936 -3,345,718 0.11 6,519,255,462 49,796,824 7.120 2011-05-25
3423 2011-05-26 10,339,654 2,113,000 0.16 6,519,255,462 74,548,905 7.210 2011-05-24
3424 2011-05-25 8,226,654 -142,000 0.13 6,519,255,462 57,175,245 6.950 2011-05-23
3425 2011-05-24 8,368,654 -172,000 0.13 6,519,255,462 57,911,086 6.920 2011-05-20
3426 2011-05-20 8,540,654 -116,195 0.13 6,519,255,462 61,663,522 7.220 2011-05-18
3427 2011-05-19 8,656,849 -1,545,955 0.13 6,519,255,462 62,589,018 7.230 2011-05-17
3428 2011-05-18 10,202,804 877,195 0.16 6,519,255,462 72,439,908 7.100 2011-05-16
3429 2011-05-17 9,325,609 8,000 0.14 6,519,255,462 68,449,970 7.340 2011-05-13
3430 2011-05-16 9,317,609 -752,000 0.14 6,519,255,462 68,857,131 7.390 2011-05-12
3431 2011-05-13 10,069,609 -4,422,327 0.15 6,519,255,462 76,529,028 7.600 2011-05-11
3432 2011-05-12 14,491,936 -473,000 0.22 6,519,255,462 109,703,956 7.570 2011-05-09
3433 2011-05-11 14,964,936 644,000 0.23 6,519,255,462 109,244,033 7.300 2011-05-06
3434 2011-05-09 14,320,936 -58,000 0.22 6,519,255,462 105,831,717 7.390 2011-05-05
3435 2011-05-06 14,378,936 -130,000 0.22 6,519,255,462 106,547,916 7.410 2011-05-04
3436 2011-05-05 14,508,936 -10,638,500 0.22 6,519,255,462 112,154,075 7.730 2011-05-03
3437 2011-05-04 25,147,436 -1,096,000 0.39 6,519,255,462 198,664,744 7.900 2011-04-29
3438 2011-05-03 26,243,436 242,000 0.40 6,519,255,462 206,535,841 7.870 2011-04-28
3439 2011-04-29 26,001,436 866,000 0.40 6,519,255,462 208,791,531 8.030 2011-04-27
3440 2011-04-28 25,135,436 398,000 0.39 6,519,255,462 202,088,905 8.040 2011-04-26
3441 2011-04-27 24,737,436 -142,000 0.38 6,519,255,462 198,146,862 8.010 2011-04-21
3442 2011-04-26 24,879,436 8,696,500 0.38 6,519,255,462 195,303,573 7.850 2011-04-20
3443 2011-04-21 16,182,936 652,000 0.25 6,519,255,462 125,255,925 7.740 2011-04-19
3444 2011-04-20 15,530,936 -9,702,000 0.24 6,519,255,462 120,054,135 7.730 2011-04-18
3445 2011-04-19 25,232,936 48,000 0.39 6,519,255,462 199,087,865 7.890 2011-04-15
3446 2011-04-18 25,184,936 -60,000 0.39 6,519,255,462 196,946,200 7.820 2011-04-14
3447 2011-04-15 25,244,936 106,000 0.39 6,519,255,462 198,425,197 7.860 2011-04-13
3448 2011-04-14 25,138,936 -28,000 0.39 6,519,255,462 197,592,037 7.860 2011-04-12
3449 2011-04-13 25,166,936 -110,000 0.39 6,519,255,462 197,057,109 7.830 2011-04-11
3450 2011-04-12 25,276,936 132,000 0.39 6,519,255,462 199,182,256 7.880 2011-04-08
3451 2011-04-11 25,144,936 -220,000 0.39 6,519,255,462 193,867,457 7.710 2011-04-07
3452 2011-04-08 25,364,936 60,000 0.39 6,519,255,462 190,237,020 7.500 2011-04-06
3453 2011-04-07 25,304,936 -766,000 0.39 6,519,255,462 189,787,020 7.500 2011-04-04
3454 2011-04-06 26,070,936 -334,000 0.40 6,519,255,462 200,485,498 7.690 2011-04-01
3455 2011-04-04 26,404,936 -1,237,000 0.41 6,519,255,462 203,582,057 7.710 2011-03-31
3456 2011-04-01 27,641,936 212,000 0.42 6,519,255,462 203,997,488 7.380 2011-03-30
3457 2011-03-31 27,429,936 578,000 0.42 6,519,255,462 199,415,635 7.270 2011-03-29
3458 2011-03-30 26,851,936 7,820,000 0.41 6,519,255,462 194,139,497 7.230 2011-03-28
3459 2011-03-29 19,031,936 756,000 0.29 6,519,255,462 138,933,133 7.300 2011-03-25
3460 2011-03-28 18,275,936 -2,888,000 0.28 6,519,255,462 135,059,167 7.390 2011-03-24
3461 2011-03-25 21,163,936 456,000 0.32 6,519,255,462 150,687,224 7.120 2011-03-23
3462 2011-03-24 20,707,936 -112,000 0.32 6,519,255,462 146,198,028 7.060 2011-03-22
3463 2011-03-23 20,819,936 -1,117,000 0.32 6,519,255,462 145,114,954 6.970 2011-03-21
3464 2011-03-22 21,936,936 -132,000 0.34 6,519,255,462 148,074,318 6.750 2011-03-18
3465 2011-03-21 22,068,936 -2,090,000 0.34 6,519,255,462 150,951,522 6.840 2011-03-17
3466 2011-03-18 24,158,936 1,212,000 0.37 6,519,255,462 168,870,963 6.990 2011-03-16
3467 2011-03-17 22,946,936 2,652,000 0.35 6,519,255,462 158,563,328 6.910 2011-03-15
3468 2011-03-16 20,294,936 -296,000 0.31 6,519,255,462 135,976,071 6.700 2011-03-14
3469 2011-03-15 20,590,936 -1,482,260 0.32 6,519,255,462 136,311,996 6.620 2011-03-11
3470 2011-03-14 22,073,196 -997,750 0.34 6,519,255,462 145,462,362 6.590 2011-03-10
3471 2011-03-11 23,070,946 401,000 0.35 6,519,255,462 155,728,886 6.750 2011-03-09
3472 2011-03-10 22,669,946 2,135,000 0.35 6,519,255,462 148,034,747 6.530 2011-03-08
3473 2011-03-09 20,534,946 -433,000 0.31 6,519,255,462 135,325,294 6.590 2011-03-07
3474 2011-03-08 20,967,946 700,000 0.32 6,519,255,462 138,807,803 6.620 2011-03-04
3475 2011-03-07 20,267,946 -216,000 0.31 6,519,255,462 132,349,687 6.530 2011-03-03
3476 2011-03-04 20,483,946 -38,000 0.31 6,519,255,462 130,892,415 6.390 2011-03-02
3477 2011-03-03 20,521,946 -130,000 0.31 6,519,255,462 130,519,577 6.360 2011-03-01
3478 2011-03-02 20,651,946 -382,000 0.32 6,519,255,462 122,672,559 5.940 2011-02-28
3479 2011-03-01 21,033,946 614,000 0.32 6,519,255,462 121,996,887 5.800 2011-02-25
3480 2011-02-28 20,419,946 -70,000 0.31 6,519,255,462 116,597,892 5.710 2011-02-24
3481 2011-02-25 20,489,946 -64,000 0.31 6,519,255,462 118,431,888 5.780 2011-02-23
3482 2011-02-24 20,553,946 -1,380,000 0.32 6,519,255,462 117,979,650 5.740 2011-02-22
3483 2011-02-23 21,933,946 58,000 0.34 6,519,255,462 128,313,584 5.850 2011-02-21
3484 2011-02-22 21,875,946 235,000 0.34 6,519,255,462 131,693,195 6.020 2011-02-18
3485 2011-02-21 21,640,946 72,000 0.33 6,519,255,462 131,144,133 6.060 2011-02-17
3486 2011-02-18 21,568,946 360,000 0.33 6,519,255,462 132,433,328 6.140 2011-02-16
3487 2011-02-17 21,208,946 -82,000 0.33 6,519,255,462 127,677,855 6.020 2011-02-15
3488 2011-02-16 21,290,946 1,146,000 0.33 6,519,255,462 124,977,853 5.870 2011-02-14
3489 2011-02-15 20,144,946 -5,096,360 0.31 6,519,255,462 109,387,057 5.430 2011-02-11
3490 2011-02-14 25,241,306 -7,016,000 0.39 6,519,255,462 136,807,879 5.420 2011-02-10
3491 2011-02-11 32,257,306 3,650,000 0.49 6,519,255,462 184,511,790 5.720 2011-02-09
3492 2011-02-10 28,607,306 118,000 0.44 6,519,255,462 165,922,375 5.800 2011-02-08
3493 2011-02-09 28,489,306 -884,000 0.44 6,519,255,462 166,662,440 5.850 2011-02-07
3494 2011-02-08 29,373,306 270,000 0.45 6,519,255,462 173,596,238 5.910 2011-02-01
3495 2011-02-07 29,103,306 284,000 0.45 6,519,255,462 172,291,572 5.920 2011-01-31
3496 2011-02-01 28,819,306 -22,000 0.44 6,519,255,462 168,304,747 5.840 2011-01-28
3497 2011-01-31 28,841,306 146,000 0.44 6,519,255,462 171,605,771 5.950 2011-01-27
3498 2011-01-28 28,695,306 -122,000 0.44 6,519,255,462 170,163,165 5.930 2011-01-26
3499 2011-01-27 28,817,306 -116,000 0.44 6,519,255,462 170,886,625 5.930 2011-01-25
3500 2011-01-26 28,933,306 188,000 0.44 6,519,255,462 167,813,175 5.800 2011-01-24
3501 2011-01-25 28,745,306 -10,000 0.44 6,519,255,462 168,447,493 5.860 2011-01-21
3502 2011-01-24 28,755,306 -5,037,500 0.44 6,519,255,462 170,518,965 5.930 2011-01-20
3503 2011-01-21 33,792,806 -48,000 0.52 6,519,255,462 205,798,189 6.090 2011-01-19
3504 2011-01-20 33,840,806 -90,000 0.52 6,519,255,462 204,060,060 6.030 2011-01-18
3505 2011-01-19 33,930,806 -2,142,000 0.52 6,519,255,462 201,548,988 5.940 2011-01-17
3506 2011-01-18 36,072,806 -22,000 0.55 6,519,255,462 215,354,652 5.970 2011-01-14
3507 2011-01-17 36,094,806 -124,000 0.55 6,519,255,462 218,373,576 6.050 2011-01-13
3508 2011-01-14 36,218,806 -989,500 0.56 6,519,255,462 222,383,469 6.140 2011-01-12
3509 2011-01-13 37,208,306 162,000 0.57 6,519,255,462 227,714,833 6.120 2011-01-11
3510 2011-01-12 37,046,306 212,000 0.57 6,519,255,462 226,723,393 6.120 2011-01-10
3511 2011-01-11 36,834,306 864,000 0.57 6,519,255,462 236,476,245 6.420 2011-01-07
3512 2011-01-10 35,970,306 -1,768,000 0.55 6,519,255,462 227,332,334 6.320 2011-01-06
3513 2011-01-07 37,738,306 -880,000 0.58 6,519,255,462 233,600,114 6.190 2011-01-05
3514 2011-01-06 38,618,306 360,000 0.59 6,519,255,462 239,047,314 6.190 2011-01-04
3515 2011-01-05 38,258,306 -1,342,000 0.59 6,519,255,462 222,663,341 5.820 2011-01-03
3516 2011-01-04 39,600,306 -596,000 0.61 6,519,255,462 225,721,744 5.700 2010-12-30
3517 2011-01-03 40,196,306 -674,000 0.62 6,519,255,462 223,491,461 5.560 2010-12-29
3518 2010-12-30 40,870,306 -120,000 0.63 6,519,255,462 229,691,120 5.620 2010-12-28
3519 2010-12-29 40,990,306 -202,000 0.63 6,519,255,462 232,005,132 5.660 2010-12-23
3520 2010-12-28 41,192,306 2,144,000 0.63 6,519,255,462 236,443,836 5.740 2010-12-22
3521 2010-12-23 39,048,306 234,000 0.60 6,519,255,462 220,622,929 5.650 2010-12-21
3522 2010-12-22 38,814,306 -616,000 0.60 6,519,255,462 221,629,687 5.710 2010-12-20
3523 2010-12-21 39,430,306 -458,000 0.60 6,519,255,462 235,793,230 5.980 2010-12-17
3524 2010-12-20 39,888,306 -172,000 0.61 6,519,255,462 238,133,187 5.970 2010-12-16
3525 2010-12-17 40,060,306 801,704 0.61 6,519,255,462 250,376,913 6.250 2010-12-15
3526 2010-12-16 39,258,602 777,450 0.60 6,519,255,462 245,366,263 6.250 2010-12-14
3527 2010-12-15 38,481,152 506,332 0.59 6,519,255,462 232,041,347 6.030 2010-12-13
3528 2010-12-14 37,974,820 -1,562,000 0.58 6,519,255,462 228,228,668 6.010 2010-12-10
3529 2010-12-13 39,536,820 -3,748,000 0.61 6,519,255,462 236,825,552 5.990 2010-12-09
3530 2010-12-10 43,284,820 -4,156,000 0.66 6,519,255,462 273,560,062 6.320 2010-12-08
3531 2010-12-09 47,440,820 -8,095,299 0.73 6,519,255,462 300,300,391 6.330 2010-12-07
3532 2010-12-08 55,536,119 -4,792,000 0.85 6,519,255,462 347,656,105 6.260 2010-12-06
3533 2010-12-07 60,328,119 2,084,000 0.93 6,519,255,462 368,604,807 6.110 2010-12-03
3534 2010-12-06 58,244,119 1,234,799 0.89 6,519,255,462 343,057,861 5.890 2010-12-02
3535 2010-12-03 57,009,320 -2,386,000 0.87 6,519,255,462 335,214,802 5.880 2010-12-01
3536 2010-12-02 59,395,320 -2,499,280 0.91 6,519,255,462 367,657,031 6.190 2010-11-30
3537 2010-12-01 61,894,600 -190,000 0.95 6,519,255,462 359,607,626 5.810 2010-11-29
3538 2010-11-30 62,084,600 -1,674,000 0.95 6,519,255,462 355,744,758 5.730 2010-11-26
3539 2010-11-29 63,758,600 -228,000 0.98 6,519,255,462 368,524,708 5.780 2010-11-25
3540 2010-11-26 63,986,600 1,224,000 0.98 6,519,255,462 361,524,290 5.650 2010-11-24
3541 2010-11-25 62,762,600 564,000 0.96 6,519,255,462 349,587,682 5.570 2010-11-23
3542 2010-11-24 62,198,600 38,000 0.95 6,519,255,462 360,129,894 5.790 2010-11-22
3543 2010-11-23 62,160,600 -2,183,200 0.95 6,519,255,462 368,612,358 5.930 2010-11-19
3544 2010-11-22 64,343,800 2,284,400 0.99 6,519,255,462 371,263,726 5.770 2010-11-18
3545 2010-11-19 62,059,400 -494,000 0.95 6,519,255,462 346,912,046 5.590 2010-11-17
3546 2010-11-18 62,553,400 2,931,900 0.96 6,519,255,462 347,796,904 5.560 2010-11-16
3547 2010-11-17 59,621,500 -504,000 0.91 6,519,255,462 331,495,540 5.560 2010-11-15
3548 2010-11-16 60,125,500 -298,000 0.92 6,519,255,462 341,512,840 5.680 2010-11-12
3549 2010-11-15 60,423,500 -1,630,000 0.93 6,519,255,462 361,936,765 5.990 2010-11-11
3550 2010-11-12 62,053,500 1,884,000 0.95 6,519,255,462 364,874,580 5.880 2010-11-10
3551 2010-11-11 60,169,500 -2,894,000 0.92 6,519,255,462 353,194,965 5.870 2010-11-09
3552 2010-11-10 63,063,500 -1,080,000 0.97 6,519,255,462 378,381,000 6.000 2010-11-08
3553 2010-11-09 64,143,500 -864,000 0.98 6,519,255,462 388,068,175 6.050 2010-11-05
3554 2010-11-08 65,007,500 -579,000 1.00 6,519,255,462 380,943,950 5.860 2010-11-04
3555 2010-11-05 65,586,500 -760,000 1.01 6,519,255,462 380,401,700 5.800 2010-11-03
3556 2010-11-04 66,346,500 -234,000 1.02 6,519,255,462 384,146,235 5.790 2010-11-02
3557 2010-11-03 66,580,500 -376,000 1.02 6,519,255,462 376,845,630 5.660 2010-11-01
3558 2010-11-02 66,956,500 -3,814,000 1.03 6,519,255,462 366,921,620 5.480 2010-10-29
3559 2010-11-01 70,770,500 -2,100,600 1.09 6,519,255,462 384,991,520 5.440 2010-10-28
3560 2010-10-29 72,871,100 3,038,920 1.12 6,519,255,462 397,147,495 5.450 2010-10-27
3561 2010-10-28 69,832,180 3,118,000 1.07 6,519,255,462 400,138,391 5.730 2010-10-26
3562 2010-10-27 66,714,180 2,282,000 1.02 6,519,255,462 376,935,117 5.650 2010-10-25
3563 2010-10-26 64,432,180 -1,044,000 0.99 6,519,255,462 349,866,737 5.430 2010-10-22
3564 2010-10-25 65,476,180 -394,000 1.00 6,519,255,462 358,154,705 5.470 2010-10-21
3565 2010-10-22 65,870,180 -2,130,000 1.01 6,519,255,462 355,698,972 5.400 2010-10-20
3566 2010-10-21 68,000,180 -176,000 1.04 6,519,255,462 375,360,994 5.520 2010-10-19
3567 2010-10-20 68,176,180 -210,000 1.05 6,519,255,462 356,561,421 5.230 2010-10-18
3568 2010-10-19 68,386,180 -320,000 1.05 6,519,255,462 361,762,892 5.290 2010-10-15
3569 2010-10-18 68,706,180 5,176,000 1.05 6,519,255,462 363,455,692 5.290 2010-10-14
3570 2010-10-15 63,530,180 3,002,480 0.97 6,519,255,462 327,815,729 5.160 2010-10-13
3571 2010-10-14 60,527,700 -2,754,000 0.93 6,519,255,462 290,532,960 4.800 2010-10-12
3572 2010-10-13 63,281,700 -616,000 0.97 6,519,255,462 294,259,905 4.650 2010-10-11
3573 2010-10-12 63,897,700 -100,000 0.98 6,519,255,462 304,792,029 4.770 2010-10-08
3574 2010-10-11 63,997,700 654,000 0.98 6,519,255,462 314,868,684 4.920 2010-10-07
3575 2010-10-08 63,343,700 -6,613,520 0.97 6,519,255,462 309,117,256 4.880 2010-10-06
3576 2010-10-07 69,957,220 2,172,000 1.07 6,519,255,462 339,292,517 4.850 2010-10-05
3577 2010-10-06 67,785,220 -6,878,000 1.04 6,519,255,462 317,234,830 4.680 2010-10-04
3578 2010-10-05 74,663,220 -774,000 1.15 6,519,255,462 341,210,915 4.570 2010-09-30
3579 2010-10-04 75,437,220 -550,000 1.16 6,519,255,462 337,204,373 4.470 2010-09-29
3580 2010-09-30 75,987,220 -110,000 1.17 6,519,255,462 338,143,129 4.450 2010-09-28
3581 2010-09-29 76,097,220 644,000 1.17 6,519,255,462 347,003,323 4.560 2010-09-27
3582 2010-09-28 75,453,220 -476,000 1.16 6,519,255,462 334,257,765 4.430 2010-09-24
3583 2010-09-27 75,929,220 -430,000 1.16 6,519,255,462 332,569,984 4.380 2010-09-22
3584 2010-09-24 76,359,220 -1,124,000 1.17 6,519,255,462 339,034,937 4.440 2010-09-21
3585 2010-09-22 77,483,220 701,000 1.19 6,519,255,462 344,800,329 4.450 2010-09-20
3586 2010-09-21 76,782,220 520,000 1.18 6,519,255,462 339,377,412 4.420 2010-09-17
3587 2010-09-20 76,262,220 404,000 1.17 6,519,255,462 327,927,546 4.300 2010-09-16
3588 2010-09-17 75,858,220 784,000 1.16 6,519,255,462 329,224,675 4.340 2010-09-15
3589 2010-09-16 75,074,220 -508,000 1.15 6,519,255,462 324,320,630 4.320 2010-09-14
3590 2010-09-15 75,582,220 80,000 1.16 6,519,255,462 331,050,124 4.380 2010-09-13
3591 2010-09-14 75,502,220 -524,000 1.16 6,519,255,462 323,149,502 4.280 2010-09-10
3592 2010-09-13 76,026,220 1,828,000 1.17 6,519,255,462 329,953,795 4.340 2010-09-09
3593 2010-09-10 74,198,220 -2,274,000 1.14 6,519,255,462 313,116,488 4.220 2010-09-08
3594 2010-09-09 76,472,220 -337,965 1.17 6,519,255,462 318,889,157 4.170 2010-09-07
3595 2010-09-08 76,810,185 1,904,000 1.18 6,519,255,462 323,370,879 4.210 2010-09-06
3596 2010-09-07 74,906,185 -2,682,000 1.15 6,519,255,462 294,381,307 3.930 2010-09-03
3597 2010-09-06 77,588,185 -3,806,600 1.19 6,519,255,462 302,593,922 3.900 2010-09-02
3598 2010-09-03 81,394,785 496,000 1.25 6,519,255,462 311,742,027 3.830 2010-09-01
3599 2010-09-02 80,898,785 2,542,000 1.24 6,519,255,462 311,460,322 3.850 2010-08-31
3600 2010-09-01 78,356,785 -34,000 1.20 6,519,255,462 299,322,919 3.820 2010-08-30
3601 2010-08-31 78,390,785 2,000 1.20 6,519,255,462 285,342,457 3.640 2010-08-27
3602 2010-08-30 78,388,785 -222,300 1.20 6,519,255,462 290,822,392 3.710 2010-08-26
3603 2010-08-27 78,611,085 -1,602,000 1.21 6,519,255,462 287,716,571 3.660 2010-08-25
3604 2010-08-26 80,213,085 -1,510,000 1.23 6,519,255,462 304,809,723 3.800 2010-08-24
3605 2010-08-25 81,723,085 -1,562,000 1.25 6,519,255,462 308,096,030 3.770 2010-08-23
3606 2010-08-24 83,285,085 38,000 1.28 6,519,255,462 317,316,174 3.810 2010-08-20
3607 2010-08-23 83,247,085 -18,000 1.28 6,519,255,462 320,501,277 3.850 2010-08-19
3608 2010-08-20 83,265,085 1,396,947 1.28 6,519,255,462 315,574,672 3.790 2010-08-18
3609 2010-08-19 81,868,138 1,493,018 1.26 6,519,255,462 313,554,969 3.830 2010-08-17
3610 2010-08-18 80,375,120 -738,000 1.23 6,519,255,462 306,229,207 3.810 2010-08-16
3611 2010-08-17 81,113,120 -658,020 1.24 6,519,255,462 300,929,675 3.710 2010-08-13
3612 2010-08-16 81,771,140 -130,300 1.25 6,519,255,462 303,370,929 3.710 2010-08-12
3613 2010-08-13 81,901,440 -538,000 1.26 6,519,255,462 301,397,299 3.680 2010-08-11
3614 2010-08-12 82,439,440 -1,466,160 1.26 6,519,255,462 307,499,111 3.730 2010-08-10
3615 2010-08-11 83,905,600 262,000 1.29 6,519,255,462 321,358,448 3.830 2010-08-09
3616 2010-08-10 83,643,600 132,000 1.28 6,519,255,462 313,663,500 3.750 2010-08-06
3617 2010-08-09 83,511,600 78,000 1.28 6,519,255,462 317,344,080 3.800 2010-08-05
3618 2010-08-06 83,433,600 138,000 1.28 6,519,255,462 321,219,360 3.850 2010-08-04
3619 2010-08-05 83,295,600 -3,824,400 1.28 6,519,255,462 319,022,148 3.830 2010-08-03
3620 2010-08-04 87,120,000 -1,976,000 1.34 6,519,255,462 339,768,000 3.900 2010-08-02
3621 2010-08-03 89,096,000 62,000 1.37 6,519,255,462 335,891,920 3.770 2010-07-30
3622 2010-08-02 89,034,000 1,424,000 1.37 6,519,255,462 343,671,240 3.860 2010-07-29
3623 2010-07-30 87,610,000 8,206,000 1.34 6,519,255,462 330,289,700 3.770 2010-07-28
3624 2010-07-29 79,404,000 652,000 1.22 6,519,255,462 281,090,160 3.540 2010-07-27
3625 2010-07-28 78,752,000 7,500,000 1.21 6,519,255,462 284,294,720 3.610 2010-07-26
3626 2010-07-27 71,252,000 774,000 1.09 6,519,255,462 266,482,480 3.740 2010-07-23
3627 2010-07-26 70,478,000 2,996,000 1.08 6,519,255,462 255,835,140 3.630 2010-07-22
3628 2010-07-23 67,482,000 3,310,000 1.04 6,519,255,462 235,512,180 3.490 2010-07-21
3629 2010-07-22 64,172,000 2,172,000 0.98 6,519,255,462 217,543,080 3.390 2010-07-20
3630 2010-07-21 62,000,000 166,000 0.95 6,519,255,462 205,220,000 3.310 2010-07-19
3631 2010-07-20 61,834,000 44,000 0.95 6,519,255,462 206,525,560 3.340 2010-07-16
3632 2010-07-19 61,790,000 -90,000 0.95 6,519,255,462 209,468,100 3.390 2010-07-15
3633 2010-07-16 61,880,000 -1,894,635 0.95 6,519,255,462 213,486,000 3.450 2010-07-14
3634 2010-07-15 63,774,635 372,000 0.98 6,519,255,462 216,833,759 3.400 2010-07-13
3635 2010-07-14 63,402,635 4,102,000 0.97 6,519,255,462 218,739,091 3.450 2010-07-12
3636 2010-07-13 59,300,635 2,322,000 0.91 6,519,255,462 202,215,165 3.410 2010-07-09
3637 2010-07-12 56,978,635 -14,000 0.87 6,519,255,462 189,169,068 3.320 2010-07-08
3638 2010-07-09 56,992,635 -1,272,000 0.87 6,519,255,462 187,505,769 3.290 2010-07-07
3639 2010-07-08 58,264,635 -2,760,000 0.89 6,519,255,462 189,942,710 3.260 2010-07-06
3640 2010-07-07 61,024,635 -140,000 0.94 6,519,255,462 198,940,310 3.260 2010-07-05
3641 2010-07-06 61,164,635 -546,000 0.94 6,519,255,462 199,396,710 3.260 2010-07-02
3642 2010-07-05 61,710,635 -326,000 0.95 6,519,255,462 202,410,883 3.280 2010-06-30
3643 2010-07-02 62,036,635 -1,440,000 0.95 6,519,255,462 201,619,064 3.250 2010-06-29
3644 2010-06-30 63,476,635 82,000 0.97 6,519,255,462 208,838,129 3.290 2010-06-28
3645 2010-06-29 63,394,635 2,000 0.97 6,519,255,462 213,639,920 3.370 2010-06-25
3646 2010-06-28 63,392,635 -18,000 0.97 6,519,255,462 216,802,812 3.420 2010-06-24
3647 2010-06-25 63,410,635 -24,000 0.97 6,519,255,462 214,962,053 3.390 2010-06-23
3648 2010-06-24 63,434,635 2,464,000 0.97 6,519,255,462 218,215,144 3.440 2010-06-22
3649 2010-06-23 60,970,635 1,532,000 0.94 6,519,255,462 213,397,223 3.500 2010-06-21
3650 2010-06-22 59,438,635 5,444,000 0.91 6,519,255,462 201,496,973 3.390 2010-06-18
3651 2010-06-21 53,994,635 2,308,000 0.83 6,519,255,462 181,421,974 3.360 2010-06-17
3652 2010-06-18 51,686,635 -1,652,000 0.79 6,519,255,462 167,464,697 3.240 2010-06-15
3653 2010-06-17 53,338,635 -3,704,000 0.82 6,519,255,462 170,683,632 3.200 2010-06-14
3654 2010-06-11 57,042,635 8,000 0.87 6,519,255,462 181,395,579 3.180 2010-06-09
3655 2010-06-10 57,034,635 144,000 0.87 6,519,255,462 181,370,139 3.180 2010-06-08
3656 2010-06-08 56,890,635 -5,286,000 0.87 6,519,255,462 188,308,002 3.310 2010-06-04
3657 2010-06-07 62,176,635 -6,888,000 0.95 6,519,255,462 207,048,195 3.330 2010-06-03
3658 2010-06-04 69,064,635 -112,000 1.06 6,519,255,462 228,603,942 3.310 2010-06-02
3659 2010-06-03 69,176,635 -6,000 1.06 6,519,255,462 234,508,793 3.390 2010-06-01
3660 2010-06-02 69,182,635 -828,000 1.06 6,519,255,462 235,912,785 3.410 2010-05-31
3661 2010-06-01 70,010,635 425,646 1.07 6,519,255,462 244,337,116 3.490 2010-05-28
3662 2010-05-31 69,584,989 1,071,300 1.07 6,519,255,462 228,934,614 3.290 2010-05-27
3663 2010-05-28 68,513,689 -312,000 1.05 6,519,255,462 218,558,668 3.190 2010-05-26
3664 2010-05-27 68,825,689 -52,000 1.06 6,519,255,462 218,865,691 3.180 2010-05-25
3665 2010-05-26 68,877,689 -3,141,365 1.06 6,519,255,462 223,163,712 3.240 2010-05-24
3666 2010-05-25 72,019,054 74,000 1.10 6,519,255,462 225,419,639 3.130 2010-05-20
3667 2010-05-24 71,945,054 20,000 1.10 6,519,255,462 220,871,316 3.070 2010-05-19
3668 2010-05-20 71,925,054 -938,000 1.10 6,519,255,462 226,563,920 3.150 2010-05-18
3669 2010-05-19 72,863,054 -684,000 1.12 6,519,255,462 222,232,315 3.050 2010-05-17
3670 2010-05-18 73,547,054 -504,000 1.13 6,519,255,462 236,086,043 3.210 2010-05-14
3671 2010-05-17 74,051,054 269,827 1.14 6,519,255,462 242,887,457 3.280 2010-05-13
3672 2010-05-13 73,781,227 214,912 1.13 6,519,255,462 241,264,612 3.270 2010-05-11
3673 2010-05-12 73,566,315 630,173 1.13 6,519,255,462 249,389,808 3.390 2010-05-10
3674 2010-05-11 72,936,142 -2,760,000 1.12 6,519,255,462 244,336,076 3.350 2010-05-07
3675 2010-05-10 75,696,142 -1,888,000 1.16 6,519,255,462 240,713,732 3.180 2010-05-06
3676 2010-05-07 77,584,142 288,000 1.19 6,519,255,462 256,027,669 3.300 2010-05-05
3677 2010-05-06 77,296,142 4,216,000 1.19 6,519,255,462 257,396,153 3.330 2010-05-04
3678 2010-05-05 73,080,142 22,000 1.12 6,519,255,462 255,049,696 3.490 2010-05-03
3679 2010-05-04 73,058,142 615,729 1.12 6,519,255,462 262,278,730 3.590 2010-04-30
3680 2010-05-03 72,442,413 -80,000 1.11 6,519,255,462 257,894,990 3.560 2010-04-29
3681 2010-04-30 72,522,413 -648,341 1.11 6,519,255,462 261,805,911 3.610 2010-04-28
3682 2010-04-29 73,170,754 2,572,000 1.12 6,519,255,462 269,268,375 3.680 2010-04-27
3683 2010-04-28 70,598,754 -2,000 1.08 6,519,255,462 254,861,502 3.610 2010-04-26
3684 2010-04-27 70,600,754 -50,000 1.08 6,519,255,462 256,986,745 3.640 2010-04-23
3685 2010-04-26 70,650,754 1,186,754 1.08 6,519,255,462 255,049,222 3.610 2010-04-22
3686 2010-04-23 69,464,000 915 1.07 6,519,255,462 253,543,600 3.650 2010-04-21
3687 2010-04-22 69,463,085 1,009,560 1.07 6,519,255,462 257,013,415 3.700 2010-04-20
3688 2010-04-21 68,453,525 -853,700 1.05 6,519,255,462 254,647,113 3.720 2010-04-19
3689 2010-04-20 69,307,225 16,000 1.06 6,519,255,462 265,446,672 3.830 2010-04-16
3690 2010-04-19 69,291,225 2,636,000 1.06 6,519,255,462 268,157,041 3.870 2010-04-15
3691 2010-04-16 66,655,225 -38,000 1.02 6,519,255,462 257,955,721 3.870 2010-04-14
3692 2010-04-15 66,693,225 2,736,000 1.02 6,519,255,462 258,769,713 3.880 2010-04-13
3693 2010-04-14 63,957,225 4,458,279 0.98 6,519,255,462 251,991,467 3.940 2010-04-12
3694 2010-04-13 59,498,946 2,008,000 0.91 6,519,255,462 230,855,910 3.880 2010-04-09
3695 2010-04-12 57,490,946 -152,000 0.88 6,519,255,462 224,214,689 3.900 2010-04-08
3696 2010-04-09 57,642,946 348,000 0.88 6,519,255,462 227,113,207 3.940 2010-04-07
3697 2010-04-08 57,294,946 228,275 0.88 6,519,255,462 218,866,694 3.820 2010-04-01
3698 2010-04-07 57,066,671 -42,000 0.88 6,519,255,462 214,000,016 3.750 2010-03-31
3699 2010-04-01 57,108,671 42,149 0.88 6,519,255,462 216,441,863 3.790 2010-03-30
3700 2010-03-31 57,066,522 -8,000 0.88 6,519,255,462 212,858,127 3.730 2010-03-29
3701 2010-03-30 57,074,522 -74,000 0.88 6,519,255,462 214,029,458 3.750 2010-03-26
3702 2010-03-29 57,148,522 -55,478 0.88 6,519,255,462 211,449,531 3.700 2010-03-25
3703 2010-03-26 57,204,000 102,000 0.88 6,519,255,462 208,794,600 3.650 2010-03-24
3704 2010-03-25 57,102,000 -728,000 0.88 6,519,255,462 206,709,240 3.620 2010-03-23
3705 2010-03-24 57,830,000 -603,000 0.89 6,519,255,462 215,127,600 3.720 2010-03-22
3706 2010-03-23 58,433,000 1,417,000 0.90 6,519,255,462 223,798,390 3.830 2010-03-19
3707 2010-03-22 57,016,000 -4,000 0.87 6,519,255,462 216,090,640 3.790 2010-03-18
3708 2010-03-19 57,020,000 -3,916,000 0.87 6,519,255,462 216,105,800 3.790 2010-03-17
3709 2010-03-18 60,936,000 -645,100 0.93 6,519,255,462 227,291,280 3.730 2010-03-16
3710 2010-03-17 61,581,100 -1,261,700 0.94 6,519,255,462 232,160,747 3.770 2010-03-15
3711 2010-03-16 62,842,800 -16,000 0.96 6,519,255,462 239,431,068 3.810 2010-03-12
3712 2010-03-15 62,858,800 144,000 0.96 6,519,255,462 235,091,912 3.740 2010-03-11
3713 2010-03-12 62,714,800 -2,864,000 0.96 6,519,255,462 238,316,240 3.800 2010-03-10
3714 2010-03-11 65,578,800 868,000 1.01 6,519,255,462 245,264,712 3.740 2010-03-09
3715 2010-03-10 64,710,800 -4,830,000 0.99 6,519,255,462 232,958,880 3.600 2010-03-08
3716 2010-03-09 69,540,800 14,000 1.07 6,519,255,462 247,565,248 3.560 2010-03-05
3717 2010-03-05 69,526,800 714,000 1.07 6,519,255,462 252,382,284 3.630 2010-03-03
3718 2010-03-04 68,812,800 -51,200 1.06 6,519,255,462 247,726,080 3.600 2010-03-02
3719 2010-03-03 68,864,000 -3,186,000 1.06 6,519,255,462 243,778,560 3.540 2010-03-01
3720 2010-03-02 72,050,000 -2,700,000 1.11 6,519,255,462 244,249,500 3.390 2010-02-26
3721 2010-03-01 74,750,000 -252,000 1.15 6,519,255,462 254,150,000 3.400 2010-02-25
3722 2010-02-26 75,002,000 792,000 1.15 6,519,255,462 252,756,740 3.370 2010-02-24
3723 2010-02-25 74,210,000 -80,000 1.14 6,519,255,462 244,150,900 3.290 2010-02-23
3724 2010-02-24 74,290,000 70,000 1.14 6,519,255,462 242,185,400 3.260 2010-02-22
3725 2010-02-23 74,220,000 -164,000 1.14 6,519,255,462 238,246,200 3.210 2010-02-19
3726 2010-02-22 74,384,000 -98,000 1.14 6,519,255,462 243,979,520 3.280 2010-02-18
3727 2010-02-19 74,482,000 -552,000 1.14 6,519,255,462 245,045,780 3.290 2010-02-17
3728 2010-02-17 75,034,000 100,000 1.15 6,519,255,462 243,860,500 3.250 2010-02-11
3729 2010-02-12 74,934,000 1,402,000 1.15 6,519,255,462 244,284,840 3.260 2010-02-10
3730 2010-02-11 73,532,000 -5,570,000 1.13 6,519,255,462 225,743,240 3.070 2010-02-09
3731 2010-02-10 79,102,000 -10,728,000 1.21 6,519,255,462 240,470,080 3.040 2010-02-08
3732 2010-02-09 89,830,000 154,000 1.38 6,519,255,462 276,676,400 3.080 2010-02-05
3733 2010-02-08 89,676,000 270,000 1.38 6,519,255,462 293,240,520 3.270 2010-02-04
3734 2010-02-05 89,406,000 398,000 1.37 6,519,255,462 304,874,460 3.410 2010-02-03
3735 2010-02-04 89,008,000 -232,000 1.37 6,519,255,462 306,187,520 3.440 2010-02-02
3736 2010-02-03 89,240,000 720,000 1.37 6,519,255,462 302,523,600 3.390 2010-02-01
3737 2010-02-02 88,520,000 -7,750,000 1.36 6,519,255,462 291,230,800 3.290 2010-01-29
3738 2010-02-01 96,270,000 -2,942,000 1.48 6,519,255,462 320,579,100 3.330 2010-01-28
3739 2010-01-29 99,212,000 -8,042,000 1.52 6,519,255,462 336,328,680 3.390 2010-01-27
3740 2010-01-28 107,254,000 -2,754,000 1.65 6,519,255,462 379,679,160 3.540 2010-01-26
3741 2010-01-27 110,008,000 -2,468,000 1.69 6,519,255,462 402,629,280 3.660 2010-01-25
3742 2010-01-21 112,476,000 -569,412 1.73 6,519,255,462 427,408,800 3.800 2010-01-19
3743 2010-01-14 113,045,412 -1,396,000 1.73 6,519,255,462 446,529,377 3.950 2010-01-12
3744 2010-01-13 114,441,412 -180,000 1.76 6,519,255,462 448,610,335 3.920 2010-01-11
3745 2010-01-12 114,621,412 -280,000 1.76 6,519,255,462 447,023,507 3.900 2010-01-08
3746 2010-01-11 114,901,412 -140,000 1.76 6,519,255,462 459,605,648 4.000 2010-01-07
3747 2010-01-08 115,041,412 -8,230,991 1.76 6,519,255,462 441,759,022 3.840 2010-01-06
3748 2010-01-07 123,272,403 -2,384,702 1.89 6,519,255,462 478,296,924 3.880 2010-01-05
3749 2010-01-06 125,657,105 -600,000 1.93 6,519,255,462 480,010,141 3.820 2010-01-04
3750 2009-12-30 126,257,105 -1,320,000 1.94 6,519,255,462 491,140,138 3.890 2009-12-28
3751 2009-12-29 127,577,105 -450,000 1.96 6,519,255,462 500,102,252 3.920 2009-12-23
3752 2009-12-28 128,027,105 -18,000 1.96 6,519,255,462 499,305,710 3.900 2009-12-22
3753 2009-12-22 128,045,105 578,031 1.96 6,519,255,462 491,693,203 3.840 2009-12-18
3754 2009-12-21 127,467,074 -90,000 1.96 6,519,255,462 488,198,893 3.830 2009-12-17
3755 2009-12-18 127,557,074 -1,500,000 1.96 6,519,255,462 494,921,447 3.880 2009-12-16
3756 2009-12-17 129,057,074 -50,000 1.98 6,519,255,462 511,066,013 3.960 2009-12-15
3757 2009-12-16 129,107,074 1,348,215 1.98 6,519,255,462 513,846,155 3.980 2009-12-14
3758 2009-12-15 127,758,859 3,773,748 1.96 6,519,255,462 511,035,436 4.000 2009-12-11
3759 2009-12-14 123,985,111 -1,534,238 1.90 6,519,255,462 492,220,891 3.970 2009-12-10
3760 2009-12-11 125,519,349 -128,000 1.93 6,519,255,462 503,332,589 4.010 2009-12-09
3761 2009-12-10 125,647,349 20,000 1.93 6,519,255,462 501,332,923 3.990 2009-12-08
3762 2009-12-09 125,627,349 199,850 1.93 6,519,255,462 494,971,755 3.940 2009-12-07
3763 2009-12-08 125,427,499 -113,896 1.92 6,519,255,462 496,692,896 3.960 2009-12-04
3764 2009-12-07 125,541,395 320,000 1.93 6,519,255,462 499,654,752 3.980 2009-12-03
3765 2009-12-04 125,221,395 -852,000 1.92 6,519,255,462 507,146,650 4.050 2009-12-02
3766 2009-12-03 126,073,395 -1,180,800 1.93 6,519,255,462 509,336,516 4.040 2009-12-01
3767 2009-12-01 127,254,195 -2,078,000 1.95 6,519,255,462 458,115,102 3.600 2009-11-27
3768 2009-11-27 129,332,195 -370,000 1.98 6,519,255,462 497,928,951 3.850 2009-11-25
3769 2009-11-26 129,702,195 666,599 1.99 6,519,255,462 496,759,407 3.830 2009-11-24
3770 2009-11-25 129,035,596 30,000 1.98 6,519,255,462 498,077,401 3.860 2009-11-23
3771 2009-11-23 129,005,596 218,000 1.98 6,519,255,462 497,961,601 3.860 2009-11-19
3772 2009-11-20 128,787,596 -106,000 1.98 6,519,255,462 493,256,493 3.830 2009-11-18
3773 2009-11-19 128,893,596 -1,251,572 1.98 6,519,255,462 500,107,152 3.880 2009-11-17
3774 2009-11-18 130,145,168 -830,000 2.00 6,519,255,462 515,374,865 3.960 2009-11-16
3775 2009-11-17 130,975,168 1,148,000 2.01 6,519,255,462 514,732,410 3.930 2009-11-13
3776 2009-11-16 129,827,168 -38,000 1.99 6,519,255,462 505,027,684 3.890 2009-11-12
3777 2009-11-13 129,865,168 -1,538,000 1.99 6,519,255,462 511,668,762 3.940 2009-11-11
3778 2009-11-12 131,403,168 9,456,000 2.02 6,519,255,462 538,752,989 4.100 2009-11-10
3779 2009-11-11 121,947,168 -594,000 1.87 6,519,255,462 493,886,030 4.050 2009-11-09
3780 2009-11-10 122,541,168 15,360,827 1.88 6,519,255,462 507,320,436 4.140 2009-11-06
3781 2009-11-09 107,180,341 1,190,000 1.64 6,519,255,462 410,500,706 3.830 2009-11-05
3782 2009-11-06 105,990,341 1,417,796 1.63 6,519,255,462 397,463,779 3.750 2009-11-04
3783 2009-11-05 104,572,545 1,438,541 1.60 6,519,255,462 390,055,593 3.730 2009-11-03
3784 2009-11-04 103,134,004 38,000 1.58 6,519,255,462 385,721,175 3.740 2009-11-02
3785 2009-11-02 103,096,004 976,000 1.58 6,519,255,462 368,052,734 3.570 2009-10-29
3786 2009-10-30 102,120,004 -4,821,717 1.57 6,519,255,462 368,653,214 3.610 2009-10-28
3787 2009-10-29 106,941,721 -872,400 1.64 6,519,255,462 395,684,368 3.700 2009-10-27
3788 2009-10-28 107,814,121 2,893,100 1.68 6,419,787,462 409,693,660 3.800 2009-10-23
3789 2009-10-27 104,921,021 -3,701,883 1.63 6,419,787,462 396,601,459 3.780 2009-10-22
3790 2009-10-23 108,622,904 -2,260,000 1.69 6,419,787,462 413,853,264 3.810 2009-10-21
3791 2009-10-22 110,882,904 -1,376,000 1.73 6,419,787,462 424,681,522 3.830 2009-10-20
3792 2009-10-21 112,258,904 4,120,000 1.75 6,419,787,462 434,441,958 3.870 2009-10-19
3793 2009-10-20 108,138,904 2,046,769 1.68 6,419,787,462 412,009,224 3.810 2009-10-16
3794 2009-10-19 106,092,135 930,131 1.65 6,419,787,462 410,576,562 3.870 2009-10-15
3795 2009-10-16 105,162,004 -1,500,900 1.64 6,419,787,462 412,235,056 3.920 2009-10-14
3796 2009-10-15 106,662,904 -4,289,900 1.66 6,419,787,462 420,251,842 3.940 2009-10-13
3797 2009-10-14 110,952,804 -1,150,000 1.73 6,419,787,462 426,058,767 3.840 2009-10-12
3798 2009-10-13 112,102,804 -4,391,200 1.75 6,419,787,462 438,321,964 3.910 2009-10-09
3799 2009-10-12 116,494,004 -2,396,000 1.81 6,419,787,462 448,501,915 3.850 2009-10-08
3800 2009-10-09 118,890,004 11,457,700 1.85 6,419,787,462 451,782,015 3.800 2009-10-07
3801 2009-10-08 107,432,304 1.67 6,419,787,462 418,985,986 3.900 2009-10-06

Webb-site Database - Powered By Linux Group

Back to top