China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2025-08-08 | 224,000 | 20,000 | 0.00 | 6,982,937,817 | 418,880 | 1.870 | 2025-08-06 |
| 5 | 2024-11-11 | 204,000 | 10,000 | 0.00 | 6,982,937,817 | 434,520 | 2.130 | 2024-11-07 |
| 6 | 2024-07-30 | 194,000 | -20,000 | 0.00 | 6,982,937,817 | 345,320 | 1.780 | 2024-07-26 |
| 7 | 2024-07-29 | 214,000 | 20,000 | 0.00 | 6,982,937,817 | 374,500 | 1.750 | 2024-07-25 |
| 8 | 2024-06-07 | 194,000 | -10,000 | 0.00 | 6,982,937,817 | 263,840 | 1.360 | 2024-06-05 |
| 9 | 2024-06-05 | 204,000 | 10,000 | 0.00 | 6,982,937,817 | 287,640 | 1.410 | 2024-06-03 |
| 10 | 2024-04-11 | 194,000 | 10,000 | 0.00 | 6,982,937,817 | 242,500 | 1.250 | 2024-04-09 |
| 11 | 2023-12-08 | 184,000 | 10,000 | 0.00 | 6,982,937,817 | 318,320 | 1.730 | 2023-12-06 |
| 12 | 2023-11-21 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 321,900 | 1.850 | 2023-11-17 |
| 13 | 2023-06-12 | 164,000 | -10,000 | 0.00 | 6,982,937,817 | 519,880 | 3.170 | 2023-06-08 |
| 14 | 2023-06-09 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 528,960 | 3.040 | 2023-06-07 |
| 15 | 2023-05-22 | 164,000 | 10,000 | 0.00 | 6,982,937,817 | 526,440 | 3.210 | 2023-05-18 |
| 16 | 2022-11-16 | 154,000 | -10,000 | 0.00 | 6,982,937,817 | 599,060 | 3.890 | 2022-11-14 |
| 17 | 2022-11-14 | 164,000 | 10,000 | 0.00 | 6,982,937,817 | 518,240 | 3.160 | 2022-11-10 |
| 18 | 2022-10-25 | 154,000 | 14,000 | 0.00 | 6,982,937,817 | 537,460 | 3.490 | 2022-10-21 |
| 19 | 2022-07-18 | 140,000 | -2,000 | 0.00 | 6,982,937,817 | 725,200 | 5.180 | 2022-07-14 |
| 20 | 2022-04-28 | 142,000 | 2,000 | 0.00 | 6,982,937,817 | 871,880 | 6.140 | 2022-04-26 |
| 21 | 2022-04-14 | 140,000 | 10,000 | 0.00 | 6,982,937,817 | 922,600 | 6.590 | 2022-04-12 |
| 22 | 2022-04-12 | 130,000 | -2,000 | 0.00 | 6,982,937,817 | 900,900 | 6.930 | 2022-04-08 |
| 23 | 2022-04-06 | 132,000 | 2,000 | 0.00 | 6,982,937,817 | 875,160 | 6.630 | 2022-04-01 |
| 24 | 2022-03-17 | 130,000 | 80,000 | 0.00 | 6,982,937,817 | 744,900 | 5.730 | 2022-03-15 |
| 25 | 2022-02-28 | 50,000 | 10,000 | 0.00 | 6,982,937,817 | 341,000 | 6.820 | 2022-02-24 |
| 26 | 2021-11-15 | 40,000 | -4,000 | 0.00 | 6,982,937,817 | 254,000 | 6.350 | 2021-11-11 |
| 27 | 2021-11-03 | 44,000 | 2,000 | 0.00 | 6,982,937,817 | 281,160 | 6.390 | 2021-11-01 |
| 28 | 2021-10-28 | 42,000 | 2,000 | 0.00 | 6,982,937,817 | 284,340 | 6.770 | 2021-10-26 |
| 29 | 2021-09-23 | 40,000 | -20,000 | 0.00 | 6,982,937,817 | 331,200 | 8.280 | 2021-09-20 |
| 30 | 2021-08-18 | 60,000 | 4,000 | 0.00 | 6,982,937,817 | 458,400 | 7.640 | 2021-08-16 |
| 31 | 2021-07-26 | 56,000 | 20,000 | 0.00 | 6,982,937,817 | 390,320 | 6.970 | 2021-07-22 |
| 32 | 2021-06-04 | 36,000 | -10,000 | 0.00 | 6,982,937,817 | 297,360 | 8.260 | 2021-06-02 |
| 33 | 2021-06-01 | 46,000 | -30,000 | 0.00 | 6,982,937,817 | 378,580 | 8.230 | 2021-05-28 |
| 34 | 2021-05-31 | 76,000 | 40,000 | 0.00 | 6,982,937,817 | 623,200 | 8.200 | 2021-05-27 |
| 35 | 2021-03-29 | 36,000 | 6,000 | 0.00 | 6,982,937,817 | 309,960 | 8.610 | 2021-03-25 |
| 36 | 2021-03-25 | 30,000 | 2,000 | 0.00 | 6,982,937,817 | 261,000 | 8.700 | 2021-03-23 |
| 37 | 2021-03-09 | 28,000 | -2,000 | 0.00 | 6,982,937,817 | 253,680 | 9.060 | 2021-03-05 |
| 38 | 2021-03-08 | 30,000 | 4,000 | 0.00 | 6,982,937,817 | 276,000 | 9.200 | 2021-03-04 |
| 39 | 2021-02-23 | 26,000 | 2,000 | 0.00 | 6,982,937,817 | 246,220 | 9.470 | 2021-02-19 |
| 40 | 2020-10-29 | 24,000 | -2,000 | 0.00 | 6,982,937,817 | 244,320 | 10.18 | 2020-10-27 |
| 41 | 2020-10-27 | 26,000 | 2,000 | 0.00 | 6,982,937,817 | 267,800 | 10.30 | 2020-10-22 |
| 42 | 2020-10-23 | 24,000 | -2,000 | 0.00 | 6,982,937,817 | 252,960 | 10.54 | 2020-10-21 |
| 43 | 2020-10-14 | 26,000 | 2,000 | 0.00 | 6,982,937,817 | 279,240 | 10.74 | 2020-10-09 |
| 44 | 2020-10-06 | 24,000 | -2,000 | 0.00 | 6,982,937,817 | 253,920 | 10.58 | 2020-09-30 |
| 45 | 2020-10-05 | 26,000 | 2,000 | 0.00 | 6,982,937,817 | 269,880 | 10.38 | 2020-09-29 |
| 46 | 2020-09-29 | 24,000 | 4,000 | 0.00 | 6,982,937,817 | 249,600 | 10.40 | 2020-09-25 |
| 47 | 2020-09-01 | 20,000 | 4,000 | 0.00 | 6,982,937,817 | 232,800 | 11.64 | 2020-08-28 |
| 48 | 2020-08-26 | 16,000 | -10,000 | 0.00 | 6,982,937,817 | 185,280 | 11.58 | 2020-08-24 |
| 49 | 2020-08-14 | 26,000 | 10,000 | 0.00 | 6,982,937,817 | 278,200 | 10.70 | 2020-08-12 |
| 50 | 2020-03-05 | 16,000 | -10,000 | 0.00 | 6,982,937,817 | 161,280 | 10.08 | 2020-03-03 |
| 51 | 2020-03-04 | 26,000 | 10,000 | 0.00 | 6,982,937,817 | 265,200 | 10.20 | 2020-03-02 |
| 52 | 2020-01-30 | 16,000 | -20,000 | 0.00 | 6,982,937,817 | 154,560 | 9.660 | 2020-01-23 |
| 53 | 2020-01-09 | 36,000 | -10,000 | 0.00 | 6,982,937,817 | 362,880 | 10.08 | 2020-01-07 |
| 54 | 2020-01-08 | 46,000 | 10,000 | 0.00 | 6,982,937,817 | 460,000 | 10.00 | 2020-01-06 |
| 55 | 2020-01-06 | 36,000 | -6,000 | 0.00 | 6,982,937,817 | 369,360 | 10.26 | 2020-01-02 |
| 56 | 2019-11-25 | 42,000 | -10,000 | 0.00 | 6,982,937,817 | 386,400 | 9.200 | 2019-11-21 |
| 57 | 2019-10-29 | 52,000 | -10,000 | 0.00 | 6,982,937,817 | 435,760 | 8.380 | 2019-10-25 |
| 58 | 2019-10-11 | 62,000 | -2,000 | 0.00 | 6,982,937,817 | 494,140 | 7.970 | 2019-10-09 |
| 59 | 2019-09-12 | 64,000 | -2,000 | 0.00 | 6,982,937,817 | 501,760 | 7.840 | 2019-09-10 |
| 60 | 2019-08-16 | 66,000 | -2,000 | 0.00 | 6,982,937,817 | 444,840 | 6.740 | 2019-08-14 |
| 61 | 2019-08-15 | 68,000 | 2,000 | 0.00 | 6,982,937,817 | 464,440 | 6.830 | 2019-08-13 |
| 62 | 2019-08-08 | 66,000 | -2,000 | 0.00 | 6,982,937,817 | 450,780 | 6.830 | 2019-08-06 |
| 63 | 2019-07-23 | 68,000 | -2,000 | 0.00 | 6,982,937,817 | 524,280 | 7.710 | 2019-07-19 |
| 64 | 2019-07-22 | 70,000 | -20,000 | 0.00 | 6,982,937,817 | 538,300 | 7.690 | 2019-07-18 |
| 65 | 2019-07-19 | 90,000 | 20,000 | 0.00 | 6,982,937,817 | 684,000 | 7.600 | 2019-07-17 |
| 66 | 2019-07-08 | 70,000 | 2,000 | 0.00 | 6,982,937,817 | 545,300 | 7.790 | 2019-07-04 |
| 67 | 2019-07-04 | 68,000 | -2,000 | 0.00 | 6,982,937,817 | 529,040 | 7.780 | 2019-07-02 |
| 68 | 2019-06-21 | 70,000 | -2,000 | 0.00 | 6,982,937,817 | 510,300 | 7.290 | 2019-06-19 |
| 69 | 2019-06-20 | 72,000 | 2,000 | 0.00 | 6,982,937,817 | 508,320 | 7.060 | 2019-06-18 |
| 70 | 2019-05-30 | 70,000 | 20,000 | 0.00 | 6,982,937,817 | 476,700 | 6.810 | 2019-05-28 |
| 71 | 2019-05-08 | 50,000 | -8,000 | 0.00 | 6,982,937,817 | 387,500 | 7.750 | 2019-05-06 |
| 72 | 2019-05-07 | 58,000 | 12,000 | 0.00 | 6,982,937,817 | 459,360 | 7.920 | 2019-05-03 |
| 73 | 2019-04-17 | 46,000 | 2,000 | 0.00 | 6,982,937,817 | 391,460 | 8.510 | 2019-04-15 |
| 74 | 2019-04-09 | 44,000 | 10,000 | 0.00 | 6,982,937,817 | 367,840 | 8.360 | 2019-04-04 |
| 75 | 2019-04-03 | 34,000 | -2,000 | 0.00 | 6,982,937,817 | 287,300 | 8.450 | 2019-04-01 |
| 76 | 2019-04-02 | 36,000 | 2,000 | 0.00 | 6,982,937,817 | 291,600 | 8.100 | 2019-03-29 |
| 77 | 2019-04-01 | 34,000 | -2,000 | 0.00 | 6,982,937,817 | 275,060 | 8.090 | 2019-03-28 |
| 78 | 2019-03-27 | 36,000 | 2,000 | 0.00 | 6,982,937,817 | 288,000 | 8.000 | 2019-03-25 |
| 79 | 2019-03-26 | 34,000 | -2,000 | 0.00 | 6,982,937,817 | 275,740 | 8.110 | 2019-03-22 |
| 80 | 2019-03-25 | 36,000 | 2,000 | 0.00 | 6,982,937,817 | 281,880 | 7.830 | 2019-03-21 |
| 81 | 2019-02-18 | 34,000 | -20,000 | 0.00 | 6,982,937,817 | 283,220 | 8.330 | 2019-02-14 |
| 82 | 2019-02-15 | 54,000 | -20,000 | 0.00 | 6,982,937,817 | 457,380 | 8.470 | 2019-02-13 |
| 83 | 2019-02-13 | 74,000 | 20,000 | 0.00 | 6,982,937,817 | 597,920 | 8.080 | 2019-02-11 |
| 84 | 2019-02-01 | 54,000 | -20,000 | 0.00 | 6,982,937,817 | 421,200 | 7.800 | 2019-01-30 |
| 85 | 2019-01-31 | 74,000 | 20,000 | 0.00 | 6,982,937,817 | 571,280 | 7.720 | 2019-01-29 |
| 86 | 2019-01-18 | 54,000 | -20,000 | 0.00 | 6,982,937,817 | 389,880 | 7.220 | 2019-01-16 |
| 87 | 2019-01-17 | 74,000 | -10,000 | 0.00 | 6,982,937,817 | 536,500 | 7.250 | 2019-01-15 |
| 88 | 2019-01-16 | 84,000 | 30,000 | 0.00 | 6,982,937,817 | 587,160 | 6.990 | 2019-01-14 |
| 89 | 2019-01-04 | 54,000 | -30,000 | 0.00 | 6,982,937,817 | 375,840 | 6.960 | 2019-01-02 |
| 90 | 2019-01-03 | 84,000 | 30,000 | 0.00 | 6,982,937,817 | 596,400 | 7.100 | 2018-12-28 |
| 91 | 2018-12-28 | 54,000 | 2,000 | 0.00 | 6,982,937,817 | 375,840 | 6.960 | 2018-12-21 |
| 92 | 2018-12-11 | 52,000 | -30,000 | 0.00 | 6,982,937,817 | 374,400 | 7.200 | 2018-12-07 |
| 93 | 2018-12-06 | 82,000 | 30,000 | 0.00 | 6,982,937,817 | 612,540 | 7.470 | 2018-12-04 |
| 94 | 2018-11-15 | 52,000 | -30,000 | 0.00 | 6,982,937,817 | 383,760 | 7.380 | 2018-11-13 |
| 95 | 2018-11-13 | 82,000 | 20,000 | 0.00 | 6,982,937,817 | 590,400 | 7.200 | 2018-11-09 |
| 96 | 2018-11-05 | 62,000 | 10,000 | 0.00 | 6,982,937,817 | 461,280 | 7.440 | 2018-11-01 |
| 97 | 2018-10-24 | 52,000 | 10,000 | 0.00 | 6,982,937,817 | 443,560 | 8.530 | 2018-10-22 |
| 98 | 2018-08-17 | 42,000 | -10,000 | 0.00 | 6,982,937,817 | 372,120 | 8.860 | 2018-08-15 |
| 99 | 2018-08-16 | 52,000 | -10,000 | 0.00 | 6,982,937,817 | 482,560 | 9.280 | 2018-08-14 |
| 100 | 2018-08-15 | 62,000 | -4,000 | 0.00 | 6,982,937,817 | 578,460 | 9.330 | 2018-08-13 |
| 101 | 2018-08-13 | 66,000 | 20,000 | 0.00 | 6,982,937,817 | 611,160 | 9.260 | 2018-08-09 |
| 102 | 2018-08-03 | 46,000 | 10,000 | 0.00 | 6,982,937,817 | 405,720 | 8.820 | 2018-08-01 |
| 103 | 2018-07-26 | 36,000 | -10,000 | 0.00 | 6,982,937,817 | 318,600 | 8.850 | 2018-07-24 |
| 104 | 2018-07-25 | 46,000 | -16,000 | 0.00 | 6,982,937,817 | 381,340 | 8.290 | 2018-07-23 |
| 105 | 2018-07-24 | 62,000 | 6,000 | 0.00 | 6,982,937,817 | 482,360 | 7.780 | 2018-07-20 |
| 106 | 2018-07-19 | 56,000 | -50,000 | 0.00 | 6,982,937,817 | 442,400 | 7.900 | 2018-07-17 |
| 107 | 2018-07-18 | 106,000 | 54,000 | 0.00 | 6,982,937,817 | 824,680 | 7.780 | 2018-07-16 |
| 108 | 2018-07-10 | 52,000 | -8,000 | 0.00 | 6,982,937,817 | 382,200 | 7.350 | 2018-07-06 |
| 109 | 2018-07-05 | 60,000 | 6,000 | 0.00 | 6,982,937,817 | 451,800 | 7.530 | 2018-07-03 |
| 110 | 2018-07-04 | 54,000 | -8,000 | 0.00 | 6,982,937,817 | 429,300 | 7.950 | 2018-06-29 |
| 111 | 2018-06-29 | 62,000 | -10,000 | 0.00 | 6,982,937,817 | 465,620 | 7.510 | 2018-06-27 |
| 112 | 2018-06-28 | 72,000 | 16,000 | 0.00 | 6,982,937,817 | 552,960 | 7.680 | 2018-06-26 |
| 113 | 2018-06-27 | 56,000 | 12,000 | 0.00 | 6,982,937,817 | 471,520 | 8.420 | 2018-06-25 |
| 114 | 2018-06-25 | 44,000 | -6,000 | 0.00 | 6,982,937,817 | 379,720 | 8.630 | 2018-06-21 |
| 115 | 2018-06-19 | 50,000 | -92,000 | 0.00 | 6,532,937,817 | 439,000 | 8.780 | 2018-06-14 |
| 116 | 2018-06-15 | 142,000 | 80,000 | 0.00 | 6,532,937,817 | 1,219,780 | 8.590 | 2018-06-13 |
| 117 | 2018-06-14 | 62,000 | 24,000 | 0.00 | 6,532,937,817 | 558,000 | 9.000 | 2018-06-12 |
| 118 | 2018-06-12 | 38,000 | 4,000 | 0.00 | 6,532,937,817 | 371,640 | 9.780 | 2018-06-08 |
| 119 | 2018-06-06 | 34,000 | -16,000 | 0.00 | 6,532,937,817 | 344,760 | 10.14 | 2018-06-04 |
| 120 | 2018-06-05 | 50,000 | 6,000 | 0.00 | 6,532,937,817 | 456,000 | 9.120 | 2018-06-01 |
| 121 | 2018-06-04 | 44,000 | 6,000 | 0.00 | 6,532,937,817 | 406,560 | 9.240 | 2018-05-31 |
| 122 | 2018-06-01 | 38,000 | 4,000 | 0.00 | 6,532,937,817 | 357,960 | 9.420 | 2018-05-30 |
| 123 | 2018-05-31 | 34,000 | 2,000 | 0.00 | 6,532,937,817 | 310,760 | 9.140 | 2018-05-29 |
| 124 | 2018-04-25 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 232,320 | 7.260 | 2018-04-23 |
| 125 | 2018-04-24 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 299,460 | 7.130 | 2018-04-20 |
| 126 | 2018-04-09 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 222,400 | 6.950 | 2018-04-04 |
| 127 | 2018-03-19 | 42,000 | -6,000 | 0.00 | 6,532,937,817 | 280,980 | 6.690 | 2018-03-15 |
| 128 | 2018-03-16 | 48,000 | -50,000 | 0.00 | 6,532,937,817 | 312,480 | 6.510 | 2018-03-14 |
| 129 | 2018-03-14 | 98,000 | -20,000 | 0.00 | 6,532,937,817 | 606,620 | 6.190 | 2018-03-12 |
| 130 | 2018-03-13 | 118,000 | 20,000 | 0.00 | 6,532,937,817 | 696,200 | 5.900 | 2018-03-09 |
| 131 | 2018-01-11 | 98,000 | -10,000 | 0.00 | 6,532,937,817 | 558,600 | 5.700 | 2018-01-09 |
| 132 | 2018-01-10 | 108,000 | 10,000 | 0.00 | 6,532,937,817 | 624,240 | 5.780 | 2018-01-08 |
| 133 | 2018-01-05 | 98,000 | -50,000 | 0.00 | 6,532,937,817 | 548,800 | 5.600 | 2018-01-03 |
| 134 | 2017-12-01 | 148,000 | -100,000 | 0.00 | 6,532,937,817 | 765,160 | 5.170 | 2017-11-29 |
| 135 | 2017-11-30 | 248,000 | 100,000 | 0.00 | 6,532,937,817 | 1,247,440 | 5.030 | 2017-11-28 |
| 136 | 2017-11-06 | 148,000 | 50,000 | 0.00 | 6,532,937,817 | 753,320 | 5.090 | 2017-11-02 |
| 137 | 2017-10-25 | 98,000 | -10,000 | 0.00 | 6,532,937,817 | 524,300 | 5.350 | 2017-10-23 |
| 138 | 2017-10-24 | 108,000 | -110,000 | 0.00 | 6,532,937,817 | 571,320 | 5.290 | 2017-10-20 |
| 139 | 2017-09-28 | 218,000 | 50,000 | 0.00 | 6,532,937,817 | 1,057,300 | 4.850 | 2017-09-26 |
| 140 | 2017-09-18 | 168,000 | -50,000 | 0.00 | 6,532,937,817 | 855,120 | 5.090 | 2017-09-14 |
| 141 | 2017-09-08 | 218,000 | -62,000 | 0.00 | 6,532,937,817 | 959,200 | 4.400 | 2017-09-06 |
| 142 | 2017-09-07 | 280,000 | 16,000 | 0.00 | 6,532,937,817 | 1,226,400 | 4.380 | 2017-09-05 |
| 143 | 2017-09-01 | 264,000 | 46,000 | 0.00 | 6,532,937,817 | 1,143,120 | 4.330 | 2017-08-30 |
| 144 | 2017-08-09 | 218,000 | -100,000 | 0.00 | 6,532,937,817 | 1,066,020 | 4.890 | 2017-08-07 |
| 145 | 2017-08-08 | 318,000 | -200,000 | 0.00 | 6,532,937,817 | 1,491,420 | 4.690 | 2017-08-04 |
| 146 | 2017-08-07 | 518,000 | 20,000 | 0.01 | 6,532,937,817 | 2,362,080 | 4.560 | 2017-08-03 |
| 147 | 2017-08-04 | 498,000 | 200,000 | 0.01 | 6,532,937,817 | 2,305,740 | 4.630 | 2017-08-02 |
| 148 | 2017-08-02 | 298,000 | 30,000 | 0.00 | 6,532,937,817 | 1,385,700 | 4.650 | 2017-07-31 |
| 149 | 2017-07-24 | 268,000 | -160,000 | 0.00 | 6,532,937,817 | 1,251,560 | 4.670 | 2017-07-20 |
| 150 | 2017-07-20 | 428,000 | -50,000 | 0.01 | 6,532,937,817 | 1,904,600 | 4.450 | 2017-07-18 |
| 151 | 2017-07-19 | 478,000 | 48,000 | 0.01 | 6,532,937,817 | 2,103,200 | 4.400 | 2017-07-17 |
| 152 | 2017-07-18 | 430,000 | 112,000 | 0.01 | 6,532,937,817 | 1,904,900 | 4.430 | 2017-07-14 |
| 153 | 2017-07-17 | 318,000 | 150,000 | 0.00 | 6,532,937,817 | 1,399,200 | 4.400 | 2017-07-13 |
| 154 | 2017-07-12 | 168,000 | -100,000 | 0.00 | 6,532,937,817 | 693,840 | 4.130 | 2017-07-10 |
| 155 | 2017-07-11 | 268,000 | 40,000 | 0.00 | 6,532,937,817 | 1,085,400 | 4.050 | 2017-07-07 |
| 156 | 2017-07-06 | 228,000 | -270,000 | 0.00 | 6,532,937,817 | 912,000 | 4.000 | 2017-07-04 |
| 157 | 2017-07-03 | 498,000 | 300,000 | 0.01 | 6,532,937,817 | 1,932,240 | 3.880 | 2017-06-29 |
| 158 | 2017-06-26 | 198,000 | -20,000 | 0.00 | 6,532,937,817 | 762,300 | 3.850 | 2017-06-22 |
| 159 | 2017-06-23 | 218,000 | 50,000 | 0.00 | 6,532,937,817 | 843,660 | 3.870 | 2017-06-21 |
| 160 | 2017-06-06 | 168,000 | -6,000 | 0.00 | 6,532,937,817 | 656,880 | 3.910 | 2017-06-02 |
| 161 | 2017-05-25 | 174,000 | 6,000 | 0.00 | 6,532,937,817 | 683,820 | 3.930 | 2017-05-23 |
| 162 | 2017-03-21 | 168,000 | -20,000 | 0.00 | 6,532,937,817 | 737,520 | 4.390 | 2017-03-17 |
| 163 | 2017-02-27 | 188,000 | -10,000 | 0.00 | 6,532,937,817 | 783,960 | 4.170 | 2017-02-23 |
| 164 | 2017-01-13 | 198,000 | -30,000 | 0.00 | 6,532,937,817 | 643,500 | 3.250 | 2017-01-11 |
| 165 | 2017-01-11 | 228,000 | 32,000 | 0.00 | 6,532,937,817 | 677,160 | 2.970 | 2017-01-09 |
| 166 | 2016-10-20 | 196,000 | -20,000 | 0.00 | 6,532,937,817 | 607,600 | 3.100 | 2016-10-18 |
| 167 | 2016-10-11 | 216,000 | 20,000 | 0.00 | 6,532,937,817 | 719,280 | 3.330 | 2016-10-06 |
| 168 | 2016-09-20 | 196,000 | -10,000 | 0.00 | 6,532,937,817 | 570,360 | 2.910 | 2016-09-15 |
| 169 | 2016-08-23 | 206,000 | -10,000 | 0.00 | 6,532,937,817 | 661,260 | 3.210 | 2016-08-19 |
| 170 | 2016-07-28 | 216,000 | -10,000 | 0.00 | 6,532,937,817 | 613,440 | 2.840 | 2016-07-26 |
| 171 | 2016-07-22 | 226,000 | -20,000 | 0.00 | 6,532,937,817 | 626,020 | 2.770 | 2016-07-20 |
| 172 | 2016-06-16 | 246,000 | -20,000 | 0.00 | 6,532,937,817 | 553,500 | 2.250 | 2016-06-14 |
| 173 | 2016-06-15 | 266,000 | -30,000 | 0.00 | 6,532,937,817 | 622,440 | 2.340 | 2016-06-13 |
| 174 | 2016-06-14 | 296,000 | 50,000 | 0.00 | 6,532,937,817 | 722,240 | 2.440 | 2016-06-10 |
| 175 | 2016-06-13 | 246,000 | -50,000 | 0.00 | 6,532,937,817 | 627,300 | 2.550 | 2016-06-08 |
| 176 | 2016-06-10 | 296,000 | 50,000 | 0.00 | 6,532,937,817 | 754,800 | 2.550 | 2016-06-07 |
| 177 | 2016-05-24 | 246,000 | -26,000 | 0.00 | 6,532,937,817 | 558,420 | 2.270 | 2016-05-20 |
| 178 | 2016-05-23 | 272,000 | 26,000 | 0.00 | 6,532,937,817 | 617,440 | 2.270 | 2016-05-19 |
| 179 | 2016-05-03 | 246,000 | -20,000 | 0.00 | 6,532,937,817 | 632,220 | 2.570 | 2016-04-28 |
| 180 | 2016-04-29 | 266,000 | 20,000 | 0.00 | 6,532,937,817 | 691,600 | 2.600 | 2016-04-27 |
| 181 | 2016-04-19 | 246,000 | -280,000 | 0.00 | 6,532,937,817 | 693,720 | 2.820 | 2016-04-15 |
| 182 | 2016-04-18 | 526,000 | 170,000 | 0.01 | 6,532,937,817 | 1,525,400 | 2.900 | 2016-04-14 |
| 183 | 2016-04-15 | 356,000 | 150,000 | 0.01 | 6,532,937,817 | 993,240 | 2.790 | 2016-04-13 |
| 184 | 2016-03-16 | 206,000 | -100,000 | 0.00 | 6,532,937,817 | 486,160 | 2.360 | 2016-03-14 |
| 185 | 2016-03-15 | 306,000 | 100,000 | 0.00 | 6,532,937,817 | 691,560 | 2.260 | 2016-03-11 |
| 186 | 2016-01-21 | 206,000 | 10,000 | 0.00 | 6,532,937,817 | 428,480 | 2.080 | 2016-01-19 |
| 187 | 2015-11-24 | 196,000 | -18,000 | 0.00 | 6,532,937,817 | 533,120 | 2.720 | 2015-11-20 |
| 188 | 2015-11-11 | 214,000 | -30,000 | 0.00 | 6,532,937,817 | 648,420 | 3.030 | 2015-11-09 |
| 189 | 2015-11-02 | 244,000 | 28,000 | 0.00 | 6,532,937,817 | 775,920 | 3.180 | 2015-10-29 |
| 190 | 2015-10-23 | 216,000 | -20,000 | 0.00 | 6,532,937,817 | 743,040 | 3.440 | 2015-10-20 |
| 191 | 2015-10-02 | 236,000 | -20,000 | 0.00 | 6,532,937,817 | 826,000 | 3.500 | 2015-09-29 |
| 192 | 2015-09-11 | 256,000 | 4,000 | 0.00 | 6,532,937,817 | 985,600 | 3.850 | 2015-09-09 |
| 193 | 2015-08-24 | 252,000 | -20,000 | 0.00 | 6,532,937,817 | 1,008,000 | 4.000 | 2015-08-20 |
| 194 | 2015-08-12 | 272,000 | 50,000 | 0.00 | 6,532,937,817 | 1,218,560 | 4.480 | 2015-08-10 |
| 195 | 2015-08-10 | 222,000 | -6,000 | 0.00 | 6,532,937,817 | 954,600 | 4.300 | 2015-08-06 |
| 196 | 2015-07-10 | 228,000 | 6,000 | 0.00 | 6,532,937,817 | 852,720 | 3.740 | 2015-07-08 |
| 197 | 2015-06-29 | 222,000 | 10,000 | 0.00 | 6,532,937,817 | 1,005,660 | 4.530 | 2015-06-25 |
| 198 | 2015-05-15 | 212,000 | 10,000 | 0.00 | 6,532,937,817 | 1,009,120 | 4.760 | 2015-05-13 |
| 199 | 2015-05-04 | 202,000 | 70,000 | 0.00 | 6,532,937,817 | 991,820 | 4.910 | 2015-04-29 |
| 200 | 2015-04-29 | 132,000 | -8,000 | 0.00 | 6,532,937,817 | 663,960 | 5.030 | 2015-04-27 |
| 201 | 2015-04-22 | 140,000 | 30,000 | 0.00 | 6,532,937,817 | 693,000 | 4.950 | 2015-04-20 |
| 202 | 2015-04-15 | 110,000 | -32,000 | 0.00 | 6,532,937,817 | 576,400 | 5.240 | 2015-04-13 |
| 203 | 2015-04-08 | 142,000 | -14,000 | 0.00 | 6,532,937,817 | 646,100 | 4.550 | 2015-04-01 |
| 204 | 2015-04-02 | 156,000 | 24,000 | 0.00 | 6,532,937,817 | 684,840 | 4.390 | 2015-03-31 |
| 205 | 2015-03-20 | 132,000 | 46,000 | 0.00 | 6,532,937,817 | 567,600 | 4.300 | 2015-03-18 |
| 206 | 2015-03-13 | 86,000 | 4,000 | 0.00 | 6,532,937,817 | 372,380 | 4.330 | 2015-03-11 |
| 207 | 2015-03-09 | 82,000 | 2,000 | 0.00 | 6,532,937,817 | 381,300 | 4.650 | 2015-03-05 |
| 208 | 2015-01-30 | 80,000 | 20,000 | 0.00 | 6,532,937,817 | 368,000 | 4.600 | 2015-01-28 |
| 209 | 2015-01-14 | 60,000 | -20,000 | 0.00 | 6,532,937,817 | 300,600 | 5.010 | 2015-01-12 |
| 210 | 2015-01-13 | 80,000 | 20,000 | 0.00 | 6,532,937,817 | 408,800 | 5.110 | 2015-01-09 |
| 211 | 2015-01-08 | 60,000 | -30,000 | 0.00 | 6,532,937,817 | 312,000 | 5.200 | 2015-01-06 |
| 212 | 2015-01-07 | 90,000 | 30,000 | 0.00 | 6,532,937,817 | 475,200 | 5.280 | 2015-01-05 |
| 213 | 2014-12-17 | 60,000 | 10,000 | 0.00 | 6,532,937,817 | 299,400 | 4.990 | 2014-12-15 |
| 214 | 2014-10-14 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 268,000 | 5.360 | 2014-10-10 |
| 215 | 2014-07-30 | 40,000 | 8,000 | 0.00 | 6,532,937,817 | 228,000 | 5.700 | 2014-07-28 |
| 216 | 2014-07-25 | 32,000 | -20,000 | 0.00 | 6,532,937,817 | 179,840 | 5.620 | 2014-07-23 |
| 217 | 2014-07-24 | 52,000 | -10,000 | 0.00 | 6,532,937,817 | 286,000 | 5.500 | 2014-07-22 |
| 218 | 2014-07-16 | 62,000 | -4,000 | 0.00 | 6,532,937,817 | 327,980 | 5.290 | 2014-07-14 |
| 219 | 2014-07-11 | 66,000 | 4,000 | 0.00 | 6,532,937,817 | 333,300 | 5.050 | 2014-07-09 |
| 220 | 2014-06-25 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 293,260 | 4.730 | 2014-06-23 |
| 221 | 2014-03-26 | 52,000 | -10,000 | 0.00 | 6,532,937,817 | 301,600 | 5.800 | 2014-03-24 |
| 222 | 2014-03-14 | 62,000 | -24,000 | 0.00 | 6,532,937,817 | 334,180 | 5.390 | 2014-03-12 |
| 223 | 2014-03-13 | 86,000 | 24,000 | 0.00 | 6,532,937,817 | 458,380 | 5.330 | 2014-03-11 |
| 224 | 2014-02-17 | 62,000 | -10,000 | 0.00 | 6,532,937,817 | 355,880 | 5.740 | 2014-02-13 |
| 225 | 2014-02-10 | 72,000 | -40,000 | 0.00 | 6,532,937,817 | 403,920 | 5.610 | 2014-02-06 |
| 226 | 2014-02-07 | 112,000 | 10,000 | 0.00 | 6,532,937,817 | 594,720 | 5.310 | 2014-02-05 |
| 227 | 2013-12-23 | 102,000 | 40,000 | 0.00 | 6,532,937,817 | 542,640 | 5.320 | 2013-12-19 |
| 228 | 2013-11-29 | 62,000 | -30,000 | 0.00 | 6,532,937,817 | 341,620 | 5.510 | 2013-11-27 |
| 229 | 2013-11-22 | 92,000 | -4,000 | 0.00 | 6,532,937,817 | 483,000 | 5.250 | 2013-11-20 |
| 230 | 2013-10-31 | 96,000 | -14,000 | 0.00 | 6,532,937,817 | 504,960 | 5.260 | 2013-10-29 |
| 231 | 2013-09-30 | 110,000 | -6,000 | 0.00 | 6,519,255,462 | 577,500 | 5.250 | 2013-09-26 |
| 232 | 2013-09-24 | 116,000 | -10,000 | 0.00 | 6,519,255,462 | 610,160 | 5.260 | 2013-09-19 |
| 233 | 2013-09-23 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 667,800 | 5.300 | 2013-09-18 |
| 234 | 2013-09-16 | 136,000 | -10,000 | 0.00 | 6,519,255,462 | 731,680 | 5.380 | 2013-09-12 |
| 235 | 2013-09-13 | 146,000 | -10,000 | 0.00 | 6,519,255,462 | 750,440 | 5.140 | 2013-09-11 |
| 236 | 2013-09-12 | 156,000 | -4,000 | 0.00 | 6,519,255,462 | 801,840 | 5.140 | 2013-09-10 |
| 237 | 2013-08-20 | 160,000 | -10,000 | 0.00 | 6,519,255,462 | 800,000 | 5.000 | 2013-08-16 |
| 238 | 2013-08-16 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 833,000 | 4.900 | 2013-08-13 |
| 239 | 2013-08-15 | 180,000 | 10,000 | 0.00 | 6,519,255,462 | 828,000 | 4.600 | 2013-08-12 |
| 240 | 2013-07-29 | 170,000 | -14,000 | 0.00 | 6,519,255,462 | 744,600 | 4.380 | 2013-07-25 |
| 241 | 2013-07-22 | 184,000 | -40,000 | 0.00 | 6,519,255,462 | 782,000 | 4.250 | 2013-07-18 |
| 242 | 2013-07-19 | 224,000 | 60,000 | 0.00 | 6,519,255,462 | 963,200 | 4.300 | 2013-07-17 |
| 243 | 2013-07-03 | 164,000 | -10,000 | 0.00 | 6,519,255,462 | 639,600 | 3.900 | 2013-06-28 |
| 244 | 2013-07-02 | 174,000 | 10,000 | 0.00 | 6,519,255,462 | 668,160 | 3.840 | 2013-06-27 |
| 245 | 2013-06-26 | 164,000 | -50,000 | 0.00 | 6,519,255,462 | 616,640 | 3.760 | 2013-06-24 |
| 246 | 2013-06-25 | 214,000 | -10,000 | 0.00 | 6,519,255,462 | 811,060 | 3.790 | 2013-06-21 |
| 247 | 2013-06-21 | 224,000 | 10,000 | 0.00 | 6,519,255,462 | 835,520 | 3.730 | 2013-06-19 |
| 248 | 2013-06-20 | 214,000 | 50,000 | 0.00 | 6,519,255,462 | 808,920 | 3.780 | 2013-06-18 |
| 249 | 2013-06-10 | 164,000 | 14,000 | 0.00 | 6,519,255,462 | 651,080 | 3.970 | 2013-06-06 |
| 250 | 2013-05-21 | 150,000 | -10,000 | 0.00 | 6,519,255,462 | 646,500 | 4.310 | 2013-05-16 |
| 251 | 2013-05-15 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 702,400 | 4.390 | 2013-05-13 |
| 252 | 2013-03-20 | 150,000 | -26,000 | 0.00 | 6,519,255,462 | 648,000 | 4.320 | 2013-03-18 |
| 253 | 2013-03-13 | 176,000 | -20,000 | 0.00 | 6,519,255,462 | 872,960 | 4.960 | 2013-03-11 |
| 254 | 2013-03-11 | 196,000 | 4,000 | 0.00 | 6,519,255,462 | 981,960 | 5.010 | 2013-03-07 |
| 255 | 2013-03-07 | 192,000 | 20,000 | 0.00 | 6,519,255,462 | 952,320 | 4.960 | 2013-03-05 |
| 256 | 2013-03-05 | 172,000 | -10,000 | 0.00 | 6,519,255,462 | 860,000 | 5.000 | 2013-03-01 |
| 257 | 2013-03-04 | 182,000 | 6,000 | 0.00 | 6,519,255,462 | 895,440 | 4.920 | 2013-02-28 |
| 258 | 2013-02-21 | 176,000 | 10,000 | 0.00 | 6,519,255,462 | 864,160 | 4.910 | 2013-02-19 |
| 259 | 2013-02-19 | 166,000 | -30,000 | 0.00 | 6,519,255,462 | 839,960 | 5.060 | 2013-02-15 |
| 260 | 2013-02-18 | 196,000 | 30,000 | 0.00 | 6,519,255,462 | 980,000 | 5.000 | 2013-02-14 |
| 261 | 2013-02-14 | 166,000 | 10,000 | 0.00 | 6,519,255,462 | 825,020 | 4.970 | 2013-02-07 |
| 262 | 2013-02-06 | 156,000 | -40,000 | 0.00 | 6,519,255,462 | 789,360 | 5.060 | 2013-02-04 |
| 263 | 2013-02-05 | 196,000 | 4,000 | 0.00 | 6,519,255,462 | 972,160 | 4.960 | 2013-02-01 |
| 264 | 2013-01-29 | 192,000 | 40,000 | 0.00 | 6,519,255,462 | 938,880 | 4.890 | 2013-01-25 |
| 265 | 2013-01-22 | 152,000 | 8,000 | 0.00 | 6,519,255,462 | 772,160 | 5.080 | 2013-01-18 |
| 266 | 2013-01-21 | 144,000 | 10,000 | 0.00 | 6,519,255,462 | 722,880 | 5.020 | 2013-01-17 |
| 267 | 2013-01-18 | 134,000 | -10,000 | 0.00 | 6,519,255,462 | 675,360 | 5.040 | 2013-01-16 |
| 268 | 2013-01-15 | 144,000 | 10,000 | 0.00 | 6,519,255,462 | 735,840 | 5.110 | 2013-01-11 |
| 269 | 2013-01-11 | 134,000 | 20,000 | 0.00 | 6,519,255,462 | 688,760 | 5.140 | 2013-01-09 |
| 270 | 2013-01-07 | 114,000 | -16,000 | 0.00 | 6,519,255,462 | 606,480 | 5.320 | 2013-01-03 |
| 271 | 2013-01-04 | 130,000 | -14,000 | 0.00 | 6,519,255,462 | 677,300 | 5.210 | 2013-01-02 |
| 272 | 2013-01-03 | 144,000 | 6,000 | 0.00 | 6,519,255,462 | 732,960 | 5.090 | 2012-12-28 |
| 273 | 2012-12-27 | 138,000 | 20,000 | 0.00 | 6,519,255,462 | 696,900 | 5.050 | 2012-12-20 |
| 274 | 2012-12-21 | 118,000 | 6,000 | 0.00 | 6,519,255,462 | 600,620 | 5.090 | 2012-12-19 |
| 275 | 2012-12-19 | 112,000 | -14,000 | 0.00 | 6,519,255,462 | 573,440 | 5.120 | 2012-12-17 |
| 276 | 2012-12-18 | 126,000 | -4,000 | 0.00 | 6,519,255,462 | 643,860 | 5.110 | 2012-12-14 |
| 277 | 2012-12-14 | 130,000 | -2,000 | 0.00 | 6,519,255,462 | 652,600 | 5.020 | 2012-12-12 |
| 278 | 2012-12-13 | 132,000 | 6,000 | 0.00 | 6,519,255,462 | 657,360 | 4.980 | 2012-12-11 |
| 279 | 2012-12-12 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 643,860 | 5.110 | 2012-12-10 |
| 280 | 2012-12-11 | 136,000 | -20,000 | 0.00 | 6,519,255,462 | 688,160 | 5.060 | 2012-12-07 |
| 281 | 2012-12-10 | 156,000 | 10,000 | 0.00 | 6,519,255,462 | 784,680 | 5.030 | 2012-12-06 |
| 282 | 2012-12-07 | 146,000 | -10,000 | 0.00 | 6,519,255,462 | 721,240 | 4.940 | 2012-12-05 |
| 283 | 2012-12-06 | 156,000 | 10,000 | 0.00 | 6,519,255,462 | 748,800 | 4.800 | 2012-12-04 |
| 284 | 2012-12-04 | 146,000 | -22,000 | 0.00 | 6,519,255,462 | 711,020 | 4.870 | 2012-11-30 |
| 285 | 2012-11-29 | 168,000 | -30,000 | 0.00 | 6,519,255,462 | 784,560 | 4.670 | 2012-11-27 |
| 286 | 2012-11-28 | 198,000 | 30,000 | 0.00 | 6,519,255,462 | 926,640 | 4.680 | 2012-11-26 |
| 287 | 2012-11-27 | 168,000 | -180,000 | 0.00 | 6,519,255,462 | 799,680 | 4.760 | 2012-11-23 |
| 288 | 2012-11-26 | 348,000 | 90,000 | 0.01 | 6,519,255,462 | 1,604,280 | 4.610 | 2012-11-22 |
| 289 | 2012-11-23 | 258,000 | 100,000 | 0.00 | 6,519,255,462 | 1,207,440 | 4.680 | 2012-11-21 |
| 290 | 2012-11-20 | 158,000 | 20,000 | 0.00 | 6,519,255,462 | 736,280 | 4.660 | 2012-11-16 |
| 291 | 2012-11-19 | 138,000 | 22,000 | 0.00 | 6,519,255,462 | 640,320 | 4.640 | 2012-11-15 |
| 292 | 2012-11-16 | 116,000 | -50,000 | 0.00 | 6,519,255,462 | 544,040 | 4.690 | 2012-11-14 |
| 293 | 2012-11-15 | 166,000 | 74,000 | 0.00 | 6,519,255,462 | 758,620 | 4.570 | 2012-11-13 |
| 294 | 2012-11-14 | 92,000 | -100,000 | 0.00 | 6,519,255,462 | 437,920 | 4.760 | 2012-11-12 |
| 295 | 2012-11-13 | 192,000 | 60,000 | 0.00 | 6,519,255,462 | 952,320 | 4.960 | 2012-11-09 |
| 296 | 2012-11-12 | 132,000 | -490,000 | 0.00 | 6,519,255,462 | 674,520 | 5.110 | 2012-11-08 |
| 297 | 2012-11-09 | 622,000 | 500,000 | 0.01 | 6,519,255,462 | 3,277,940 | 5.270 | 2012-11-07 |
| 298 | 2012-11-08 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 649,040 | 5.320 | 2012-11-06 |
| 299 | 2012-11-07 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 718,080 | 5.440 | 2012-11-05 |
| 300 | 2012-11-06 | 142,000 | 42,000 | 0.00 | 6,519,255,462 | 763,960 | 5.380 | 2012-11-02 |
| 301 | 2012-11-05 | 100,000 | -70,000 | 0.00 | 6,519,255,462 | 541,000 | 5.410 | 2012-11-01 |
| 302 | 2012-11-02 | 170,000 | 108,000 | 0.00 | 6,519,255,462 | 895,900 | 5.270 | 2012-10-31 |
| 303 | 2012-10-31 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 315,580 | 5.090 | 2012-10-29 |
| 304 | 2012-10-29 | 52,000 | -100,000 | 0.00 | 6,519,255,462 | 264,680 | 5.090 | 2012-10-25 |
| 305 | 2012-10-26 | 152,000 | 110,000 | 0.00 | 6,519,255,462 | 784,320 | 5.160 | 2012-10-24 |
| 306 | 2012-10-24 | 42,000 | -4,000 | 0.00 | 6,519,255,462 | 220,080 | 5.240 | 2012-10-19 |
| 307 | 2012-10-08 | 46,000 | -20,000 | 0.00 | 6,519,255,462 | 209,300 | 4.550 | 2012-10-04 |
| 308 | 2012-10-05 | 66,000 | -486,000 | 0.00 | 6,519,255,462 | 302,940 | 4.590 | 2012-10-03 |
| 309 | 2012-10-04 | 552,000 | 436,000 | 0.01 | 6,519,255,462 | 2,489,520 | 4.510 | 2012-09-28 |
| 310 | 2012-10-03 | 116,000 | 50,000 | 0.00 | 6,519,255,462 | 522,000 | 4.500 | 2012-09-27 |
| 311 | 2012-09-28 | 66,000 | -500,000 | 0.00 | 6,519,255,462 | 298,980 | 4.530 | 2012-09-26 |
| 312 | 2012-09-27 | 566,000 | 500,000 | 0.01 | 6,519,255,462 | 2,671,520 | 4.720 | 2012-09-25 |
| 313 | 2012-09-26 | 66,000 | 10,000 | 0.00 | 6,519,255,462 | 297,000 | 4.500 | 2012-09-24 |
| 314 | 2012-09-25 | 56,000 | 10,000 | 0.00 | 6,519,255,462 | 247,520 | 4.420 | 2012-09-21 |
| 315 | 2012-09-20 | 46,000 | -50,000 | 0.00 | 6,519,255,462 | 189,520 | 4.120 | 2012-09-18 |
| 316 | 2012-09-19 | 96,000 | 50,000 | 0.00 | 6,519,255,462 | 409,920 | 4.270 | 2012-09-17 |
| 317 | 2012-09-17 | 46,000 | -400,000 | 0.00 | 6,519,255,462 | 190,440 | 4.140 | 2012-09-13 |
| 318 | 2012-09-14 | 446,000 | 400,000 | 0.01 | 6,519,255,462 | 1,806,300 | 4.050 | 2012-09-12 |
| 319 | 2012-09-11 | 46,000 | -10,000 | 0.00 | 6,519,255,462 | 179,400 | 3.900 | 2012-09-07 |
| 320 | 2012-09-10 | 56,000 | 10,000 | 0.00 | 6,519,255,462 | 191,520 | 3.420 | 2012-09-06 |
| 321 | 2012-09-06 | 46,000 | -30,000 | 0.00 | 6,519,255,462 | 161,460 | 3.510 | 2012-09-04 |
| 322 | 2012-09-05 | 76,000 | -2,000 | 0.00 | 6,519,255,462 | 261,440 | 3.440 | 2012-09-03 |
| 323 | 2012-09-03 | 78,000 | -18,000 | 0.00 | 6,519,255,462 | 265,980 | 3.410 | 2012-08-30 |
| 324 | 2012-08-31 | 96,000 | 50,000 | 0.00 | 6,519,255,462 | 335,040 | 3.490 | 2012-08-29 |
| 325 | 2012-08-22 | 46,000 | -2,000 | 0.00 | 6,519,255,462 | 176,640 | 3.840 | 2012-08-20 |
| 326 | 2012-08-21 | 48,000 | 2,000 | 0.00 | 6,519,255,462 | 184,800 | 3.850 | 2012-08-17 |
| 327 | 2012-07-20 | 46,000 | 4,000 | 0.00 | 6,519,255,462 | 190,440 | 4.140 | 2012-07-18 |
| 328 | 2012-07-19 | 42,000 | 6,000 | 0.00 | 6,519,255,462 | 183,540 | 4.370 | 2012-07-17 |
| 329 | 2012-06-27 | 36,000 | 4,000 | 0.00 | 6,519,255,462 | 177,480 | 4.930 | 2012-06-25 |
| 330 | 2012-05-10 | 32,000 | 4,000 | 0.00 | 6,519,255,462 | 187,840 | 5.870 | 2012-05-08 |
| 331 | 2012-04-26 | 28,000 | 6,000 | 0.00 | 6,519,255,462 | 168,000 | 6.000 | 2012-04-24 |
| 332 | 2012-04-17 | 22,000 | -4,000 | 0.00 | 6,519,255,462 | 141,680 | 6.440 | 2012-04-13 |
| 333 | 2012-03-20 | 26,000 | 4,000 | 0.00 | 6,519,255,462 | 157,300 | 6.050 | 2012-03-16 |
| 334 | 2012-03-05 | 22,000 | 6,000 | 0.00 | 6,519,255,462 | 135,960 | 6.180 | 2012-03-01 |
| 335 | 2012-02-22 | 16,000 | -12,000 | 0.00 | 6,519,255,462 | 110,560 | 6.910 | 2012-02-20 |
| 336 | 2011-11-04 | 28,000 | -4,000 | 0.00 | 6,519,255,462 | 177,800 | 6.350 | 2011-11-02 |
| 337 | 2011-11-03 | 32,000 | 16,000 | 0.00 | 6,519,255,462 | 194,240 | 6.070 | 2011-11-01 |
| 338 | 2011-10-07 | 16,000 | 6,000 | 0.00 | 6,519,255,462 | 66,880 | 4.180 | 2011-10-04 |
| 339 | 2011-10-03 | 10,000 | -6,000 | 0.00 | 6,519,255,462 | 56,900 | 5.690 | 2011-09-28 |
| 340 | 2011-09-27 | 16,000 | -10,000 | 0.00 | 6,519,255,462 | 84,640 | 5.290 | 2011-09-23 |
| 341 | 2011-09-09 | 26,000 | -100,000 | 0.00 | 6,519,255,462 | 168,220 | 6.470 | 2011-09-07 |
| 342 | 2011-09-08 | 126,000 | 100,000 | 0.00 | 6,519,255,462 | 793,800 | 6.300 | 2011-09-06 |
| 343 | 2011-08-15 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 171,860 | 6.610 | 2011-08-11 |
| 344 | 2011-07-19 | 36,000 | -20,000 | 0.00 | 6,519,255,462 | 280,440 | 7.790 | 2011-07-15 |
| 345 | 2011-07-07 | 56,000 | 20,000 | 0.00 | 6,519,255,462 | 433,440 | 7.740 | 2011-07-05 |
| 346 | 2011-07-06 | 36,000 | 2,000 | 0.00 | 6,519,255,462 | 269,640 | 7.490 | 2011-07-04 |
| 347 | 2011-06-27 | 34,000 | -10,000 | 0.00 | 6,519,255,462 | 243,100 | 7.150 | 2011-06-23 |
| 348 | 2011-06-24 | 44,000 | 10,000 | 0.00 | 6,519,255,462 | 308,880 | 7.020 | 2011-06-22 |
| 349 | 2011-05-25 | 34,000 | -2,000 | 0.00 | 6,519,255,462 | 236,300 | 6.950 | 2011-05-23 |
| 350 | 2011-05-11 | 36,000 | -14,000 | 0.00 | 6,519,255,462 | 262,800 | 7.300 | 2011-05-06 |
| 351 | 2011-04-29 | 50,000 | -8,000 | 0.00 | 6,519,255,462 | 401,500 | 8.030 | 2011-04-27 |
| 352 | 2011-04-20 | 58,000 | 8,000 | 0.00 | 6,519,255,462 | 448,340 | 7.730 | 2011-04-18 |
| 353 | 2011-04-14 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 393,000 | 7.860 | 2011-04-12 |
| 354 | 2011-04-12 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 472,800 | 7.880 | 2011-04-08 |
| 355 | 2011-04-11 | 62,000 | 2,000 | 0.00 | 6,519,255,462 | 478,020 | 7.710 | 2011-04-07 |
| 356 | 2011-03-30 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 433,800 | 7.230 | 2011-03-28 |
| 357 | 2011-03-29 | 62,000 | -16,000 | 0.00 | 6,519,255,462 | 452,600 | 7.300 | 2011-03-25 |
| 358 | 2011-03-25 | 78,000 | 10,000 | 0.00 | 6,519,255,462 | 555,360 | 7.120 | 2011-03-23 |
| 359 | 2011-03-17 | 68,000 | -2,000 | 0.00 | 6,519,255,462 | 469,880 | 6.910 | 2011-03-15 |
| 360 | 2011-01-13 | 70,000 | 2,000 | 0.00 | 6,519,255,462 | 428,400 | 6.120 | 2011-01-11 |
| 361 | 2011-01-11 | 68,000 | -2,000 | 0.00 | 6,519,255,462 | 436,560 | 6.420 | 2011-01-07 |
| 362 | 2010-12-17 | 70,000 | 6,000 | 0.00 | 6,519,255,462 | 437,500 | 6.250 | 2010-12-15 |
| 363 | 2010-12-10 | 64,000 | 4,000 | 0.00 | 6,519,255,462 | 404,480 | 6.320 | 2010-12-08 |
| 364 | 2010-12-08 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 375,600 | 6.260 | 2010-12-06 |
| 365 | 2010-12-07 | 62,000 | 16,000 | 0.00 | 6,519,255,462 | 378,820 | 6.110 | 2010-12-03 |
| 366 | 2010-11-09 | 46,000 | -4,000 | 0.00 | 6,519,255,462 | 278,300 | 6.050 | 2010-11-05 |
| 367 | 2010-11-08 | 50,000 | -2,000 | 0.00 | 6,519,255,462 | 293,000 | 5.860 | 2010-11-04 |
| 368 | 2010-11-05 | 52,000 | -6,000 | 0.00 | 6,519,255,462 | 301,600 | 5.800 | 2010-11-03 |
| 369 | 2010-11-04 | 58,000 | 2,000 | 0.00 | 6,519,255,462 | 335,820 | 5.790 | 2010-11-02 |
| 370 | 2010-11-03 | 56,000 | 4,000 | 0.00 | 6,519,255,462 | 316,960 | 5.660 | 2010-11-01 |
| 371 | 2010-10-25 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 284,440 | 5.470 | 2010-10-21 |
| 372 | 2010-10-21 | 54,000 | -2,000 | 0.00 | 6,519,255,462 | 298,080 | 5.520 | 2010-10-19 |
| 373 | 2010-10-18 | 56,000 | -4,000 | 0.00 | 6,519,255,462 | 296,240 | 5.290 | 2010-10-14 |
| 374 | 2010-10-14 | 60,000 | 2,000 | 0.00 | 6,519,255,462 | 288,000 | 4.800 | 2010-10-12 |
| 375 | 2010-09-24 | 58,000 | -2,000 | 0.00 | 6,519,255,462 | 257,520 | 4.440 | 2010-09-21 |
| 376 | 2010-09-22 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 267,000 | 4.450 | 2010-09-20 |
| 377 | 2010-09-21 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 274,040 | 4.420 | 2010-09-17 |
| 378 | 2010-09-16 | 52,000 | -78,000 | 0.00 | 6,519,255,462 | 224,640 | 4.320 | 2010-09-14 |
| 379 | 2010-09-15 | 130,000 | -10,000 | 0.00 | 6,519,255,462 | 569,400 | 4.380 | 2010-09-13 |
| 380 | 2010-09-14 | 140,000 | 78,000 | 0.00 | 6,519,255,462 | 599,200 | 4.280 | 2010-09-10 |
| 381 | 2010-09-13 | 62,000 | -50,000 | 0.00 | 6,519,255,462 | 269,080 | 4.340 | 2010-09-09 |
| 382 | 2010-09-10 | 112,000 | 48,000 | 0.00 | 6,519,255,462 | 472,640 | 4.220 | 2010-09-08 |
| 383 | 2010-09-09 | 64,000 | -4,000 | 0.00 | 6,519,255,462 | 266,880 | 4.170 | 2010-09-07 |
| 384 | 2010-09-08 | 68,000 | -22,000 | 0.00 | 6,519,255,462 | 286,280 | 4.210 | 2010-09-06 |
| 385 | 2010-09-07 | 90,000 | -2,000 | 0.00 | 6,519,255,462 | 353,700 | 3.930 | 2010-09-03 |
| 386 | 2010-08-18 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 350,520 | 3.810 | 2010-08-16 |
| 387 | 2010-08-12 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 380,460 | 3.730 | 2010-08-10 |
| 388 | 2010-08-04 | 92,000 | -12,000 | 0.00 | 6,519,255,462 | 358,800 | 3.900 | 2010-08-02 |
| 389 | 2010-07-09 | 104,000 | -100,000 | 0.00 | 6,519,255,462 | 342,160 | 3.290 | 2010-07-07 |
| 390 | 2010-07-08 | 204,000 | 100,000 | 0.00 | 6,519,255,462 | 665,040 | 3.260 | 2010-07-06 |
| 391 | 2010-06-23 | 104,000 | -4,000 | 0.00 | 6,519,255,462 | 364,000 | 3.500 | 2010-06-21 |
| 392 | 2010-06-18 | 108,000 | -100,000 | 0.00 | 6,519,255,462 | 349,920 | 3.240 | 2010-06-15 |
| 393 | 2010-06-17 | 208,000 | 100,000 | 0.00 | 6,519,255,462 | 665,600 | 3.200 | 2010-06-14 |
| 394 | 2010-06-11 | 108,000 | -6,000 | 0.00 | 6,519,255,462 | 343,440 | 3.180 | 2010-06-09 |
| 395 | 2010-06-09 | 114,000 | 6,000 | 0.00 | 6,519,255,462 | 360,240 | 3.160 | 2010-06-07 |
| 396 | 2010-05-28 | 108,000 | -2,000 | 0.00 | 6,519,255,462 | 344,520 | 3.190 | 2010-05-26 |
| 397 | 2010-05-20 | 110,000 | 2,000 | 0.00 | 6,519,255,462 | 346,500 | 3.150 | 2010-05-18 |
| 398 | 2010-04-16 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 417,960 | 3.870 | 2010-04-14 |
| 399 | 2010-04-14 | 118,000 | -2,000 | 0.00 | 6,519,255,462 | 464,920 | 3.940 | 2010-04-12 |
| 400 | 2010-04-09 | 120,000 | -2,000 | 0.00 | 6,519,255,462 | 472,800 | 3.940 | 2010-04-07 |
| 401 | 2010-03-15 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 456,280 | 3.740 | 2010-03-11 |
| 402 | 2010-03-05 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 479,160 | 3.630 | 2010-03-03 |
| 403 | 2010-03-01 | 122,000 | -20,000 | 0.00 | 6,519,255,462 | 414,800 | 3.400 | 2010-02-25 |
| 404 | 2010-02-22 | 142,000 | -20,000 | 0.00 | 6,519,255,462 | 465,760 | 3.280 | 2010-02-18 |
| 405 | 2010-02-12 | 162,000 | -276,000 | 0.00 | 6,519,255,462 | 528,120 | 3.260 | 2010-02-10 |
| 406 | 2010-02-11 | 438,000 | 16,000 | 0.01 | 6,519,255,462 | 1,344,660 | 3.070 | 2010-02-09 |
| 407 | 2010-02-10 | 422,000 | -30,000 | 0.01 | 6,519,255,462 | 1,282,880 | 3.040 | 2010-02-08 |
| 408 | 2010-02-09 | 452,000 | 170,000 | 0.01 | 6,519,255,462 | 1,392,160 | 3.080 | 2010-02-05 |
| 409 | 2010-02-08 | 282,000 | 150,000 | 0.00 | 6,519,255,462 | 922,140 | 3.270 | 2010-02-04 |
| 410 | 2010-02-04 | 132,000 | -20,000 | 0.00 | 6,519,255,462 | 454,080 | 3.440 | 2010-02-02 |
| 411 | 2010-02-03 | 152,000 | -96,000 | 0.00 | 6,519,255,462 | 515,280 | 3.390 | 2010-02-01 |
| 412 | 2010-01-29 | 248,000 | 10,000 | 0.00 | 6,519,255,462 | 840,720 | 3.390 | 2010-01-27 |
| 413 | 2010-01-28 | 238,000 | 90,000 | 0.00 | 6,519,255,462 | 842,520 | 3.540 | 2010-01-26 |
| 414 | 2010-01-14 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 584,600 | 3.950 | 2010-01-12 |
| 415 | 2010-01-13 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 619,360 | 3.920 | 2010-01-11 |
| 416 | 2010-01-12 | 148,000 | -160,000 | 0.00 | 6,519,255,462 | 577,200 | 3.900 | 2010-01-08 |
| 417 | 2010-01-11 | 308,000 | 210,000 | 0.00 | 6,519,255,462 | 1,232,000 | 4.000 | 2010-01-07 |
| 418 | 2010-01-04 | 98,000 | -50,000 | 0.00 | 6,519,255,462 | 376,320 | 3.840 | 2009-12-29 |
| 419 | 2009-12-30 | 148,000 | 50,000 | 0.00 | 6,519,255,462 | 575,720 | 3.890 | 2009-12-28 |
| 420 | 2009-12-16 | 98,000 | 22,000 | 0.00 | 6,519,255,462 | 390,040 | 3.980 | 2009-12-14 |
| 421 | 2009-12-08 | 76,000 | -50,000 | 0.00 | 6,519,255,462 | 300,960 | 3.960 | 2009-12-04 |
| 422 | 2009-12-03 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 509,040 | 4.040 | 2009-12-01 |
| 423 | 2009-12-01 | 136,000 | -10,000 | 0.00 | 6,519,255,462 | 489,600 | 3.600 | 2009-11-27 |
| 424 | 2009-11-18 | 146,000 | 10,000 | 0.00 | 6,519,255,462 | 578,160 | 3.960 | 2009-11-16 |
| 425 | 2009-11-16 | 136,000 | 16,000 | 0.00 | 6,519,255,462 | 529,040 | 3.890 | 2009-11-12 |
| 426 | 2009-11-12 | 120,000 | -10,000 | 0.00 | 6,519,255,462 | 492,000 | 4.100 | 2009-11-10 |
| 427 | 2009-11-11 | 130,000 | 50,000 | 0.00 | 6,519,255,462 | 526,500 | 4.050 | 2009-11-09 |
| 428 | 2009-11-10 | 80,000 | -16,000 | 0.00 | 6,519,255,462 | 331,200 | 4.140 | 2009-11-06 |
| 429 | 2009-11-09 | 96,000 | -16,000 | 0.00 | 6,519,255,462 | 367,680 | 3.830 | 2009-11-05 |
| 430 | 2009-11-03 | 112,000 | -84,000 | 0.00 | 6,519,255,462 | 417,760 | 3.730 | 2009-10-30 |
| 431 | 2009-10-30 | 196,000 | -506,000 | 0.00 | 6,519,255,462 | 707,560 | 3.610 | 2009-10-28 |
| 432 | 2009-10-29 | 702,000 | 90,000 | 0.01 | 6,519,255,462 | 2,597,400 | 3.700 | 2009-10-27 |
| 433 | 2009-10-28 | 612,000 | 490,000 | 0.01 | 6,419,787,462 | 2,325,600 | 3.800 | 2009-10-23 |
| 434 | 2009-10-20 | 122,000 | 20,000 | 0.00 | 6,419,787,462 | 464,820 | 3.810 | 2009-10-16 |
| 435 | 2009-10-16 | 102,000 | -2,000 | 0.00 | 6,419,787,462 | 399,840 | 3.920 | 2009-10-14 |
| 436 | 2009-10-15 | 104,000 | -22,000 | 0.00 | 6,419,787,462 | 409,760 | 3.940 | 2009-10-13 |
| 437 | 2009-10-14 | 126,000 | -470,000 | 0.00 | 6,419,787,462 | 483,840 | 3.840 | 2009-10-12 |
| 438 | 2009-10-13 | 596,000 | 492,000 | 0.01 | 6,419,787,462 | 2,330,360 | 3.910 | 2009-10-09 |
| 439 | 2009-10-12 | 104,000 | 30,000 | 0.00 | 6,419,787,462 | 400,400 | 3.850 | 2009-10-08 |
| 440 | 2009-10-09 | 74,000 | -994,000 | 0.00 | 6,419,787,462 | 281,200 | 3.800 | 2009-10-07 |
| 441 | 2009-10-08 | 1,068,000 | 0.02 | 6,419,787,462 | 4,165,200 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group