China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2026-01-13 | 11,434,000 | -14,000 | 0.16 | 6,982,937,817 | 18,294,400 | 1.600 | 2026-01-09 |
| 5 | 2025-12-22 | 11,448,000 | 6,000 | 0.16 | 6,982,937,817 | 17,858,880 | 1.560 | 2025-12-18 |
| 6 | 2025-12-11 | 11,442,000 | 6,000 | 0.16 | 6,982,937,817 | 17,849,520 | 1.560 | 2025-12-09 |
| 7 | 2025-11-21 | 11,436,000 | 10,000 | 0.16 | 6,982,937,817 | 18,755,040 | 1.640 | 2025-11-19 |
| 8 | 2025-11-11 | 11,426,000 | 10,000 | 0.16 | 6,982,937,817 | 19,081,420 | 1.670 | 2025-11-07 |
| 9 | 2025-11-06 | 11,416,000 | 6,000 | 0.16 | 6,982,937,817 | 18,722,240 | 1.640 | 2025-11-04 |
| 10 | 2025-11-03 | 11,410,000 | 10,000 | 0.16 | 6,982,937,817 | 19,397,000 | 1.700 | 2025-10-30 |
| 11 | 2025-10-17 | 11,400,000 | 10,000 | 0.16 | 6,982,937,817 | 21,318,000 | 1.870 | 2025-10-15 |
| 12 | 2025-09-25 | 11,390,000 | 14,000 | 0.16 | 6,982,937,817 | 20,502,000 | 1.800 | 2025-09-23 |
| 13 | 2025-09-03 | 11,376,000 | 10,000 | 0.16 | 6,982,937,817 | 21,045,600 | 1.850 | 2025-09-01 |
| 14 | 2025-08-25 | 11,366,000 | -2,000 | 0.16 | 6,982,937,817 | 21,595,400 | 1.900 | 2025-08-21 |
| 15 | 2025-08-22 | 11,368,000 | 2,000 | 0.16 | 6,982,937,817 | 22,394,960 | 1.970 | 2025-08-20 |
| 16 | 2025-08-20 | 11,366,000 | -6,000 | 0.16 | 6,982,937,817 | 22,277,360 | 1.960 | 2025-08-18 |
| 17 | 2025-08-19 | 11,372,000 | -6,000 | 0.16 | 6,982,937,817 | 21,834,240 | 1.920 | 2025-08-15 |
| 18 | 2025-08-14 | 11,378,000 | 12,000 | 0.16 | 6,982,937,817 | 22,187,100 | 1.950 | 2025-08-12 |
| 19 | 2025-08-05 | 11,366,000 | -20,000 | 0.16 | 6,982,937,817 | 21,595,400 | 1.900 | 2025-08-01 |
| 20 | 2025-08-04 | 11,386,000 | -50,000 | 0.16 | 6,982,937,817 | 21,861,120 | 1.920 | 2025-07-31 |
| 21 | 2025-07-31 | 11,436,000 | 8,000 | 0.16 | 6,982,937,817 | 22,757,640 | 1.990 | 2025-07-29 |
| 22 | 2025-07-25 | 11,428,000 | 20,000 | 0.16 | 6,982,937,817 | 23,770,240 | 2.080 | 2025-07-23 |
| 23 | 2025-07-24 | 11,408,000 | -2,000 | 0.16 | 6,982,937,817 | 24,184,960 | 2.120 | 2025-07-22 |
| 24 | 2025-07-16 | 11,410,000 | 6,000 | 0.16 | 6,982,937,817 | 22,249,500 | 1.950 | 2025-07-14 |
| 25 | 2025-07-15 | 11,404,000 | 30,000 | 0.16 | 6,982,937,817 | 21,325,480 | 1.870 | 2025-07-11 |
| 26 | 2025-05-27 | 11,374,000 | -6,000 | 0.16 | 6,982,937,817 | 18,767,100 | 1.650 | 2025-05-23 |
| 27 | 2025-05-14 | 11,380,000 | 6,000 | 0.16 | 6,982,937,817 | 18,890,800 | 1.660 | 2025-05-12 |
| 28 | 2025-03-11 | 11,374,000 | -2,000 | 0.16 | 6,982,937,817 | 19,449,540 | 1.710 | 2025-03-07 |
| 29 | 2025-03-03 | 11,376,000 | 10,000 | 0.16 | 6,982,937,817 | 18,087,840 | 1.590 | 2025-02-27 |
| 30 | 2025-02-20 | 11,366,000 | -6,000 | 0.16 | 6,982,937,817 | 17,389,980 | 1.530 | 2025-02-18 |
| 31 | 2025-02-19 | 11,372,000 | -30,000 | 0.16 | 6,982,937,817 | 17,967,760 | 1.580 | 2025-02-17 |
| 32 | 2025-02-17 | 11,402,000 | -26,000 | 0.16 | 6,982,937,817 | 17,901,140 | 1.570 | 2025-02-13 |
| 33 | 2025-02-14 | 11,428,000 | 30,000 | 0.16 | 6,982,937,817 | 18,856,200 | 1.650 | 2025-02-12 |
| 34 | 2024-12-23 | 11,398,000 | 28,000 | 0.16 | 6,982,937,817 | 18,350,780 | 1.610 | 2024-12-19 |
| 35 | 2024-11-20 | 11,370,000 | 2,000 | 0.16 | 6,982,937,817 | 21,716,700 | 1.910 | 2024-11-18 |
| 36 | 2024-11-07 | 11,368,000 | 10,000 | 0.16 | 6,982,937,817 | 23,645,440 | 2.080 | 2024-11-05 |
| 37 | 2024-11-01 | 11,358,000 | -16,000 | 0.16 | 6,982,937,817 | 22,602,420 | 1.990 | 2024-10-30 |
| 38 | 2024-10-10 | 11,374,000 | 6,000 | 0.16 | 6,982,937,817 | 22,520,520 | 1.980 | 2024-10-08 |
| 39 | 2024-10-09 | 11,368,000 | -2,000 | 0.16 | 6,982,937,817 | 25,350,640 | 2.230 | 2024-10-07 |
| 40 | 2024-10-04 | 11,370,000 | 12,000 | 0.16 | 6,982,937,817 | 24,900,300 | 2.190 | 2024-10-02 |
| 41 | 2024-09-12 | 11,358,000 | -2,000 | 0.16 | 6,982,937,817 | 16,469,100 | 1.450 | 2024-09-10 |
| 42 | 2024-08-13 | 11,360,000 | 2,000 | 0.16 | 6,982,937,817 | 18,744,000 | 1.650 | 2024-08-09 |
| 43 | 2024-07-29 | 11,358,000 | -2,000 | 0.16 | 6,982,937,817 | 19,876,500 | 1.750 | 2024-07-25 |
| 44 | 2024-07-24 | 11,360,000 | 2,000 | 0.16 | 6,982,937,817 | 21,811,200 | 1.920 | 2024-07-22 |
| 45 | 2024-07-18 | 11,358,000 | -112,000 | 0.16 | 6,982,937,817 | 20,671,560 | 1.820 | 2024-07-16 |
| 46 | 2024-07-16 | 11,470,000 | -2,000 | 0.16 | 6,982,937,817 | 20,646,000 | 1.800 | 2024-07-12 |
| 47 | 2024-07-09 | 11,472,000 | -112,000 | 0.16 | 6,982,937,817 | 19,272,960 | 1.680 | 2024-07-05 |
| 48 | 2024-07-02 | 11,584,000 | 112,000 | 0.17 | 6,982,937,817 | 15,985,920 | 1.380 | 2024-06-27 |
| 49 | 2024-06-25 | 11,472,000 | -20,000 | 0.16 | 6,982,937,817 | 16,175,520 | 1.410 | 2024-06-21 |
| 50 | 2024-06-07 | 11,492,000 | 10,000 | 0.16 | 6,982,937,817 | 15,629,120 | 1.360 | 2024-06-05 |
| 51 | 2024-06-05 | 11,482,000 | 20,000 | 0.16 | 6,982,937,817 | 16,189,620 | 1.410 | 2024-06-03 |
| 52 | 2024-06-04 | 11,462,000 | 10,000 | 0.16 | 6,982,937,817 | 16,046,800 | 1.400 | 2024-05-31 |
| 53 | 2024-05-27 | 11,452,000 | 20,000 | 0.16 | 6,982,937,817 | 17,521,560 | 1.530 | 2024-05-23 |
| 54 | 2024-05-24 | 11,432,000 | 20,000 | 0.16 | 6,982,937,817 | 18,519,840 | 1.620 | 2024-05-22 |
| 55 | 2024-05-23 | 11,412,000 | -6,000 | 0.16 | 6,982,937,817 | 18,487,440 | 1.620 | 2024-05-21 |
| 56 | 2024-05-22 | 11,418,000 | -8,000 | 0.16 | 6,982,937,817 | 18,953,880 | 1.660 | 2024-05-20 |
| 57 | 2024-05-21 | 11,426,000 | -20,000 | 0.16 | 6,982,937,817 | 18,738,640 | 1.640 | 2024-05-17 |
| 58 | 2024-05-20 | 11,446,000 | -40,000 | 0.16 | 6,982,937,817 | 17,626,840 | 1.540 | 2024-05-16 |
| 59 | 2024-05-14 | 11,486,000 | -122,000 | 0.16 | 6,982,937,817 | 17,114,140 | 1.490 | 2024-05-10 |
| 60 | 2024-05-06 | 11,608,000 | -16,000 | 0.17 | 6,982,937,817 | 15,786,880 | 1.360 | 2024-05-02 |
| 61 | 2024-05-02 | 11,624,000 | -8,000 | 0.17 | 6,982,937,817 | 15,576,160 | 1.340 | 2024-04-29 |
| 62 | 2024-03-22 | 11,632,000 | 10,000 | 0.17 | 6,982,937,817 | 15,005,280 | 1.290 | 2024-03-20 |
| 63 | 2024-03-15 | 11,622,000 | 4,000 | 0.17 | 6,982,937,817 | 15,689,700 | 1.350 | 2024-03-13 |
| 64 | 2024-03-14 | 11,618,000 | 30,000 | 0.17 | 6,982,937,817 | 16,149,020 | 1.390 | 2024-03-12 |
| 65 | 2024-03-01 | 11,588,000 | 4,000 | 0.17 | 6,982,937,817 | 15,875,560 | 1.370 | 2024-02-28 |
| 66 | 2024-02-28 | 11,584,000 | -2,000 | 0.17 | 6,982,937,817 | 16,217,600 | 1.400 | 2024-02-26 |
| 67 | 2024-02-16 | 11,586,000 | 14,000 | 0.17 | 6,982,937,817 | 14,366,640 | 1.240 | 2024-02-14 |
| 68 | 2024-02-15 | 11,572,000 | 16,000 | 0.17 | 6,982,937,817 | 14,812,160 | 1.280 | 2024-02-08 |
| 69 | 2024-02-14 | 11,556,000 | -122,000 | 0.17 | 6,982,937,817 | 14,676,120 | 1.270 | 2024-02-07 |
| 70 | 2024-02-07 | 11,678,000 | 16,000 | 0.17 | 6,982,937,817 | 14,013,600 | 1.200 | 2024-02-05 |
| 71 | 2024-02-06 | 11,662,000 | 28,000 | 0.17 | 6,982,937,817 | 14,460,880 | 1.240 | 2024-02-02 |
| 72 | 2024-02-01 | 11,634,000 | 76,000 | 0.17 | 6,982,937,817 | 14,891,520 | 1.280 | 2024-01-30 |
| 73 | 2024-01-16 | 11,558,000 | 10,000 | 0.17 | 6,982,937,817 | 16,759,100 | 1.450 | 2024-01-12 |
| 74 | 2024-01-08 | 11,548,000 | 10,000 | 0.17 | 6,982,937,817 | 18,592,280 | 1.610 | 2024-01-04 |
| 75 | 2024-01-03 | 11,538,000 | 10,000 | 0.17 | 6,982,937,817 | 19,614,600 | 1.700 | 2023-12-29 |
| 76 | 2023-12-29 | 11,528,000 | 10,000 | 0.17 | 6,982,937,817 | 19,021,200 | 1.650 | 2023-12-27 |
| 77 | 2023-12-05 | 11,518,000 | 34,000 | 0.16 | 6,982,937,817 | 20,156,500 | 1.750 | 2023-12-01 |
| 78 | 2023-11-28 | 11,484,000 | 20,000 | 0.16 | 6,982,937,817 | 22,049,280 | 1.920 | 2023-11-24 |
| 79 | 2023-11-27 | 11,464,000 | 36,000 | 0.16 | 6,982,937,817 | 22,354,800 | 1.950 | 2023-11-23 |
| 80 | 2023-11-23 | 11,428,000 | 20,000 | 0.16 | 6,982,937,817 | 21,484,640 | 1.880 | 2023-11-21 |
| 81 | 2023-11-21 | 11,408,000 | 10,000 | 0.16 | 6,982,937,817 | 21,104,800 | 1.850 | 2023-11-17 |
| 82 | 2023-11-20 | 11,398,000 | 10,000 | 0.16 | 6,982,937,817 | 22,226,100 | 1.950 | 2023-11-16 |
| 83 | 2023-11-09 | 11,388,000 | 40,000 | 0.16 | 6,982,937,817 | 22,548,240 | 1.980 | 2023-11-07 |
| 84 | 2023-11-08 | 11,348,000 | 30,000 | 0.16 | 6,982,937,817 | 23,149,920 | 2.040 | 2023-11-06 |
| 85 | 2023-10-30 | 11,318,000 | -100,000 | 0.16 | 6,982,937,817 | 20,485,580 | 1.810 | 2023-10-26 |
| 86 | 2023-10-09 | 11,418,000 | 12,000 | 0.16 | 6,982,937,817 | 22,150,920 | 1.940 | 2023-10-05 |
| 87 | 2023-10-05 | 11,406,000 | 10,000 | 0.16 | 6,982,937,817 | 21,785,460 | 1.910 | 2023-10-03 |
| 88 | 2023-09-28 | 11,396,000 | 18,000 | 0.16 | 6,982,937,817 | 22,792,000 | 2.000 | 2023-09-26 |
| 89 | 2023-09-27 | 11,378,000 | 50,000 | 0.16 | 6,982,937,817 | 24,235,140 | 2.130 | 2023-09-25 |
| 90 | 2023-09-15 | 11,328,000 | 10,000 | 0.16 | 6,982,937,817 | 25,827,840 | 2.280 | 2023-09-13 |
| 91 | 2023-09-13 | 11,318,000 | 12,000 | 0.16 | 6,982,937,817 | 27,050,020 | 2.390 | 2023-09-11 |
| 92 | 2023-09-11 | 11,306,000 | 30,000 | 0.16 | 6,982,937,817 | 29,169,480 | 2.580 | 2023-09-06 |
| 93 | 2023-08-28 | 11,276,000 | -276,000 | 0.16 | 6,982,937,817 | 30,332,440 | 2.690 | 2023-08-24 |
| 94 | 2023-08-17 | 11,552,000 | 10,000 | 0.17 | 6,982,937,817 | 33,500,800 | 2.900 | 2023-08-15 |
| 95 | 2023-08-14 | 11,542,000 | 10,000 | 0.17 | 6,982,937,817 | 34,972,260 | 3.030 | 2023-08-10 |
| 96 | 2023-08-03 | 11,532,000 | -6,000 | 0.17 | 6,982,937,817 | 37,824,960 | 3.280 | 2023-08-01 |
| 97 | 2023-07-03 | 11,538,000 | 6,000 | 0.17 | 6,982,937,817 | 37,498,500 | 3.250 | 2023-06-29 |
| 98 | 2023-06-02 | 11,532,000 | 4,000 | 0.17 | 6,982,937,817 | 32,866,200 | 2.850 | 2023-05-31 |
| 99 | 2023-05-11 | 11,528,000 | -10,000 | 0.17 | 6,982,937,817 | 41,270,240 | 3.580 | 2023-05-09 |
| 100 | 2023-05-10 | 11,538,000 | 10,000 | 0.17 | 6,982,937,817 | 41,536,800 | 3.600 | 2023-05-08 |
| 101 | 2023-03-29 | 11,528,000 | -4,000 | 0.17 | 6,982,937,817 | 46,112,000 | 4.000 | 2023-03-27 |
| 102 | 2023-03-02 | 11,532,000 | -6,000 | 0.17 | 6,982,937,817 | 48,665,040 | 4.220 | 2023-02-28 |
| 103 | 2023-02-07 | 11,538,000 | 4,000 | 0.17 | 6,982,937,817 | 51,459,480 | 4.460 | 2023-02-03 |
| 104 | 2023-01-31 | 11,534,000 | -4,000 | 0.17 | 6,982,937,817 | 56,862,620 | 4.930 | 2023-01-27 |
| 105 | 2023-01-18 | 11,538,000 | 2,000 | 0.17 | 6,982,937,817 | 52,844,040 | 4.580 | 2023-01-16 |
| 106 | 2023-01-10 | 11,536,000 | -90,000 | 0.17 | 6,982,937,817 | 51,335,200 | 4.450 | 2023-01-06 |
| 107 | 2023-01-09 | 11,626,000 | -10,000 | 0.17 | 6,982,937,817 | 50,921,880 | 4.380 | 2023-01-05 |
| 108 | 2022-09-19 | 11,636,000 | -4,000 | 0.17 | 6,982,937,817 | 55,736,440 | 4.790 | 2022-09-15 |
| 109 | 2022-09-13 | 11,640,000 | 4,000 | 0.17 | 6,982,937,817 | 51,798,000 | 4.450 | 2022-09-08 |
| 110 | 2022-09-09 | 11,636,000 | -10,000 | 0.17 | 6,982,937,817 | 54,921,920 | 4.720 | 2022-09-07 |
| 111 | 2022-09-08 | 11,646,000 | 10,000 | 0.17 | 6,982,937,817 | 54,969,120 | 4.720 | 2022-09-06 |
| 112 | 2022-09-07 | 11,636,000 | 4,000 | 0.17 | 6,982,937,817 | 55,038,280 | 4.730 | 2022-09-05 |
| 113 | 2022-08-19 | 11,632,000 | 2,000 | 0.17 | 6,982,937,817 | 59,439,520 | 5.110 | 2022-08-17 |
| 114 | 2022-08-03 | 11,630,000 | 2,000 | 0.17 | 6,982,937,817 | 53,963,200 | 4.640 | 2022-08-01 |
| 115 | 2022-07-19 | 11,628,000 | -6,000 | 0.17 | 6,982,937,817 | 58,256,280 | 5.010 | 2022-07-15 |
| 116 | 2022-06-20 | 11,634,000 | 8,000 | 0.17 | 6,982,937,817 | 58,286,340 | 5.010 | 2022-06-16 |
| 117 | 2022-06-08 | 11,626,000 | 8,000 | 0.17 | 6,982,937,817 | 66,384,460 | 5.710 | 2022-06-06 |
| 118 | 2022-06-07 | 11,618,000 | -4,000 | 0.17 | 6,982,937,817 | 68,313,840 | 5.880 | 2022-06-02 |
| 119 | 2022-06-06 | 11,622,000 | 10,000 | 0.17 | 6,982,937,817 | 73,334,820 | 6.310 | 2022-06-01 |
| 120 | 2022-04-01 | 11,612,000 | -6,000 | 0.17 | 6,982,937,817 | 76,174,720 | 6.560 | 2022-03-30 |
| 121 | 2022-03-24 | 11,618,000 | -2,000 | 0.17 | 6,982,937,817 | 73,658,120 | 6.340 | 2022-03-22 |
| 122 | 2022-03-23 | 11,620,000 | 8,000 | 0.17 | 6,982,937,817 | 71,230,600 | 6.130 | 2022-03-21 |
| 123 | 2022-03-10 | 11,612,000 | 6,000 | 0.17 | 6,982,937,817 | 73,039,480 | 6.290 | 2022-03-08 |
| 124 | 2022-03-02 | 11,606,000 | 2,000 | 0.17 | 6,982,937,817 | 77,528,080 | 6.680 | 2022-02-28 |
| 125 | 2022-02-23 | 11,604,000 | -4,000 | 0.17 | 6,982,937,817 | 83,316,720 | 7.180 | 2022-02-21 |
| 126 | 2022-02-17 | 11,608,000 | 20,000 | 0.17 | 6,982,937,817 | 81,256,000 | 7.000 | 2022-02-15 |
| 127 | 2022-02-09 | 11,588,000 | -2,000 | 0.17 | 6,982,937,817 | 80,652,480 | 6.960 | 2022-02-07 |
| 128 | 2022-01-27 | 11,590,000 | 5,208,000 | 0.17 | 6,982,937,817 | 78,116,600 | 6.740 | 2022-01-25 |
| 129 | 2022-01-21 | 6,382,000 | 6,000 | 0.09 | 6,982,937,817 | 43,078,500 | 6.750 | 2022-01-19 |
| 130 | 2022-01-13 | 6,376,000 | 10,000 | 0.09 | 6,982,937,817 | 42,655,440 | 6.690 | 2022-01-11 |
| 131 | 2022-01-12 | 6,366,000 | 50,000 | 0.09 | 6,982,937,817 | 40,933,380 | 6.430 | 2022-01-10 |
| 132 | 2022-01-11 | 6,316,000 | -10,000 | 0.09 | 6,982,937,817 | 41,117,160 | 6.510 | 2022-01-07 |
| 133 | 2022-01-10 | 6,326,000 | 10,000 | 0.09 | 6,982,937,817 | 39,474,240 | 6.240 | 2022-01-06 |
| 134 | 2021-12-15 | 6,316,000 | -22,000 | 0.09 | 6,982,937,817 | 39,159,200 | 6.200 | 2021-12-13 |
| 135 | 2021-12-14 | 6,338,000 | 10,000 | 0.09 | 6,982,937,817 | 38,028,000 | 6.000 | 2021-12-10 |
| 136 | 2021-12-09 | 6,328,000 | -10,000 | 0.09 | 6,982,937,817 | 38,474,240 | 6.080 | 2021-12-07 |
| 137 | 2021-12-08 | 6,338,000 | -4,000 | 0.09 | 6,982,937,817 | 37,520,960 | 5.920 | 2021-12-06 |
| 138 | 2021-12-02 | 6,342,000 | 2,000 | 0.09 | 6,982,937,817 | 36,149,400 | 5.700 | 2021-11-30 |
| 139 | 2021-12-01 | 6,340,000 | 2,000 | 0.09 | 6,982,937,817 | 36,581,800 | 5.770 | 2021-11-29 |
| 140 | 2021-11-30 | 6,338,000 | 4,000 | 0.09 | 6,982,937,817 | 37,711,100 | 5.950 | 2021-11-26 |
| 141 | 2021-11-29 | 6,334,000 | 2,000 | 0.09 | 6,982,937,817 | 38,320,700 | 6.050 | 2021-11-25 |
| 142 | 2021-11-26 | 6,332,000 | 8,000 | 0.09 | 6,982,937,817 | 38,688,520 | 6.110 | 2021-11-24 |
| 143 | 2021-11-24 | 6,324,000 | -2,000 | 0.09 | 6,982,937,817 | 37,691,040 | 5.960 | 2021-11-22 |
| 144 | 2021-11-23 | 6,326,000 | 2,000 | 0.09 | 6,982,937,817 | 38,335,560 | 6.060 | 2021-11-19 |
| 145 | 2021-11-22 | 6,324,000 | 4,000 | 0.09 | 6,982,937,817 | 38,323,440 | 6.060 | 2021-11-18 |
| 146 | 2021-11-19 | 6,320,000 | 5,556,000 | 0.09 | 6,982,937,817 | 38,362,400 | 6.070 | 2021-11-17 |
| 147 | 2021-11-04 | 764,000 | 2,000 | 0.01 | 6,982,937,817 | 4,782,640 | 6.260 | 2021-11-02 |
| 148 | 2021-11-03 | 762,000 | 2,000 | 0.01 | 6,982,937,817 | 4,869,180 | 6.390 | 2021-11-01 |
| 149 | 2021-11-02 | 760,000 | 2,000 | 0.01 | 6,982,937,817 | 4,985,600 | 6.560 | 2021-10-29 |
| 150 | 2021-11-01 | 758,000 | -80,000 | 0.01 | 6,982,937,817 | 5,010,380 | 6.610 | 2021-10-28 |
| 151 | 2021-10-29 | 838,000 | 10,000 | 0.01 | 6,982,937,817 | 5,572,700 | 6.650 | 2021-10-27 |
| 152 | 2021-10-27 | 828,000 | 20,000 | 0.01 | 6,982,937,817 | 5,630,400 | 6.800 | 2021-10-25 |
| 153 | 2021-10-25 | 808,000 | 10,000 | 0.01 | 6,982,937,817 | 5,736,800 | 7.100 | 2021-10-21 |
| 154 | 2021-10-19 | 798,000 | 14,000 | 0.01 | 6,982,937,817 | 5,657,820 | 7.090 | 2021-10-15 |
| 155 | 2021-10-11 | 784,000 | -10,000 | 0.01 | 6,982,937,817 | 5,974,080 | 7.620 | 2021-10-07 |
| 156 | 2021-10-08 | 794,000 | 10,000 | 0.01 | 6,982,937,817 | 5,867,660 | 7.390 | 2021-10-06 |
| 157 | 2021-09-24 | 784,000 | 4,000 | 0.01 | 6,982,937,817 | 6,609,120 | 8.430 | 2021-09-21 |
| 158 | 2021-09-15 | 780,000 | 2,000 | 0.01 | 6,982,937,817 | 6,988,800 | 8.960 | 2021-09-13 |
| 159 | 2021-09-14 | 778,000 | -10,000 | 0.01 | 6,982,937,817 | 6,815,280 | 8.760 | 2021-09-10 |
| 160 | 2021-09-10 | 788,000 | 2,000 | 0.01 | 6,982,937,817 | 6,690,120 | 8.490 | 2021-09-08 |
| 161 | 2021-09-09 | 786,000 | -2,000 | 0.01 | 6,982,937,817 | 6,665,280 | 8.480 | 2021-09-07 |
| 162 | 2021-09-06 | 788,000 | -6,000 | 0.01 | 6,982,937,817 | 6,240,960 | 7.920 | 2021-09-02 |
| 163 | 2021-09-03 | 794,000 | -2,000 | 0.01 | 6,982,937,817 | 6,256,720 | 7.880 | 2021-09-01 |
| 164 | 2021-08-30 | 796,000 | 40,000 | 0.01 | 6,982,937,817 | 5,977,960 | 7.510 | 2021-08-26 |
| 165 | 2021-08-25 | 756,000 | -6,000 | 0.01 | 6,982,937,817 | 5,775,840 | 7.640 | 2021-08-23 |
| 166 | 2021-08-23 | 762,000 | 10,000 | 0.01 | 6,982,937,817 | 5,875,020 | 7.710 | 2021-08-19 |
| 167 | 2021-08-20 | 752,000 | -16,000 | 0.01 | 6,982,937,817 | 5,873,120 | 7.810 | 2021-08-18 |
| 168 | 2021-08-19 | 768,000 | -100,000 | 0.01 | 6,982,937,817 | 5,944,320 | 7.740 | 2021-08-17 |
| 169 | 2021-08-18 | 868,000 | 40,000 | 0.01 | 6,982,937,817 | 6,631,520 | 7.640 | 2021-08-16 |
| 170 | 2021-08-13 | 828,000 | 6,000 | 0.01 | 6,982,937,817 | 6,185,160 | 7.470 | 2021-08-11 |
| 171 | 2021-08-12 | 822,000 | 8,000 | 0.01 | 6,982,937,817 | 6,197,880 | 7.540 | 2021-08-10 |
| 172 | 2021-08-10 | 814,000 | -2,000 | 0.01 | 6,982,937,817 | 5,828,240 | 7.160 | 2021-08-06 |
| 173 | 2021-08-02 | 816,000 | -2,000 | 0.01 | 6,982,937,817 | 5,320,320 | 6.520 | 2021-07-29 |
| 174 | 2021-07-28 | 818,000 | -34,000 | 0.01 | 6,982,937,817 | 5,521,500 | 6.750 | 2021-07-26 |
| 175 | 2021-07-26 | 852,000 | 2,000 | 0.01 | 6,982,937,817 | 5,938,440 | 6.970 | 2021-07-22 |
| 176 | 2021-07-23 | 850,000 | 44,000 | 0.01 | 6,982,937,817 | 5,865,000 | 6.900 | 2021-07-21 |
| 177 | 2021-07-22 | 806,000 | -4,000 | 0.01 | 6,982,937,817 | 5,642,000 | 7.000 | 2021-07-20 |
| 178 | 2021-07-16 | 810,000 | 74,000 | 0.01 | 6,982,937,817 | 5,621,400 | 6.940 | 2021-07-14 |
| 179 | 2021-07-15 | 736,000 | -98,000 | 0.01 | 6,982,937,817 | 5,210,880 | 7.080 | 2021-07-13 |
| 180 | 2021-07-12 | 834,000 | -66,000 | 0.01 | 6,982,937,817 | 5,904,720 | 7.080 | 2021-07-08 |
| 181 | 2021-07-08 | 900,000 | 78,000 | 0.01 | 6,982,937,817 | 6,354,000 | 7.060 | 2021-07-06 |
| 182 | 2021-07-06 | 822,000 | -2,000 | 0.01 | 6,982,937,817 | 5,959,500 | 7.250 | 2021-07-02 |
| 183 | 2021-07-05 | 824,000 | 2,000 | 0.01 | 6,982,937,817 | 6,081,120 | 7.380 | 2021-06-30 |
| 184 | 2021-06-30 | 822,000 | -2,000 | 0.01 | 6,982,937,817 | 6,280,080 | 7.640 | 2021-06-28 |
| 185 | 2021-06-29 | 824,000 | -20,000 | 0.01 | 6,982,937,817 | 6,295,360 | 7.640 | 2021-06-25 |
| 186 | 2021-06-28 | 844,000 | -8,000 | 0.01 | 6,982,937,817 | 6,414,400 | 7.600 | 2021-06-24 |
| 187 | 2021-06-25 | 852,000 | 26,000 | 0.01 | 6,982,937,817 | 6,424,080 | 7.540 | 2021-06-23 |
| 188 | 2021-06-24 | 826,000 | 10,000 | 0.01 | 6,982,937,817 | 6,145,440 | 7.440 | 2021-06-22 |
| 189 | 2021-06-21 | 816,000 | 6,000 | 0.01 | 6,982,937,817 | 6,168,960 | 7.560 | 2021-06-17 |
| 190 | 2021-06-17 | 810,000 | -4,000 | 0.01 | 6,982,937,817 | 6,285,600 | 7.760 | 2021-06-15 |
| 191 | 2021-06-16 | 814,000 | 100,000 | 0.01 | 6,982,937,817 | 6,398,040 | 7.860 | 2021-06-11 |
| 192 | 2021-06-08 | 714,000 | 6,000 | 0.01 | 6,982,937,817 | 5,740,560 | 8.040 | 2021-06-04 |
| 193 | 2021-06-04 | 708,000 | -4,000 | 0.01 | 6,982,937,817 | 5,848,080 | 8.260 | 2021-06-02 |
| 194 | 2021-06-01 | 712,000 | 4,000 | 0.01 | 6,982,937,817 | 5,859,760 | 8.230 | 2021-05-28 |
| 195 | 2021-05-31 | 708,000 | -6,000 | 0.01 | 6,982,937,817 | 5,805,600 | 8.200 | 2021-05-27 |
| 196 | 2021-05-28 | 714,000 | 6,000 | 0.01 | 6,982,937,817 | 5,669,160 | 7.940 | 2021-05-26 |
| 197 | 2021-05-24 | 708,000 | 124,000 | 0.01 | 6,982,937,817 | 5,741,880 | 8.110 | 2021-05-20 |
| 198 | 2021-05-07 | 584,000 | -4,000 | 0.01 | 6,982,937,817 | 4,958,160 | 8.490 | 2021-05-05 |
| 199 | 2021-05-06 | 588,000 | 2,000 | 0.01 | 6,982,937,817 | 4,956,840 | 8.430 | 2021-05-04 |
| 200 | 2021-04-26 | 586,000 | -10,000 | 0.01 | 6,982,937,817 | 5,098,200 | 8.700 | 2021-04-22 |
| 201 | 2021-04-23 | 596,000 | 10,000 | 0.01 | 6,982,937,817 | 5,232,880 | 8.780 | 2021-04-21 |
| 202 | 2021-04-16 | 586,000 | -382,000 | 0.01 | 6,982,937,817 | 5,109,920 | 8.720 | 2021-04-14 |
| 203 | 2021-04-12 | 968,000 | 10,000 | 0.01 | 6,982,937,817 | 8,528,080 | 8.810 | 2021-04-08 |
| 204 | 2021-04-08 | 958,000 | -10,000 | 0.01 | 6,982,937,817 | 8,267,540 | 8.630 | 2021-04-01 |
| 205 | 2021-03-31 | 968,000 | 10,000 | 0.01 | 6,982,937,817 | 8,489,360 | 8.770 | 2021-03-29 |
| 206 | 2021-03-25 | 958,000 | 2,000 | 0.01 | 6,982,937,817 | 8,334,600 | 8.700 | 2021-03-23 |
| 207 | 2021-03-24 | 956,000 | 8,000 | 0.01 | 6,982,937,817 | 8,431,920 | 8.820 | 2021-03-22 |
| 208 | 2021-03-22 | 948,000 | 2,000 | 0.01 | 6,982,937,817 | 8,361,360 | 8.820 | 2021-03-18 |
| 209 | 2021-03-19 | 946,000 | 12,000 | 0.01 | 6,982,937,817 | 8,391,020 | 8.870 | 2021-03-17 |
| 210 | 2021-03-18 | 934,000 | 2,000 | 0.01 | 6,982,937,817 | 8,172,500 | 8.750 | 2021-03-16 |
| 211 | 2021-03-16 | 932,000 | 2,000 | 0.01 | 6,982,937,817 | 8,537,120 | 9.160 | 2021-03-12 |
| 212 | 2021-03-15 | 930,000 | 218,000 | 0.01 | 6,982,937,817 | 8,593,200 | 9.240 | 2021-03-11 |
| 213 | 2021-03-12 | 712,000 | -10,000 | 0.01 | 6,982,937,817 | 6,379,520 | 8.960 | 2021-03-10 |
| 214 | 2021-03-11 | 722,000 | 338,000 | 0.01 | 6,982,937,817 | 6,447,460 | 8.930 | 2021-03-09 |
| 215 | 2021-03-09 | 384,000 | 10,000 | 0.01 | 6,982,937,817 | 3,479,040 | 9.060 | 2021-03-05 |
| 216 | 2021-03-08 | 374,000 | -424,000 | 0.01 | 6,982,937,817 | 3,440,800 | 9.200 | 2021-03-04 |
| 217 | 2021-03-03 | 798,000 | 6,000 | 0.01 | 6,982,937,817 | 7,381,500 | 9.250 | 2021-03-01 |
| 218 | 2021-03-01 | 792,000 | 320,000 | 0.01 | 6,982,937,817 | 7,603,200 | 9.600 | 2021-02-25 |
| 219 | 2021-02-26 | 472,000 | 18,000 | 0.01 | 6,982,937,817 | 4,427,360 | 9.380 | 2021-02-24 |
| 220 | 2021-02-25 | 454,000 | 208,000 | 0.01 | 6,982,937,817 | 4,267,600 | 9.400 | 2021-02-23 |
| 221 | 2021-02-23 | 246,000 | 4,000 | 0.00 | 6,982,937,817 | 2,329,620 | 9.470 | 2021-02-19 |
| 222 | 2021-02-16 | 242,000 | -8,000 | 0.00 | 6,982,937,817 | 2,102,980 | 8.690 | 2021-02-09 |
| 223 | 2021-02-10 | 250,000 | -4,000 | 0.00 | 6,982,937,817 | 2,177,500 | 8.710 | 2021-02-08 |
| 224 | 2021-01-12 | 254,000 | 10,000 | 0.00 | 6,982,937,817 | 2,385,060 | 9.390 | 2021-01-08 |
| 225 | 2021-01-11 | 244,000 | 2,000 | 0.00 | 6,982,937,817 | 2,244,800 | 9.200 | 2021-01-07 |
| 226 | 2021-01-07 | 242,000 | -10,000 | 0.00 | 6,982,937,817 | 2,112,660 | 8.730 | 2021-01-05 |
| 227 | 2021-01-06 | 252,000 | -12,000 | 0.00 | 6,982,937,817 | 2,157,120 | 8.560 | 2021-01-04 |
| 228 | 2021-01-05 | 264,000 | 22,000 | 0.00 | 6,982,937,817 | 2,259,840 | 8.560 | 2020-12-30 |
| 229 | 2020-12-22 | 242,000 | 2,000 | 0.00 | 6,982,937,817 | 2,165,900 | 8.950 | 2020-12-18 |
| 230 | 2020-11-06 | 240,000 | -10,000 | 0.00 | 6,982,937,817 | 2,496,000 | 10.40 | 2020-11-04 |
| 231 | 2020-11-05 | 250,000 | 10,000 | 0.00 | 6,982,937,817 | 2,540,000 | 10.16 | 2020-11-03 |
| 232 | 2020-11-02 | 240,000 | 2,000 | 0.00 | 6,982,937,817 | 2,438,400 | 10.16 | 2020-10-29 |
| 233 | 2020-10-28 | 238,000 | -112,000 | 0.00 | 6,982,937,817 | 2,384,760 | 10.02 | 2020-10-23 |
| 234 | 2020-10-09 | 350,000 | -4,000 | 0.01 | 6,982,937,817 | 3,759,000 | 10.74 | 2020-10-07 |
| 235 | 2020-10-08 | 354,000 | -2,000 | 0.01 | 6,982,937,817 | 3,816,120 | 10.78 | 2020-10-06 |
| 236 | 2020-10-07 | 356,000 | -12,000 | 0.01 | 6,982,937,817 | 3,752,240 | 10.54 | 2020-10-05 |
| 237 | 2020-10-06 | 368,000 | 10,000 | 0.01 | 6,982,937,817 | 3,893,440 | 10.58 | 2020-09-30 |
| 238 | 2020-09-28 | 358,000 | -2,000 | 0.01 | 6,982,937,817 | 3,895,040 | 10.88 | 2020-09-24 |
| 239 | 2020-09-24 | 360,000 | -4,000 | 0.01 | 6,982,937,817 | 3,988,800 | 11.08 | 2020-09-22 |
| 240 | 2020-09-23 | 364,000 | -28,000 | 0.01 | 6,982,937,817 | 4,084,080 | 11.22 | 2020-09-21 |
| 241 | 2020-09-21 | 392,000 | -10,000 | 0.01 | 6,982,937,817 | 4,515,840 | 11.52 | 2020-09-17 |
| 242 | 2020-09-16 | 402,000 | 20,000 | 0.01 | 6,982,937,817 | 4,751,640 | 11.82 | 2020-09-14 |
| 243 | 2020-09-15 | 382,000 | 24,000 | 0.01 | 6,982,937,817 | 4,362,440 | 11.42 | 2020-09-11 |
| 244 | 2020-09-14 | 358,000 | 2,000 | 0.01 | 6,982,937,817 | 4,159,960 | 11.62 | 2020-09-10 |
| 245 | 2020-09-11 | 356,000 | 2,000 | 0.01 | 6,982,937,817 | 4,143,840 | 11.64 | 2020-09-09 |
| 246 | 2020-09-07 | 354,000 | 4,000 | 0.01 | 6,982,937,817 | 4,297,560 | 12.14 | 2020-09-03 |
| 247 | 2020-08-28 | 350,000 | 4,000 | 0.01 | 6,982,937,817 | 4,109,000 | 11.74 | 2020-08-26 |
| 248 | 2020-08-26 | 346,000 | 2,000 | 0.00 | 6,982,937,817 | 4,006,680 | 11.58 | 2020-08-24 |
| 249 | 2020-08-04 | 344,000 | 150,000 | 0.00 | 6,982,937,817 | 3,646,400 | 10.60 | 2020-07-31 |
| 250 | 2020-06-30 | 194,000 | 32,000 | 0.00 | 6,982,937,817 | 1,841,060 | 9.490 | 2020-06-26 |
| 251 | 2020-06-17 | 162,000 | -2,000 | 0.00 | 6,982,937,817 | 1,543,860 | 9.530 | 2020-06-15 |
| 252 | 2020-06-10 | 164,000 | 30,000 | 0.00 | 6,982,937,817 | 1,549,800 | 9.450 | 2020-06-08 |
| 253 | 2020-06-09 | 134,000 | 50,000 | 0.00 | 6,982,937,817 | 1,293,100 | 9.650 | 2020-06-05 |
| 254 | 2020-06-03 | 84,000 | -4,000 | 0.00 | 6,982,937,817 | 843,360 | 10.04 | 2020-06-01 |
| 255 | 2020-05-29 | 88,000 | -8,000 | 0.00 | 6,982,937,817 | 851,840 | 9.680 | 2020-05-27 |
| 256 | 2020-04-28 | 96,000 | -24,000 | 0.00 | 6,982,937,817 | 971,520 | 10.12 | 2020-04-24 |
| 257 | 2020-04-24 | 120,000 | -2,000 | 0.00 | 6,982,937,817 | 1,212,000 | 10.10 | 2020-04-22 |
| 258 | 2020-04-23 | 122,000 | 2,000 | 0.00 | 6,982,937,817 | 1,201,700 | 9.850 | 2020-04-21 |
| 259 | 2020-04-16 | 120,000 | -4,000 | 0.00 | 6,982,937,817 | 1,165,200 | 9.710 | 2020-04-14 |
| 260 | 2020-04-15 | 124,000 | 4,000 | 0.00 | 6,982,937,817 | 1,174,280 | 9.470 | 2020-04-09 |
| 261 | 2020-04-09 | 120,000 | -2,000 | 0.00 | 6,982,937,817 | 1,152,000 | 9.600 | 2020-04-07 |
| 262 | 2020-04-03 | 122,000 | 2,000 | 0.00 | 6,982,937,817 | 1,098,000 | 9.000 | 2020-04-01 |
| 263 | 2020-03-31 | 120,000 | -4,000 | 0.00 | 6,982,937,817 | 1,054,800 | 8.790 | 2020-03-27 |
| 264 | 2020-03-30 | 124,000 | 4,000 | 0.00 | 6,982,937,817 | 1,070,120 | 8.630 | 2020-03-26 |
| 265 | 2020-03-23 | 120,000 | -20,000 | 0.00 | 6,982,937,817 | 906,000 | 7.550 | 2020-03-19 |
| 266 | 2020-03-10 | 140,000 | 10,000 | 0.00 | 6,982,937,817 | 1,380,400 | 9.860 | 2020-03-06 |
| 267 | 2020-03-06 | 130,000 | 10,000 | 0.00 | 6,982,937,817 | 1,302,600 | 10.02 | 2020-03-04 |
| 268 | 2020-03-04 | 120,000 | -16,000 | 0.00 | 6,982,937,817 | 1,224,000 | 10.20 | 2020-03-02 |
| 269 | 2020-03-03 | 136,000 | 16,000 | 0.00 | 6,982,937,817 | 1,334,160 | 9.810 | 2020-02-28 |
| 270 | 2020-02-28 | 120,000 | -20,000 | 0.00 | 6,982,937,817 | 1,150,800 | 9.590 | 2020-02-26 |
| 271 | 2020-02-25 | 140,000 | 20,000 | 0.00 | 6,982,937,817 | 1,348,200 | 9.630 | 2020-02-21 |
| 272 | 2020-02-24 | 120,000 | -14,000 | 0.00 | 6,982,937,817 | 1,154,400 | 9.620 | 2020-02-20 |
| 273 | 2020-02-14 | 134,000 | 14,000 | 0.00 | 6,982,937,817 | 1,302,480 | 9.720 | 2020-02-12 |
| 274 | 2020-02-03 | 120,000 | -16,000 | 0.00 | 6,982,937,817 | 1,092,000 | 9.100 | 2020-01-30 |
| 275 | 2020-01-17 | 136,000 | -8,000 | 0.00 | 6,982,937,817 | 1,384,480 | 10.18 | 2020-01-15 |
| 276 | 2020-01-16 | 144,000 | -8,000 | 0.00 | 6,982,937,817 | 1,457,280 | 10.12 | 2020-01-14 |
| 277 | 2020-01-15 | 152,000 | 4,000 | 0.00 | 6,982,937,817 | 1,532,160 | 10.08 | 2020-01-13 |
| 278 | 2020-01-14 | 148,000 | -16,000 | 0.00 | 6,982,937,817 | 1,506,640 | 10.18 | 2020-01-10 |
| 279 | 2020-01-13 | 164,000 | 12,000 | 0.00 | 6,982,937,817 | 1,646,560 | 10.04 | 2020-01-09 |
| 280 | 2020-01-07 | 152,000 | -2,000 | 0.00 | 6,982,937,817 | 1,550,400 | 10.20 | 2020-01-03 |
| 281 | 2020-01-03 | 154,000 | -42,000 | 0.00 | 6,982,937,817 | 1,530,760 | 9.940 | 2019-12-30 |
| 282 | 2019-12-17 | 196,000 | -22,000 | 0.00 | 6,982,937,817 | 1,862,000 | 9.500 | 2019-12-13 |
| 283 | 2019-12-16 | 218,000 | -8,000 | 0.00 | 6,982,937,817 | 2,020,860 | 9.270 | 2019-12-12 |
| 284 | 2019-12-13 | 226,000 | -16,000 | 0.00 | 6,982,937,817 | 2,088,240 | 9.240 | 2019-12-11 |
| 285 | 2019-12-11 | 242,000 | 6,000 | 0.00 | 6,982,937,817 | 2,187,680 | 9.040 | 2019-12-09 |
| 286 | 2019-12-10 | 236,000 | 20,000 | 0.00 | 6,982,937,817 | 2,187,720 | 9.270 | 2019-12-06 |
| 287 | 2019-12-02 | 216,000 | -2,000 | 0.00 | 6,982,937,817 | 2,052,000 | 9.500 | 2019-11-28 |
| 288 | 2019-11-29 | 218,000 | -2,000 | 0.00 | 6,982,937,817 | 2,060,100 | 9.450 | 2019-11-27 |
| 289 | 2019-11-28 | 220,000 | -2,000 | 0.00 | 6,982,937,817 | 2,052,600 | 9.330 | 2019-11-26 |
| 290 | 2019-11-27 | 222,000 | -8,000 | 0.00 | 6,982,937,817 | 2,093,460 | 9.430 | 2019-11-25 |
| 291 | 2019-11-26 | 230,000 | 6,000 | 0.00 | 6,982,937,817 | 2,116,000 | 9.200 | 2019-11-22 |
| 292 | 2019-11-25 | 224,000 | -2,000 | 0.00 | 6,982,937,817 | 2,060,800 | 9.200 | 2019-11-21 |
| 293 | 2019-11-21 | 226,000 | 22,000 | 0.00 | 6,982,937,817 | 2,034,000 | 9.000 | 2019-11-19 |
| 294 | 2019-11-14 | 204,000 | -10,000 | 0.00 | 6,982,937,817 | 1,795,200 | 8.800 | 2019-11-12 |
| 295 | 2019-11-13 | 214,000 | 10,000 | 0.00 | 6,982,937,817 | 1,866,080 | 8.720 | 2019-11-11 |
| 296 | 2019-10-30 | 204,000 | -90,000 | 0.00 | 6,982,937,817 | 1,721,760 | 8.440 | 2019-10-28 |
| 297 | 2019-10-29 | 294,000 | -4,000 | 0.00 | 6,982,937,817 | 2,463,720 | 8.380 | 2019-10-25 |
| 298 | 2019-10-28 | 298,000 | 4,000 | 0.00 | 6,982,937,817 | 2,461,480 | 8.260 | 2019-10-24 |
| 299 | 2019-10-25 | 294,000 | -12,000 | 0.00 | 6,982,937,817 | 2,428,440 | 8.260 | 2019-10-23 |
| 300 | 2019-10-24 | 306,000 | 8,000 | 0.00 | 6,982,937,817 | 2,530,620 | 8.270 | 2019-10-22 |
| 301 | 2019-10-22 | 298,000 | 14,000 | 0.00 | 6,982,937,817 | 2,467,440 | 8.280 | 2019-10-18 |
| 302 | 2019-10-21 | 284,000 | 18,000 | 0.00 | 6,982,937,817 | 2,360,040 | 8.310 | 2019-10-17 |
| 303 | 2019-10-17 | 266,000 | 22,000 | 0.00 | 6,982,937,817 | 2,191,840 | 8.240 | 2019-10-15 |
| 304 | 2019-10-15 | 244,000 | -14,000 | 0.00 | 6,982,937,817 | 2,020,320 | 8.280 | 2019-10-11 |
| 305 | 2019-10-14 | 258,000 | 14,000 | 0.00 | 6,982,937,817 | 2,043,360 | 7.920 | 2019-10-10 |
| 306 | 2019-10-10 | 244,000 | -8,000 | 0.00 | 6,982,937,817 | 1,959,320 | 8.030 | 2019-10-08 |
| 307 | 2019-10-09 | 252,000 | -2,000 | 0.00 | 6,982,937,817 | 1,978,200 | 7.850 | 2019-10-04 |
| 308 | 2019-10-04 | 254,000 | -16,000 | 0.00 | 6,982,937,817 | 2,004,060 | 7.890 | 2019-10-02 |
| 309 | 2019-10-02 | 270,000 | 46,000 | 0.00 | 6,982,937,817 | 2,130,300 | 7.890 | 2019-09-27 |
| 310 | 2019-09-30 | 224,000 | 18,000 | 0.00 | 6,982,937,817 | 1,787,520 | 7.980 | 2019-09-26 |
| 311 | 2019-09-16 | 206,000 | 2,000 | 0.00 | 6,982,937,817 | 1,678,900 | 8.150 | 2019-09-12 |
| 312 | 2019-09-04 | 204,000 | -6,000 | 0.00 | 6,982,937,817 | 1,417,800 | 6.950 | 2019-09-02 |
| 313 | 2019-09-03 | 210,000 | -28,000 | 0.00 | 6,982,937,817 | 1,459,500 | 6.950 | 2019-08-30 |
| 314 | 2019-09-02 | 238,000 | 34,000 | 0.00 | 6,982,937,817 | 1,654,100 | 6.950 | 2019-08-29 |
| 315 | 2019-08-30 | 204,000 | 28,000 | 0.00 | 6,982,937,817 | 1,466,760 | 7.190 | 2019-08-28 |
| 316 | 2019-08-21 | 176,000 | -22,000 | 0.00 | 6,982,937,817 | 1,232,000 | 7.000 | 2019-08-19 |
| 317 | 2019-08-16 | 198,000 | 22,000 | 0.00 | 6,982,937,817 | 1,334,520 | 6.740 | 2019-08-14 |
| 318 | 2019-08-08 | 176,000 | -6,000 | 0.00 | 6,982,937,817 | 1,202,080 | 6.830 | 2019-08-06 |
| 319 | 2019-08-05 | 182,000 | -22,000 | 0.00 | 6,982,937,817 | 1,301,300 | 7.150 | 2019-08-01 |
| 320 | 2019-08-02 | 204,000 | 22,000 | 0.00 | 6,982,937,817 | 1,479,000 | 7.250 | 2019-07-31 |
| 321 | 2019-08-01 | 182,000 | -20,000 | 0.00 | 6,982,937,817 | 1,321,320 | 7.260 | 2019-07-30 |
| 322 | 2019-07-31 | 202,000 | 20,000 | 0.00 | 6,982,937,817 | 1,468,540 | 7.270 | 2019-07-29 |
| 323 | 2019-07-30 | 182,000 | -8,000 | 0.00 | 6,982,937,817 | 1,350,440 | 7.420 | 2019-07-26 |
| 324 | 2019-07-26 | 190,000 | -20,000 | 0.00 | 6,982,937,817 | 1,419,300 | 7.470 | 2019-07-24 |
| 325 | 2019-07-25 | 210,000 | 20,000 | 0.00 | 6,982,937,817 | 1,581,300 | 7.530 | 2019-07-23 |
| 326 | 2019-07-22 | 190,000 | 8,000 | 0.00 | 6,982,937,817 | 1,461,100 | 7.690 | 2019-07-18 |
| 327 | 2019-07-15 | 182,000 | 2,000 | 0.00 | 6,982,937,817 | 1,406,860 | 7.730 | 2019-07-11 |
| 328 | 2019-07-11 | 180,000 | -22,000 | 0.00 | 6,982,937,817 | 1,382,400 | 7.680 | 2019-07-09 |
| 329 | 2019-07-10 | 202,000 | 22,000 | 0.00 | 6,982,937,817 | 1,525,100 | 7.550 | 2019-07-08 |
| 330 | 2019-07-08 | 180,000 | 16,000 | 0.00 | 6,982,937,817 | 1,402,200 | 7.790 | 2019-07-04 |
| 331 | 2019-06-21 | 164,000 | -30,000 | 0.00 | 6,982,937,817 | 1,195,560 | 7.290 | 2019-06-19 |
| 332 | 2019-06-20 | 194,000 | 30,000 | 0.00 | 6,982,937,817 | 1,369,640 | 7.060 | 2019-06-18 |
| 333 | 2019-06-12 | 164,000 | -2,000 | 0.00 | 6,982,937,817 | 1,180,800 | 7.200 | 2019-06-10 |
| 334 | 2019-06-10 | 166,000 | 2,000 | 0.00 | 6,982,937,817 | 1,145,400 | 6.900 | 2019-06-05 |
| 335 | 2019-05-30 | 164,000 | -20,000 | 0.00 | 6,982,937,817 | 1,116,840 | 6.810 | 2019-05-28 |
| 336 | 2019-05-29 | 184,000 | 20,000 | 0.00 | 6,982,937,817 | 1,227,280 | 6.670 | 2019-05-27 |
| 337 | 2019-05-28 | 164,000 | -12,000 | 0.00 | 6,982,937,817 | 1,125,040 | 6.860 | 2019-05-24 |
| 338 | 2019-05-24 | 176,000 | -10,000 | 0.00 | 6,982,937,817 | 1,210,880 | 6.880 | 2019-05-22 |
| 339 | 2019-05-21 | 186,000 | 22,000 | 0.00 | 6,982,937,817 | 1,275,960 | 6.860 | 2019-05-17 |
| 340 | 2019-05-20 | 164,000 | -20,000 | 0.00 | 6,982,937,817 | 1,151,280 | 7.020 | 2019-05-16 |
| 341 | 2019-05-16 | 184,000 | 10,000 | 0.00 | 6,982,937,817 | 1,321,120 | 7.180 | 2019-05-14 |
| 342 | 2019-05-10 | 174,000 | 20,000 | 0.00 | 6,982,937,817 | 1,318,920 | 7.580 | 2019-05-08 |
| 343 | 2019-04-30 | 154,000 | 2,000 | 0.00 | 6,982,937,817 | 1,230,460 | 7.990 | 2019-04-26 |
| 344 | 2019-04-10 | 152,000 | 2,000 | 0.00 | 6,982,937,817 | 1,307,200 | 8.600 | 2019-04-08 |
| 345 | 2019-04-08 | 150,000 | -2,000 | 0.00 | 6,982,937,817 | 1,290,000 | 8.600 | 2019-04-03 |
| 346 | 2019-04-03 | 152,000 | -20,000 | 0.00 | 6,982,937,817 | 1,284,400 | 8.450 | 2019-04-01 |
| 347 | 2019-04-02 | 172,000 | 4,000 | 0.00 | 6,982,937,817 | 1,393,200 | 8.100 | 2019-03-29 |
| 348 | 2019-04-01 | 168,000 | 20,000 | 0.00 | 6,982,937,817 | 1,359,120 | 8.090 | 2019-03-28 |
| 349 | 2019-03-28 | 148,000 | -24,000 | 0.00 | 6,982,937,817 | 1,169,200 | 7.900 | 2019-03-26 |
| 350 | 2019-03-26 | 172,000 | -36,000 | 0.00 | 6,982,937,817 | 1,394,920 | 8.110 | 2019-03-22 |
| 351 | 2019-03-25 | 208,000 | 16,000 | 0.00 | 6,982,937,817 | 1,628,640 | 7.830 | 2019-03-21 |
| 352 | 2019-03-22 | 192,000 | 44,000 | 0.00 | 6,982,937,817 | 1,497,600 | 7.800 | 2019-03-20 |
| 353 | 2019-03-20 | 148,000 | 4,000 | 0.00 | 6,982,937,817 | 1,115,920 | 7.540 | 2019-03-18 |
| 354 | 2019-03-05 | 144,000 | 2,000 | 0.00 | 6,982,937,817 | 1,239,840 | 8.610 | 2019-03-01 |
| 355 | 2019-02-21 | 142,000 | 2,000 | 0.00 | 6,982,937,817 | 1,202,740 | 8.470 | 2019-02-19 |
| 356 | 2019-01-30 | 140,000 | -40,000 | 0.00 | 6,982,937,817 | 1,064,000 | 7.600 | 2019-01-28 |
| 357 | 2019-01-29 | 180,000 | 10,000 | 0.00 | 6,982,937,817 | 1,362,600 | 7.570 | 2019-01-25 |
| 358 | 2019-01-25 | 170,000 | -10,000 | 0.00 | 6,982,937,817 | 1,241,000 | 7.300 | 2019-01-23 |
| 359 | 2019-01-22 | 180,000 | 10,000 | 0.00 | 6,982,937,817 | 1,310,400 | 7.280 | 2019-01-18 |
| 360 | 2019-01-21 | 170,000 | -30,000 | 0.00 | 6,982,937,817 | 1,235,900 | 7.270 | 2019-01-17 |
| 361 | 2019-01-18 | 200,000 | 60,000 | 0.00 | 6,982,937,817 | 1,444,000 | 7.220 | 2019-01-16 |
| 362 | 2019-01-17 | 140,000 | -8,000 | 0.00 | 6,982,937,817 | 1,015,000 | 7.250 | 2019-01-15 |
| 363 | 2019-01-16 | 148,000 | 8,000 | 0.00 | 6,982,937,817 | 1,034,520 | 6.990 | 2019-01-14 |
| 364 | 2018-12-04 | 140,000 | -2,000 | 0.00 | 6,982,937,817 | 1,069,600 | 7.640 | 2018-11-30 |
| 365 | 2018-11-30 | 142,000 | -10,000 | 0.00 | 6,982,937,817 | 1,072,100 | 7.550 | 2018-11-28 |
| 366 | 2018-10-30 | 152,000 | 4,000 | 0.00 | 6,982,937,817 | 1,067,040 | 7.020 | 2018-10-26 |
| 367 | 2018-10-26 | 148,000 | 10,000 | 0.00 | 6,982,937,817 | 1,093,720 | 7.390 | 2018-10-24 |
| 368 | 2018-10-18 | 138,000 | 4,000 | 0.00 | 6,982,937,817 | 1,145,400 | 8.300 | 2018-10-15 |
| 369 | 2018-10-16 | 134,000 | -10,000 | 0.00 | 6,982,937,817 | 1,114,880 | 8.320 | 2018-10-12 |
| 370 | 2018-10-15 | 144,000 | 10,000 | 0.00 | 6,982,937,817 | 1,141,920 | 7.930 | 2018-10-11 |
| 371 | 2018-10-11 | 134,000 | 2,000 | 0.00 | 6,982,937,817 | 1,136,320 | 8.480 | 2018-10-09 |
| 372 | 2018-09-24 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 1,232,880 | 9.340 | 2018-09-20 |
| 373 | 2018-09-12 | 122,000 | 2,000 | 0.00 | 6,982,937,817 | 1,047,980 | 8.590 | 2018-09-10 |
| 374 | 2018-08-21 | 120,000 | 4,000 | 0.00 | 6,982,937,817 | 1,027,200 | 8.560 | 2018-08-17 |
| 375 | 2018-08-17 | 116,000 | 4,000 | 0.00 | 6,982,937,817 | 1,027,760 | 8.860 | 2018-08-15 |
| 376 | 2018-08-16 | 112,000 | -10,000 | 0.00 | 6,982,937,817 | 1,039,360 | 9.280 | 2018-08-14 |
| 377 | 2018-08-15 | 122,000 | -4,000 | 0.00 | 6,982,937,817 | 1,138,260 | 9.330 | 2018-08-13 |
| 378 | 2018-08-14 | 126,000 | 4,000 | 0.00 | 6,982,937,817 | 1,146,600 | 9.100 | 2018-08-10 |
| 379 | 2018-08-13 | 122,000 | 14,000 | 0.00 | 6,982,937,817 | 1,129,720 | 9.260 | 2018-08-09 |
| 380 | 2018-08-10 | 108,000 | -18,000 | 0.00 | 6,982,937,817 | 997,920 | 9.240 | 2018-08-08 |
| 381 | 2018-08-09 | 126,000 | -4,000 | 0.00 | 6,982,937,817 | 1,116,360 | 8.860 | 2018-08-07 |
| 382 | 2018-08-06 | 130,000 | 38,000 | 0.00 | 6,982,937,817 | 1,125,800 | 8.660 | 2018-08-02 |
| 383 | 2018-08-03 | 92,000 | 36,000 | 0.00 | 6,982,937,817 | 811,440 | 8.820 | 2018-08-01 |
| 384 | 2018-08-02 | 56,000 | 20,000 | 0.00 | 6,982,937,817 | 500,640 | 8.940 | 2018-07-31 |
| 385 | 2018-07-31 | 36,000 | -20,000 | 0.00 | 6,982,937,817 | 331,200 | 9.200 | 2018-07-27 |
| 386 | 2018-07-27 | 56,000 | 32,000 | 0.00 | 6,982,937,817 | 490,000 | 8.750 | 2018-07-25 |
| 387 | 2018-07-19 | 24,000 | -20,000 | 0.00 | 6,982,937,817 | 189,600 | 7.900 | 2018-07-17 |
| 388 | 2018-07-18 | 44,000 | 10,000 | 0.00 | 6,982,937,817 | 342,320 | 7.780 | 2018-07-16 |
| 389 | 2018-07-17 | 34,000 | -310,000 | 0.00 | 6,982,937,817 | 278,120 | 8.180 | 2018-07-13 |
| 390 | 2018-07-16 | 344,000 | 20,000 | 0.00 | 6,982,937,817 | 2,758,880 | 8.020 | 2018-07-12 |
| 391 | 2018-07-12 | 324,000 | 300,000 | 0.00 | 6,982,937,817 | 2,621,160 | 8.090 | 2018-07-10 |
| 392 | 2018-07-04 | 24,000 | 2,000 | 0.00 | 6,982,937,817 | 190,800 | 7.950 | 2018-06-29 |
| 393 | 2018-06-25 | 22,000 | -50,000 | 0.00 | 6,982,937,817 | 189,860 | 8.630 | 2018-06-21 |
| 394 | 2018-06-15 | 72,000 | 50,000 | 0.00 | 6,532,937,817 | 618,480 | 8.590 | 2018-06-13 |
| 395 | 2018-06-04 | 22,000 | -2,000 | 0.00 | 6,532,937,817 | 203,280 | 9.240 | 2018-05-31 |
| 396 | 2018-05-09 | 24,000 | -4,000 | 0.00 | 6,532,937,817 | 189,120 | 7.880 | 2018-05-07 |
| 397 | 2018-05-07 | 28,000 | -4,000 | 0.00 | 6,532,937,817 | 222,600 | 7.950 | 2018-05-03 |
| 398 | 2018-04-11 | 32,000 | 2,000 | 0.00 | 6,532,937,817 | 234,560 | 7.330 | 2018-04-09 |
| 399 | 2018-03-15 | 30,000 | -2,000 | 0.00 | 6,532,937,817 | 186,900 | 6.230 | 2018-03-13 |
| 400 | 2018-03-14 | 32,000 | -8,000 | 0.00 | 6,532,937,817 | 198,080 | 6.190 | 2018-03-12 |
| 401 | 2018-03-13 | 40,000 | 2,000 | 0.00 | 6,532,937,817 | 236,000 | 5.900 | 2018-03-09 |
| 402 | 2018-03-12 | 38,000 | 2,000 | 0.00 | 6,532,937,817 | 215,840 | 5.680 | 2018-03-08 |
| 403 | 2018-03-09 | 36,000 | 2,000 | 0.00 | 6,532,937,817 | 203,760 | 5.660 | 2018-03-07 |
| 404 | 2018-03-08 | 34,000 | 4,000 | 0.00 | 6,532,937,817 | 192,780 | 5.670 | 2018-03-06 |
| 405 | 2018-02-12 | 30,000 | -88,000 | 0.00 | 6,532,937,817 | 168,000 | 5.600 | 2018-02-08 |
| 406 | 2018-02-09 | 118,000 | -10,000 | 0.00 | 6,532,937,817 | 669,060 | 5.670 | 2018-02-07 |
| 407 | 2018-02-01 | 128,000 | -20,000 | 0.00 | 6,532,937,817 | 768,000 | 6.000 | 2018-01-30 |
| 408 | 2018-01-25 | 148,000 | -4,112,000 | 0.00 | 6,532,937,817 | 890,960 | 6.020 | 2018-01-23 |
| 409 | 2018-01-24 | 4,260,000 | -30,000 | 0.07 | 6,532,937,817 | 25,304,400 | 5.940 | 2018-01-22 |
| 410 | 2018-01-17 | 4,290,000 | 30,000 | 0.07 | 6,532,937,817 | 23,595,000 | 5.500 | 2018-01-15 |
| 411 | 2018-01-16 | 4,260,000 | -6,000 | 0.07 | 6,532,937,817 | 24,495,000 | 5.750 | 2018-01-12 |
| 412 | 2018-01-12 | 4,266,000 | -10,000 | 0.07 | 6,532,937,817 | 24,956,100 | 5.850 | 2018-01-10 |
| 413 | 2018-01-11 | 4,276,000 | -44,000 | 0.07 | 6,532,937,817 | 24,373,200 | 5.700 | 2018-01-09 |
| 414 | 2018-01-10 | 4,320,000 | -30,000 | 0.07 | 6,532,937,817 | 24,969,600 | 5.780 | 2018-01-08 |
| 415 | 2018-01-09 | 4,350,000 | -80,000 | 0.07 | 6,532,937,817 | 24,621,000 | 5.660 | 2018-01-05 |
| 416 | 2018-01-08 | 4,430,000 | 4,000 | 0.07 | 6,532,937,817 | 24,497,900 | 5.530 | 2018-01-04 |
| 417 | 2018-01-05 | 4,426,000 | -84,000 | 0.07 | 6,532,937,817 | 24,785,600 | 5.600 | 2018-01-03 |
| 418 | 2018-01-04 | 4,510,000 | 70,000 | 0.07 | 6,532,937,817 | 24,173,600 | 5.360 | 2018-01-02 |
| 419 | 2018-01-02 | 4,440,000 | -2,000 | 0.07 | 6,532,937,817 | 22,910,400 | 5.160 | 2017-12-28 |
| 420 | 2017-12-29 | 4,442,000 | 2,000 | 0.07 | 6,532,937,817 | 22,520,940 | 5.070 | 2017-12-27 |
| 421 | 2017-12-01 | 4,440,000 | 50,000 | 0.07 | 6,532,937,817 | 22,954,800 | 5.170 | 2017-11-29 |
| 422 | 2017-11-30 | 4,390,000 | -20,000 | 0.07 | 6,532,937,817 | 22,081,700 | 5.030 | 2017-11-28 |
| 423 | 2017-11-28 | 4,410,000 | -60,000 | 0.07 | 6,532,937,817 | 22,535,100 | 5.110 | 2017-11-24 |
| 424 | 2017-11-27 | 4,470,000 | -90,000 | 0.07 | 6,532,937,817 | 22,484,100 | 5.030 | 2017-11-23 |
| 425 | 2017-11-24 | 4,560,000 | 30,000 | 0.07 | 6,532,937,817 | 22,663,200 | 4.970 | 2017-11-22 |
| 426 | 2017-11-23 | 4,530,000 | 20,000 | 0.07 | 6,532,937,817 | 22,378,200 | 4.940 | 2017-11-21 |
| 427 | 2017-11-22 | 4,510,000 | 30,000 | 0.07 | 6,532,937,817 | 22,369,600 | 4.960 | 2017-11-20 |
| 428 | 2017-11-21 | 4,480,000 | 162,000 | 0.07 | 6,532,937,817 | 22,668,800 | 5.060 | 2017-11-17 |
| 429 | 2017-11-13 | 4,318,000 | 18,000 | 0.07 | 6,532,937,817 | 21,330,920 | 4.940 | 2017-11-09 |
| 430 | 2017-11-09 | 4,300,000 | -20,000 | 0.07 | 6,532,937,817 | 21,414,000 | 4.980 | 2017-11-07 |
| 431 | 2017-10-30 | 4,320,000 | 20,000 | 0.07 | 6,532,937,817 | 22,420,800 | 5.190 | 2017-10-26 |
| 432 | 2017-10-27 | 4,300,000 | -8,000 | 0.07 | 6,532,937,817 | 22,446,000 | 5.220 | 2017-10-25 |
| 433 | 2017-10-25 | 4,308,000 | -74,000 | 0.07 | 6,532,937,817 | 23,047,800 | 5.350 | 2017-10-23 |
| 434 | 2017-10-24 | 4,382,000 | -50,000 | 0.07 | 6,532,937,817 | 23,180,780 | 5.290 | 2017-10-20 |
| 435 | 2017-10-23 | 4,432,000 | -50,000 | 0.07 | 6,532,937,817 | 22,204,320 | 5.010 | 2017-10-19 |
| 436 | 2017-10-20 | 4,482,000 | 10,000 | 0.07 | 6,532,937,817 | 22,723,740 | 5.070 | 2017-10-18 |
| 437 | 2017-10-19 | 4,472,000 | -8,000 | 0.07 | 6,532,937,817 | 22,315,280 | 4.990 | 2017-10-17 |
| 438 | 2017-10-18 | 4,480,000 | -12,000 | 0.07 | 6,532,937,817 | 22,310,400 | 4.980 | 2017-10-16 |
| 439 | 2017-10-17 | 4,492,000 | 16,000 | 0.07 | 6,532,937,817 | 22,280,320 | 4.960 | 2017-10-13 |
| 440 | 2017-10-13 | 4,476,000 | -8,000 | 0.07 | 6,532,937,817 | 22,111,440 | 4.940 | 2017-10-11 |
| 441 | 2017-10-12 | 4,484,000 | -8,000 | 0.07 | 6,532,937,817 | 22,150,960 | 4.940 | 2017-10-10 |
| 442 | 2017-10-10 | 4,492,000 | 10,000 | 0.07 | 6,532,937,817 | 22,549,840 | 5.020 | 2017-10-06 |
| 443 | 2017-10-06 | 4,482,000 | 6,000 | 0.07 | 6,532,937,817 | 22,185,900 | 4.950 | 2017-10-03 |
| 444 | 2017-09-28 | 4,476,000 | -200,000 | 0.07 | 6,532,937,817 | 21,708,600 | 4.850 | 2017-09-26 |
| 445 | 2017-09-27 | 4,676,000 | -24,000 | 0.07 | 6,532,937,817 | 23,005,920 | 4.920 | 2017-09-25 |
| 446 | 2017-09-26 | 4,700,000 | -20,000 | 0.07 | 6,532,937,817 | 23,735,000 | 5.050 | 2017-09-22 |
| 447 | 2017-09-25 | 4,720,000 | -26,000 | 0.07 | 6,532,937,817 | 23,836,000 | 5.050 | 2017-09-21 |
| 448 | 2017-09-22 | 4,746,000 | 40,000 | 0.07 | 6,532,937,817 | 24,252,060 | 5.110 | 2017-09-20 |
| 449 | 2017-09-21 | 4,706,000 | 28,000 | 0.07 | 6,532,937,817 | 23,012,340 | 4.890 | 2017-09-19 |
| 450 | 2017-09-20 | 4,678,000 | -10,000 | 0.07 | 6,532,937,817 | 23,202,880 | 4.960 | 2017-09-18 |
| 451 | 2017-09-19 | 4,688,000 | 94,000 | 0.07 | 6,532,937,817 | 23,299,360 | 4.970 | 2017-09-15 |
| 452 | 2017-09-18 | 4,594,000 | -8,000 | 0.07 | 6,532,937,817 | 23,383,460 | 5.090 | 2017-09-14 |
| 453 | 2017-09-15 | 4,602,000 | -18,000 | 0.07 | 6,532,937,817 | 22,365,720 | 4.860 | 2017-09-13 |
| 454 | 2017-09-13 | 4,620,000 | 10,000 | 0.07 | 6,532,937,817 | 21,113,400 | 4.570 | 2017-09-11 |
| 455 | 2017-09-12 | 4,610,000 | 18,000 | 0.07 | 6,532,937,817 | 21,067,700 | 4.570 | 2017-09-08 |
| 456 | 2017-09-11 | 4,592,000 | -42,000 | 0.07 | 6,532,937,817 | 20,939,520 | 4.560 | 2017-09-07 |
| 457 | 2017-09-08 | 4,634,000 | 20,000 | 0.07 | 6,532,937,817 | 20,389,600 | 4.400 | 2017-09-06 |
| 458 | 2017-09-07 | 4,614,000 | -10,000 | 0.07 | 6,532,937,817 | 20,209,320 | 4.380 | 2017-09-05 |
| 459 | 2017-09-06 | 4,624,000 | -20,000 | 0.07 | 6,532,937,817 | 20,345,600 | 4.400 | 2017-09-04 |
| 460 | 2017-09-05 | 4,644,000 | -40,000 | 0.07 | 6,532,937,817 | 20,805,120 | 4.480 | 2017-09-01 |
| 461 | 2017-09-01 | 4,684,000 | 32,000 | 0.07 | 6,532,937,817 | 20,281,720 | 4.330 | 2017-08-30 |
| 462 | 2017-08-31 | 4,652,000 | -20,000 | 0.07 | 6,532,937,817 | 19,910,560 | 4.280 | 2017-08-29 |
| 463 | 2017-08-29 | 4,672,000 | 40,000 | 0.07 | 6,532,937,817 | 20,463,360 | 4.380 | 2017-08-25 |
| 464 | 2017-08-25 | 4,632,000 | 40,000 | 0.07 | 6,532,937,817 | 20,936,640 | 4.520 | 2017-08-22 |
| 465 | 2017-08-22 | 4,592,000 | -30,000 | 0.07 | 6,532,937,817 | 20,939,520 | 4.560 | 2017-08-18 |
| 466 | 2017-08-21 | 4,622,000 | 14,000 | 0.07 | 6,532,937,817 | 21,261,200 | 4.600 | 2017-08-17 |
| 467 | 2017-08-18 | 4,608,000 | -14,000 | 0.07 | 6,532,937,817 | 21,058,560 | 4.570 | 2017-08-16 |
| 468 | 2017-08-17 | 4,622,000 | -10,000 | 0.07 | 6,532,937,817 | 21,122,540 | 4.570 | 2017-08-15 |
| 469 | 2017-08-16 | 4,632,000 | 18,000 | 0.07 | 6,532,937,817 | 21,677,760 | 4.680 | 2017-08-14 |
| 470 | 2017-08-15 | 4,614,000 | 50,000 | 0.07 | 6,532,937,817 | 21,224,400 | 4.600 | 2017-08-11 |
| 471 | 2017-08-10 | 4,564,000 | -30,000 | 0.07 | 6,532,937,817 | 22,181,040 | 4.860 | 2017-08-08 |
| 472 | 2017-08-09 | 4,594,000 | -28,000 | 0.07 | 6,532,937,817 | 22,464,660 | 4.890 | 2017-08-07 |
| 473 | 2017-08-08 | 4,622,000 | -80,000 | 0.07 | 6,532,937,817 | 21,677,180 | 4.690 | 2017-08-04 |
| 474 | 2017-08-07 | 4,702,000 | 40,000 | 0.07 | 6,532,937,817 | 21,441,120 | 4.560 | 2017-08-03 |
| 475 | 2017-08-04 | 4,662,000 | 100,000 | 0.07 | 6,532,937,817 | 21,585,060 | 4.630 | 2017-08-02 |
| 476 | 2017-07-27 | 4,562,000 | -20,000 | 0.07 | 6,532,937,817 | 20,529,000 | 4.500 | 2017-07-25 |
| 477 | 2017-07-26 | 4,582,000 | -82,000 | 0.07 | 6,532,937,817 | 20,481,540 | 4.470 | 2017-07-24 |
| 478 | 2017-07-25 | 4,664,000 | -2,000 | 0.07 | 6,532,937,817 | 21,454,400 | 4.600 | 2017-07-21 |
| 479 | 2017-07-21 | 4,666,000 | -10,000 | 0.07 | 6,532,937,817 | 21,790,220 | 4.670 | 2017-07-19 |
| 480 | 2017-07-18 | 4,676,000 | 92,000 | 0.07 | 6,532,937,817 | 20,714,680 | 4.430 | 2017-07-14 |
| 481 | 2017-07-17 | 4,584,000 | -4,000 | 0.07 | 6,532,937,817 | 20,169,600 | 4.400 | 2017-07-13 |
| 482 | 2017-07-13 | 4,588,000 | 48,000 | 0.07 | 6,532,937,817 | 18,856,680 | 4.110 | 2017-07-11 |
| 483 | 2017-07-10 | 4,540,000 | -10,000 | 0.07 | 6,532,937,817 | 17,978,400 | 3.960 | 2017-07-06 |
| 484 | 2017-07-06 | 4,550,000 | -30,000 | 0.07 | 6,532,937,817 | 18,200,000 | 4.000 | 2017-07-04 |
| 485 | 2017-07-05 | 4,580,000 | 180,000 | 0.07 | 6,532,937,817 | 18,411,600 | 4.020 | 2017-07-03 |
| 486 | 2017-06-30 | 4,400,000 | -40,000 | 0.07 | 6,532,937,817 | 16,852,000 | 3.830 | 2017-06-28 |
| 487 | 2017-06-26 | 4,440,000 | 30,000 | 0.07 | 6,532,937,817 | 17,094,000 | 3.850 | 2017-06-22 |
| 488 | 2017-06-23 | 4,410,000 | 80,000 | 0.07 | 6,532,937,817 | 17,066,700 | 3.870 | 2017-06-21 |
| 489 | 2017-06-12 | 4,330,000 | -10,000 | 0.07 | 6,532,937,817 | 17,796,300 | 4.110 | 2017-06-08 |
| 490 | 2017-06-09 | 4,340,000 | 10,000 | 0.07 | 6,532,937,817 | 18,011,000 | 4.150 | 2017-06-07 |
| 491 | 2017-06-06 | 4,330,000 | -8,000 | 0.07 | 6,532,937,817 | 16,930,300 | 3.910 | 2017-06-02 |
| 492 | 2017-05-19 | 4,338,000 | 6,000 | 0.07 | 6,532,937,817 | 16,614,540 | 3.830 | 2017-05-17 |
| 493 | 2017-05-17 | 4,332,000 | 8,000 | 0.07 | 6,532,937,817 | 17,198,040 | 3.970 | 2017-05-15 |
| 494 | 2017-05-12 | 4,324,000 | -2,000 | 0.07 | 6,532,937,817 | 16,993,320 | 3.930 | 2017-05-10 |
| 495 | 2017-03-28 | 4,326,000 | 2,000 | 0.07 | 6,532,937,817 | 19,423,740 | 4.490 | 2017-03-24 |
| 496 | 2017-03-23 | 4,324,000 | -16,000 | 0.07 | 6,532,937,817 | 20,020,120 | 4.630 | 2017-03-21 |
| 497 | 2017-03-22 | 4,340,000 | 10,000 | 0.07 | 6,532,937,817 | 19,486,600 | 4.490 | 2017-03-20 |
| 498 | 2017-03-21 | 4,330,000 | -2,000 | 0.07 | 6,532,937,817 | 19,008,700 | 4.390 | 2017-03-17 |
| 499 | 2017-03-16 | 4,332,000 | -34,000 | 0.07 | 6,532,937,817 | 18,627,600 | 4.300 | 2017-03-14 |
| 500 | 2017-03-15 | 4,366,000 | 18,000 | 0.07 | 6,532,937,817 | 18,599,160 | 4.260 | 2017-03-13 |
| 501 | 2017-03-13 | 4,348,000 | 4,000 | 0.07 | 6,532,937,817 | 16,739,800 | 3.850 | 2017-03-09 |
| 502 | 2017-03-09 | 4,344,000 | 2,000 | 0.07 | 6,532,937,817 | 17,158,800 | 3.950 | 2017-03-07 |
| 503 | 2017-03-03 | 4,342,000 | 2,000 | 0.07 | 6,532,937,817 | 17,194,320 | 3.960 | 2017-03-01 |
| 504 | 2017-02-28 | 4,340,000 | -14,000 | 0.07 | 6,532,937,817 | 17,403,400 | 4.010 | 2017-02-24 |
| 505 | 2017-02-27 | 4,354,000 | 10,000 | 0.07 | 6,532,937,817 | 18,156,180 | 4.170 | 2017-02-23 |
| 506 | 2017-02-24 | 4,344,000 | 8,000 | 0.07 | 6,532,937,817 | 18,027,600 | 4.150 | 2017-02-22 |
| 507 | 2017-02-23 | 4,336,000 | 2,000 | 0.07 | 6,532,937,817 | 16,953,760 | 3.910 | 2017-02-21 |
| 508 | 2017-02-20 | 4,334,000 | -140,000 | 0.07 | 6,532,937,817 | 16,122,480 | 3.720 | 2017-02-16 |
| 509 | 2017-02-14 | 4,474,000 | -10,000 | 0.07 | 6,532,937,817 | 17,001,200 | 3.800 | 2017-02-10 |
| 510 | 2017-02-10 | 4,484,000 | -8,000 | 0.07 | 6,532,937,817 | 17,173,720 | 3.830 | 2017-02-08 |
| 511 | 2017-02-07 | 4,492,000 | 10,000 | 0.07 | 6,532,937,817 | 16,350,880 | 3.640 | 2017-02-03 |
| 512 | 2017-02-06 | 4,482,000 | 10,000 | 0.07 | 6,532,937,817 | 16,224,840 | 3.620 | 2017-02-02 |
| 513 | 2017-01-26 | 4,472,000 | 140,000 | 0.07 | 6,532,937,817 | 15,741,440 | 3.520 | 2017-01-24 |
| 514 | 2017-01-25 | 4,332,000 | -4,000 | 0.07 | 6,532,937,817 | 14,382,240 | 3.320 | 2017-01-23 |
| 515 | 2017-01-13 | 4,336,000 | -4,000 | 0.07 | 6,532,937,817 | 14,092,000 | 3.250 | 2017-01-11 |
| 516 | 2016-12-19 | 4,340,000 | -10,000 | 0.07 | 6,532,937,817 | 13,671,000 | 3.150 | 2016-12-15 |
| 517 | 2016-12-12 | 4,350,000 | 10,000 | 0.07 | 6,532,937,817 | 14,529,000 | 3.340 | 2016-12-08 |
| 518 | 2016-11-25 | 4,340,000 | -10,000 | 0.07 | 6,532,937,817 | 14,322,000 | 3.300 | 2016-11-23 |
| 519 | 2016-11-24 | 4,350,000 | 4,000 | 0.07 | 6,532,937,817 | 14,311,500 | 3.290 | 2016-11-22 |
| 520 | 2016-11-16 | 4,346,000 | 10,000 | 0.07 | 6,532,937,817 | 14,819,860 | 3.410 | 2016-11-14 |
| 521 | 2016-11-01 | 4,336,000 | -6,000 | 0.07 | 6,532,937,817 | 13,528,320 | 3.120 | 2016-10-28 |
| 522 | 2016-10-31 | 4,342,000 | -54,000 | 0.07 | 6,532,937,817 | 14,024,660 | 3.230 | 2016-10-27 |
| 523 | 2016-10-28 | 4,396,000 | 16,000 | 0.07 | 6,532,937,817 | 13,891,360 | 3.160 | 2016-10-26 |
| 524 | 2016-10-26 | 4,380,000 | 16,000 | 0.07 | 6,532,937,817 | 14,147,400 | 3.230 | 2016-10-24 |
| 525 | 2016-10-25 | 4,364,000 | 10,000 | 0.07 | 6,532,937,817 | 13,179,280 | 3.020 | 2016-10-20 |
| 526 | 2016-10-19 | 4,354,000 | 16,000 | 0.07 | 6,532,937,817 | 13,236,160 | 3.040 | 2016-10-17 |
| 527 | 2016-10-17 | 4,338,000 | -10,000 | 0.07 | 6,532,937,817 | 13,230,900 | 3.050 | 2016-10-13 |
| 528 | 2016-10-14 | 4,348,000 | 4,000 | 0.07 | 6,532,937,817 | 13,217,920 | 3.040 | 2016-10-12 |
| 529 | 2016-10-12 | 4,344,000 | 6,000 | 0.07 | 6,532,937,817 | 13,900,800 | 3.200 | 2016-10-07 |
| 530 | 2016-10-05 | 4,338,000 | 6,000 | 0.07 | 6,532,937,817 | 13,447,800 | 3.100 | 2016-10-03 |
| 531 | 2016-09-28 | 4,332,000 | 6,000 | 0.07 | 6,532,937,817 | 12,996,000 | 3.000 | 2016-09-26 |
| 532 | 2016-09-14 | 4,326,000 | -4,000 | 0.07 | 6,532,937,817 | 13,237,560 | 3.060 | 2016-09-12 |
| 533 | 2016-09-08 | 4,330,000 | -20,000 | 0.07 | 6,532,937,817 | 13,596,200 | 3.140 | 2016-09-06 |
| 534 | 2016-09-06 | 4,350,000 | 4,000 | 0.07 | 6,532,937,817 | 13,267,500 | 3.050 | 2016-09-02 |
| 535 | 2016-08-23 | 4,346,000 | -20,000 | 0.07 | 6,532,937,817 | 13,950,660 | 3.210 | 2016-08-19 |
| 536 | 2016-08-12 | 4,366,000 | 40,000 | 0.07 | 6,532,937,817 | 13,098,000 | 3.000 | 2016-08-10 |
| 537 | 2016-08-09 | 4,326,000 | -10,000 | 0.07 | 6,532,937,817 | 12,588,660 | 2.910 | 2016-08-05 |
| 538 | 2016-08-01 | 4,336,000 | 10,000 | 0.07 | 6,532,937,817 | 12,140,800 | 2.800 | 2016-07-28 |
| 539 | 2016-07-22 | 4,326,000 | -14,000 | 0.07 | 6,532,937,817 | 11,983,020 | 2.770 | 2016-07-20 |
| 540 | 2016-07-21 | 4,340,000 | -10,000 | 0.07 | 6,532,937,817 | 11,457,600 | 2.640 | 2016-07-19 |
| 541 | 2016-07-19 | 4,350,000 | -14,000 | 0.07 | 6,532,937,817 | 11,658,000 | 2.680 | 2016-07-15 |
| 542 | 2016-07-14 | 4,364,000 | 10,000 | 0.07 | 6,532,937,817 | 11,259,120 | 2.580 | 2016-07-12 |
| 543 | 2016-06-30 | 4,354,000 | -2,000 | 0.07 | 6,532,937,817 | 10,101,280 | 2.320 | 2016-06-28 |
| 544 | 2016-06-08 | 4,356,000 | -4,000 | 0.07 | 6,532,937,817 | 11,020,680 | 2.530 | 2016-06-06 |
| 545 | 2016-05-30 | 4,360,000 | -4,000 | 0.07 | 6,532,937,817 | 10,725,600 | 2.460 | 2016-05-26 |
| 546 | 2016-04-28 | 4,364,000 | -2,000 | 0.07 | 6,532,937,817 | 11,302,760 | 2.590 | 2016-04-26 |
| 547 | 2016-04-25 | 4,366,000 | 2,000 | 0.07 | 6,532,937,817 | 11,788,200 | 2.700 | 2016-04-21 |
| 548 | 2016-04-21 | 4,364,000 | -2,000 | 0.07 | 6,532,937,817 | 12,044,640 | 2.760 | 2016-04-19 |
| 549 | 2016-04-20 | 4,366,000 | 4,000 | 0.07 | 6,532,937,817 | 12,050,160 | 2.760 | 2016-04-18 |
| 550 | 2016-04-18 | 4,362,000 | -24,000 | 0.07 | 6,532,937,817 | 12,649,800 | 2.900 | 2016-04-14 |
| 551 | 2016-04-15 | 4,386,000 | -112,000 | 0.07 | 6,532,937,817 | 12,236,940 | 2.790 | 2016-04-13 |
| 552 | 2016-04-14 | 4,498,000 | 108,000 | 0.07 | 6,532,937,817 | 11,919,700 | 2.650 | 2016-04-12 |
| 553 | 2016-04-12 | 4,390,000 | 10,000 | 0.07 | 6,532,937,817 | 10,272,600 | 2.340 | 2016-04-08 |
| 554 | 2016-04-08 | 4,380,000 | -10,000 | 0.07 | 6,532,937,817 | 10,293,000 | 2.350 | 2016-04-06 |
| 555 | 2016-04-06 | 4,390,000 | 10,000 | 0.07 | 6,532,937,817 | 10,843,300 | 2.470 | 2016-04-01 |
| 556 | 2016-03-29 | 4,380,000 | -24,000 | 0.07 | 6,532,937,817 | 10,424,400 | 2.380 | 2016-03-23 |
| 557 | 2016-03-24 | 4,404,000 | 20,000 | 0.07 | 6,532,937,817 | 10,305,360 | 2.340 | 2016-03-22 |
| 558 | 2016-03-11 | 4,384,000 | 4,000 | 0.07 | 6,532,937,817 | 9,907,840 | 2.260 | 2016-03-09 |
| 559 | 2016-02-24 | 4,380,000 | -40,000 | 0.07 | 6,532,937,817 | 8,847,600 | 2.020 | 2016-02-22 |
| 560 | 2016-02-17 | 4,420,000 | 40,000 | 0.07 | 6,532,937,817 | 8,088,600 | 1.830 | 2016-02-15 |
| 561 | 2015-12-14 | 4,380,000 | -10,000 | 0.07 | 6,532,937,817 | 10,643,400 | 2.430 | 2015-12-10 |
| 562 | 2015-12-07 | 4,390,000 | -30,000 | 0.07 | 6,532,937,817 | 11,238,400 | 2.560 | 2015-12-03 |
| 563 | 2015-12-04 | 4,420,000 | 40,000 | 0.07 | 6,532,937,817 | 11,757,200 | 2.660 | 2015-12-02 |
| 564 | 2015-11-27 | 4,380,000 | -8,000 | 0.07 | 6,532,937,817 | 11,475,600 | 2.620 | 2015-11-25 |
| 565 | 2015-11-03 | 4,388,000 | -16,000 | 0.07 | 6,532,937,817 | 13,734,440 | 3.130 | 2015-10-30 |
| 566 | 2015-11-02 | 4,404,000 | 16,000 | 0.07 | 6,532,937,817 | 14,004,720 | 3.180 | 2015-10-29 |
| 567 | 2015-10-20 | 4,388,000 | -34,000 | 0.07 | 6,532,937,817 | 15,665,160 | 3.570 | 2015-10-16 |
| 568 | 2015-10-16 | 4,422,000 | 34,000 | 0.07 | 6,532,937,817 | 15,919,200 | 3.600 | 2015-10-14 |
| 569 | 2015-10-12 | 4,388,000 | -4,000 | 0.07 | 6,532,937,817 | 16,060,080 | 3.660 | 2015-10-08 |
| 570 | 2015-10-09 | 4,392,000 | -26,000 | 0.07 | 6,532,937,817 | 15,942,960 | 3.630 | 2015-10-07 |
| 571 | 2015-09-01 | 4,418,000 | 2,000 | 0.07 | 6,532,937,817 | 17,009,300 | 3.850 | 2015-08-28 |
| 572 | 2015-08-28 | 4,416,000 | 4,000 | 0.07 | 6,532,937,817 | 16,383,360 | 3.710 | 2015-08-26 |
| 573 | 2015-08-10 | 4,412,000 | -10,000 | 0.07 | 6,532,937,817 | 18,971,600 | 4.300 | 2015-08-06 |
| 574 | 2015-08-07 | 4,422,000 | 10,000 | 0.07 | 6,532,937,817 | 18,307,080 | 4.140 | 2015-08-05 |
| 575 | 2015-06-11 | 4,412,000 | -6,000 | 0.07 | 6,532,937,817 | 20,074,600 | 4.550 | 2015-06-09 |
| 576 | 2015-06-02 | 4,418,000 | 2,000 | 0.07 | 6,532,937,817 | 21,073,860 | 4.770 | 2015-05-29 |
| 577 | 2015-05-28 | 4,416,000 | 4,000 | 0.07 | 6,532,937,817 | 21,682,560 | 4.910 | 2015-05-26 |
| 578 | 2015-05-14 | 4,412,000 | -6,000 | 0.07 | 6,532,937,817 | 21,177,600 | 4.800 | 2015-05-12 |
| 579 | 2015-05-11 | 4,418,000 | -48,000 | 0.07 | 6,532,937,817 | 21,294,760 | 4.820 | 2015-05-07 |
| 580 | 2015-05-04 | 4,466,000 | -8,000 | 0.07 | 6,532,937,817 | 21,928,060 | 4.910 | 2015-04-29 |
| 581 | 2015-04-29 | 4,474,000 | 8,000 | 0.07 | 6,532,937,817 | 22,504,220 | 5.030 | 2015-04-27 |
| 582 | 2015-04-24 | 4,466,000 | -42,000 | 0.07 | 6,532,937,817 | 23,044,560 | 5.160 | 2015-04-22 |
| 583 | 2015-04-23 | 4,508,000 | 42,000 | 0.07 | 6,532,937,817 | 22,675,240 | 5.030 | 2015-04-21 |
| 584 | 2015-04-22 | 4,466,000 | -52,000 | 0.07 | 6,532,937,817 | 22,106,700 | 4.950 | 2015-04-20 |
| 585 | 2015-04-21 | 4,518,000 | 6,000 | 0.07 | 6,532,937,817 | 23,086,980 | 5.110 | 2015-04-17 |
| 586 | 2015-04-16 | 4,512,000 | 38,000 | 0.07 | 6,532,937,817 | 22,740,480 | 5.040 | 2015-04-14 |
| 587 | 2015-04-15 | 4,474,000 | 30,000 | 0.07 | 6,532,937,817 | 23,443,760 | 5.240 | 2015-04-13 |
| 588 | 2015-04-14 | 4,444,000 | 4,000 | 0.07 | 6,532,937,817 | 21,997,800 | 4.950 | 2015-04-10 |
| 589 | 2015-04-13 | 4,440,000 | 20,000 | 0.07 | 6,532,937,817 | 21,756,000 | 4.900 | 2015-04-09 |
| 590 | 2015-04-10 | 4,420,000 | -38,000 | 0.07 | 6,532,937,817 | 21,216,000 | 4.800 | 2015-04-08 |
| 591 | 2015-04-08 | 4,458,000 | -18,000 | 0.07 | 6,532,937,817 | 20,283,900 | 4.550 | 2015-04-01 |
| 592 | 2015-04-02 | 4,476,000 | 20,000 | 0.07 | 6,532,937,817 | 19,649,640 | 4.390 | 2015-03-31 |
| 593 | 2015-03-24 | 4,456,000 | -20,000 | 0.07 | 6,532,937,817 | 19,428,160 | 4.360 | 2015-03-20 |
| 594 | 2015-03-23 | 4,476,000 | 18,000 | 0.07 | 6,532,937,817 | 19,515,360 | 4.360 | 2015-03-19 |
| 595 | 2015-03-20 | 4,458,000 | 20,000 | 0.07 | 6,532,937,817 | 19,169,400 | 4.300 | 2015-03-18 |
| 596 | 2015-03-16 | 4,438,000 | 40,000 | 0.07 | 6,532,937,817 | 19,260,920 | 4.340 | 2015-03-12 |
| 597 | 2015-03-12 | 4,398,000 | -40,000 | 0.07 | 6,532,937,817 | 19,791,000 | 4.500 | 2015-03-10 |
| 598 | 2015-03-09 | 4,438,000 | 54,000 | 0.07 | 6,532,937,817 | 20,636,700 | 4.650 | 2015-03-05 |
| 599 | 2015-01-21 | 4,384,000 | -8,000 | 0.07 | 6,532,937,817 | 20,560,960 | 4.690 | 2015-01-19 |
| 600 | 2015-01-20 | 4,392,000 | 10,000 | 0.07 | 6,532,937,817 | 21,476,880 | 4.890 | 2015-01-16 |
| 601 | 2015-01-19 | 4,382,000 | -6,000 | 0.07 | 6,532,937,817 | 21,515,620 | 4.910 | 2015-01-15 |
| 602 | 2015-01-16 | 4,388,000 | 10,000 | 0.07 | 6,532,937,817 | 21,720,600 | 4.950 | 2015-01-14 |
| 603 | 2015-01-14 | 4,378,000 | 4,000 | 0.07 | 6,532,937,817 | 21,933,780 | 5.010 | 2015-01-12 |
| 604 | 2015-01-13 | 4,374,000 | 10,000 | 0.07 | 6,532,937,817 | 22,351,140 | 5.110 | 2015-01-09 |
| 605 | 2015-01-09 | 4,364,000 | -20,000 | 0.07 | 6,532,937,817 | 22,518,240 | 5.160 | 2015-01-07 |
| 606 | 2014-12-29 | 4,384,000 | -6,000 | 0.07 | 6,532,937,817 | 22,051,520 | 5.030 | 2014-12-22 |
| 607 | 2014-12-18 | 4,390,000 | -6,000 | 0.07 | 6,532,937,817 | 21,291,500 | 4.850 | 2014-12-16 |
| 608 | 2014-12-16 | 4,396,000 | 6,000 | 0.07 | 6,532,937,817 | 22,243,760 | 5.060 | 2014-12-12 |
| 609 | 2014-12-11 | 4,390,000 | -40,000 | 0.07 | 6,532,937,817 | 22,213,400 | 5.060 | 2014-12-09 |
| 610 | 2014-12-10 | 4,430,000 | -6,000 | 0.07 | 6,532,937,817 | 22,770,200 | 5.140 | 2014-12-08 |
| 611 | 2014-12-08 | 4,436,000 | -10,000 | 0.07 | 6,532,937,817 | 23,244,640 | 5.240 | 2014-12-04 |
| 612 | 2014-12-05 | 4,446,000 | 10,000 | 0.07 | 6,532,937,817 | 22,541,220 | 5.070 | 2014-12-03 |
| 613 | 2014-12-04 | 4,436,000 | 6,000 | 0.07 | 6,532,937,817 | 22,801,040 | 5.140 | 2014-12-02 |
| 614 | 2014-12-03 | 4,430,000 | 6,000 | 0.07 | 6,532,937,817 | 23,036,000 | 5.200 | 2014-12-01 |
| 615 | 2014-11-28 | 4,424,000 | 1,400,000 | 0.07 | 6,532,937,817 | 23,137,520 | 5.230 | 2014-11-26 |
| 616 | 2014-11-24 | 3,024,000 | -10,000 | 0.05 | 6,532,937,817 | 14,999,040 | 4.960 | 2014-11-20 |
| 617 | 2014-11-21 | 3,034,000 | -10,000 | 0.05 | 6,532,937,817 | 15,261,020 | 5.030 | 2014-11-19 |
| 618 | 2014-11-18 | 3,044,000 | 6,000 | 0.05 | 6,532,937,817 | 15,646,160 | 5.140 | 2014-11-14 |
| 619 | 2014-11-17 | 3,038,000 | 800,000 | 0.05 | 6,532,937,817 | 15,584,940 | 5.130 | 2014-11-13 |
| 620 | 2014-11-13 | 2,238,000 | 1,916,000 | 0.03 | 6,532,937,817 | 11,525,700 | 5.150 | 2014-11-11 |
| 621 | 2014-11-11 | 322,000 | 18,000 | 0.00 | 6,532,937,817 | 1,687,280 | 5.240 | 2014-11-07 |
| 622 | 2014-11-05 | 304,000 | -8,000 | 0.00 | 6,532,937,817 | 1,580,800 | 5.200 | 2014-11-03 |
| 623 | 2014-11-04 | 312,000 | -18,000 | 0.00 | 6,532,937,817 | 1,644,240 | 5.270 | 2014-10-31 |
| 624 | 2014-10-31 | 330,000 | -2,000 | 0.01 | 6,532,937,817 | 1,702,800 | 5.160 | 2014-10-29 |
| 625 | 2014-10-30 | 332,000 | 8,000 | 0.01 | 6,532,937,817 | 1,706,480 | 5.140 | 2014-10-28 |
| 626 | 2014-10-29 | 324,000 | 6,000 | 0.00 | 6,532,937,817 | 1,671,840 | 5.160 | 2014-10-27 |
| 627 | 2014-10-28 | 318,000 | 10,000 | 0.00 | 6,532,937,817 | 1,669,500 | 5.250 | 2014-10-24 |
| 628 | 2014-10-23 | 308,000 | 4,000 | 0.00 | 6,532,937,817 | 1,576,960 | 5.120 | 2014-10-21 |
| 629 | 2014-10-17 | 304,000 | 4,000 | 0.00 | 6,532,937,817 | 1,599,040 | 5.260 | 2014-10-15 |
| 630 | 2014-10-14 | 300,000 | 40,000 | 0.00 | 6,532,937,817 | 1,608,000 | 5.360 | 2014-10-10 |
| 631 | 2014-09-16 | 260,000 | -10,000 | 0.00 | 6,532,937,817 | 1,414,400 | 5.440 | 2014-09-12 |
| 632 | 2014-09-15 | 270,000 | -10,000 | 0.00 | 6,532,937,817 | 1,476,900 | 5.470 | 2014-09-11 |
| 633 | 2014-09-10 | 280,000 | -300,000 | 0.00 | 6,532,937,817 | 1,512,000 | 5.400 | 2014-09-05 |
| 634 | 2014-09-08 | 580,000 | 10,000 | 0.01 | 6,532,937,817 | 3,155,200 | 5.440 | 2014-09-04 |
| 635 | 2014-09-02 | 570,000 | -4,000 | 0.01 | 6,532,937,817 | 3,038,100 | 5.330 | 2014-08-29 |
| 636 | 2014-08-29 | 574,000 | -6,000 | 0.01 | 6,532,937,817 | 3,145,520 | 5.480 | 2014-08-27 |
| 637 | 2014-08-20 | 580,000 | 10,000 | 0.01 | 6,532,937,817 | 3,282,800 | 5.660 | 2014-08-18 |
| 638 | 2014-08-19 | 570,000 | -10,000 | 0.01 | 6,532,937,817 | 3,271,800 | 5.740 | 2014-08-15 |
| 639 | 2014-08-18 | 580,000 | 10,000 | 0.01 | 6,532,937,817 | 3,282,800 | 5.660 | 2014-08-14 |
| 640 | 2014-08-14 | 570,000 | -10,000 | 0.01 | 6,532,937,817 | 3,266,100 | 5.730 | 2014-08-12 |
| 641 | 2014-08-13 | 580,000 | 10,000 | 0.01 | 6,532,937,817 | 3,277,000 | 5.650 | 2014-08-11 |
| 642 | 2014-08-08 | 570,000 | -50,000 | 0.01 | 6,532,937,817 | 3,300,300 | 5.790 | 2014-08-06 |
| 643 | 2014-08-07 | 620,000 | 20,000 | 0.01 | 6,532,937,817 | 3,546,400 | 5.720 | 2014-08-05 |
| 644 | 2014-08-06 | 600,000 | 30,000 | 0.01 | 6,532,937,817 | 3,378,000 | 5.630 | 2014-08-04 |
| 645 | 2014-07-24 | 570,000 | -10,000 | 0.01 | 6,532,937,817 | 3,135,000 | 5.500 | 2014-07-22 |
| 646 | 2014-07-22 | 580,000 | 10,000 | 0.01 | 6,532,937,817 | 3,050,800 | 5.260 | 2014-07-18 |
| 647 | 2014-07-21 | 570,000 | -20,000 | 0.01 | 6,532,937,817 | 3,066,600 | 5.380 | 2014-07-17 |
| 648 | 2014-07-18 | 590,000 | 20,000 | 0.01 | 6,532,937,817 | 3,180,100 | 5.390 | 2014-07-16 |
| 649 | 2014-07-16 | 570,000 | -10,000 | 0.01 | 6,532,937,817 | 3,015,300 | 5.290 | 2014-07-14 |
| 650 | 2014-07-14 | 580,000 | -6,000 | 0.01 | 6,532,937,817 | 3,033,400 | 5.230 | 2014-07-10 |
| 651 | 2014-07-09 | 586,000 | 10,000 | 0.01 | 6,532,937,817 | 3,029,620 | 5.170 | 2014-07-07 |
| 652 | 2014-07-07 | 576,000 | 300,000 | 0.01 | 6,532,937,817 | 2,983,680 | 5.180 | 2014-07-03 |
| 653 | 2014-07-02 | 276,000 | 6,000 | 0.00 | 6,532,937,817 | 1,344,120 | 4.870 | 2014-06-27 |
| 654 | 2014-05-21 | 270,000 | -188,000 | 0.00 | 6,532,937,817 | 1,314,900 | 4.870 | 2014-05-19 |
| 655 | 2014-05-20 | 458,000 | -120,000 | 0.01 | 6,532,937,817 | 2,285,420 | 4.990 | 2014-05-16 |
| 656 | 2014-05-19 | 578,000 | -12,000 | 0.01 | 6,532,937,817 | 2,947,800 | 5.100 | 2014-05-15 |
| 657 | 2014-05-16 | 590,000 | 300,000 | 0.01 | 6,532,937,817 | 3,091,600 | 5.240 | 2014-05-14 |
| 658 | 2014-05-15 | 290,000 | 12,000 | 0.00 | 6,532,937,817 | 1,455,800 | 5.020 | 2014-05-13 |
| 659 | 2014-05-12 | 278,000 | -4,000 | 0.00 | 6,532,937,817 | 1,370,540 | 4.930 | 2014-05-08 |
| 660 | 2014-05-09 | 282,000 | -100,000 | 0.00 | 6,532,937,817 | 1,410,000 | 5.000 | 2014-05-07 |
| 661 | 2014-05-08 | 382,000 | 24,000 | 0.01 | 6,532,937,817 | 2,013,140 | 5.270 | 2014-05-05 |
| 662 | 2014-05-07 | 358,000 | 8,000 | 0.01 | 6,532,937,817 | 1,926,040 | 5.380 | 2014-05-02 |
| 663 | 2014-05-02 | 350,000 | -2,000 | 0.01 | 6,532,937,817 | 1,907,500 | 5.450 | 2014-04-29 |
| 664 | 2014-04-29 | 352,000 | -4,000 | 0.01 | 6,532,937,817 | 2,041,600 | 5.800 | 2014-04-25 |
| 665 | 2014-04-25 | 356,000 | -2,000 | 0.01 | 6,532,937,817 | 2,054,120 | 5.770 | 2014-04-23 |
| 666 | 2014-04-24 | 358,000 | 6,000 | 0.01 | 6,532,937,817 | 2,083,560 | 5.820 | 2014-04-22 |
| 667 | 2014-04-14 | 352,000 | -80,000 | 0.01 | 6,532,937,817 | 2,185,920 | 6.210 | 2014-04-10 |
| 668 | 2014-04-11 | 432,000 | -20,000 | 0.01 | 6,532,937,817 | 2,553,120 | 5.910 | 2014-04-09 |
| 669 | 2014-04-10 | 452,000 | 100,000 | 0.01 | 6,532,937,817 | 2,752,680 | 6.090 | 2014-04-08 |
| 670 | 2014-04-07 | 352,000 | 80,000 | 0.01 | 6,532,937,817 | 2,217,600 | 6.300 | 2014-04-03 |
| 671 | 2014-04-03 | 272,000 | -16,000 | 0.00 | 6,532,937,817 | 1,664,640 | 6.120 | 2014-04-01 |
| 672 | 2014-04-02 | 288,000 | 4,000 | 0.00 | 6,532,937,817 | 1,759,680 | 6.110 | 2014-03-31 |
| 673 | 2014-03-28 | 284,000 | -20,000 | 0.00 | 6,532,937,817 | 1,675,600 | 5.900 | 2014-03-26 |
| 674 | 2014-03-27 | 304,000 | -126,000 | 0.00 | 6,532,937,817 | 1,769,280 | 5.820 | 2014-03-25 |
| 675 | 2014-03-26 | 430,000 | 10,000 | 0.01 | 6,532,937,817 | 2,494,000 | 5.800 | 2014-03-24 |
| 676 | 2014-03-24 | 420,000 | -10,000 | 0.01 | 6,532,937,817 | 2,356,200 | 5.610 | 2014-03-20 |
| 677 | 2014-03-21 | 430,000 | 10,000 | 0.01 | 6,532,937,817 | 2,455,300 | 5.710 | 2014-03-19 |
| 678 | 2014-03-20 | 420,000 | -20,000 | 0.01 | 6,532,937,817 | 2,398,200 | 5.710 | 2014-03-18 |
| 679 | 2014-03-19 | 440,000 | 6,000 | 0.01 | 6,532,937,817 | 2,464,000 | 5.600 | 2014-03-17 |
| 680 | 2014-03-18 | 434,000 | 16,000 | 0.01 | 6,532,937,817 | 2,356,620 | 5.430 | 2014-03-14 |
| 681 | 2014-03-17 | 418,000 | -190,000 | 0.01 | 6,532,937,817 | 2,311,540 | 5.530 | 2014-03-13 |
| 682 | 2014-03-14 | 608,000 | -24,000 | 0.01 | 6,532,937,817 | 3,277,120 | 5.390 | 2014-03-12 |
| 683 | 2014-03-13 | 632,000 | 8,000 | 0.01 | 6,532,937,817 | 3,368,560 | 5.330 | 2014-03-11 |
| 684 | 2014-03-12 | 624,000 | 142,000 | 0.01 | 6,532,937,817 | 3,350,880 | 5.370 | 2014-03-10 |
| 685 | 2014-03-11 | 482,000 | 10,000 | 0.01 | 6,532,937,817 | 2,732,940 | 5.670 | 2014-03-07 |
| 686 | 2014-03-10 | 472,000 | -18,000 | 0.01 | 6,532,937,817 | 2,728,160 | 5.780 | 2014-03-06 |
| 687 | 2014-03-07 | 490,000 | 60,000 | 0.01 | 6,532,937,817 | 2,773,400 | 5.660 | 2014-03-05 |
| 688 | 2014-03-06 | 430,000 | 10,000 | 0.01 | 6,532,937,817 | 2,403,700 | 5.590 | 2014-03-04 |
| 689 | 2014-03-03 | 420,000 | -50,000 | 0.01 | 6,532,937,817 | 2,360,400 | 5.620 | 2014-02-27 |
| 690 | 2014-02-27 | 470,000 | 30,000 | 0.01 | 6,532,937,817 | 2,514,500 | 5.350 | 2014-02-25 |
| 691 | 2014-02-26 | 440,000 | -30,000 | 0.01 | 6,532,937,817 | 2,398,000 | 5.450 | 2014-02-24 |
| 692 | 2014-02-25 | 470,000 | 150,000 | 0.01 | 6,532,937,817 | 2,664,900 | 5.670 | 2014-02-21 |
| 693 | 2014-02-20 | 320,000 | -50,000 | 0.00 | 6,532,937,817 | 1,814,400 | 5.670 | 2014-02-18 |
| 694 | 2014-02-19 | 370,000 | 164,000 | 0.01 | 6,532,937,817 | 2,079,400 | 5.620 | 2014-02-17 |
| 695 | 2014-02-18 | 206,000 | 6,000 | 0.00 | 6,532,937,817 | 1,176,260 | 5.710 | 2014-02-14 |
| 696 | 2014-02-14 | 200,000 | 24,000 | 0.00 | 6,532,937,817 | 1,166,000 | 5.830 | 2014-02-12 |
| 697 | 2014-02-04 | 176,000 | -8,000 | 0.00 | 6,532,937,817 | 945,120 | 5.370 | 2014-01-28 |
| 698 | 2014-01-28 | 184,000 | -4,000 | 0.00 | 6,532,937,817 | 1,028,560 | 5.590 | 2014-01-24 |
| 699 | 2014-01-27 | 188,000 | 12,000 | 0.00 | 6,532,937,817 | 1,060,320 | 5.640 | 2014-01-23 |
| 700 | 2014-01-24 | 176,000 | -4,000 | 0.00 | 6,532,937,817 | 990,880 | 5.630 | 2014-01-22 |
| 701 | 2014-01-23 | 180,000 | -30,000 | 0.00 | 6,532,937,817 | 995,400 | 5.530 | 2014-01-21 |
| 702 | 2014-01-22 | 210,000 | -10,000 | 0.00 | 6,532,937,817 | 1,127,700 | 5.370 | 2014-01-20 |
| 703 | 2014-01-21 | 220,000 | -10,000 | 0.00 | 6,532,937,817 | 1,201,200 | 5.460 | 2014-01-17 |
| 704 | 2014-01-20 | 230,000 | -60,000 | 0.00 | 6,532,937,817 | 1,251,200 | 5.440 | 2014-01-16 |
| 705 | 2014-01-16 | 290,000 | -80,000 | 0.00 | 6,532,937,817 | 1,484,800 | 5.120 | 2014-01-14 |
| 706 | 2014-01-10 | 370,000 | 80,000 | 0.01 | 6,532,937,817 | 1,857,400 | 5.020 | 2014-01-08 |
| 707 | 2014-01-08 | 290,000 | 46,000 | 0.00 | 6,532,937,817 | 1,423,900 | 4.910 | 2014-01-06 |
| 708 | 2014-01-06 | 244,000 | 40,000 | 0.00 | 6,532,937,817 | 1,268,800 | 5.200 | 2014-01-02 |
| 709 | 2014-01-03 | 204,000 | 4,000 | 0.00 | 6,532,937,817 | 1,083,240 | 5.310 | 2013-12-30 |
| 710 | 2013-12-20 | 200,000 | -30,000 | 0.00 | 6,532,937,817 | 1,074,000 | 5.370 | 2013-12-18 |
| 711 | 2013-12-17 | 230,000 | -60,000 | 0.00 | 6,532,937,817 | 1,198,300 | 5.210 | 2013-12-13 |
| 712 | 2013-12-13 | 290,000 | -74,000 | 0.00 | 6,532,937,817 | 1,510,900 | 5.210 | 2013-12-11 |
| 713 | 2013-12-12 | 364,000 | -116,000 | 0.01 | 6,532,937,817 | 1,911,000 | 5.250 | 2013-12-10 |
| 714 | 2013-12-11 | 480,000 | 116,000 | 0.01 | 6,532,937,817 | 2,592,000 | 5.400 | 2013-12-09 |
| 715 | 2013-12-05 | 364,000 | -16,000 | 0.01 | 6,532,937,817 | 2,052,960 | 5.640 | 2013-12-03 |
| 716 | 2013-12-04 | 380,000 | 16,000 | 0.01 | 6,532,937,817 | 2,101,400 | 5.530 | 2013-12-02 |
| 717 | 2013-12-02 | 364,000 | -30,000 | 0.01 | 6,532,937,817 | 2,045,680 | 5.620 | 2013-11-28 |
| 718 | 2013-11-29 | 394,000 | 74,000 | 0.01 | 6,532,937,817 | 2,170,940 | 5.510 | 2013-11-27 |
| 719 | 2013-11-22 | 320,000 | -60,000 | 0.00 | 6,532,937,817 | 1,680,000 | 5.250 | 2013-11-20 |
| 720 | 2013-11-21 | 380,000 | 150,000 | 0.01 | 6,532,937,817 | 2,014,000 | 5.300 | 2013-11-19 |
| 721 | 2013-11-20 | 230,000 | 26,000 | 0.00 | 6,532,937,817 | 1,242,000 | 5.400 | 2013-11-18 |
| 722 | 2013-11-13 | 204,000 | 4,000 | 0.00 | 6,532,937,817 | 1,054,680 | 5.170 | 2013-11-11 |
| 723 | 2013-11-08 | 200,000 | -50,000 | 0.00 | 6,532,937,817 | 1,056,000 | 5.280 | 2013-11-06 |
| 724 | 2013-11-07 | 250,000 | -84,000 | 0.00 | 6,532,937,817 | 1,327,500 | 5.310 | 2013-11-05 |
| 725 | 2013-11-04 | 334,000 | 80,000 | 0.01 | 6,532,937,817 | 1,733,460 | 5.190 | 2013-10-31 |
| 726 | 2013-10-29 | 254,000 | -108,000 | 0.00 | 6,532,937,817 | 1,287,780 | 5.070 | 2013-10-25 |
| 727 | 2013-10-28 | 362,000 | -20,000 | 0.01 | 6,532,937,817 | 1,857,060 | 5.130 | 2013-10-24 |
| 728 | 2013-10-25 | 382,000 | -48,000 | 0.01 | 6,532,937,817 | 1,971,120 | 5.160 | 2013-10-23 |
| 729 | 2013-10-24 | 430,000 | 10,000 | 0.01 | 6,532,937,817 | 2,240,300 | 5.210 | 2013-10-22 |
| 730 | 2013-10-22 | 420,000 | -40,000 | 0.01 | 6,532,937,817 | 2,154,600 | 5.130 | 2013-10-18 |
| 731 | 2013-10-21 | 460,000 | 90,000 | 0.01 | 6,532,937,817 | 2,378,200 | 5.170 | 2013-10-17 |
| 732 | 2013-10-17 | 370,000 | 70,000 | 0.01 | 6,532,937,817 | 1,972,100 | 5.330 | 2013-10-15 |
| 733 | 2013-10-11 | 300,000 | 100,000 | 0.00 | 6,532,937,817 | 1,608,000 | 5.360 | 2013-10-09 |
| 734 | 2013-10-04 | 200,000 | -50,000 | 0.00 | 6,519,255,462 | 1,058,000 | 5.290 | 2013-10-02 |
| 735 | 2013-10-03 | 250,000 | -50,000 | 0.00 | 6,519,255,462 | 1,287,500 | 5.150 | 2013-09-30 |
| 736 | 2013-10-02 | 300,000 | 100,000 | 0.00 | 6,519,255,462 | 1,539,000 | 5.130 | 2013-09-27 |
| 737 | 2013-09-24 | 200,000 | -160,000 | 0.00 | 6,519,255,462 | 1,052,000 | 5.260 | 2013-09-19 |
| 738 | 2013-09-23 | 360,000 | 160,000 | 0.01 | 6,519,255,462 | 1,908,000 | 5.300 | 2013-09-18 |
| 739 | 2013-09-16 | 200,000 | -22,000 | 0.00 | 6,519,255,462 | 1,076,000 | 5.380 | 2013-09-12 |
| 740 | 2013-09-13 | 222,000 | 2,000 | 0.00 | 6,519,255,462 | 1,141,080 | 5.140 | 2013-09-11 |
| 741 | 2013-09-12 | 220,000 | -8,000 | 0.00 | 6,519,255,462 | 1,130,800 | 5.140 | 2013-09-10 |
| 742 | 2013-09-11 | 228,000 | -6,000 | 0.00 | 6,519,255,462 | 1,155,960 | 5.070 | 2013-09-09 |
| 743 | 2013-09-10 | 234,000 | 2,000 | 0.00 | 6,519,255,462 | 1,160,640 | 4.960 | 2013-09-06 |
| 744 | 2013-09-05 | 232,000 | -100,000 | 0.00 | 6,519,255,462 | 1,171,600 | 5.050 | 2013-09-03 |
| 745 | 2013-09-04 | 332,000 | 100,000 | 0.01 | 6,519,255,462 | 1,643,400 | 4.950 | 2013-09-02 |
| 746 | 2013-09-02 | 232,000 | -70,000 | 0.00 | 6,519,255,462 | 1,134,480 | 4.890 | 2013-08-29 |
| 747 | 2013-08-30 | 302,000 | 70,000 | 0.00 | 6,519,255,462 | 1,479,800 | 4.900 | 2013-08-28 |
| 748 | 2013-08-28 | 232,000 | -10,000 | 0.00 | 6,519,255,462 | 1,153,040 | 4.970 | 2013-08-26 |
| 749 | 2013-08-21 | 242,000 | 4,000 | 0.00 | 6,519,255,462 | 1,202,740 | 4.970 | 2013-08-19 |
| 750 | 2013-08-20 | 238,000 | -4,000 | 0.00 | 6,519,255,462 | 1,190,000 | 5.000 | 2013-08-16 |
| 751 | 2013-08-19 | 242,000 | 2,000 | 0.00 | 6,519,255,462 | 1,202,740 | 4.970 | 2013-08-15 |
| 752 | 2013-07-30 | 240,000 | -10,000 | 0.00 | 6,519,255,462 | 1,046,400 | 4.360 | 2013-07-26 |
| 753 | 2013-07-29 | 250,000 | 2,000 | 0.00 | 6,519,255,462 | 1,095,000 | 4.380 | 2013-07-25 |
| 754 | 2013-07-17 | 248,000 | -4,000 | 0.00 | 6,519,255,462 | 1,093,680 | 4.410 | 2013-07-15 |
| 755 | 2013-07-03 | 252,000 | -20,000 | 0.00 | 6,519,255,462 | 982,800 | 3.900 | 2013-06-28 |
| 756 | 2013-06-25 | 272,000 | -10,000 | 0.00 | 6,519,255,462 | 1,030,880 | 3.790 | 2013-06-21 |
| 757 | 2013-06-24 | 282,000 | 6,000 | 0.00 | 6,519,255,462 | 1,043,400 | 3.700 | 2013-06-20 |
| 758 | 2013-06-20 | 276,000 | 10,000 | 0.00 | 6,519,255,462 | 1,043,280 | 3.780 | 2013-06-18 |
| 759 | 2013-06-07 | 266,000 | 10,000 | 0.00 | 6,519,255,462 | 1,069,320 | 4.020 | 2013-06-05 |
| 760 | 2013-06-03 | 256,000 | -10,000 | 0.00 | 6,519,255,462 | 1,062,400 | 4.150 | 2013-05-30 |
| 761 | 2013-05-31 | 266,000 | -6,000 | 0.00 | 6,519,255,462 | 1,109,220 | 4.170 | 2013-05-29 |
| 762 | 2013-05-15 | 272,000 | -50,000 | 0.00 | 6,519,255,462 | 1,194,080 | 4.390 | 2013-05-13 |
| 763 | 2013-05-13 | 322,000 | -40,000 | 0.00 | 6,519,255,462 | 1,449,000 | 4.500 | 2013-05-09 |
| 764 | 2013-05-08 | 362,000 | 60,000 | 0.01 | 6,519,255,462 | 1,629,000 | 4.500 | 2013-05-06 |
| 765 | 2013-05-07 | 302,000 | 30,000 | 0.00 | 6,519,255,462 | 1,343,900 | 4.450 | 2013-05-03 |
| 766 | 2013-05-03 | 272,000 | -8,000 | 0.00 | 6,519,255,462 | 1,215,840 | 4.470 | 2013-04-30 |
| 767 | 2013-04-26 | 280,000 | -60,000 | 0.00 | 6,519,255,462 | 1,260,000 | 4.500 | 2013-04-24 |
| 768 | 2013-04-25 | 340,000 | 20,000 | 0.01 | 6,519,255,462 | 1,533,400 | 4.510 | 2013-04-23 |
| 769 | 2013-04-24 | 320,000 | 34,000 | 0.00 | 6,519,255,462 | 1,465,600 | 4.580 | 2013-04-22 |
| 770 | 2013-04-19 | 286,000 | -10,000 | 0.00 | 6,519,255,462 | 1,238,380 | 4.330 | 2013-04-17 |
| 771 | 2013-03-26 | 296,000 | -10,000 | 0.00 | 6,519,255,462 | 1,305,360 | 4.410 | 2013-03-22 |
| 772 | 2013-03-22 | 306,000 | -2,000 | 0.00 | 6,519,255,462 | 1,380,060 | 4.510 | 2013-03-20 |
| 773 | 2013-03-20 | 308,000 | -16,000 | 0.00 | 6,519,255,462 | 1,330,560 | 4.320 | 2013-03-18 |
| 774 | 2013-03-19 | 324,000 | 12,000 | 0.00 | 6,519,255,462 | 1,509,840 | 4.660 | 2013-03-15 |
| 775 | 2013-03-15 | 312,000 | 10,000 | 0.00 | 6,519,255,462 | 1,513,200 | 4.850 | 2013-03-13 |
| 776 | 2013-03-11 | 302,000 | -10,000 | 0.00 | 6,519,255,462 | 1,513,020 | 5.010 | 2013-03-07 |
| 777 | 2013-03-07 | 312,000 | -6,000 | 0.00 | 6,519,255,462 | 1,547,520 | 4.960 | 2013-03-05 |
| 778 | 2013-03-06 | 318,000 | 10,000 | 0.00 | 6,519,255,462 | 1,555,020 | 4.890 | 2013-03-04 |
| 779 | 2013-03-05 | 308,000 | -20,000 | 0.00 | 6,519,255,462 | 1,540,000 | 5.000 | 2013-03-01 |
| 780 | 2013-02-27 | 328,000 | 20,000 | 0.01 | 6,519,255,462 | 1,584,240 | 4.830 | 2013-02-25 |
| 781 | 2013-02-26 | 308,000 | -12,000 | 0.00 | 6,519,255,462 | 1,493,800 | 4.850 | 2013-02-22 |
| 782 | 2013-02-22 | 320,000 | -204,000 | 0.00 | 6,519,255,462 | 1,587,200 | 4.960 | 2013-02-20 |
| 783 | 2013-02-21 | 524,000 | -140,000 | 0.01 | 6,519,255,462 | 2,572,840 | 4.910 | 2013-02-19 |
| 784 | 2013-02-19 | 664,000 | 10,000 | 0.01 | 6,519,255,462 | 3,359,840 | 5.060 | 2013-02-15 |
| 785 | 2013-02-14 | 654,000 | -4,000 | 0.01 | 6,519,255,462 | 3,250,380 | 4.970 | 2013-02-07 |
| 786 | 2013-02-06 | 658,000 | -16,000 | 0.01 | 6,519,255,462 | 3,329,480 | 5.060 | 2013-02-04 |
| 787 | 2013-02-05 | 674,000 | 8,000 | 0.01 | 6,519,255,462 | 3,343,040 | 4.960 | 2013-02-01 |
| 788 | 2013-02-01 | 666,000 | 8,000 | 0.01 | 6,519,255,462 | 3,343,320 | 5.020 | 2013-01-30 |
| 789 | 2013-01-31 | 658,000 | -100,000 | 0.01 | 6,519,255,462 | 3,322,900 | 5.050 | 2013-01-29 |
| 790 | 2013-01-30 | 758,000 | 44,000 | 0.01 | 6,519,255,462 | 3,782,420 | 4.990 | 2013-01-28 |
| 791 | 2013-01-29 | 714,000 | 6,000 | 0.01 | 6,519,255,462 | 3,491,460 | 4.890 | 2013-01-25 |
| 792 | 2013-01-23 | 708,000 | -6,000 | 0.01 | 6,519,255,462 | 3,589,560 | 5.070 | 2013-01-21 |
| 793 | 2013-01-22 | 714,000 | 180,000 | 0.01 | 6,519,255,462 | 3,627,120 | 5.080 | 2013-01-18 |
| 794 | 2013-01-17 | 534,000 | 200,000 | 0.01 | 6,519,255,462 | 2,718,060 | 5.090 | 2013-01-15 |
| 795 | 2013-01-16 | 334,000 | 10,000 | 0.01 | 6,519,255,462 | 1,696,720 | 5.080 | 2013-01-14 |
| 796 | 2013-01-15 | 324,000 | -4,000 | 0.00 | 6,519,255,462 | 1,655,640 | 5.110 | 2013-01-11 |
| 797 | 2013-01-14 | 328,000 | -30,000 | 0.01 | 6,519,255,462 | 1,699,040 | 5.180 | 2013-01-10 |
| 798 | 2013-01-11 | 358,000 | -10,000 | 0.01 | 6,519,255,462 | 1,840,120 | 5.140 | 2013-01-09 |
| 799 | 2013-01-10 | 368,000 | 36,000 | 0.01 | 6,519,255,462 | 1,902,560 | 5.170 | 2013-01-08 |
| 800 | 2013-01-08 | 332,000 | 16,000 | 0.01 | 6,519,255,462 | 1,749,640 | 5.270 | 2013-01-04 |
| 801 | 2013-01-07 | 316,000 | -20,000 | 0.00 | 6,519,255,462 | 1,681,120 | 5.320 | 2013-01-03 |
| 802 | 2013-01-04 | 336,000 | 14,000 | 0.01 | 6,519,255,462 | 1,750,560 | 5.210 | 2013-01-02 |
| 803 | 2013-01-02 | 322,000 | 20,000 | 0.00 | 6,519,255,462 | 1,629,320 | 5.060 | 2012-12-27 |
| 804 | 2012-12-27 | 302,000 | 8,000 | 0.00 | 6,519,255,462 | 1,525,100 | 5.050 | 2012-12-20 |
| 805 | 2012-12-20 | 294,000 | -6,000 | 0.00 | 6,519,255,462 | 1,493,520 | 5.080 | 2012-12-18 |
| 806 | 2012-12-19 | 300,000 | -8,000 | 0.00 | 6,519,255,462 | 1,536,000 | 5.120 | 2012-12-17 |
| 807 | 2012-12-17 | 308,000 | -338,000 | 0.00 | 6,519,255,462 | 1,524,600 | 4.950 | 2012-12-13 |
| 808 | 2012-12-11 | 646,000 | -102,000 | 0.01 | 6,519,255,462 | 3,268,760 | 5.060 | 2012-12-07 |
| 809 | 2012-12-10 | 748,000 | 82,000 | 0.01 | 6,519,255,462 | 3,762,440 | 5.030 | 2012-12-06 |
| 810 | 2012-12-05 | 666,000 | -34,000 | 0.01 | 6,519,255,462 | 3,210,120 | 4.820 | 2012-12-03 |
| 811 | 2012-12-04 | 700,000 | 390,000 | 0.01 | 6,519,255,462 | 3,409,000 | 4.870 | 2012-11-30 |
| 812 | 2012-12-03 | 310,000 | 20,000 | 0.00 | 6,519,255,462 | 1,460,100 | 4.710 | 2012-11-29 |
| 813 | 2012-11-29 | 290,000 | -10,000 | 0.00 | 6,519,255,462 | 1,354,300 | 4.670 | 2012-11-27 |
| 814 | 2012-11-28 | 300,000 | -22,000 | 0.00 | 6,519,255,462 | 1,404,000 | 4.680 | 2012-11-26 |
| 815 | 2012-11-27 | 322,000 | -10,000 | 0.00 | 6,519,255,462 | 1,532,720 | 4.760 | 2012-11-23 |
| 816 | 2012-11-26 | 332,000 | -12,000 | 0.01 | 6,519,255,462 | 1,530,520 | 4.610 | 2012-11-22 |
| 817 | 2012-11-23 | 344,000 | 12,000 | 0.01 | 6,519,255,462 | 1,609,920 | 4.680 | 2012-11-21 |
| 818 | 2012-11-21 | 332,000 | 12,000 | 0.01 | 6,519,255,462 | 1,573,680 | 4.740 | 2012-11-19 |
| 819 | 2012-11-20 | 320,000 | -14,000 | 0.00 | 6,519,255,462 | 1,491,200 | 4.660 | 2012-11-16 |
| 820 | 2012-11-19 | 334,000 | -38,000 | 0.01 | 6,519,255,462 | 1,549,760 | 4.640 | 2012-11-15 |
| 821 | 2012-11-16 | 372,000 | -58,000 | 0.01 | 6,519,255,462 | 1,744,680 | 4.690 | 2012-11-14 |
| 822 | 2012-11-15 | 430,000 | 120,000 | 0.01 | 6,519,255,462 | 1,965,100 | 4.570 | 2012-11-13 |
| 823 | 2012-11-14 | 310,000 | -162,000 | 0.00 | 6,519,255,462 | 1,475,600 | 4.760 | 2012-11-12 |
| 824 | 2012-11-13 | 472,000 | 2,000 | 0.01 | 6,519,255,462 | 2,341,120 | 4.960 | 2012-11-09 |
| 825 | 2012-11-12 | 470,000 | -14,000 | 0.01 | 6,519,255,462 | 2,401,700 | 5.110 | 2012-11-08 |
| 826 | 2012-11-09 | 484,000 | -6,000 | 0.01 | 6,519,255,462 | 2,550,680 | 5.270 | 2012-11-07 |
| 827 | 2012-11-08 | 490,000 | -20,000 | 0.01 | 6,519,255,462 | 2,606,800 | 5.320 | 2012-11-06 |
| 828 | 2012-11-07 | 510,000 | -4,000 | 0.01 | 6,519,255,462 | 2,774,400 | 5.440 | 2012-11-05 |
| 829 | 2012-11-06 | 514,000 | -48,000 | 0.01 | 6,519,255,462 | 2,765,320 | 5.380 | 2012-11-02 |
| 830 | 2012-11-05 | 562,000 | 38,000 | 0.01 | 6,519,255,462 | 3,040,420 | 5.410 | 2012-11-01 |
| 831 | 2012-11-02 | 524,000 | -38,000 | 0.01 | 6,519,255,462 | 2,761,480 | 5.270 | 2012-10-31 |
| 832 | 2012-11-01 | 562,000 | -42,000 | 0.01 | 6,519,255,462 | 2,883,060 | 5.130 | 2012-10-30 |
| 833 | 2012-10-31 | 604,000 | 30,000 | 0.01 | 6,519,255,462 | 3,074,360 | 5.090 | 2012-10-29 |
| 834 | 2012-10-30 | 574,000 | 22,000 | 0.01 | 6,519,255,462 | 2,812,600 | 4.900 | 2012-10-26 |
| 835 | 2012-10-29 | 552,000 | 46,000 | 0.01 | 6,519,255,462 | 2,809,680 | 5.090 | 2012-10-25 |
| 836 | 2012-10-26 | 506,000 | -108,000 | 0.01 | 6,519,255,462 | 2,610,960 | 5.160 | 2012-10-24 |
| 837 | 2012-10-25 | 614,000 | 4,000 | 0.01 | 6,519,255,462 | 3,303,320 | 5.380 | 2012-10-22 |
| 838 | 2012-10-24 | 610,000 | -34,000 | 0.01 | 6,519,255,462 | 3,196,400 | 5.240 | 2012-10-19 |
| 839 | 2012-10-22 | 644,000 | 76,000 | 0.01 | 6,519,255,462 | 3,187,800 | 4.950 | 2012-10-18 |
| 840 | 2012-10-19 | 568,000 | -8,000 | 0.01 | 6,519,255,462 | 2,646,880 | 4.660 | 2012-10-17 |
| 841 | 2012-10-18 | 576,000 | -142,000 | 0.01 | 6,519,255,462 | 2,643,840 | 4.590 | 2012-10-16 |
| 842 | 2012-10-17 | 718,000 | -38,000 | 0.01 | 6,519,255,462 | 3,281,260 | 4.570 | 2012-10-15 |
| 843 | 2012-10-16 | 756,000 | 242,000 | 0.01 | 6,519,255,462 | 3,470,040 | 4.590 | 2012-10-12 |
| 844 | 2012-10-11 | 514,000 | -112,000 | 0.01 | 6,519,255,462 | 2,235,900 | 4.350 | 2012-10-09 |
| 845 | 2012-10-10 | 626,000 | 30,000 | 0.01 | 6,519,255,462 | 2,817,000 | 4.500 | 2012-10-08 |
| 846 | 2012-10-08 | 596,000 | -64,000 | 0.01 | 6,519,255,462 | 2,711,800 | 4.550 | 2012-10-04 |
| 847 | 2012-10-05 | 660,000 | 8,000 | 0.01 | 6,519,255,462 | 3,029,400 | 4.590 | 2012-10-03 |
| 848 | 2012-10-03 | 652,000 | 14,000 | 0.01 | 6,519,255,462 | 2,934,000 | 4.500 | 2012-09-27 |
| 849 | 2012-09-27 | 638,000 | 214,000 | 0.01 | 6,519,255,462 | 3,011,360 | 4.720 | 2012-09-25 |
| 850 | 2012-09-26 | 424,000 | 68,000 | 0.01 | 6,519,255,462 | 1,908,000 | 4.500 | 2012-09-24 |
| 851 | 2012-09-25 | 356,000 | -2,000 | 0.01 | 6,519,255,462 | 1,573,520 | 4.420 | 2012-09-21 |
| 852 | 2012-09-24 | 358,000 | -90,000 | 0.01 | 6,519,255,462 | 1,482,120 | 4.140 | 2012-09-20 |
| 853 | 2012-09-21 | 448,000 | -8,000 | 0.01 | 6,519,255,462 | 1,895,040 | 4.230 | 2012-09-19 |
| 854 | 2012-09-20 | 456,000 | 10,000 | 0.01 | 6,519,255,462 | 1,878,720 | 4.120 | 2012-09-18 |
| 855 | 2012-09-19 | 446,000 | -10,000 | 0.01 | 6,519,255,462 | 1,904,420 | 4.270 | 2012-09-17 |
| 856 | 2012-09-18 | 456,000 | 10,000 | 0.01 | 6,519,255,462 | 1,974,480 | 4.330 | 2012-09-14 |
| 857 | 2012-09-17 | 446,000 | -20,000 | 0.01 | 6,519,255,462 | 1,846,440 | 4.140 | 2012-09-13 |
| 858 | 2012-09-14 | 466,000 | -42,000 | 0.01 | 6,519,255,462 | 1,887,300 | 4.050 | 2012-09-12 |
| 859 | 2012-09-13 | 508,000 | 18,000 | 0.01 | 6,519,255,462 | 2,001,520 | 3.940 | 2012-09-11 |
| 860 | 2012-09-12 | 490,000 | 106,000 | 0.01 | 6,519,255,462 | 1,901,200 | 3.880 | 2012-09-10 |
| 861 | 2012-09-11 | 384,000 | 98,000 | 0.01 | 6,519,255,462 | 1,497,600 | 3.900 | 2012-09-07 |
| 862 | 2012-09-06 | 286,000 | 24,000 | 0.00 | 6,519,255,462 | 1,003,860 | 3.510 | 2012-09-04 |
| 863 | 2012-08-31 | 262,000 | -2,000 | 0.00 | 6,519,255,462 | 914,380 | 3.490 | 2012-08-29 |
| 864 | 2012-08-30 | 264,000 | 2,000 | 0.00 | 6,519,255,462 | 950,400 | 3.600 | 2012-08-28 |
| 865 | 2012-08-29 | 262,000 | 6,000 | 0.00 | 6,519,255,462 | 961,540 | 3.670 | 2012-08-27 |
| 866 | 2012-08-24 | 256,000 | 4,000 | 0.00 | 6,519,255,462 | 990,720 | 3.870 | 2012-08-22 |
| 867 | 2012-08-23 | 252,000 | 10,000 | 0.00 | 6,519,255,462 | 980,280 | 3.890 | 2012-08-21 |
| 868 | 2012-08-17 | 242,000 | -4,000 | 0.00 | 6,519,255,462 | 948,640 | 3.920 | 2012-08-15 |
| 869 | 2012-08-16 | 246,000 | 6,000 | 0.00 | 6,519,255,462 | 954,480 | 3.880 | 2012-08-14 |
| 870 | 2012-08-15 | 240,000 | 4,000 | 0.00 | 6,519,255,462 | 950,400 | 3.960 | 2012-08-13 |
| 871 | 2012-08-14 | 236,000 | 4,000 | 0.00 | 6,519,255,462 | 993,560 | 4.210 | 2012-08-10 |
| 872 | 2012-08-13 | 232,000 | -4,000 | 0.00 | 6,519,255,462 | 972,080 | 4.190 | 2012-08-09 |
| 873 | 2012-08-10 | 236,000 | 10,000 | 0.00 | 6,519,255,462 | 972,320 | 4.120 | 2012-08-08 |
| 874 | 2012-08-06 | 226,000 | -2,000 | 0.00 | 6,519,255,462 | 931,120 | 4.120 | 2012-08-02 |
| 875 | 2012-07-31 | 228,000 | -10,000 | 0.00 | 6,519,255,462 | 898,320 | 3.940 | 2012-07-27 |
| 876 | 2012-07-30 | 238,000 | 18,000 | 0.00 | 6,519,255,462 | 906,780 | 3.810 | 2012-07-26 |
| 877 | 2012-07-23 | 220,000 | 20,000 | 0.00 | 6,519,255,462 | 888,800 | 4.040 | 2012-07-19 |
| 878 | 2012-07-09 | 200,000 | -10,000 | 0.00 | 6,519,255,462 | 934,000 | 4.670 | 2012-07-05 |
| 879 | 2012-07-06 | 210,000 | -4,000 | 0.00 | 6,519,255,462 | 995,400 | 4.740 | 2012-07-04 |
| 880 | 2012-07-05 | 214,000 | 14,000 | 0.00 | 6,519,255,462 | 958,720 | 4.480 | 2012-07-03 |
| 881 | 2012-07-04 | 200,000 | 200,000 | 0.00 | 6,519,255,462 | 896,000 | 4.480 | 2012-06-29 |
| 882 | 2012-03-09 | 0 | -40,000 | 0.00 | 6,519,255,462 | 0 | 5.990 | 2012-03-07 |
| 883 | 2011-10-17 | 40,000 | -2,000 | 0.00 | 6,519,255,462 | 243,600 | 6.090 | 2011-10-13 |
| 884 | 2011-10-03 | 42,000 | -2,000 | 0.00 | 6,519,255,462 | 238,980 | 5.690 | 2011-09-28 |
| 885 | 2011-09-30 | 44,000 | -2,000 | 0.00 | 6,519,255,462 | 238,480 | 5.420 | 2011-09-27 |
| 886 | 2011-09-08 | 46,000 | -10,000 | 0.00 | 6,519,255,462 | 289,800 | 6.300 | 2011-09-06 |
| 887 | 2011-09-07 | 56,000 | 4,000 | 0.00 | 6,519,255,462 | 380,800 | 6.800 | 2011-09-05 |
| 888 | 2011-09-06 | 52,000 | 6,000 | 0.00 | 6,519,255,462 | 379,080 | 7.290 | 2011-09-02 |
| 889 | 2011-08-05 | 46,000 | 2,000 | 0.00 | 6,519,255,462 | 343,160 | 7.460 | 2011-08-03 |
| 890 | 2011-07-27 | 44,000 | -2,000 | 0.00 | 6,519,255,462 | 339,240 | 7.710 | 2011-07-25 |
| 891 | 2011-07-26 | 46,000 | -2,000 | 0.00 | 6,519,255,462 | 351,440 | 7.640 | 2011-07-22 |
| 892 | 2011-07-21 | 48,000 | 4,000 | 0.00 | 6,519,255,462 | 360,960 | 7.520 | 2011-07-19 |
| 893 | 2011-06-30 | 44,000 | 4,000 | 0.00 | 6,519,255,462 | 322,960 | 7.340 | 2011-06-28 |
| 894 | 2011-06-22 | 40,000 | -16,000 | 0.00 | 6,519,255,462 | 265,600 | 6.640 | 2011-06-20 |
| 895 | 2011-06-21 | 56,000 | -36,000 | 0.00 | 6,519,255,462 | 383,040 | 6.840 | 2011-06-17 |
| 896 | 2011-06-15 | 92,000 | -46,000 | 0.00 | 6,519,255,462 | 622,840 | 6.770 | 2011-06-13 |
| 897 | 2011-06-07 | 138,000 | 46,000 | 0.00 | 6,519,255,462 | 1,019,820 | 7.390 | 2011-06-02 |
| 898 | 2011-06-01 | 92,000 | 40,000 | 0.00 | 6,519,255,462 | 694,600 | 7.550 | 2011-05-30 |
| 899 | 2011-05-31 | 52,000 | 12,000 | 0.00 | 6,519,255,462 | 385,320 | 7.410 | 2011-05-27 |
| 900 | 2011-05-23 | 40,000 | -28,000 | 0.00 | 6,519,255,462 | 282,800 | 7.070 | 2011-05-19 |
| 901 | 2011-05-19 | 68,000 | -32,000 | 0.00 | 6,519,255,462 | 491,640 | 7.230 | 2011-05-17 |
| 902 | 2011-05-17 | 100,000 | 4,000 | 0.00 | 6,519,255,462 | 734,000 | 7.340 | 2011-05-13 |
| 903 | 2011-05-11 | 96,000 | 4,000 | 0.00 | 6,519,255,462 | 700,800 | 7.300 | 2011-05-06 |
| 904 | 2011-05-09 | 92,000 | 60,000 | 0.00 | 6,519,255,462 | 679,880 | 7.390 | 2011-05-05 |
| 905 | 2011-04-29 | 32,000 | -66,000 | 0.00 | 6,519,255,462 | 256,960 | 8.030 | 2011-04-27 |
| 906 | 2011-04-27 | 98,000 | 32,000 | 0.00 | 6,519,255,462 | 784,980 | 8.010 | 2011-04-21 |
| 907 | 2011-04-06 | 66,000 | -32,000 | 0.00 | 6,519,255,462 | 507,540 | 7.690 | 2011-04-01 |
| 908 | 2011-04-04 | 98,000 | -2,000 | 0.00 | 6,519,255,462 | 755,580 | 7.710 | 2011-03-31 |
| 909 | 2011-03-28 | 100,000 | 2,000 | 0.00 | 6,519,255,462 | 739,000 | 7.390 | 2011-03-24 |
| 910 | 2011-03-14 | 98,000 | -46,000 | 0.00 | 6,519,255,462 | 645,820 | 6.590 | 2011-03-10 |
| 911 | 2011-03-08 | 144,000 | 72,000 | 0.00 | 6,519,255,462 | 953,280 | 6.620 | 2011-03-04 |
| 912 | 2011-03-07 | 72,000 | 72,000 | 0.00 | 6,519,255,462 | 470,160 | 6.530 | 2011-03-03 |
| 913 | 2011-01-06 | 0 | -30,000 | 0.00 | 6,519,255,462 | 0 | 6.190 | 2011-01-04 |
| 914 | 2010-12-29 | 30,000 | -2,000 | 0.00 | 6,519,255,462 | 169,800 | 5.660 | 2010-12-23 |
| 915 | 2010-12-28 | 32,000 | 2,000 | 0.00 | 6,519,255,462 | 183,680 | 5.740 | 2010-12-22 |
| 916 | 2010-12-16 | 30,000 | -4,000 | 0.00 | 6,519,255,462 | 187,500 | 6.250 | 2010-12-14 |
| 917 | 2010-12-15 | 34,000 | 34,000 | 0.00 | 6,519,255,462 | 205,020 | 6.030 | 2010-12-13 |
| 918 | 2010-12-03 | 0 | -2,000 | 0.00 | 6,519,255,462 | 0 | 5.880 | 2010-12-01 |
| 919 | 2010-11-23 | 2,000 | 2,000 | 0.00 | 6,519,255,462 | 11,860 | 5.930 | 2010-11-19 |
| 920 | 2010-10-22 | 0 | -32,000 | 0.00 | 6,519,255,462 | 0 | 5.400 | 2010-10-20 |
| 921 | 2010-10-20 | 32,000 | -16,000 | 0.00 | 6,519,255,462 | 167,360 | 5.230 | 2010-10-18 |
| 922 | 2010-10-14 | 48,000 | 48,000 | 0.00 | 6,519,255,462 | 230,400 | 4.800 | 2010-10-12 |
| 923 | 2010-10-04 | 0 | -16,000 | 0.00 | 6,519,255,462 | 0 | 4.470 | 2010-09-29 |
| 924 | 2010-09-06 | 16,000 | 2,000 | 0.00 | 6,519,255,462 | 62,400 | 3.900 | 2010-09-02 |
| 925 | 2010-09-01 | 14,000 | -6,000 | 0.00 | 6,519,255,462 | 53,480 | 3.820 | 2010-08-30 |
| 926 | 2010-08-30 | 20,000 | 6,000 | 0.00 | 6,519,255,462 | 74,200 | 3.710 | 2010-08-26 |
| 927 | 2010-07-26 | 14,000 | -2,000 | 0.00 | 6,519,255,462 | 50,820 | 3.630 | 2010-07-22 |
| 928 | 2010-07-22 | 16,000 | 2,000 | 0.00 | 6,519,255,462 | 54,240 | 3.390 | 2010-07-20 |
| 929 | 2010-07-14 | 14,000 | -2,000 | 0.00 | 6,519,255,462 | 48,300 | 3.450 | 2010-07-12 |
| 930 | 2010-07-13 | 16,000 | -10,000 | 0.00 | 6,519,255,462 | 54,560 | 3.410 | 2010-07-09 |
| 931 | 2010-07-02 | 26,000 | -72,000 | 0.00 | 6,519,255,462 | 84,500 | 3.250 | 2010-06-29 |
| 932 | 2010-06-30 | 98,000 | 8,000 | 0.00 | 6,519,255,462 | 322,420 | 3.290 | 2010-06-28 |
| 933 | 2010-06-29 | 90,000 | 72,000 | 0.00 | 6,519,255,462 | 303,300 | 3.370 | 2010-06-25 |
| 934 | 2010-06-23 | 18,000 | -2,000 | 0.00 | 6,519,255,462 | 63,000 | 3.500 | 2010-06-21 |
| 935 | 2010-06-21 | 20,000 | -2,000 | 0.00 | 6,519,255,462 | 67,200 | 3.360 | 2010-06-17 |
| 936 | 2010-06-17 | 22,000 | 2,000 | 0.00 | 6,519,255,462 | 70,400 | 3.200 | 2010-06-14 |
| 937 | 2010-06-04 | 20,000 | 2,000 | 0.00 | 6,519,255,462 | 66,200 | 3.310 | 2010-06-02 |
| 938 | 2010-05-27 | 18,000 | 2,000 | 0.00 | 6,519,255,462 | 57,240 | 3.180 | 2010-05-25 |
| 939 | 2010-05-26 | 16,000 | -4,000 | 0.00 | 6,519,255,462 | 51,840 | 3.240 | 2010-05-24 |
| 940 | 2010-05-25 | 20,000 | 6,000 | 0.00 | 6,519,255,462 | 62,600 | 3.130 | 2010-05-20 |
| 941 | 2009-12-03 | 14,000 | 14,000 | 0.00 | 6,519,255,462 | 56,560 | 4.040 | 2009-12-01 |
| 942 | 2009-11-12 | 0 | -20,000 | 0.00 | 6,519,255,462 | 0 | 4.100 | 2009-11-10 |
Webb-site Database - Powered By Linux Group