China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.720 2026-02-03
2 2026-02-04 1.660 2026-02-02
3 2026-02-03 1.710 2026-01-30
4 2024-10-04 0 -10,000 0.00 6,982,937,817 0 2.190 2024-10-02
5 2024-09-19 10,000 -10,000 0.00 6,982,937,817 14,500 1.450 2024-09-16
6 2024-08-28 20,000 -30,000 0.00 6,982,937,817 32,600 1.630 2024-08-26
7 2024-08-06 50,000 -52,000 0.00 6,982,937,817 87,500 1.750 2024-08-02
8 2024-07-30 102,000 -2,000 0.00 6,982,937,817 181,560 1.780 2024-07-26
9 2024-07-29 104,000 -12,000 0.00 6,982,937,817 182,000 1.750 2024-07-25
10 2024-07-24 116,000 -2,000 0.00 6,982,937,817 222,720 1.920 2024-07-22
11 2024-07-22 118,000 -2,000 0.00 6,982,937,817 225,380 1.910 2024-07-18
12 2024-07-19 120,000 -10,000 0.00 6,982,937,817 225,600 1.880 2024-07-17
13 2024-07-18 130,000 -2,000 0.00 6,982,937,817 236,600 1.820 2024-07-16
14 2024-07-17 132,000 -4,000 0.00 6,982,937,817 246,840 1.870 2024-07-15
15 2024-07-12 136,000 -20,000 0.00 6,982,937,817 225,760 1.660 2024-07-10
16 2024-07-11 156,000 -10,000 0.00 6,982,937,817 252,720 1.620 2024-07-09
17 2024-07-05 166,000 -10,000 0.00 6,982,937,817 255,640 1.540 2024-07-03
18 2024-07-04 176,000 -26,000 0.00 6,982,937,817 253,440 1.440 2024-07-02
19 2024-06-27 202,000 -8,000 0.00 6,982,937,817 278,760 1.380 2024-06-25
20 2024-06-26 210,000 -8,000 0.00 6,982,937,817 291,900 1.390 2024-06-24
21 2024-06-25 218,000 -2,000 0.00 6,982,937,817 307,380 1.410 2024-06-21
22 2024-06-24 220,000 -18,000 0.00 6,982,937,817 316,800 1.440 2024-06-20
23 2024-06-14 238,000 -20,000 0.00 6,982,937,817 321,300 1.350 2024-06-12
24 2024-06-13 258,000 -16,000 0.00 6,982,937,817 345,720 1.340 2024-06-11
25 2024-06-07 274,000 -6,000 0.00 6,982,937,817 372,640 1.360 2024-06-05
26 2024-06-05 280,000 -20,000 0.00 6,982,937,817 394,800 1.410 2024-06-03
27 2024-06-03 300,000 -8,000 0.00 6,982,937,817 450,000 1.500 2024-05-30
28 2024-05-24 308,000 -30,000 0.00 6,982,937,817 498,960 1.620 2024-05-22
29 2024-05-23 338,000 -22,000 0.00 6,982,937,817 547,560 1.620 2024-05-21
30 2024-05-22 360,000 -10,000 0.01 6,982,937,817 597,600 1.660 2024-05-20
31 2024-05-21 370,000 -10,000 0.01 6,982,937,817 606,800 1.640 2024-05-17
32 2024-05-20 380,000 -6,000 0.01 6,982,937,817 585,200 1.540 2024-05-16
33 2024-05-08 386,000 -14,000 0.01 6,982,937,817 528,820 1.370 2024-05-06
34 2024-05-07 400,000 -6,000 0.01 6,982,937,817 552,000 1.380 2024-05-03
35 2024-05-06 406,000 -100,000 0.01 6,982,937,817 552,160 1.360 2024-05-02
36 2024-05-02 506,000 -10,000 0.01 6,982,937,817 678,040 1.340 2024-04-29
37 2024-04-25 516,000 -22,000 0.01 6,982,937,817 567,600 1.100 2024-04-23
38 2024-02-28 538,000 10,000 0.01 6,982,937,817 753,200 1.400 2024-02-26
39 2024-02-27 528,000 10,000 0.01 6,982,937,817 728,640 1.380 2024-02-23
40 2024-02-26 518,000 -740,000 0.01 6,982,937,817 725,200 1.400 2024-02-22
41 2024-02-23 1,258,000 -1,674,000 0.02 6,982,937,817 1,698,300 1.350 2024-02-21
42 2024-02-22 2,932,000 -680,000 0.04 6,982,937,817 3,840,920 1.310 2024-02-20
43 2024-02-21 3,612,000 -268,000 0.05 6,982,937,817 4,623,360 1.280 2024-02-19
44 2024-02-20 3,880,000 -1,356,000 0.06 6,982,937,817 5,276,800 1.360 2024-02-16
45 2024-02-19 5,236,000 -712,000 0.07 6,982,937,817 6,649,720 1.270 2024-02-15
46 2024-02-16 5,948,000 -346,000 0.09 6,982,937,817 7,375,520 1.240 2024-02-14
47 2024-02-14 6,294,000 -1,598,000 0.09 6,982,937,817 7,993,380 1.270 2024-02-07
48 2024-02-08 7,892,000 -1,406,000 0.11 6,982,937,817 10,022,840 1.270 2024-02-06
49 2024-02-07 9,298,000 -682,000 0.13 6,982,937,817 11,157,600 1.200 2024-02-05
50 2024-02-06 9,980,000 -580,000 0.14 6,982,937,817 12,375,200 1.240 2024-02-02
51 2024-02-05 10,560,000 -534,000 0.15 6,982,937,817 13,094,400 1.240 2024-02-01
52 2024-02-02 11,094,000 -560,000 0.16 6,982,937,817 13,867,500 1.250 2024-01-31
53 2024-02-01 11,654,000 -590,000 0.17 6,982,937,817 14,917,120 1.280 2024-01-30
54 2024-01-31 12,244,000 -570,000 0.18 6,982,937,817 16,406,960 1.340 2024-01-29
55 2024-01-30 12,814,000 -500,000 0.18 6,982,937,817 17,170,760 1.340 2024-01-26
56 2024-01-29 13,314,000 -12,238,000 0.19 6,982,937,817 17,840,760 1.340 2024-01-25
57 2024-01-26 25,552,000 -1,096,000 0.37 6,982,937,817 33,728,640 1.320 2024-01-24
58 2024-01-25 26,648,000 -260,000 0.38 6,982,937,817 34,109,440 1.280 2024-01-23
59 2024-01-24 26,908,000 -720,000 0.39 6,982,937,817 33,904,080 1.260 2024-01-22
60 2024-01-23 27,628,000 -644,000 0.40 6,982,937,817 36,468,960 1.320 2024-01-19
61 2024-01-22 28,272,000 -508,000 0.40 6,982,937,817 38,732,640 1.370 2024-01-18
62 2024-01-18 28,780,000 -312,000 0.41 6,982,937,817 40,867,600 1.420 2024-01-16
63 2024-01-16 29,092,000 -546,000 0.42 6,982,937,817 42,183,400 1.450 2024-01-12
64 2024-01-15 29,638,000 -392,000 0.42 6,982,937,817 43,271,480 1.460 2024-01-11
65 2024-01-12 30,030,000 -604,000 0.43 6,982,937,817 43,843,800 1.460 2024-01-10
66 2024-01-11 30,634,000 -598,000 0.44 6,982,937,817 46,257,340 1.510 2024-01-09
67 2024-01-10 31,232,000 -528,000 0.45 6,982,937,817 47,784,960 1.530 2024-01-08
68 2024-01-09 31,760,000 10,000 0.45 6,982,937,817 49,863,200 1.570 2024-01-05
69 2024-01-04 31,750,000 -458,000 0.45 6,982,937,817 52,070,000 1.640 2024-01-02
70 2023-12-27 32,208,000 -188,000 0.46 6,982,937,817 54,109,440 1.680 2023-12-21
71 2023-12-21 32,396,000 -188,000 0.46 6,982,937,817 52,805,480 1.630 2023-12-19
72 2023-12-20 32,584,000 -278,000 0.47 6,982,937,817 54,089,440 1.660 2023-12-18
73 2023-12-19 32,862,000 -202,000 0.47 6,982,937,817 56,522,640 1.720 2023-12-15
74 2023-12-18 33,064,000 -200,000 0.47 6,982,937,817 52,902,400 1.600 2023-12-14
75 2023-12-15 33,264,000 -284,000 0.48 6,982,937,817 52,224,480 1.570 2023-12-13
76 2023-12-14 33,548,000 -208,000 0.48 6,982,937,817 54,683,240 1.630 2023-12-12
77 2023-12-08 33,756,000 -470,000 0.48 6,982,937,817 58,397,880 1.730 2023-12-06
78 2023-12-07 34,226,000 -276,000 0.49 6,982,937,817 59,210,980 1.730 2023-12-05
79 2023-12-06 34,502,000 -492,000 0.49 6,982,937,817 59,343,440 1.720 2023-12-04
80 2023-12-05 34,994,000 -476,000 0.50 6,982,937,817 61,239,500 1.750 2023-12-01
81 2023-10-13 35,470,000 10,000 0.51 6,982,937,817 71,294,700 2.010 2023-10-11
82 2023-09-26 35,460,000 10,000 0.51 6,982,937,817 77,657,400 2.190 2023-09-22
83 2023-09-13 35,450,000 10,000 0.51 6,982,937,817 84,725,500 2.390 2023-09-11
84 2023-09-05 35,440,000 20,000 0.51 6,982,937,817 92,144,000 2.600 2023-08-31
85 2023-08-31 35,420,000 10,000 0.51 6,982,937,817 97,050,800 2.740 2023-08-29
86 2023-08-01 35,410,000 -32,000 0.51 6,982,937,817 111,895,600 3.160 2023-07-28
87 2023-07-07 35,442,000 32,000 0.51 6,982,937,817 110,933,460 3.130 2023-07-05
88 2023-07-05 35,410,000 -30,000 0.51 6,982,937,817 117,207,100 3.310 2023-07-03
89 2023-06-28 35,440,000 -10,000 0.51 6,982,937,817 113,053,600 3.190 2023-06-26
90 2023-06-23 35,450,000 30,000 0.51 6,982,937,817 119,821,000 3.380 2023-06-20
91 2023-06-21 35,420,000 10,000 0.51 6,982,937,817 121,844,800 3.440 2023-06-19
92 2023-06-13 35,410,000 -30,000 0.51 6,982,937,817 112,603,800 3.180 2023-06-09
93 2023-06-09 35,440,000 30,000 0.51 6,982,937,817 107,737,600 3.040 2023-06-07
94 2023-05-17 35,410,000 -8,000 0.51 6,982,937,817 120,039,900 3.390 2023-05-15
95 2023-05-08 35,418,000 -20,000 0.51 6,982,937,817 123,254,640 3.480 2023-05-04
96 2023-04-21 35,438,000 -4,000 0.51 6,982,937,817 131,829,360 3.720 2023-04-19
97 2023-04-14 35,442,000 28,000 0.51 6,982,937,817 135,742,860 3.830 2023-04-12
98 2023-03-29 35,414,000 12,000 0.51 6,982,937,817 141,656,000 4.000 2023-03-27
99 2023-03-15 35,402,000 -100,000 0.51 6,982,937,817 156,830,860 4.430 2023-03-13
100 2023-03-13 35,502,000 110,000 0.51 6,982,937,817 151,948,560 4.280 2023-03-09
101 2023-03-09 35,392,000 4,000 0.51 6,982,937,817 157,848,320 4.460 2023-03-07
102 2023-03-03 35,388,000 -10,000 0.51 6,982,937,817 155,353,320 4.390 2023-03-01
103 2023-02-28 35,398,000 10,000 0.51 6,982,937,817 159,644,980 4.510 2023-02-24
104 2023-02-22 35,388,000 -10,000 0.51 6,982,937,817 164,908,080 4.660 2023-02-20
105 2023-02-13 35,398,000 10,000 0.51 6,982,937,817 157,521,100 4.450 2023-02-09
106 2023-02-01 35,388,000 90,000 0.51 6,982,937,817 162,784,800 4.600 2023-01-30
107 2022-12-16 35,298,000 -98,000 0.51 6,982,937,817 151,075,440 4.280 2022-12-14
108 2022-12-14 35,396,000 -72,000 0.51 6,982,937,817 153,972,600 4.350 2022-12-12
109 2022-11-28 35,468,000 -6,000 0.51 6,982,937,817 140,453,280 3.960 2022-11-24
110 2022-09-29 35,474,000 2,000 0.51 6,982,937,817 133,382,240 3.760 2022-09-27
111 2022-07-25 35,472,000 -4,000 0.51 6,982,937,817 182,326,080 5.140 2022-07-21
112 2022-07-18 35,476,000 -10,000 0.51 6,982,937,817 183,765,680 5.180 2022-07-14
113 2022-07-13 35,486,000 10,000 0.51 6,982,937,817 187,720,940 5.290 2022-07-11
114 2022-07-12 35,476,000 -10,000 0.51 6,982,937,817 193,698,960 5.460 2022-07-08
115 2022-07-05 35,486,000 6,000 0.51 6,982,937,817 187,011,220 5.270 2022-06-30
116 2022-07-04 35,480,000 10,000 0.51 6,982,937,817 184,496,000 5.200 2022-06-29
117 2022-06-29 35,470,000 2,000 0.51 6,982,937,817 183,025,200 5.160 2022-06-27
118 2022-06-15 35,468,000 -10,000 0.51 6,982,937,817 184,433,600 5.200 2022-06-13
119 2022-06-14 35,478,000 -6,000 0.51 6,982,937,817 187,678,620 5.290 2022-06-10
120 2022-06-13 35,484,000 10,000 0.51 6,982,937,817 189,839,400 5.350 2022-06-09
121 2022-06-09 35,474,000 10,000 0.51 6,982,937,817 203,620,760 5.740 2022-06-07
122 2022-06-08 35,464,000 20,000 0.51 6,982,937,817 202,499,440 5.710 2022-06-06
123 2022-06-07 35,444,000 10,000 0.51 6,982,937,817 208,410,720 5.880 2022-06-02
124 2022-06-02 35,434,000 4,000 0.51 6,982,937,817 220,045,140 6.210 2022-05-31
125 2022-05-06 35,430,000 4,000 0.51 6,982,937,817 221,083,200 6.240 2022-05-04
126 2022-05-05 35,426,000 -4,000 0.51 6,982,937,817 222,475,280 6.280 2022-05-03
127 2022-05-04 35,430,000 -4,000 0.51 6,982,937,817 232,066,500 6.550 2022-04-29
128 2022-05-03 35,434,000 4,000 0.51 6,982,937,817 229,966,660 6.490 2022-04-28
129 2022-04-29 35,430,000 -1,568,000 0.51 6,982,937,817 228,169,200 6.440 2022-04-27
130 2022-04-25 36,998,000 4,000 0.53 6,982,937,817 229,757,580 6.210 2022-04-21
131 2022-04-14 36,994,000 10,000 0.53 6,982,937,817 243,790,460 6.590 2022-04-12
132 2022-04-08 36,984,000 -10,000 0.53 6,982,937,817 254,449,920 6.880 2022-04-06
133 2022-04-07 36,994,000 -2,000 0.53 6,982,937,817 249,339,560 6.740 2022-04-04
134 2022-04-01 36,996,000 -4,000 0.53 6,982,937,817 242,693,760 6.560 2022-03-30
135 2022-03-29 37,000,000 1,934,000 0.53 6,982,937,817 235,320,000 6.360 2022-03-25
136 2022-03-25 35,066,000 6,000 0.50 6,982,937,817 224,071,740 6.390 2022-03-23
137 2022-03-23 35,060,000 4,000 0.50 6,982,937,817 214,917,800 6.130 2022-03-21
138 2022-03-21 35,056,000 -4,000 0.50 6,982,937,817 231,369,600 6.600 2022-03-17
139 2022-03-11 35,060,000 -6,000 0.50 6,982,937,817 223,332,200 6.370 2022-03-09
140 2022-02-17 35,066,000 4,000 0.50 6,982,937,817 245,462,000 7.000 2022-02-15
141 2022-02-14 35,062,000 -4,000 0.50 6,982,937,817 254,550,120 7.260 2022-02-10
142 2022-02-10 35,066,000 2,000 0.50 6,982,937,817 244,760,680 6.980 2022-02-08
143 2022-02-04 35,064,000 2,114,000 0.50 6,982,937,817 233,175,600 6.650 2022-01-27
144 2022-01-28 32,950,000 142,000 0.47 6,982,937,817 220,435,500 6.690 2022-01-26
145 2022-01-27 32,808,000 434,000 0.47 6,982,937,817 221,125,920 6.740 2022-01-25
146 2022-01-24 32,374,000 -6,000 0.46 6,982,937,817 217,877,020 6.730 2022-01-20
147 2022-01-21 32,380,000 -10,000 0.46 6,982,937,817 218,565,000 6.750 2022-01-19
148 2022-01-20 32,390,000 94,000 0.46 6,982,937,817 209,887,200 6.480 2022-01-18
149 2022-01-18 32,296,000 2,354,000 0.46 6,982,937,817 211,861,760 6.560 2022-01-14
150 2022-01-17 29,942,000 4,000 0.43 6,982,937,817 192,826,480 6.440 2022-01-13
151 2022-01-14 29,938,000 10,000 0.43 6,982,937,817 197,890,180 6.610 2022-01-12
152 2022-01-13 29,928,000 -20,000 0.43 6,982,937,817 200,218,320 6.690 2022-01-11
153 2022-01-11 29,948,000 10,000 0.43 6,982,937,817 194,961,480 6.510 2022-01-07
154 2022-01-10 29,938,000 108,000 0.43 6,982,937,817 186,813,120 6.240 2022-01-06
155 2022-01-04 29,830,000 10,000 0.43 6,982,937,817 175,400,400 5.880 2021-12-30
156 2021-12-28 29,820,000 2,000 0.43 6,982,937,817 174,447,000 5.850 2021-12-22
157 2021-12-14 29,818,000 302,000 0.43 6,982,937,817 178,908,000 6.000 2021-12-10
158 2021-12-10 29,516,000 840,000 0.42 6,982,937,817 179,457,280 6.080 2021-12-08
159 2021-12-02 28,676,000 4,000 0.41 6,982,937,817 163,453,200 5.700 2021-11-30
160 2021-11-26 28,672,000 1,752,000 0.41 6,982,937,817 175,185,920 6.110 2021-11-24
161 2021-11-17 26,920,000 492,000 0.39 6,982,937,817 164,750,400 6.120 2021-11-15
162 2021-11-16 26,428,000 2,420,000 0.38 6,982,937,817 165,439,280 6.260 2021-11-12
163 2021-11-12 24,008,000 362,000 0.34 6,982,937,817 145,728,560 6.070 2021-11-10
164 2021-11-11 23,646,000 2,102,000 0.34 6,982,937,817 144,004,140 6.090 2021-11-09
165 2021-11-10 21,544,000 6,000 0.31 6,982,937,817 130,772,080 6.070 2021-11-08
166 2021-11-08 21,538,000 6,000 0.31 6,982,937,817 133,750,980 6.210 2021-11-04
167 2021-10-29 21,532,000 10,000 0.31 6,982,937,817 143,187,800 6.650 2021-10-27
168 2021-10-28 21,522,000 4,810,000 0.31 6,982,937,817 145,703,940 6.770 2021-10-26
169 2021-10-27 16,712,000 10,000 0.24 6,982,937,817 113,641,600 6.800 2021-10-25
170 2021-10-25 16,702,000 10,000 0.24 6,982,937,817 118,584,200 7.100 2021-10-21
171 2021-10-22 16,692,000 606,000 0.24 6,982,937,817 118,680,120 7.110 2021-10-20
172 2021-10-21 16,086,000 4,000 0.23 6,982,937,817 114,693,180 7.130 2021-10-19
173 2021-10-11 16,082,000 750,000 0.23 6,982,937,817 122,544,840 7.620 2021-10-07
174 2021-10-08 15,332,000 8,000 0.22 6,982,937,817 113,303,480 7.390 2021-10-06
175 2021-10-07 15,324,000 6,000 0.22 6,982,937,817 114,930,000 7.500 2021-10-05
176 2021-10-05 15,318,000 600,000 0.22 6,982,937,817 115,038,180 7.510 2021-09-30
177 2021-09-24 14,718,000 328,000 0.21 6,982,937,817 124,072,740 8.430 2021-09-21
178 2021-09-23 14,390,000 118,000 0.21 6,982,937,817 119,149,200 8.280 2021-09-20
179 2021-09-20 14,272,000 258,000 0.20 6,982,937,817 121,454,720 8.510 2021-09-16
180 2021-09-17 14,014,000 210,000 0.20 6,982,937,817 120,800,680 8.620 2021-09-15
181 2021-09-14 13,804,000 -10,000 0.20 6,982,937,817 120,923,040 8.760 2021-09-10
182 2021-09-10 13,814,000 702,000 0.20 6,982,937,817 117,280,860 8.490 2021-09-08
183 2021-09-09 13,112,000 3,156,000 0.19 6,982,937,817 111,189,760 8.480 2021-09-07
184 2021-09-08 9,956,000 4,810,000 0.14 6,982,937,817 84,725,560 8.510 2021-09-06
185 2021-09-03 5,146,000 1,018,000 0.07 6,982,937,817 40,550,480 7.880 2021-09-01
186 2021-09-02 4,128,000 3,440,000 0.06 6,982,937,817 31,496,640 7.630 2021-08-31
187 2021-08-31 688,000 14,000 0.01 6,982,937,817 5,160,000 7.500 2021-08-27
188 2021-08-30 674,000 10,000 0.01 6,982,937,817 5,061,740 7.510 2021-08-26
189 2021-08-18 664,000 4,000 0.01 6,982,937,817 5,072,960 7.640 2021-08-16
190 2021-08-06 660,000 -2,000 0.01 6,982,937,817 4,824,600 7.310 2021-08-04
191 2021-07-29 662,000 2,000 0.01 6,982,937,817 4,296,380 6.490 2021-07-27
192 2021-07-28 660,000 -4,000 0.01 6,982,937,817 4,455,000 6.750 2021-07-26
193 2021-07-19 664,000 -4,000 0.01 6,982,937,817 4,740,960 7.140 2021-07-15
194 2021-07-16 668,000 -50,000 0.01 6,982,937,817 4,635,920 6.940 2021-07-14
195 2021-07-09 718,000 -2,000 0.01 6,982,937,817 5,162,420 7.190 2021-07-07
196 2021-06-21 720,000 -812,000 0.01 6,982,937,817 5,443,200 7.560 2021-06-17
197 2021-06-18 1,532,000 -748,000 0.02 6,982,937,817 11,827,040 7.720 2021-06-16
198 2021-06-17 2,280,000 -30,000 0.03 6,982,937,817 17,692,800 7.760 2021-06-15
199 2021-06-15 2,310,000 30,000 0.03 6,982,937,817 18,225,900 7.890 2021-06-10
200 2021-06-08 2,280,000 -1,380,000 0.03 6,982,937,817 18,331,200 8.040 2021-06-04
201 2021-06-07 3,660,000 -910,000 0.05 6,982,937,817 29,865,600 8.160 2021-06-03
202 2021-06-01 4,570,000 -2,000 0.07 6,982,937,817 37,611,100 8.230 2021-05-28
203 2021-05-31 4,572,000 -30,000 0.07 6,982,937,817 37,490,400 8.200 2021-05-27
204 2021-05-27 4,602,000 -124,000 0.07 6,982,937,817 36,171,720 7.860 2021-05-25
205 2021-05-26 4,726,000 30,000 0.07 6,982,937,817 37,808,000 8.000 2021-05-24
206 2021-05-25 4,696,000 -20,000 0.07 6,982,937,817 37,990,640 8.090 2021-05-21
207 2021-05-24 4,716,000 -14,000 0.07 6,982,937,817 38,246,760 8.110 2021-05-20
208 2021-05-20 4,730,000 18,000 0.07 6,982,937,817 40,015,800 8.460 2021-05-17
209 2021-05-17 4,712,000 30,000 0.07 6,982,937,817 39,627,920 8.410 2021-05-13
210 2021-05-14 4,682,000 44,000 0.07 6,982,937,817 40,592,940 8.670 2021-05-12
211 2021-05-12 4,638,000 -18,000 0.07 6,982,937,817 40,582,500 8.750 2021-05-10
212 2021-05-11 4,656,000 -38,000 0.07 6,982,937,817 39,901,920 8.570 2021-05-07
213 2021-05-10 4,694,000 10,000 0.07 6,982,937,817 39,805,120 8.480 2021-05-06
214 2021-05-07 4,684,000 6,000 0.07 6,982,937,817 39,767,160 8.490 2021-05-05
215 2021-05-05 4,678,000 20,000 0.07 6,982,937,817 39,388,760 8.420 2021-05-03
216 2021-05-04 4,658,000 -10,000 0.07 6,982,937,817 39,453,260 8.470 2021-04-30
217 2021-04-29 4,668,000 -3,294,000 0.07 6,982,937,817 39,537,960 8.470 2021-04-27
218 2021-04-28 7,962,000 -2,734,000 0.11 6,982,937,817 68,075,100 8.550 2021-04-26
219 2021-04-27 10,696,000 10,000 0.15 6,982,937,817 92,734,320 8.670 2021-04-23
220 2021-04-26 10,686,000 -334,000 0.15 6,982,937,817 92,968,200 8.700 2021-04-22
221 2021-03-31 11,020,000 836,000 0.16 6,982,937,817 96,645,400 8.770 2021-03-29
222 2021-03-30 10,184,000 4,000 0.15 6,982,937,817 86,971,360 8.540 2021-03-26
223 2021-03-24 10,180,000 1,230,000 0.15 6,982,937,817 89,787,600 8.820 2021-03-22
224 2021-03-22 8,950,000 6,000 0.13 6,982,937,817 78,939,000 8.820 2021-03-18
225 2021-03-19 8,944,000 1,976,000 0.13 6,982,937,817 79,333,280 8.870 2021-03-17
226 2021-03-18 6,968,000 10,000 0.10 6,982,937,817 60,970,000 8.750 2021-03-16
227 2021-03-17 6,958,000 34,000 0.10 6,982,937,817 62,065,360 8.920 2021-03-15
228 2021-03-16 6,924,000 -30,000 0.10 6,982,937,817 63,423,840 9.160 2021-03-12
229 2021-03-10 6,954,000 62,000 0.10 6,982,937,817 62,933,700 9.050 2021-03-08
230 2021-03-08 6,892,000 38,000 0.10 6,982,937,817 63,406,400 9.200 2021-03-04
231 2021-03-03 6,854,000 10,000 0.10 6,982,937,817 63,399,500 9.250 2021-03-01
232 2021-02-25 6,844,000 -60,000 0.10 6,982,937,817 64,333,600 9.400 2021-02-23
233 2021-02-24 6,904,000 20,000 0.10 6,982,937,817 65,864,160 9.540 2021-02-22
234 2021-02-23 6,884,000 -20,000 0.10 6,982,937,817 65,191,480 9.470 2021-02-19
235 2021-02-22 6,904,000 20,000 0.10 6,982,937,817 60,962,320 8.830 2021-02-18
236 2021-02-19 6,884,000 10,000 0.10 6,982,937,817 62,437,880 9.070 2021-02-17
237 2021-02-18 6,874,000 -20,000 0.10 6,982,937,817 60,834,900 8.850 2021-02-16
238 2021-02-02 6,894,000 4,000 0.10 6,982,937,817 59,081,580 8.570 2021-01-29
239 2021-01-28 6,890,000 6,000 0.10 6,982,937,817 60,149,700 8.730 2021-01-26
240 2021-01-22 6,884,000 60,000 0.10 6,982,937,817 62,644,400 9.100 2021-01-20
241 2021-01-15 6,824,000 2,100,000 0.10 6,982,937,817 63,394,960 9.290 2021-01-13
242 2021-01-11 4,724,000 -202,000 0.07 6,982,937,817 43,460,800 9.200 2021-01-07
243 2021-01-08 4,926,000 366,000 0.07 6,982,937,817 45,122,160 9.160 2021-01-06
244 2021-01-07 4,560,000 -2,000 0.07 6,982,937,817 39,808,800 8.730 2021-01-05
245 2021-01-05 4,562,000 -8,000 0.07 6,982,937,817 39,050,720 8.560 2020-12-30
246 2021-01-04 4,570,000 8,000 0.07 6,982,937,817 38,753,600 8.480 2020-12-29
247 2020-12-14 4,562,000 2,000,000 0.07 6,982,937,817 42,107,260 9.230 2020-12-10
248 2020-12-11 2,562,000 -30,000 0.04 6,982,937,817 23,826,600 9.300 2020-12-09
249 2020-12-10 2,592,000 -926,000 0.04 6,982,937,817 23,846,400 9.200 2020-12-08
250 2020-12-09 3,518,000 10,000 0.05 6,982,937,817 32,787,760 9.320 2020-12-07
251 2020-12-08 3,508,000 10,000 0.05 6,982,937,817 33,852,200 9.650 2020-12-04
252 2020-12-03 3,498,000 -632,000 0.05 6,982,937,817 34,175,460 9.770 2020-12-01
253 2020-11-20 4,130,000 -10,000 0.06 6,982,937,817 44,521,400 10.78 2020-11-18
254 2020-11-18 4,140,000 2,000 0.06 6,982,937,817 44,794,800 10.82 2020-11-16
255 2020-11-16 4,138,000 -10,000 0.06 6,982,937,817 45,352,480 10.96 2020-11-12
256 2020-11-10 4,148,000 302,000 0.06 6,982,937,817 43,719,920 10.54 2020-11-06
257 2020-11-09 3,846,000 172,000 0.06 6,982,937,817 40,383,000 10.50 2020-11-05
258 2020-11-04 3,674,000 2,324,000 0.05 6,982,937,817 37,548,280 10.22 2020-11-02
259 2020-09-29 1,350,000 -2,956,000 0.02 6,982,937,817 14,040,000 10.40 2020-09-25
260 2020-09-14 4,306,000 -10,000 0.06 6,982,937,817 50,035,720 11.62 2020-09-10
261 2020-09-08 4,316,000 2,000 0.06 6,982,937,817 52,223,600 12.10 2020-09-04
262 2020-09-04 4,314,000 10,000 0.06 6,982,937,817 50,042,400 11.60 2020-09-02
263 2020-08-31 4,304,000 242,000 0.06 6,982,937,817 50,873,280 11.82 2020-08-27
264 2020-08-18 4,062,000 188,000 0.06 6,982,937,817 43,057,200 10.60 2020-08-14
265 2020-08-12 3,874,000 8,000 0.06 6,982,937,817 41,916,680 10.82 2020-08-10
266 2020-08-11 3,866,000 130,000 0.06 6,982,937,817 42,294,040 10.94 2020-08-07
267 2020-08-05 3,736,000 -2,000 0.05 6,982,937,817 39,975,200 10.70 2020-08-03
268 2020-07-31 3,738,000 208,000 0.05 6,982,937,817 37,828,560 10.12 2020-07-29
269 2020-07-29 3,530,000 2,000 0.05 6,982,937,817 35,794,200 10.14 2020-07-27
270 2020-07-24 3,528,000 -90,000 0.05 6,982,937,817 35,985,600 10.20 2020-07-22
271 2020-07-22 3,618,000 18,000 0.05 6,982,937,817 38,206,080 10.56 2020-07-20
272 2020-07-21 3,600,000 182,000 0.05 6,982,937,817 35,604,000 9.890 2020-07-17
273 2020-07-15 3,418,000 122,000 0.05 6,982,937,817 34,316,720 10.04 2020-07-13
274 2020-07-02 3,296,000 -728,000 0.05 6,982,937,817 31,048,320 9.420 2020-06-29
275 2020-06-01 4,024,000 128,000 0.06 6,982,937,817 38,630,400 9.600 2020-05-28
276 2020-05-27 3,896,000 104,000 0.06 6,982,937,817 37,635,360 9.660 2020-05-25
277 2020-05-18 3,792,000 992,000 0.05 6,982,937,817 38,678,400 10.20 2020-05-14
278 2020-05-14 2,800,000 -4,000 0.04 6,982,937,817 29,064,000 10.38 2020-05-12
279 2020-05-12 2,804,000 686,000 0.04 6,982,937,817 29,442,000 10.50 2020-05-08
280 2020-04-27 2,118,000 -10,000 0.03 6,982,937,817 21,730,680 10.26 2020-04-23
281 2020-04-22 2,128,000 1,088,000 0.03 6,982,937,817 20,982,080 9.860 2020-04-20
282 2020-04-21 1,040,000 48,000 0.01 6,982,937,817 10,098,400 9.710 2020-04-17
283 2020-04-20 992,000 108,000 0.01 6,982,937,817 9,572,800 9.650 2020-04-16
284 2020-04-01 884,000 116,000 0.01 6,982,937,817 7,885,280 8.920 2020-03-30
285 2020-03-06 768,000 118,000 0.01 6,982,937,817 7,695,360 10.02 2020-03-04
286 2020-03-03 650,000 10,000 0.01 6,982,937,817 6,376,500 9.810 2020-02-28
287 2020-03-02 640,000 40,000 0.01 6,982,937,817 6,374,400 9.960 2020-02-27
288 2020-02-19 600,000 150,000 0.01 6,982,937,817 5,832,000 9.720 2020-02-17
289 2020-02-17 450,000 66,000 0.01 6,982,937,817 4,369,500 9.710 2020-02-13
290 2020-01-20 384,000 -100,000 0.01 6,982,937,817 3,878,400 10.10 2020-01-16
291 2020-01-07 484,000 266,000 0.01 6,982,937,817 4,936,800 10.20 2020-01-03
292 2019-12-16 218,000 -10,000 0.00 6,982,937,817 2,020,860 9.270 2019-12-12
293 2019-12-13 228,000 12,000 0.00 6,982,937,817 2,106,720 9.240 2019-12-11
294 2019-12-11 216,000 98,000 0.00 6,982,937,817 1,952,640 9.040 2019-12-09
295 2019-11-25 118,000 -20,000 0.00 6,982,937,817 1,085,600 9.200 2019-11-21
296 2019-11-21 138,000 -50,000 0.00 6,982,937,817 1,242,000 9.000 2019-11-19
297 2019-11-20 188,000 -50,000 0.00 6,982,937,817 1,663,800 8.850 2019-11-18
298 2019-11-19 238,000 20,000 0.00 6,982,937,817 2,077,740 8.730 2019-11-15
299 2019-11-18 218,000 -18,000 0.00 6,982,937,817 1,911,860 8.770 2019-11-14
300 2019-11-15 236,000 54,000 0.00 6,982,937,817 2,057,920 8.720 2019-11-13
301 2019-11-13 182,000 54,000 0.00 6,982,937,817 1,587,040 8.720 2019-11-11
302 2019-11-12 128,000 -126,000 0.00 6,982,937,817 1,152,000 9.000 2019-11-08
303 2019-11-05 254,000 30,000 0.00 6,982,937,817 2,212,340 8.710 2019-11-01
304 2019-10-29 224,000 -40,000 0.00 6,982,937,817 1,877,120 8.380 2019-10-25
305 2019-10-15 264,000 -20,000 0.00 6,982,937,817 2,185,920 8.280 2019-10-11
306 2019-10-03 284,000 40,000 0.00 6,982,937,817 2,232,240 7.860 2019-09-30
307 2019-09-30 244,000 90,000 0.00 6,982,937,817 1,947,120 7.980 2019-09-26
308 2019-09-27 154,000 -104,000 0.00 6,982,937,817 1,224,300 7.950 2019-09-25
309 2019-09-18 258,000 -4,000 0.00 6,982,937,817 2,123,340 8.230 2019-09-16
310 2019-09-02 262,000 -8,000 0.00 6,982,937,817 1,820,900 6.950 2019-08-29
311 2019-08-19 270,000 8,000 0.00 6,982,937,817 1,844,100 6.830 2019-08-15
312 2019-08-05 262,000 4,000 0.00 6,982,937,817 1,873,300 7.150 2019-08-01
313 2019-07-30 258,000 6,000 0.00 6,982,937,817 1,914,360 7.420 2019-07-26
314 2019-07-09 252,000 -248,000 0.00 6,982,937,817 1,940,400 7.700 2019-07-05
315 2019-06-26 500,000 -20,000 0.01 6,982,937,817 3,640,000 7.280 2019-06-24
316 2019-06-24 520,000 -20,000 0.01 6,982,937,817 3,811,600 7.330 2019-06-20
317 2019-06-20 540,000 40,000 0.01 6,982,937,817 3,812,400 7.060 2019-06-18
318 2019-06-05 500,000 -10,000 0.01 6,982,937,817 3,490,000 6.980 2019-06-03
319 2019-06-03 510,000 4,000 0.01 6,982,937,817 3,468,000 6.800 2019-05-30
320 2019-05-31 506,000 -4,000 0.01 6,982,937,817 3,466,100 6.850 2019-05-29
321 2019-04-29 510,000 4,000 0.01 6,982,937,817 4,003,500 7.850 2019-04-25
322 2019-04-23 506,000 10,000 0.01 6,982,937,817 4,316,180 8.530 2019-04-17
323 2019-04-17 496,000 2,000 0.01 6,982,937,817 4,220,960 8.510 2019-04-15
324 2019-04-15 494,000 -20,000 0.01 6,982,937,817 4,218,760 8.540 2019-04-11
325 2019-04-11 514,000 -16,000 0.01 6,982,937,817 4,410,120 8.580 2019-04-09
326 2019-04-10 530,000 16,000 0.01 6,982,937,817 4,558,000 8.600 2019-04-08
327 2019-04-03 514,000 248,000 0.01 6,982,937,817 4,343,300 8.450 2019-04-01
328 2019-04-02 266,000 -8,000 0.00 6,982,937,817 2,154,600 8.100 2019-03-29
329 2019-03-28 274,000 2,000 0.00 6,982,937,817 2,164,600 7.900 2019-03-26
330 2019-03-27 272,000 -44,000 0.00 6,982,937,817 2,176,000 8.000 2019-03-25
331 2019-03-26 316,000 -36,000 0.00 6,982,937,817 2,562,760 8.110 2019-03-22
332 2019-03-22 352,000 -50,000 0.01 6,982,937,817 2,745,600 7.800 2019-03-20
333 2019-03-20 402,000 66,000 0.01 6,982,937,817 3,031,080 7.540 2019-03-18
334 2019-03-19 336,000 -6,000 0.00 6,982,937,817 2,644,320 7.870 2019-03-15
335 2019-03-14 342,000 66,000 0.00 6,982,937,817 2,698,380 7.890 2019-03-12
336 2019-03-13 276,000 6,000 0.00 6,982,937,817 2,199,720 7.970 2019-03-11
337 2019-03-12 270,000 4,000 0.00 6,982,937,817 2,265,300 8.390 2019-03-08
338 2019-03-08 266,000 -50,000 0.00 6,982,937,817 2,295,580 8.630 2019-03-06
339 2019-03-07 316,000 80,000 0.00 6,982,937,817 2,711,280 8.580 2019-03-05
340 2019-03-06 236,000 -12,000 0.00 6,982,937,817 2,053,200 8.700 2019-03-04
341 2019-02-27 248,000 -10,000 0.00 6,982,937,817 2,117,920 8.540 2019-02-25
342 2019-02-26 258,000 10,000 0.00 6,982,937,817 2,205,900 8.550 2019-02-22
343 2019-02-25 248,000 -6,000 0.00 6,982,937,817 2,132,800 8.600 2019-02-21
344 2019-02-21 254,000 6,000 0.00 6,982,937,817 2,151,380 8.470 2019-02-19
345 2019-02-15 248,000 -14,000 0.00 6,982,937,817 2,100,560 8.470 2019-02-13
346 2019-02-12 262,000 20,000 0.00 6,982,937,817 2,075,040 7.920 2019-02-08
347 2019-01-29 242,000 -78,000 0.00 6,982,937,817 1,831,940 7.570 2019-01-25
348 2019-01-18 320,000 -8,000 0.00 6,982,937,817 2,310,400 7.220 2019-01-16
349 2019-01-09 328,000 8,000 0.00 6,982,937,817 2,250,080 6.860 2019-01-07
350 2019-01-04 320,000 -10,000 0.00 6,982,937,817 2,227,200 6.960 2019-01-02
351 2019-01-03 330,000 48,000 0.00 6,982,937,817 2,343,000 7.100 2018-12-28
352 2018-12-28 282,000 -20,000 0.00 6,982,937,817 1,962,720 6.960 2018-12-21
353 2018-12-27 302,000 10,000 0.00 6,982,937,817 2,092,860 6.930 2018-12-20
354 2018-12-18 292,000 10,000 0.00 6,982,937,817 2,146,200 7.350 2018-12-14
355 2018-12-07 282,000 -2,000 0.00 6,982,937,817 2,055,780 7.290 2018-12-05
356 2018-12-06 284,000 2,000 0.00 6,982,937,817 2,121,480 7.470 2018-12-04
357 2018-12-05 282,000 -10,000 0.00 6,982,937,817 2,227,800 7.900 2018-12-03
358 2018-11-30 292,000 -20,000 0.00 6,982,937,817 2,204,600 7.550 2018-11-28
359 2018-11-26 312,000 20,000 0.00 6,982,937,817 2,246,400 7.200 2018-11-22
360 2018-11-21 292,000 -8,000 0.00 6,982,937,817 2,079,040 7.120 2018-11-19
361 2018-11-15 300,000 8,000 0.00 6,982,937,817 2,214,000 7.380 2018-11-13
362 2018-11-14 292,000 -6,000 0.00 6,982,937,817 2,114,080 7.240 2018-11-12
363 2018-11-13 298,000 6,000 0.00 6,982,937,817 2,145,600 7.200 2018-11-09
364 2018-11-12 292,000 -352,000 0.00 6,982,937,817 2,207,520 7.560 2018-11-08
365 2018-11-09 644,000 -428,000 0.01 6,982,937,817 4,958,800 7.700 2018-11-07
366 2018-11-06 1,072,000 -4,000 0.02 6,982,937,817 8,436,640 7.870 2018-11-02
367 2018-11-02 1,076,000 -16,000 0.02 6,982,937,817 7,435,160 6.910 2018-10-31
368 2018-10-31 1,092,000 -10,000 0.02 6,982,937,817 7,676,760 7.030 2018-10-29
369 2018-10-30 1,102,000 10,000 0.02 6,982,937,817 7,736,040 7.020 2018-10-26
370 2018-10-26 1,092,000 30,000 0.02 6,982,937,817 8,069,880 7.390 2018-10-24
371 2018-10-25 1,062,000 46,000 0.02 6,982,937,817 8,485,380 7.990 2018-10-23
372 2018-10-24 1,016,000 760,000 0.01 6,982,937,817 8,666,480 8.530 2018-10-22
373 2018-10-16 256,000 -96,000 0.00 6,982,937,817 2,129,920 8.320 2018-10-12
374 2018-10-15 352,000 -514,000 0.01 6,982,937,817 2,791,360 7.930 2018-10-11
375 2018-10-09 866,000 -2,000 0.01 6,982,937,817 7,508,220 8.670 2018-10-05
376 2018-10-08 868,000 234,000 0.01 6,982,937,817 7,386,680 8.510 2018-10-04
377 2018-10-05 634,000 340,000 0.01 6,982,937,817 5,636,260 8.890 2018-10-03
378 2018-10-02 294,000 -6,000 0.00 6,982,937,817 2,704,800 9.200 2018-09-27
379 2018-09-28 300,000 -24,000 0.00 6,982,937,817 2,709,000 9.030 2018-09-26
380 2018-09-24 324,000 58,000 0.00 6,982,937,817 3,026,160 9.340 2018-09-20
381 2018-09-20 266,000 -68,000 0.00 6,982,937,817 2,457,840 9.240 2018-09-18
382 2018-09-18 334,000 58,000 0.00 6,982,937,817 2,912,480 8.720 2018-09-14
383 2018-09-14 276,000 -10,000 0.00 6,982,937,817 2,257,680 8.180 2018-09-12
384 2018-09-12 286,000 16,000 0.00 6,982,937,817 2,456,740 8.590 2018-09-10
385 2018-09-11 270,000 -6,000 0.00 6,982,937,817 2,478,600 9.180 2018-09-07
386 2018-09-10 276,000 -2,000 0.00 6,982,937,817 2,484,000 9.000 2018-09-06
387 2018-09-06 278,000 -54,000 0.00 6,982,937,817 2,565,940 9.230 2018-09-04
388 2018-09-05 332,000 54,000 0.00 6,982,937,817 3,017,880 9.090 2018-09-03
389 2018-08-28 278,000 -4,000 0.00 6,982,937,817 2,585,400 9.300 2018-08-24
390 2018-08-27 282,000 -2,000 0.00 6,982,937,817 2,619,780 9.290 2018-08-23
391 2018-08-23 284,000 -50,000 0.00 6,982,937,817 2,612,800 9.200 2018-08-21
392 2018-08-21 334,000 54,000 0.00 6,982,937,817 2,859,040 8.560 2018-08-17
393 2018-08-17 280,000 18,000 0.00 6,982,937,817 2,480,800 8.860 2018-08-15
394 2018-08-16 262,000 -6,000 0.00 6,982,937,817 2,431,360 9.280 2018-08-14
395 2018-08-15 268,000 -10,000 0.00 6,982,937,817 2,500,440 9.330 2018-08-13
396 2018-08-14 278,000 26,000 0.00 6,982,937,817 2,529,800 9.100 2018-08-10
397 2018-08-13 252,000 -2,000 0.00 6,982,937,817 2,333,520 9.260 2018-08-09
398 2018-08-10 254,000 -118,000 0.00 6,982,937,817 2,346,960 9.240 2018-08-08
399 2018-08-09 372,000 20,000 0.01 6,982,937,817 3,295,920 8.860 2018-08-07
400 2018-08-03 352,000 16,000 0.01 6,982,937,817 3,104,640 8.820 2018-08-01
401 2018-08-02 336,000 84,000 0.00 6,982,937,817 3,003,840 8.940 2018-07-31
402 2018-08-01 252,000 -8,000 0.00 6,982,937,817 2,348,640 9.320 2018-07-30
403 2018-07-31 260,000 -26,000 0.00 6,982,937,817 2,392,000 9.200 2018-07-27
404 2018-07-30 286,000 -2,000 0.00 6,982,937,817 2,542,540 8.890 2018-07-26
405 2018-07-27 288,000 16,000 0.00 6,982,937,817 2,520,000 8.750 2018-07-25
406 2018-07-26 272,000 -10,000 0.00 6,982,937,817 2,407,200 8.850 2018-07-24
407 2018-07-25 282,000 -30,000 0.00 6,982,937,817 2,337,780 8.290 2018-07-23
408 2018-07-24 312,000 20,000 0.00 6,982,937,817 2,427,360 7.780 2018-07-20
409 2018-07-19 292,000 -20,000 0.00 6,982,937,817 2,306,800 7.900 2018-07-17
410 2018-07-18 312,000 30,000 0.00 6,982,937,817 2,427,360 7.780 2018-07-16
411 2018-07-16 282,000 -14,000 0.00 6,982,937,817 2,261,640 8.020 2018-07-12
412 2018-07-13 296,000 14,000 0.00 6,982,937,817 2,279,200 7.700 2018-07-11
413 2018-07-12 282,000 -14,000 0.00 6,982,937,817 2,281,380 8.090 2018-07-10
414 2018-07-10 296,000 -50,000 0.00 6,982,937,817 2,175,600 7.350 2018-07-06
415 2018-07-06 346,000 20,000 0.00 6,982,937,817 2,439,300 7.050 2018-07-04
416 2018-07-04 326,000 -2,000 0.00 6,982,937,817 2,591,700 7.950 2018-06-29
417 2018-06-29 328,000 -8,000 0.00 6,982,937,817 2,463,280 7.510 2018-06-27
418 2018-06-28 336,000 -136,000 0.00 6,982,937,817 2,580,480 7.680 2018-06-26
419 2018-06-27 472,000 10,000 0.01 6,982,937,817 3,974,240 8.420 2018-06-25
420 2018-06-26 462,000 -10,000 0.01 6,982,937,817 4,097,940 8.870 2018-06-22
421 2018-06-25 472,000 -90,000 0.01 6,982,937,817 4,073,360 8.630 2018-06-21
422 2018-06-21 562,000 90,000 0.01 6,532,937,817 4,805,100 8.550 2018-06-19
423 2018-06-20 472,000 -100,000 0.01 6,532,937,817 4,139,440 8.770 2018-06-15
424 2018-06-19 572,000 80,000 0.01 6,532,937,817 5,022,160 8.780 2018-06-14
425 2018-06-15 492,000 36,000 0.01 6,532,937,817 4,226,280 8.590 2018-06-13
426 2018-06-14 456,000 122,000 0.01 6,532,937,817 4,104,000 9.000 2018-06-12
427 2018-06-13 334,000 -2,000 0.01 6,532,937,817 3,446,880 10.32 2018-06-11
428 2018-06-11 336,000 2,000 0.01 6,532,937,817 3,299,520 9.820 2018-06-07
429 2018-06-07 334,000 -10,000 0.01 6,532,937,817 3,296,580 9.870 2018-06-05
430 2018-06-06 344,000 -16,000 0.01 6,532,937,817 3,488,160 10.14 2018-06-04
431 2018-06-04 360,000 10,000 0.01 6,532,937,817 3,326,400 9.240 2018-05-31
432 2018-05-31 350,000 -16,000 0.01 6,532,937,817 3,199,000 9.140 2018-05-29
433 2018-05-29 366,000 -10,000 0.01 6,532,937,817 3,356,220 9.170 2018-05-25
434 2018-05-25 376,000 -12,000 0.01 6,532,937,817 3,440,400 9.150 2018-05-23
435 2018-05-21 388,000 -30,000 0.01 6,532,937,817 3,301,880 8.510 2018-05-17
436 2018-05-15 418,000 108,000 0.01 6,532,937,817 3,511,200 8.400 2018-05-11
437 2018-05-14 310,000 74,000 0.00 6,532,937,817 2,560,600 8.260 2018-05-10
438 2018-05-02 236,000 -6,000 0.00 6,532,937,817 1,935,200 8.200 2018-04-27
439 2018-04-30 242,000 -10,000 0.00 6,532,937,817 1,948,100 8.050 2018-04-26
440 2018-04-27 252,000 -8,000 0.00 6,532,937,817 2,013,480 7.990 2018-04-25
441 2018-04-26 260,000 -42,000 0.00 6,532,937,817 2,038,400 7.840 2018-04-24
442 2018-04-25 302,000 10,000 0.00 6,532,937,817 2,192,520 7.260 2018-04-23
443 2018-04-20 292,000 -40,000 0.00 6,532,937,817 2,064,440 7.070 2018-04-18
444 2018-04-19 332,000 -6,000 0.01 6,532,937,817 2,330,640 7.020 2018-04-17
445 2018-04-16 338,000 2,000 0.01 6,532,937,817 2,376,140 7.030 2018-04-12
446 2018-04-13 336,000 76,000 0.01 6,532,937,817 2,405,760 7.160 2018-04-11
447 2018-04-12 260,000 -46,000 0.00 6,532,937,817 1,950,000 7.500 2018-04-10
448 2018-04-11 306,000 12,000 0.00 6,532,937,817 2,242,980 7.330 2018-04-09
449 2018-04-10 294,000 -70,000 0.00 6,532,937,817 2,160,900 7.350 2018-04-06
450 2018-04-03 364,000 40,000 0.01 6,532,937,817 2,435,160 6.690 2018-03-28
451 2018-03-29 324,000 -40,000 0.00 6,532,937,817 2,199,960 6.790 2018-03-27
452 2018-03-28 364,000 -10,000 0.01 6,532,937,817 2,438,800 6.700 2018-03-26
453 2018-03-27 374,000 10,000 0.01 6,532,937,817 2,427,260 6.490 2018-03-23
454 2018-03-26 364,000 10,000 0.01 6,532,937,817 2,467,920 6.780 2018-03-22
455 2018-03-23 354,000 -10,000 0.01 6,532,937,817 2,364,720 6.680 2018-03-21
456 2018-03-22 364,000 -6,000 0.01 6,532,937,817 2,533,440 6.960 2018-03-20
457 2018-03-21 370,000 -10,000 0.01 6,532,937,817 2,538,200 6.860 2018-03-19
458 2018-03-20 380,000 -10,000 0.01 6,532,937,817 2,603,000 6.850 2018-03-16
459 2018-03-19 390,000 -140,000 0.01 6,532,937,817 2,609,100 6.690 2018-03-15
460 2018-03-16 530,000 20,000 0.01 6,532,937,817 3,450,300 6.510 2018-03-14
461 2018-03-15 510,000 -70,000 0.01 6,532,937,817 3,177,300 6.230 2018-03-13
462 2018-03-14 580,000 -20,000 0.01 6,532,937,817 3,590,200 6.190 2018-03-12
463 2018-03-09 600,000 30,000 0.01 6,532,937,817 3,396,000 5.660 2018-03-07
464 2018-03-08 570,000 10,000 0.01 6,532,937,817 3,231,900 5.670 2018-03-06
465 2018-03-01 560,000 -10,000 0.01 6,532,937,817 3,444,000 6.150 2018-02-27
466 2018-02-28 570,000 80,000 0.01 6,532,937,817 3,511,200 6.160 2018-02-26
467 2018-02-27 490,000 40,000 0.01 6,532,937,817 2,984,100 6.090 2018-02-23
468 2018-02-06 450,000 -70,000 0.01 6,532,937,817 2,736,000 6.080 2018-02-02
469 2018-02-02 520,000 70,000 0.01 6,532,937,817 3,062,800 5.890 2018-01-31
470 2018-01-31 450,000 -100,000 0.01 6,532,937,817 2,754,000 6.120 2018-01-29
471 2018-01-30 550,000 -60,000 0.01 6,532,937,817 3,349,500 6.090 2018-01-26
472 2018-01-26 610,000 160,000 0.01 6,532,937,817 3,605,100 5.910 2018-01-24
473 2018-01-19 450,000 -10,000 0.01 6,532,937,817 2,587,500 5.750 2018-01-17
474 2018-01-12 460,000 -4,000 0.01 6,532,937,817 2,691,000 5.850 2018-01-10
475 2018-01-10 464,000 10,000 0.01 6,532,937,817 2,681,920 5.780 2018-01-08
476 2018-01-09 454,000 -10,000 0.01 6,532,937,817 2,569,640 5.660 2018-01-05
477 2018-01-08 464,000 -12,000 0.01 6,532,937,817 2,565,920 5.530 2018-01-04
478 2018-01-05 476,000 -36,000 0.01 6,532,937,817 2,665,600 5.600 2018-01-03
479 2017-12-29 512,000 -10,000 0.01 6,532,937,817 2,595,840 5.070 2017-12-27
480 2017-12-12 522,000 -8,000 0.01 6,532,937,817 2,536,920 4.860 2017-12-08
481 2017-12-06 530,000 10,000 0.01 6,532,937,817 2,745,400 5.180 2017-12-04
482 2017-12-05 520,000 -10,000 0.01 6,532,937,817 2,678,000 5.150 2017-12-01
483 2017-11-24 530,000 -564,000 0.01 6,532,937,817 2,634,100 4.970 2017-11-22
484 2017-11-23 1,094,000 -10,000 0.02 6,532,937,817 5,404,360 4.940 2017-11-21
485 2017-11-22 1,104,000 -278,000 0.02 6,532,937,817 5,475,840 4.960 2017-11-20
486 2017-11-09 1,382,000 20,000 0.02 6,532,937,817 6,882,360 4.980 2017-11-07
487 2017-10-31 1,362,000 -2,000 0.02 6,532,937,817 7,055,160 5.180 2017-10-27
488 2017-10-30 1,364,000 10,000 0.02 6,532,937,817 7,079,160 5.190 2017-10-26
489 2017-10-24 1,354,000 -12,000 0.02 6,532,937,817 7,162,660 5.290 2017-10-20
490 2017-10-23 1,366,000 -30,000 0.02 6,532,937,817 6,843,660 5.010 2017-10-19
491 2017-10-06 1,396,000 -10,000 0.02 6,532,937,817 6,910,200 4.950 2017-10-03
492 2017-09-20 1,406,000 10,000 0.02 6,532,937,817 6,973,760 4.960 2017-09-18
493 2017-09-19 1,396,000 20,000 0.02 6,532,937,817 6,938,120 4.970 2017-09-15
494 2017-09-18 1,376,000 -30,000 0.02 6,532,937,817 7,003,840 5.090 2017-09-14
495 2017-09-12 1,406,000 -10,000 0.02 6,532,937,817 6,425,420 4.570 2017-09-08
496 2017-08-31 1,416,000 10,000 0.02 6,532,937,817 6,060,480 4.280 2017-08-29
497 2017-08-22 1,406,000 10,000 0.02 6,532,937,817 6,411,360 4.560 2017-08-18
498 2017-08-09 1,396,000 -4,000 0.02 6,532,937,817 6,826,440 4.890 2017-08-07
499 2017-08-02 1,400,000 610,000 0.02 6,532,937,817 6,510,000 4.650 2017-07-31
500 2017-07-31 790,000 222,000 0.01 6,532,937,817 3,634,000 4.600 2017-07-27
501 2017-07-21 568,000 -458,000 0.01 6,532,937,817 2,652,560 4.670 2017-07-19
502 2017-07-18 1,026,000 -10,000 0.02 6,532,937,817 4,545,180 4.430 2017-07-14
503 2017-07-17 1,036,000 -10,000 0.02 6,532,937,817 4,558,400 4.400 2017-07-13
504 2017-07-13 1,046,000 -10,000 0.02 6,532,937,817 4,299,060 4.110 2017-07-11
505 2017-07-10 1,056,000 -20,000 0.02 6,532,937,817 4,181,760 3.960 2017-07-06
506 2017-07-05 1,076,000 -40,000 0.02 6,532,937,817 4,325,520 4.020 2017-07-03
507 2017-07-04 1,116,000 478,000 0.02 6,532,937,817 4,330,080 3.880 2017-06-30
508 2017-06-29 638,000 -4,000 0.01 6,532,937,817 2,475,440 3.880 2017-06-27
509 2017-06-26 642,000 20,000 0.01 6,532,937,817 2,471,700 3.850 2017-06-22
510 2017-06-16 622,000 -10,000 0.01 6,532,937,817 2,519,100 4.050 2017-06-14
511 2017-06-14 632,000 10,000 0.01 6,532,937,817 2,490,080 3.940 2017-06-12
512 2017-06-09 622,000 -14,000 0.01 6,532,937,817 2,581,300 4.150 2017-06-07
513 2017-06-07 636,000 10,000 0.01 6,532,937,817 2,461,320 3.870 2017-06-05
514 2017-05-31 626,000 -30,000 0.01 6,532,937,817 2,441,400 3.900 2017-05-26
515 2017-05-24 656,000 30,000 0.01 6,532,937,817 2,551,840 3.890 2017-05-22
516 2017-05-17 626,000 20,000 0.01 6,532,937,817 2,485,220 3.970 2017-05-15
517 2017-05-08 606,000 14,000 0.01 6,532,937,817 2,490,660 4.110 2017-05-04
518 2017-04-25 592,000 -10,000 0.01 6,532,937,817 2,681,760 4.530 2017-04-21
519 2017-04-24 602,000 -10,000 0.01 6,532,937,817 2,696,960 4.480 2017-04-20
520 2017-04-18 612,000 10,000 0.01 6,532,937,817 2,735,640 4.470 2017-04-12
521 2017-04-06 602,000 -16,000 0.01 6,532,937,817 2,636,760 4.380 2017-04-03
522 2017-03-31 618,000 -10,000 0.01 6,532,937,817 2,750,100 4.450 2017-03-29
523 2017-03-30 628,000 20,000 0.01 6,532,937,817 2,719,240 4.330 2017-03-28
524 2017-03-29 608,000 2,000 0.01 6,532,937,817 2,663,040 4.380 2017-03-27
525 2017-03-23 606,000 -10,000 0.01 6,532,937,817 2,805,780 4.630 2017-03-21
526 2017-03-22 616,000 -12,000 0.01 6,532,937,817 2,765,840 4.490 2017-03-20
527 2017-03-21 628,000 -8,000 0.01 6,532,937,817 2,756,920 4.390 2017-03-17
528 2017-03-20 636,000 -2,000 0.01 6,532,937,817 2,849,280 4.480 2017-03-16
529 2017-03-17 638,000 2,000 0.01 6,532,937,817 2,832,720 4.440 2017-03-15
530 2017-03-16 636,000 -6,000 0.01 6,532,937,817 2,734,800 4.300 2017-03-14
531 2017-03-15 642,000 -2,000 0.01 6,532,937,817 2,734,920 4.260 2017-03-13
532 2017-03-01 644,000 10,000 0.01 6,532,937,817 2,595,320 4.030 2017-02-27
533 2017-02-27 634,000 -2,000 0.01 6,532,937,817 2,643,780 4.170 2017-02-23
534 2017-02-23 636,000 30,000 0.01 6,532,937,817 2,486,760 3.910 2017-02-21
535 2017-02-21 606,000 -10,000 0.01 6,532,937,817 2,260,380 3.730 2017-02-17
536 2017-02-16 616,000 10,000 0.01 6,532,937,817 2,365,440 3.840 2017-02-14
537 2017-02-01 606,000 -4,014 0.01 6,532,937,817 2,175,540 3.590 2017-01-25
538 2016-12-30 610,014 -10,000 0.01 6,532,937,817 1,854,443 3.040 2016-12-28
539 2016-12-19 620,014 -10,000 0.01 6,532,937,817 1,953,044 3.150 2016-12-15
540 2016-12-12 630,014 -20,000 0.01 6,532,937,817 2,104,247 3.340 2016-12-08
541 2016-12-07 650,014 20,000 0.01 6,532,937,817 2,119,046 3.260 2016-12-05
542 2016-12-05 630,014 -20,000 0.01 6,532,937,817 2,110,547 3.350 2016-12-01
543 2016-12-02 650,014 20,000 0.01 6,532,937,817 2,164,547 3.330 2016-11-30
544 2016-11-30 630,014 -120,000 0.01 6,532,937,817 2,129,447 3.380 2016-11-28
545 2016-11-24 750,014 120,000 0.01 6,532,937,817 2,467,546 3.290 2016-11-22
546 2016-11-15 630,014 -20,000 0.01 6,532,937,817 2,211,349 3.510 2016-11-11
547 2016-11-11 650,014 10,000 0.01 6,532,937,817 2,060,544 3.170 2016-11-09
548 2016-11-08 640,014 -20,000 0.01 6,532,937,817 2,067,245 3.230 2016-11-04
549 2016-10-27 660,014 -10,000 0.01 6,532,937,817 2,164,846 3.280 2016-10-25
550 2016-10-26 670,014 12,000 0.01 6,532,937,817 2,164,145 3.230 2016-10-24
551 2016-10-25 658,014 -4,000 0.01 6,532,937,817 1,987,202 3.020 2016-10-20
552 2016-10-12 662,014 20,000 0.01 6,532,937,817 2,118,445 3.200 2016-10-07
553 2016-09-15 642,014 -2,000 0.01 6,532,937,817 1,970,983 3.070 2016-09-13
554 2016-08-18 644,014 -20,000 0.01 6,532,937,817 2,028,644 3.150 2016-08-16
555 2016-08-03 664,014 22,000 0.01 6,532,937,817 1,872,519 2.820 2016-07-29
556 2016-07-19 642,014 -10,000 0.01 6,532,937,817 1,720,598 2.680 2016-07-15
557 2016-07-14 652,014 -10,000 0.01 6,532,937,817 1,682,196 2.580 2016-07-12
558 2016-04-26 662,014 -4,000 0.01 6,532,937,817 1,767,577 2.670 2016-04-22
559 2016-04-21 666,014 -130,000 0.01 6,532,937,817 1,838,199 2.760 2016-04-19
560 2016-04-19 796,014 120,000 0.01 6,532,937,817 2,244,759 2.820 2016-04-15
561 2016-04-18 676,014 4,000 0.01 6,532,937,817 1,960,441 2.900 2016-04-14
562 2016-04-15 672,014 2,000 0.01 6,532,937,817 1,874,919 2.790 2016-04-13
563 2016-03-16 670,014 -20,000 0.01 6,532,937,817 1,581,233 2.360 2016-03-14
564 2016-03-15 690,014 20,000 0.01 6,532,937,817 1,559,432 2.260 2016-03-11
565 2016-03-07 670,014 10,000 0.01 6,532,937,817 1,527,632 2.280 2016-03-03
566 2016-03-04 660,014 -10,000 0.01 6,532,937,817 1,511,432 2.290 2016-03-02
567 2016-03-03 670,014 -2,000 0.01 6,532,937,817 1,353,428 2.020 2016-03-01
568 2016-02-17 672,014 -10,000 0.01 6,532,937,817 1,229,786 1.830 2016-02-15
569 2015-12-11 682,014 10,000 0.01 6,532,937,817 1,657,294 2.430 2015-12-09
570 2015-11-30 672,014 -10,000 0.01 6,532,937,817 1,753,957 2.610 2015-11-26
571 2015-11-27 682,014 2,000 0.01 6,532,937,817 1,786,877 2.620 2015-11-25
572 2015-11-20 680,014 10,000 0.01 6,532,937,817 1,849,638 2.720 2015-11-18
573 2015-10-30 670,014 10,000 0.01 6,532,937,817 2,130,645 3.180 2015-10-28
574 2015-10-22 660,014 10,000 0.01 6,532,937,817 2,323,249 3.520 2015-10-19
575 2015-10-16 650,014 12,000 0.01 6,532,937,817 2,340,050 3.600 2015-10-14
576 2015-10-14 638,014 -20,000 0.01 6,532,937,817 2,418,073 3.790 2015-10-12
577 2015-10-13 658,014 -10,000 0.01 6,532,937,817 2,441,232 3.710 2015-10-09
578 2015-10-12 668,014 -10,000 0.01 6,532,937,817 2,444,931 3.660 2015-10-08
579 2015-10-09 678,014 40,000 0.01 6,532,937,817 2,461,191 3.630 2015-10-07
580 2015-10-08 638,014 10,000 0.01 6,532,937,817 2,373,412 3.720 2015-10-06
581 2015-09-24 628,014 -10,000 0.01 6,532,937,817 2,430,414 3.870 2015-09-22
582 2015-09-21 638,014 -6,000 0.01 6,532,937,817 2,367,032 3.710 2015-09-17
583 2015-09-10 644,014 6,000 0.01 6,532,937,817 2,369,972 3.680 2015-09-08
584 2015-08-24 638,014 10,000 0.01 6,532,937,817 2,552,056 4.000 2015-08-20
585 2015-08-14 628,014 -4,000 0.01 6,532,937,817 2,725,581 4.340 2015-08-12
586 2015-08-12 632,014 -20,000 0.01 6,532,937,817 2,831,423 4.480 2015-08-10
587 2015-08-10 652,014 -10,000 0.01 6,532,937,817 2,803,660 4.300 2015-08-06
588 2015-08-07 662,014 -10,000 0.01 6,532,937,817 2,740,738 4.140 2015-08-05
589 2015-08-06 672,014 10,000 0.01 6,532,937,817 2,694,776 4.010 2015-08-04
590 2015-08-05 662,014 -10,000 0.01 6,532,937,817 2,661,296 4.020 2015-08-03
591 2015-08-04 672,014 10,000 0.01 6,532,937,817 2,714,937 4.040 2015-07-31
592 2015-07-31 662,014 -10,000 0.01 6,532,937,817 2,707,637 4.090 2015-07-29
593 2015-07-30 672,014 16,000 0.01 6,532,937,817 2,688,056 4.000 2015-07-28
594 2015-07-28 656,014 -10,000 0.01 6,532,937,817 2,847,101 4.340 2015-07-24
595 2015-07-13 666,014 -14,000 0.01 6,532,937,817 2,717,337 4.080 2015-07-09
596 2015-07-10 680,014 -2,000 0.01 6,532,937,817 2,543,252 3.740 2015-07-08
597 2015-07-09 682,014 -10,000 0.01 6,532,937,817 2,666,675 3.910 2015-07-07
598 2015-07-07 692,014 -10,000 0.01 6,532,937,817 2,885,698 4.170 2015-07-03
599 2015-07-06 702,014 12,000 0.01 6,532,937,817 2,983,560 4.250 2015-07-02
600 2015-07-03 690,014 10,000 0.01 6,532,937,817 2,987,761 4.330 2015-06-30
601 2015-07-02 680,014 22,000 0.01 6,532,937,817 2,917,260 4.290 2015-06-29
602 2015-06-30 658,014 10,000 0.01 6,532,937,817 2,908,422 4.420 2015-06-26
603 2015-06-24 648,014 -10,000 0.01 6,532,937,817 2,929,023 4.520 2015-06-22
604 2015-06-23 658,014 -12,000 0.01 6,532,937,817 2,888,681 4.390 2015-06-19
605 2015-06-11 670,014 10,000 0.01 6,532,937,817 3,048,564 4.550 2015-06-09
606 2015-06-01 660,014 -10,000 0.01 6,532,937,817 3,141,667 4.760 2015-05-28
607 2015-05-28 670,014 -30,000 0.01 6,532,937,817 3,289,769 4.910 2015-05-26
608 2015-05-27 700,014 -2,000 0.01 6,532,937,817 3,367,067 4.810 2015-05-22
609 2015-05-22 702,014 8,000 0.01 6,532,937,817 3,355,627 4.780 2015-05-20
610 2015-05-21 694,014 10,000 0.01 6,532,937,817 3,359,028 4.840 2015-05-19
611 2015-05-13 684,014 10,000 0.01 6,532,937,817 3,365,349 4.920 2015-05-11
612 2015-05-11 674,014 -20,000 0.01 6,532,937,817 3,248,747 4.820 2015-05-07
613 2015-05-08 694,014 20,000 0.01 6,532,937,817 3,365,968 4.850 2015-05-06
614 2015-05-07 674,014 20,000 0.01 6,532,937,817 3,343,109 4.960 2015-05-05
615 2015-04-29 654,014 22,000 0.01 6,532,937,817 3,289,690 5.030 2015-04-27
616 2015-04-27 632,014 -10,000 0.01 6,532,937,817 3,223,271 5.100 2015-04-23
617 2015-04-24 642,014 -34,000 0.01 6,532,937,817 3,312,792 5.160 2015-04-22
618 2015-04-23 676,014 -6,000 0.01 6,532,937,817 3,400,350 5.030 2015-04-21
619 2015-04-16 682,014 10,000 0.01 6,532,937,817 3,437,351 5.040 2015-04-14
620 2015-04-14 672,014 10,000 0.01 6,532,937,817 3,326,469 4.950 2015-04-10
621 2015-04-13 662,014 10,000 0.01 6,532,937,817 3,243,869 4.900 2015-04-09
622 2015-04-10 652,014 10,000 0.01 6,532,937,817 3,129,667 4.800 2015-04-08
623 2015-04-09 642,014 -10,000 0.01 6,532,937,817 2,940,424 4.580 2015-04-02
624 2015-04-08 652,014 -22,000 0.01 6,532,937,817 2,966,664 4.550 2015-04-01
625 2015-04-01 674,014 -30,000 0.01 6,532,937,817 2,999,362 4.450 2015-03-30
626 2015-03-31 704,014 -10,000 0.01 6,532,937,817 3,034,300 4.310 2015-03-27
627 2015-03-30 714,014 22,000 0.01 6,532,937,817 3,005,999 4.210 2015-03-26
628 2015-03-26 692,014 10,000 0.01 6,532,937,817 2,968,740 4.290 2015-03-24
629 2015-03-24 682,014 10,000 0.01 6,532,937,817 2,973,581 4.360 2015-03-20
630 2015-03-23 672,014 10,000 0.01 6,532,937,817 2,929,981 4.360 2015-03-19
631 2015-03-20 662,014 20,000 0.01 6,532,937,817 2,846,660 4.300 2015-03-18
632 2015-03-19 642,014 16,000 0.01 6,532,937,817 2,728,560 4.250 2015-03-17
633 2015-03-18 626,014 10,000 0.01 6,532,937,817 2,635,519 4.210 2015-03-16
634 2015-03-13 616,014 26,000 0.01 6,532,937,817 2,667,341 4.330 2015-03-11
635 2015-03-11 590,014 -10,000 0.01 6,532,937,817 2,755,365 4.670 2015-03-09
636 2015-03-10 600,014 10,000 0.01 6,532,937,817 2,820,066 4.700 2015-03-06
637 2015-03-09 590,014 -20,000 0.01 6,532,937,817 2,743,565 4.650 2015-03-05
638 2015-02-27 610,014 -10,000 0.01 6,532,937,817 2,812,165 4.610 2015-02-25
639 2015-02-26 620,014 20,000 0.01 6,532,937,817 2,839,664 4.580 2015-02-24
640 2015-02-17 600,014 6,000 0.01 6,532,937,817 2,802,065 4.670 2015-02-13
641 2015-02-11 594,014 10,000 0.01 6,532,937,817 2,702,764 4.550 2015-02-09
642 2015-02-09 584,014 10,000 0.01 6,532,937,817 2,739,026 4.690 2015-02-05
643 2015-02-06 574,014 -10,000 0.01 6,532,937,817 2,697,866 4.700 2015-02-04
644 2015-01-30 584,014 10,000 0.01 6,532,937,817 2,686,464 4.600 2015-01-28
645 2015-01-28 574,014 10,000 0.01 6,532,937,817 2,703,606 4.710 2015-01-26
646 2015-01-27 564,014 10,000 0.01 6,532,937,817 2,679,067 4.750 2015-01-23
647 2015-01-21 554,014 16,000 0.01 6,532,937,817 2,598,326 4.690 2015-01-19
648 2015-01-20 538,014 10,000 0.01 6,532,937,817 2,630,888 4.890 2015-01-16
649 2015-01-19 528,014 20,000 0.01 6,532,937,817 2,592,549 4.910 2015-01-15
650 2015-01-09 508,014 6,000 0.01 6,532,937,817 2,621,352 5.160 2015-01-07
651 2014-12-29 502,014 -10,000 0.01 6,532,937,817 2,525,130 5.030 2014-12-22
652 2014-12-12 512,014 -20,000 0.01 6,532,937,817 2,636,872 5.150 2014-12-10
653 2014-12-11 532,014 20,000 0.01 6,532,937,817 2,691,991 5.060 2014-12-09
654 2014-12-09 512,014 2,000 0.01 6,532,937,817 2,667,593 5.210 2014-12-05
655 2014-12-04 510,014 14,000 0.01 6,532,937,817 2,621,472 5.140 2014-12-02
656 2014-11-26 496,014 -16,000 0.01 6,532,937,817 2,628,874 5.300 2014-11-24
657 2014-11-14 512,014 10,000 0.01 6,532,937,817 2,631,752 5.140 2014-11-12
658 2014-11-07 502,014 -20,000 0.01 6,532,937,817 2,630,553 5.240 2014-11-05
659 2014-11-06 522,014 20,000 0.01 6,532,937,817 2,745,794 5.260 2014-11-04
660 2014-10-29 502,014 -10,000 0.01 6,532,937,817 2,590,392 5.160 2014-10-27
661 2014-10-28 512,014 -20,000 0.01 6,532,937,817 2,688,074 5.250 2014-10-24
662 2014-10-21 532,014 20,000 0.01 6,532,937,817 2,771,793 5.210 2014-10-17
663 2014-10-20 512,014 -6,000 0.01 6,532,937,817 2,636,872 5.150 2014-10-16
664 2014-10-14 518,014 16,000 0.01 6,532,937,817 2,776,555 5.360 2014-10-10
665 2014-10-06 502,014 6,000 0.01 6,532,937,817 2,670,714 5.320 2014-09-30
666 2014-09-26 496,014 4,000 0.01 6,532,937,817 2,782,639 5.610 2014-09-24
667 2014-09-23 492,014 -10,000 0.01 6,532,937,817 2,730,678 5.550 2014-09-19
668 2014-09-22 502,014 10,000 0.01 6,532,937,817 2,740,996 5.460 2014-09-18
669 2014-09-17 492,014 -4,000 0.01 6,532,937,817 2,725,758 5.540 2014-09-15
670 2014-09-04 496,014 -6,000 0.01 6,532,937,817 2,604,074 5.250 2014-09-02
671 2014-09-03 502,014 10,000 0.01 6,532,937,817 2,640,594 5.260 2014-09-01
672 2014-08-26 492,014 10,000 0.01 6,532,937,817 2,735,598 5.560 2014-08-22
673 2014-08-20 482,014 2,000 0.01 6,532,937,817 2,728,199 5.660 2014-08-18
674 2014-08-19 480,014 10,000 0.01 6,532,937,817 2,755,280 5.740 2014-08-15
675 2014-08-14 470,014 4,000 0.01 6,532,937,817 2,693,180 5.730 2014-08-12
676 2014-07-31 466,014 -20,000 0.01 6,532,937,817 2,595,698 5.570 2014-07-29
677 2014-07-28 486,014 -4,000 0.01 6,532,937,817 2,745,979 5.650 2014-07-24
678 2014-07-25 490,014 -8,000 0.01 6,532,937,817 2,753,879 5.620 2014-07-23
679 2014-07-24 498,014 -2,000 0.01 6,532,937,817 2,739,077 5.500 2014-07-22
680 2014-07-18 500,014 -20,000 0.01 6,532,937,817 2,695,075 5.390 2014-07-16
681 2014-07-08 520,014 -8,000 0.01 6,532,937,817 2,704,073 5.200 2014-07-04
682 2014-07-07 528,014 -16,000 0.01 6,532,937,817 2,735,113 5.180 2014-07-03
683 2014-07-02 544,014 -10,000 0.01 6,532,937,817 2,649,348 4.870 2014-06-27
684 2014-06-26 554,014 8,000 0.01 6,532,937,817 2,603,866 4.700 2014-06-24
685 2014-06-20 546,014 10,000 0.01 6,532,937,817 2,615,407 4.790 2014-06-18
686 2014-06-19 536,014 10,000 0.01 6,532,937,817 2,599,668 4.850 2014-06-17
687 2014-06-11 526,014 -10,000 0.01 6,532,937,817 2,551,168 4.850 2014-06-09
688 2014-06-10 536,014 18,000 0.01 6,532,937,817 2,610,388 4.870 2014-06-06
689 2014-06-05 518,014 2,000 0.01 6,532,937,817 2,584,890 4.990 2014-06-03
690 2014-05-26 516,014 -50,000 0.01 6,532,937,817 2,554,269 4.950 2014-05-22
691 2014-05-22 566,014 50,000 0.01 6,532,937,817 2,728,187 4.820 2014-05-20
692 2014-05-20 516,014 22,000 0.01 6,532,937,817 2,574,910 4.990 2014-05-16
693 2014-05-19 494,014 20,000 0.01 6,532,937,817 2,519,471 5.100 2014-05-15
694 2014-05-16 474,014 -8,000 0.01 6,532,937,817 2,483,833 5.240 2014-05-14
695 2014-05-09 482,014 8,000 0.01 6,532,937,817 2,410,070 5.000 2014-05-07
696 2014-05-08 474,014 10,000 0.01 6,532,937,817 2,498,054 5.270 2014-05-05
697 2014-05-07 464,014 -2,000 0.01 6,532,937,817 2,496,395 5.380 2014-05-02
698 2014-05-05 466,014 10,000 0.01 6,532,937,817 2,507,155 5.380 2014-04-30
699 2014-04-29 456,014 -50,000 0.01 6,532,937,817 2,644,881 5.800 2014-04-25
700 2014-04-24 506,014 -50,000 0.01 6,532,937,817 2,945,001 5.820 2014-04-22
701 2014-04-22 556,014 50,000 0.01 6,532,937,817 3,386,125 6.090 2014-04-16
702 2014-04-14 506,014 -50,000 0.01 6,532,937,817 3,142,347 6.210 2014-04-10
703 2014-04-11 556,014 50,000 0.01 6,532,937,817 3,286,043 5.910 2014-04-09
704 2014-04-07 506,014 -10,000 0.01 6,532,937,817 3,187,888 6.300 2014-04-03
705 2014-04-04 516,014 -10,000 0.01 6,532,937,817 3,173,486 6.150 2014-04-02
706 2014-04-03 526,014 50,000 0.01 6,532,937,817 3,219,206 6.120 2014-04-01
707 2014-03-31 476,014 -26,000 0.01 6,532,937,817 2,765,641 5.810 2014-03-27
708 2014-03-28 502,014 -60,000 0.01 6,532,937,817 2,961,883 5.900 2014-03-26
709 2014-03-27 562,014 -6,000 0.01 6,532,937,817 3,270,921 5.820 2014-03-25
710 2014-03-26 568,014 40,000 0.01 6,532,937,817 3,294,481 5.800 2014-03-24
711 2014-03-24 528,014 -6,000 0.01 6,532,937,817 2,962,159 5.610 2014-03-20
712 2014-03-14 534,014 50,000 0.01 6,532,937,817 2,878,335 5.390 2014-03-12
713 2014-03-13 484,014 10,000 0.01 6,532,937,817 2,579,795 5.330 2014-03-11
714 2014-03-07 474,014 6,000 0.01 6,532,937,817 2,682,919 5.660 2014-03-05
715 2014-03-05 468,014 -56,000 0.01 6,532,937,817 2,728,522 5.830 2014-03-03
716 2014-03-04 524,014 -6,000 0.01 6,532,937,817 3,007,840 5.740 2014-02-28
717 2014-02-26 530,014 6,000 0.01 6,532,937,817 2,888,576 5.450 2014-02-24
718 2014-02-18 524,014 20,000 0.01 6,532,937,817 2,992,120 5.710 2014-02-14
719 2014-02-13 504,014 6,000 0.01 6,532,937,817 2,918,241 5.790 2014-02-11
720 2014-02-12 498,014 -30,000 0.01 6,532,937,817 2,953,223 5.930 2014-02-10
721 2014-02-11 528,014 20,000 0.01 6,532,937,817 3,051,921 5.780 2014-02-07
722 2014-01-28 508,014 -8,000 0.01 6,532,937,817 2,839,798 5.590 2014-01-24
723 2014-01-24 516,014 -12,000 0.01 6,532,937,817 2,905,159 5.630 2014-01-22
724 2014-01-23 528,014 -2,000 0.01 6,532,937,817 2,919,917 5.530 2014-01-21
725 2014-01-20 530,014 -4,000 0.01 6,532,937,817 2,883,276 5.440 2014-01-16
726 2014-01-14 534,014 -10,000 0.01 6,532,937,817 2,664,730 4.990 2014-01-10
727 2013-12-30 544,014 -10,000 0.01 6,532,937,817 2,888,714 5.310 2013-12-23
728 2013-12-27 554,014 -20,000 0.01 6,532,937,817 2,919,654 5.270 2013-12-20
729 2013-12-19 574,014 -10,000 0.01 6,532,937,817 3,053,754 5.320 2013-12-17
730 2013-12-18 584,014 -20,000 0.01 6,532,937,817 3,066,074 5.250 2013-12-16
731 2013-12-17 604,014 -10,000 0.01 6,532,937,817 3,146,913 5.210 2013-12-13
732 2013-12-11 614,014 90,000 0.01 6,532,937,817 3,315,676 5.400 2013-12-09
733 2013-12-10 524,014 10,000 0.01 6,532,937,817 2,908,278 5.550 2013-12-06
734 2013-12-06 514,014 -10,000 0.01 6,532,937,817 2,909,319 5.660 2013-12-04
735 2013-12-05 524,014 -20,000 0.01 6,532,937,817 2,955,439 5.640 2013-12-03
736 2013-12-04 544,014 20,000 0.01 6,532,937,817 3,008,397 5.530 2013-12-02
737 2013-12-02 524,014 -10,000 0.01 6,532,937,817 2,944,959 5.620 2013-11-28
738 2013-11-29 534,014 -44,000 0.01 6,532,937,817 2,942,417 5.510 2013-11-27
739 2013-11-28 578,014 -40,000 0.01 6,532,937,817 3,051,914 5.280 2013-11-26
740 2013-11-27 618,014 -10,000 0.01 6,532,937,817 3,226,033 5.220 2013-11-25
741 2013-11-22 628,014 40,000 0.01 6,532,937,817 3,297,074 5.250 2013-11-20
742 2013-11-21 588,014 -20,000 0.01 6,532,937,817 3,116,474 5.300 2013-11-19
743 2013-11-20 608,014 10,000 0.01 6,532,937,817 3,283,276 5.400 2013-11-18
744 2013-11-19 598,014 -50,000 0.01 6,532,937,817 3,157,514 5.280 2013-11-15
745 2013-11-08 648,014 -30,000 0.01 6,532,937,817 3,421,514 5.280 2013-11-06
746 2013-11-01 678,014 20,000 0.01 6,532,937,817 3,552,793 5.240 2013-10-30
747 2013-10-24 658,014 -10,000 0.01 6,532,937,817 3,428,253 5.210 2013-10-22
748 2013-10-22 668,014 10,000 0.01 6,532,937,817 3,426,912 5.130 2013-10-18
749 2013-10-17 658,014 -2,000 0.01 6,532,937,817 3,507,215 5.330 2013-10-15
750 2013-10-10 660,014 -10,000 0.01 6,532,937,817 3,537,675 5.360 2013-10-08
751 2013-10-07 670,014 -1,986 0.01 6,532,937,817 3,571,175 5.330 2013-10-03
752 2013-10-04 672,000 -10,000 0.01 6,519,255,462 3,554,880 5.290 2013-10-02
753 2013-10-03 682,000 -10,000 0.01 6,519,255,462 3,512,300 5.150 2013-09-30
754 2013-09-27 692,000 -10,000 0.01 6,519,255,462 3,619,160 5.230 2013-09-25
755 2013-09-26 702,000 10,000 0.01 6,519,255,462 3,608,280 5.140 2013-09-24
756 2013-09-24 692,000 -10,000 0.01 6,519,255,462 3,639,920 5.260 2013-09-19
757 2013-09-18 702,000 -6,000 0.01 6,519,255,462 3,692,520 5.260 2013-09-16
758 2013-09-17 708,000 -50,000 0.01 6,519,255,462 3,773,640 5.330 2013-09-13
759 2013-09-16 758,000 -20,000 0.01 6,519,255,462 4,078,040 5.380 2013-09-12
760 2013-09-12 778,000 -8,000 0.01 6,519,255,462 3,998,920 5.140 2013-09-10
761 2013-09-11 786,000 -6,000 0.01 6,519,255,462 3,985,020 5.070 2013-09-09
762 2013-09-06 792,000 -10,000 0.01 6,519,255,462 3,991,680 5.040 2013-09-04
763 2013-08-30 802,000 -10,000 0.01 6,519,255,462 3,929,800 4.900 2013-08-28
764 2013-08-29 812,000 10,000 0.01 6,519,255,462 4,051,880 4.990 2013-08-27
765 2013-08-23 802,000 -12,000 0.01 6,519,255,462 3,889,700 4.850 2013-08-21
766 2013-08-20 814,000 -6,000 0.01 6,519,255,462 4,070,000 5.000 2013-08-16
767 2013-08-19 820,000 -16,000 0.01 6,519,255,462 4,075,400 4.970 2013-08-15
768 2013-08-16 836,000 -20,000 0.01 6,519,255,462 4,096,400 4.900 2013-08-13
769 2013-08-15 856,000 -20,000 0.01 6,519,255,462 3,937,600 4.600 2013-08-12
770 2013-08-13 876,000 -10,000 0.01 6,519,255,462 3,915,720 4.470 2013-08-09
771 2013-07-25 886,000 -50,000 0.01 6,519,255,462 3,721,200 4.200 2013-07-23
772 2013-07-23 936,000 40,000 0.01 6,519,255,462 3,846,960 4.110 2013-07-19
773 2013-07-22 896,000 -30,000 0.01 6,519,255,462 3,808,000 4.250 2013-07-18
774 2013-07-19 926,000 10,000 0.01 6,519,255,462 3,981,800 4.300 2013-07-17
775 2013-07-18 916,000 -100,000 0.01 6,519,255,462 3,957,120 4.320 2013-07-16
776 2013-07-17 1,016,000 100,000 0.02 6,519,255,462 4,480,560 4.410 2013-07-15
777 2013-07-16 916,000 -30,000 0.01 6,519,255,462 4,002,920 4.370 2013-07-12
778 2013-07-15 946,000 -34,000 0.01 6,519,255,462 4,134,020 4.370 2013-07-11
779 2013-07-08 980,000 6,000 0.02 6,519,255,462 3,655,400 3.730 2013-07-04
780 2013-06-26 974,000 -40,000 0.01 6,519,255,462 3,662,240 3.760 2013-06-24
781 2013-06-25 1,014,000 -60,000 0.02 6,519,255,462 3,843,060 3.790 2013-06-21
782 2013-06-21 1,074,000 50,000 0.02 6,519,255,462 4,006,020 3.730 2013-06-19
783 2013-06-20 1,024,000 50,000 0.02 6,519,255,462 3,870,720 3.780 2013-06-18
784 2013-06-17 974,000 -14,000 0.01 6,519,255,462 3,798,600 3.900 2013-06-13
785 2013-06-04 988,000 4,000 0.02 6,519,255,462 4,050,800 4.100 2013-05-31
786 2013-06-03 984,000 6,000 0.02 6,519,255,462 4,083,600 4.150 2013-05-30
787 2013-05-29 978,000 30,000 0.02 6,519,255,462 4,136,940 4.230 2013-05-27
788 2013-05-28 948,000 20,000 0.01 6,519,255,462 4,019,520 4.240 2013-05-24
789 2013-05-27 928,000 10,000 0.01 6,519,255,462 3,981,120 4.290 2013-05-23
790 2013-05-20 918,000 -26,000 0.01 6,519,255,462 3,984,120 4.340 2013-05-15
791 2013-04-24 944,000 16,000 0.01 6,519,255,462 4,323,520 4.580 2013-04-22
792 2013-04-15 928,000 -30,000 0.01 6,519,255,462 4,092,480 4.410 2013-04-11
793 2013-04-11 958,000 -10,000 0.01 6,519,255,462 4,138,560 4.320 2013-04-09
794 2013-04-09 968,000 -50,000 0.01 6,519,255,462 4,152,720 4.290 2013-04-05
795 2013-03-22 1,018,000 -24,000 0.02 6,519,255,462 4,591,180 4.510 2013-03-20
796 2013-03-21 1,042,000 -26,000 0.02 6,519,255,462 4,626,480 4.440 2013-03-19
797 2013-03-20 1,068,000 -24,000 0.02 6,519,255,462 4,613,760 4.320 2013-03-18
798 2013-03-19 1,092,000 36,000 0.02 6,519,255,462 5,088,720 4.660 2013-03-15
799 2013-03-13 1,056,000 20,000 0.02 6,519,255,462 5,237,760 4.960 2013-03-11
800 2013-03-12 1,036,000 -10,000 0.02 6,519,255,462 5,211,080 5.030 2013-03-08
801 2013-03-11 1,046,000 -14,000 0.02 6,519,255,462 5,240,460 5.010 2013-03-07
802 2013-03-08 1,060,000 -54,000 0.02 6,519,255,462 5,321,200 5.020 2013-03-06
803 2013-03-06 1,114,000 6,000 0.02 6,519,255,462 5,447,460 4.890 2013-03-04
804 2013-03-05 1,108,000 -20,000 0.02 6,519,255,462 5,540,000 5.000 2013-03-01
805 2013-03-04 1,128,000 62,000 0.02 6,519,255,462 5,549,760 4.920 2013-02-28
806 2013-03-01 1,066,000 10,000 0.02 6,519,255,462 5,127,460 4.810 2013-02-27
807 2013-02-28 1,056,000 20,000 0.02 6,519,255,462 5,037,120 4.770 2013-02-26
808 2013-02-26 1,036,000 -18,000 0.02 6,519,255,462 5,024,600 4.850 2013-02-22
809 2013-02-25 1,054,000 12,000 0.02 6,519,255,462 5,090,820 4.830 2013-02-21
810 2013-02-22 1,042,000 10,000 0.02 6,519,255,462 5,168,320 4.960 2013-02-20
811 2013-02-21 1,032,000 4,000 0.02 6,519,255,462 5,067,120 4.910 2013-02-19
812 2013-02-20 1,028,000 30,000 0.02 6,519,255,462 5,181,120 5.040 2013-02-18
813 2013-02-19 998,000 -24,000 0.02 6,519,255,462 5,049,880 5.060 2013-02-15
814 2013-02-18 1,022,000 -12,000 0.02 6,519,255,462 5,110,000 5.000 2013-02-14
815 2013-02-15 1,034,000 22,000 0.02 6,519,255,462 5,180,340 5.010 2013-02-08
816 2013-02-14 1,012,000 -10,000 0.02 6,519,255,462 5,029,640 4.970 2013-02-07
817 2013-02-08 1,022,000 -10,000 0.02 6,519,255,462 5,150,880 5.040 2013-02-06
818 2013-02-07 1,032,000 14,000 0.02 6,519,255,462 5,170,320 5.010 2013-02-05
819 2013-02-06 1,018,000 -46,000 0.02 6,519,255,462 5,151,080 5.060 2013-02-04
820 2013-02-05 1,064,000 -10,000 0.02 6,519,255,462 5,277,440 4.960 2013-02-01
821 2013-02-04 1,074,000 30,000 0.02 6,519,255,462 5,337,780 4.970 2013-01-31
822 2013-01-30 1,044,000 -18,000 0.02 6,519,255,462 5,209,560 4.990 2013-01-28
823 2013-01-29 1,062,000 26,000 0.02 6,519,255,462 5,193,180 4.890 2013-01-25
824 2013-01-25 1,036,000 8,000 0.02 6,519,255,462 5,221,440 5.040 2013-01-23
825 2013-01-24 1,028,000 20,000 0.02 6,519,255,462 5,201,680 5.060 2013-01-22
826 2013-01-23 1,008,000 10,000 0.02 6,519,255,462 5,110,560 5.070 2013-01-21
827 2013-01-22 998,000 -20,000 0.02 6,519,255,462 5,069,840 5.080 2013-01-18
828 2013-01-21 1,018,000 40,000 0.02 6,519,255,462 5,110,360 5.020 2013-01-17
829 2013-01-18 978,000 30,000 0.02 6,519,255,462 4,929,120 5.040 2013-01-16
830 2013-01-16 948,000 18,000 0.01 6,519,255,462 4,815,840 5.080 2013-01-14
831 2013-01-15 930,000 -192,000 0.01 6,519,255,462 4,752,300 5.110 2013-01-11
832 2013-01-14 1,122,000 -20,000 0.02 6,519,255,462 5,811,960 5.180 2013-01-10
833 2013-01-11 1,142,000 90,000 0.02 6,519,255,462 5,869,880 5.140 2013-01-09
834 2013-01-10 1,052,000 94,000 0.02 6,519,255,462 5,438,840 5.170 2013-01-08
835 2013-01-09 958,000 -12,000 0.01 6,519,255,462 5,096,560 5.320 2013-01-07
836 2013-01-08 970,000 20,000 0.01 6,519,255,462 5,111,900 5.270 2013-01-04
837 2013-01-07 950,000 -20,000 0.01 6,519,255,462 5,054,000 5.320 2013-01-03
838 2013-01-04 970,000 -52,000 0.01 6,519,255,462 5,053,700 5.210 2013-01-02
839 2013-01-03 1,022,000 -8,000 0.02 6,519,255,462 5,201,980 5.090 2012-12-28
840 2012-12-27 1,030,000 18,000 0.02 6,519,255,462 5,201,500 5.050 2012-12-20
841 2012-12-21 1,012,000 -196,000 0.02 6,519,255,462 5,151,080 5.090 2012-12-19
842 2012-12-20 1,208,000 20,000 0.02 6,519,255,462 6,136,640 5.080 2012-12-18
843 2012-12-18 1,188,000 -10,000 0.02 6,519,255,462 6,070,680 5.110 2012-12-14
844 2012-12-17 1,198,000 2,000 0.02 6,519,255,462 5,930,100 4.950 2012-12-13
845 2012-12-14 1,196,000 158,000 0.02 6,519,255,462 6,003,920 5.020 2012-12-12
846 2012-12-13 1,038,000 124,000 0.02 6,519,255,462 5,169,240 4.980 2012-12-11
847 2012-12-12 914,000 -74,000 0.01 6,519,255,462 4,670,540 5.110 2012-12-10
848 2012-12-11 988,000 -108,000 0.02 6,519,255,462 4,999,280 5.060 2012-12-07
849 2012-12-10 1,096,000 40,000 0.02 6,519,255,462 5,512,880 5.030 2012-12-06
850 2012-12-07 1,056,000 -42,000 0.02 6,519,255,462 5,216,640 4.940 2012-12-05
851 2012-12-06 1,098,000 10,000 0.02 6,519,255,462 5,270,400 4.800 2012-12-04
852 2012-12-05 1,088,000 -274,000 0.02 6,519,255,462 5,244,160 4.820 2012-12-03
853 2012-12-04 1,362,000 -18,000 0.02 6,519,255,462 6,632,940 4.870 2012-11-30
854 2012-12-03 1,380,000 -70,000 0.02 6,519,255,462 6,499,800 4.710 2012-11-29
855 2012-11-30 1,450,000 20,000 0.02 6,519,255,462 6,800,500 4.690 2012-11-28
856 2012-11-29 1,430,000 -2,000 0.02 6,519,255,462 6,678,100 4.670 2012-11-27
857 2012-11-28 1,432,000 -10,000 0.02 6,519,255,462 6,701,760 4.680 2012-11-26
858 2012-11-27 1,442,000 52,000 0.02 6,519,255,462 6,863,920 4.760 2012-11-23
859 2012-11-26 1,390,000 26,000 0.02 6,519,255,462 6,407,900 4.610 2012-11-22
860 2012-11-23 1,364,000 282,000 0.02 6,519,255,462 6,383,520 4.680 2012-11-21
861 2012-11-22 1,082,000 -96,000 0.02 6,519,255,462 5,042,120 4.660 2012-11-20
862 2012-11-20 1,178,000 10,000 0.02 6,519,255,462 5,489,480 4.660 2012-11-16
863 2012-11-19 1,168,000 78,000 0.02 6,519,255,462 5,419,520 4.640 2012-11-15
864 2012-11-16 1,090,000 -88,000 0.02 6,519,255,462 5,112,100 4.690 2012-11-14
865 2012-11-15 1,178,000 6,000 0.02 6,519,255,462 5,383,460 4.570 2012-11-13
866 2012-11-14 1,172,000 38,000 0.02 6,519,255,462 5,578,720 4.760 2012-11-12
867 2012-11-13 1,134,000 238,000 0.02 6,519,255,462 5,624,640 4.960 2012-11-09
868 2012-11-12 896,000 110,000 0.01 6,519,255,462 4,578,560 5.110 2012-11-08
869 2012-11-08 786,000 -14,000 0.01 6,519,255,462 4,181,520 5.320 2012-11-06
870 2012-11-07 800,000 -10,000 0.01 6,519,255,462 4,352,000 5.440 2012-11-05
871 2012-11-06 810,000 32,000 0.01 6,519,255,462 4,357,800 5.380 2012-11-02
872 2012-11-05 778,000 42,000 0.01 6,519,255,462 4,208,980 5.410 2012-11-01
873 2012-11-02 736,000 72,000 0.01 6,519,255,462 3,878,720 5.270 2012-10-31
874 2012-11-01 664,000 94,000 0.01 6,519,255,462 3,406,320 5.130 2012-10-30
875 2012-10-31 570,000 -2,000 0.01 6,519,255,462 2,901,300 5.090 2012-10-29
876 2012-10-30 572,000 -6,000 0.01 6,519,255,462 2,802,800 4.900 2012-10-26
877 2012-10-29 578,000 56,000 0.01 6,519,255,462 2,942,020 5.090 2012-10-25
878 2012-10-26 522,000 -2,000 0.01 6,519,255,462 2,693,520 5.160 2012-10-24
879 2012-10-25 524,000 24,000 0.01 6,519,255,462 2,819,120 5.380 2012-10-22
880 2012-10-24 500,000 -44,000 0.01 6,519,255,462 2,620,000 5.240 2012-10-19
881 2012-10-22 544,000 -10,000 0.01 6,519,255,462 2,692,800 4.950 2012-10-18
882 2012-10-19 554,000 -6,000 0.01 6,519,255,462 2,581,640 4.660 2012-10-17
883 2012-10-18 560,000 10,000 0.01 6,519,255,462 2,570,400 4.590 2012-10-16
884 2012-10-17 550,000 -12,000 0.01 6,519,255,462 2,513,500 4.570 2012-10-15
885 2012-10-16 562,000 -10,000 0.01 6,519,255,462 2,579,580 4.590 2012-10-12
886 2012-10-15 572,000 -20,000 0.01 6,519,255,462 2,602,600 4.550 2012-10-11
887 2012-10-12 592,000 10,000 0.01 6,519,255,462 2,587,040 4.370 2012-10-10
888 2012-10-11 582,000 30,000 0.01 6,519,255,462 2,531,700 4.350 2012-10-09
889 2012-10-05 552,000 -14,000 0.01 6,519,255,462 2,533,680 4.590 2012-10-03
890 2012-10-03 566,000 4,000 0.01 6,519,255,462 2,547,000 4.500 2012-09-27
891 2012-09-28 562,000 22,000 0.01 6,519,255,462 2,545,860 4.530 2012-09-26
892 2012-09-26 540,000 -26,000 0.01 6,519,255,462 2,430,000 4.500 2012-09-24
893 2012-09-25 566,000 -10,000 0.01 6,519,255,462 2,501,720 4.420 2012-09-21
894 2012-09-24 576,000 10,000 0.01 6,519,255,462 2,384,640 4.140 2012-09-20
895 2012-09-18 566,000 -14,000 0.01 6,519,255,462 2,450,780 4.330 2012-09-14
896 2012-09-17 580,000 -40,000 0.01 6,519,255,462 2,401,200 4.140 2012-09-13
897 2012-09-14 620,000 -24,000 0.01 6,519,255,462 2,511,000 4.050 2012-09-12
898 2012-09-13 644,000 -94,000 0.01 6,519,255,462 2,537,360 3.940 2012-09-11
899 2012-09-12 738,000 -34,000 0.01 6,519,255,462 2,863,440 3.880 2012-09-10
900 2012-09-11 772,000 -38,000 0.01 6,519,255,462 3,010,800 3.900 2012-09-07
901 2012-09-10 810,000 22,000 0.01 6,519,255,462 2,770,200 3.420 2012-09-06
902 2012-09-06 788,000 -28,000 0.01 6,519,255,462 2,765,880 3.510 2012-09-04
903 2012-09-03 816,000 18,000 0.01 6,519,255,462 2,782,560 3.410 2012-08-30
904 2012-08-31 798,000 10,000 0.01 6,519,255,462 2,785,020 3.490 2012-08-29
905 2012-08-30 788,000 86,000 0.01 6,519,255,462 2,836,800 3.600 2012-08-28
906 2012-08-29 702,000 -188,000 0.01 6,519,255,462 2,576,340 3.670 2012-08-27
907 2012-08-24 890,000 4,000 0.01 6,519,255,462 3,444,300 3.870 2012-08-22
908 2012-08-23 886,000 190,000 0.01 6,519,255,462 3,446,540 3.890 2012-08-21
909 2012-08-22 696,000 20,000 0.01 6,519,255,462 2,672,640 3.840 2012-08-20
910 2012-08-17 676,000 6,000 0.01 6,519,255,462 2,649,920 3.920 2012-08-15
911 2012-08-15 670,000 30,000 0.01 6,519,255,462 2,653,200 3.960 2012-08-13
912 2012-08-14 640,000 10,000 0.01 6,519,255,462 2,694,400 4.210 2012-08-10
913 2012-08-13 630,000 -30,000 0.01 6,519,255,462 2,639,700 4.190 2012-08-09
914 2012-08-10 660,000 30,000 0.01 6,519,255,462 2,719,200 4.120 2012-08-08
915 2012-08-07 630,000 -10,000 0.01 6,519,255,462 2,620,800 4.160 2012-08-03
916 2012-08-06 640,000 6,000 0.01 6,519,255,462 2,636,800 4.120 2012-08-02
917 2012-08-03 634,000 30,000 0.01 6,519,255,462 2,681,820 4.230 2012-08-01
918 2012-08-02 604,000 -10,000 0.01 6,519,255,462 2,470,360 4.090 2012-07-31
919 2012-08-01 614,000 10,000 0.01 6,519,255,462 2,456,000 4.000 2012-07-30
920 2012-07-31 604,000 -10,000 0.01 6,519,255,462 2,379,760 3.940 2012-07-27
921 2012-07-27 614,000 20,000 0.01 6,519,255,462 2,345,480 3.820 2012-07-25
922 2012-07-26 594,000 4,000 0.01 6,519,255,462 2,310,660 3.890 2012-07-24
923 2012-07-25 590,000 30,000 0.01 6,519,255,462 2,336,400 3.960 2012-07-23
924 2012-07-24 560,000 -4,000 0.01 6,519,255,462 2,273,600 4.060 2012-07-20
925 2012-07-20 564,000 4,000 0.01 6,519,255,462 2,334,960 4.140 2012-07-18
926 2012-07-19 560,000 6,000 0.01 6,519,255,462 2,447,200 4.370 2012-07-17
927 2012-07-18 554,000 -6,000 0.01 6,519,255,462 2,432,060 4.390 2012-07-16
928 2012-07-16 560,000 6,000 0.01 6,519,255,462 2,396,800 4.280 2012-07-12
929 2012-07-13 554,000 -2,000 0.01 6,519,255,462 2,409,900 4.350 2012-07-11
930 2012-07-12 556,000 8,000 0.01 6,519,255,462 2,457,520 4.420 2012-07-10
931 2012-07-11 548,000 10,000 0.01 6,519,255,462 2,482,440 4.530 2012-07-09
932 2012-07-10 538,000 10,000 0.01 6,519,255,462 2,544,740 4.730 2012-07-06
933 2012-07-06 528,000 6,000 0.01 6,519,255,462 2,502,720 4.740 2012-07-04
934 2012-06-29 522,000 -66,000 0.01 6,519,255,462 2,458,620 4.710 2012-06-27
935 2012-06-28 588,000 6,000 0.01 6,519,255,462 2,757,720 4.690 2012-06-26
936 2012-06-25 582,000 28,000 0.01 6,519,255,462 3,014,760 5.180 2012-06-21
937 2012-06-20 554,000 -10,000 0.01 6,519,255,462 2,952,820 5.330 2012-06-18
938 2012-06-18 564,000 -70,000 0.01 6,519,255,462 2,955,360 5.240 2012-06-14
939 2012-06-15 634,000 10,000 0.01 6,519,255,462 3,436,280 5.420 2012-06-13
940 2012-06-13 624,000 -10,000 0.01 6,519,255,462 3,282,240 5.260 2012-06-11
941 2012-06-12 634,000 10,000 0.01 6,519,255,462 3,258,760 5.140 2012-06-08
942 2012-06-11 624,000 -6,000 0.01 6,519,255,462 3,282,240 5.260 2012-06-07
943 2012-06-05 630,000 20,000 0.01 6,519,255,462 3,458,700 5.490 2012-06-01
944 2012-05-31 610,000 -10,000 0.01 6,519,255,462 3,531,900 5.790 2012-05-29
945 2012-05-30 620,000 -10,000 0.01 6,519,255,462 3,459,600 5.580 2012-05-28
946 2012-05-29 630,000 -88,000 0.01 6,519,255,462 3,408,300 5.410 2012-05-25
947 2012-05-25 718,000 -50,000 0.01 6,519,255,462 3,740,780 5.210 2012-05-23
948 2012-05-24 768,000 -100,000 0.01 6,519,255,462 4,093,440 5.330 2012-05-22
949 2012-05-23 868,000 -100,000 0.01 6,519,255,462 4,565,680 5.260 2012-05-21
950 2012-05-22 968,000 170,000 0.01 6,519,255,462 5,004,560 5.170 2012-05-18
951 2012-05-18 798,000 100,000 0.01 6,519,255,462 4,149,600 5.200 2012-05-16
952 2012-05-15 698,000 2,000 0.01 6,519,255,462 3,769,200 5.400 2012-05-11
953 2012-05-14 696,000 8,000 0.01 6,519,255,462 3,939,360 5.660 2012-05-10
954 2012-05-11 688,000 26,000 0.01 6,519,255,462 4,011,040 5.830 2012-05-09
955 2012-05-07 662,000 14,000 0.01 6,519,255,462 3,985,240 6.020 2012-05-03
956 2012-04-27 648,000 6,000 0.01 6,519,255,462 3,907,440 6.030 2012-04-25
957 2012-04-23 642,000 224,000 0.01 6,519,255,462 3,864,840 6.020 2012-04-19
958 2012-04-19 418,000 10,000 0.01 6,519,255,462 2,528,900 6.050 2012-04-17
959 2012-04-17 408,000 -10,000 0.01 6,519,255,462 2,627,520 6.440 2012-04-13
960 2012-04-16 418,000 -8,000 0.01 6,519,255,462 2,629,220 6.290 2012-04-12
961 2012-04-12 426,000 10,000 0.01 6,519,255,462 2,636,940 6.190 2012-04-10
962 2012-04-11 416,000 -6,000 0.01 6,519,255,462 2,612,480 6.280 2012-04-05
963 2012-04-10 422,000 -20,000 0.01 6,519,255,462 2,607,960 6.180 2012-04-03
964 2012-04-05 442,000 6,000 0.01 6,519,255,462 2,576,860 5.830 2012-04-02
965 2012-04-02 436,000 8,000 0.01 6,519,255,462 2,480,840 5.690 2012-03-29
966 2012-03-30 428,000 -10,000 0.01 6,519,255,462 2,431,040 5.680 2012-03-28
967 2012-03-29 438,000 8,000 0.01 6,519,255,462 2,500,980 5.710 2012-03-27
968 2012-03-27 430,000 -2,000 0.01 6,519,255,462 2,416,600 5.620 2012-03-23
969 2012-03-22 432,000 30,000 0.01 6,519,255,462 2,488,320 5.760 2012-03-20
970 2012-03-21 402,000 16,000 0.01 6,519,255,462 2,375,820 5.910 2012-03-19
971 2012-03-19 386,000 4,000 0.01 6,519,255,462 2,335,300 6.050 2012-03-15
972 2012-03-16 382,000 -26,000 0.01 6,519,255,462 2,391,320 6.260 2012-03-14
973 2012-03-14 408,000 -10,000 0.01 6,519,255,462 2,509,200 6.150 2012-03-12
974 2012-03-13 418,000 22,000 0.01 6,519,255,462 2,553,980 6.110 2012-03-09
975 2012-03-12 396,000 -18,000 0.01 6,519,255,462 2,431,440 6.140 2012-03-08
976 2012-03-08 414,000 38,000 0.01 6,519,255,462 2,455,020 5.930 2012-03-06
977 2012-03-07 376,000 10,000 0.01 6,519,255,462 2,350,000 6.250 2012-03-05
978 2012-03-06 366,000 -60,000 0.01 6,519,255,462 2,404,620 6.570 2012-03-02
979 2012-03-05 426,000 70,000 0.01 6,519,255,462 2,632,680 6.180 2012-03-01
980 2012-03-02 356,000 16,000 0.01 6,519,255,462 2,324,680 6.530 2012-02-29
981 2012-02-28 340,000 -54,000 0.01 6,519,255,462 2,335,800 6.870 2012-02-24
982 2012-02-27 394,000 10,000 0.01 6,519,255,462 2,620,100 6.650 2012-02-23
983 2012-02-23 384,000 10,000 0.01 6,519,255,462 2,618,880 6.820 2012-02-21
984 2012-02-22 374,000 4,000 0.01 6,519,255,462 2,584,340 6.910 2012-02-20
985 2012-02-21 370,000 10,000 0.01 6,519,255,462 2,460,500 6.650 2012-02-17
986 2012-02-20 360,000 -12,000 0.01 6,519,255,462 2,386,800 6.630 2012-02-16
987 2012-02-17 372,000 -20,000 0.01 6,519,255,462 2,488,680 6.690 2012-02-15
988 2012-02-16 392,000 -2,000 0.01 6,519,255,462 2,477,440 6.320 2012-02-14
989 2012-02-15 394,000 10,000 0.01 6,519,255,462 2,478,260 6.290 2012-02-13
990 2012-02-14 384,000 -8,000 0.01 6,519,255,462 2,380,800 6.200 2012-02-10
991 2012-02-13 392,000 -38,000 0.01 6,519,255,462 2,450,000 6.250 2012-02-09
992 2012-02-10 430,000 -20,000 0.01 6,519,255,462 2,528,400 5.880 2012-02-08
993 2012-02-09 450,000 48,000 0.01 6,519,255,462 2,434,500 5.410 2012-02-07
994 2012-02-08 402,000 -22,000 0.01 6,519,255,462 2,267,280 5.640 2012-02-06
995 2012-02-07 424,000 10,000 0.01 6,519,255,462 2,438,000 5.750 2012-02-03
996 2012-02-01 414,000 -14,000 0.01 6,519,255,462 2,326,680 5.620 2012-01-30
997 2012-01-31 428,000 -10,000 0.01 6,519,255,462 2,503,800 5.850 2012-01-27
998 2012-01-30 438,000 10,000 0.01 6,519,255,462 2,527,260 5.770 2012-01-26
999 2012-01-26 428,000 -120,000 0.01 6,519,255,462 2,465,280 5.760 2012-01-19
1000 2012-01-20 548,000 20,000 0.01 6,519,255,462 3,052,360 5.570 2012-01-18
1001 2012-01-19 528,000 120,000 0.01 6,519,255,462 2,909,280 5.510 2012-01-17
1002 2012-01-16 408,000 -90,000 0.01 6,519,255,462 2,158,320 5.290 2012-01-12
1003 2012-01-13 498,000 100,000 0.01 6,519,255,462 2,684,220 5.390 2012-01-11
1004 2012-01-12 398,000 4,000 0.01 6,519,255,462 2,169,100 5.450 2012-01-10
1005 2012-01-03 394,000 -14,000 0.01 6,519,255,462 2,285,200 5.800 2011-12-29
1006 2011-12-30 408,000 -300,000 0.01 6,519,255,462 2,329,680 5.710 2011-12-28
1007 2011-12-29 708,000 14,000 0.01 6,519,255,462 4,099,320 5.790 2011-12-23
1008 2011-12-23 694,000 4,000 0.01 6,519,255,462 4,018,260 5.790 2011-12-21
1009 2011-12-21 690,000 -10,000 0.01 6,519,255,462 3,967,500 5.750 2011-12-19
1010 2011-12-20 700,000 -6,000 0.01 6,519,255,462 4,067,000 5.810 2011-12-16
1011 2011-12-14 706,000 -4,000 0.01 6,519,255,462 4,003,020 5.670 2011-12-12
1012 2011-12-13 710,000 -10,000 0.01 6,519,255,462 4,054,100 5.710 2011-12-09
1013 2011-12-12 720,000 2,000 0.01 6,519,255,462 4,197,600 5.830 2011-12-08
1014 2011-12-09 718,000 30,000 0.01 6,519,255,462 4,257,740 5.930 2011-12-07
1015 2011-12-08 688,000 -30,000 0.01 6,519,255,462 4,079,840 5.930 2011-12-06
1016 2011-12-07 718,000 20,000 0.01 6,519,255,462 4,379,800 6.100 2011-12-05
1017 2011-12-06 698,000 26,000 0.01 6,519,255,462 4,257,800 6.100 2011-12-02
1018 2011-12-05 672,000 -24,000 0.01 6,519,255,462 4,085,760 6.080 2011-12-01
1019 2011-12-02 696,000 24,000 0.01 6,519,255,462 3,828,000 5.500 2011-11-30
1020 2011-11-28 672,000 -30,000 0.01 6,519,255,462 3,971,520 5.910 2011-11-24
1021 2011-11-25 702,000 30,000 0.01 6,519,255,462 3,924,180 5.590 2011-11-23
1022 2011-11-14 672,000 4,000 0.01 6,519,255,462 4,119,360 6.130 2011-11-10
1023 2011-11-09 668,000 -10,000 0.01 6,519,255,462 4,315,280 6.460 2011-11-07
1024 2011-11-08 678,000 20,000 0.01 6,519,255,462 4,291,740 6.330 2011-11-04
1025 2011-11-07 658,000 -64,000 0.01 6,519,255,462 4,191,460 6.370 2011-11-03
1026 2011-11-04 722,000 64,000 0.01 6,519,255,462 4,584,700 6.350 2011-11-02
1027 2011-11-01 658,000 -26,000 0.01 6,519,255,462 4,158,560 6.320 2011-10-28
1028 2011-10-31 684,000 -28,000 0.01 6,519,255,462 4,370,760 6.390 2011-10-27
1029 2011-10-28 712,000 42,000 0.01 6,519,255,462 4,172,320 5.860 2011-10-26
1030 2011-10-25 670,000 -6,000 0.01 6,519,255,462 3,611,300 5.390 2011-10-21
1031 2011-10-24 676,000 -10,000 0.01 6,519,255,462 3,481,400 5.150 2011-10-20
1032 2011-10-21 686,000 2,000 0.01 6,519,255,462 3,670,100 5.350 2011-10-19
1033 2011-10-20 684,000 16,000 0.01 6,519,255,462 3,645,720 5.330 2011-10-18
1034 2011-10-19 668,000 10,000 0.01 6,519,255,462 3,881,080 5.810 2011-10-17
1035 2011-10-17 658,000 -26,000 0.01 6,519,255,462 4,007,220 6.090 2011-10-13
1036 2011-10-14 684,000 22,000 0.01 6,519,255,462 3,871,440 5.660 2011-10-12
1037 2011-10-13 662,000 -2,000 0.01 6,519,255,462 3,660,860 5.530 2011-10-11
1038 2011-10-11 664,000 -4,000 0.01 6,519,255,462 3,412,960 5.140 2011-10-07
1039 2011-10-10 668,000 -14,000 0.01 6,519,255,462 3,099,520 4.640 2011-10-06
1040 2011-10-07 682,000 8,000 0.01 6,519,255,462 2,850,760 4.180 2011-10-04
1041 2011-10-06 674,000 6,000 0.01 6,519,255,462 3,093,660 4.590 2011-10-03
1042 2011-10-03 668,000 12,000 0.01 6,519,255,462 3,800,920 5.690 2011-09-28
1043 2011-09-27 656,000 -30,000 0.01 6,519,255,462 3,470,240 5.290 2011-09-23
1044 2011-09-26 686,000 8,000 0.01 6,519,255,462 3,546,620 5.170 2011-09-22
1045 2011-09-22 678,000 6,000 0.01 6,519,255,462 3,817,140 5.630 2011-09-20
1046 2011-09-08 672,000 14,000 0.01 6,519,255,462 4,233,600 6.300 2011-09-06
1047 2011-09-05 658,000 -10,000 0.01 6,519,255,462 4,869,200 7.400 2011-09-01
1048 2011-09-02 668,000 -10,000 0.01 6,519,255,462 4,883,080 7.310 2011-08-31
1049 2011-09-01 678,000 -14,000 0.01 6,519,255,462 4,725,660 6.970 2011-08-30
1050 2011-08-31 692,000 -2,000 0.01 6,519,255,462 4,636,400 6.700 2011-08-29
1051 2011-08-26 694,000 -10,000 0.01 6,519,255,462 4,531,820 6.530 2011-08-24
1052 2011-08-25 704,000 8,000 0.01 6,519,255,462 4,737,920 6.730 2011-08-23
1053 2011-08-23 696,000 22,000 0.01 6,519,255,462 4,530,960 6.510 2011-08-19
1054 2011-08-22 674,000 2,000 0.01 6,519,255,462 4,691,040 6.960 2011-08-18
1055 2011-08-19 672,000 -20,000 0.01 6,519,255,462 4,952,640 7.370 2011-08-17
1056 2011-08-18 692,000 -16,000 0.01 6,519,255,462 5,176,160 7.480 2011-08-16
1057 2011-08-17 708,000 30,000 0.01 6,519,255,462 5,076,360 7.170 2011-08-15
1058 2011-08-15 678,000 6,000 0.01 6,519,255,462 4,481,580 6.610 2011-08-11
1059 2011-08-12 672,000 4,000 0.01 6,519,255,462 4,730,880 7.040 2011-08-10
1060 2011-08-11 668,000 -10,000 0.01 6,519,255,462 4,589,160 6.870 2011-08-09
1061 2011-08-10 678,000 12,000 0.01 6,519,255,462 4,698,540 6.930 2011-08-08
1062 2011-08-09 666,000 24,000 0.01 6,519,255,462 4,795,200 7.200 2011-08-05
1063 2011-08-05 642,000 24,000 0.01 6,519,255,462 4,789,320 7.460 2011-08-03
1064 2011-08-02 618,000 6,000 0.01 6,519,255,462 4,628,820 7.490 2011-07-29
1065 2011-07-28 612,000 -6,000 0.01 6,519,255,462 4,865,400 7.950 2011-07-26
1066 2011-07-26 618,000 6,000 0.01 6,519,255,462 4,721,520 7.640 2011-07-22
1067 2011-07-25 612,000 26,000 0.01 6,519,255,462 4,547,160 7.430 2011-07-21
1068 2011-07-22 586,000 -8,000 0.01 6,519,255,462 4,430,160 7.560 2011-07-20
1069 2011-07-20 594,000 14,000 0.01 6,519,255,462 4,567,860 7.690 2011-07-18
1070 2011-07-19 580,000 -10,000 0.01 6,519,255,462 4,518,200 7.790 2011-07-15
1071 2011-07-14 590,000 16,000 0.01 6,519,255,462 4,460,400 7.560 2011-07-12
1072 2011-07-12 574,000 -20,000 0.01 6,519,255,462 4,505,900 7.850 2011-07-08
1073 2011-07-11 594,000 -6,000 0.01 6,519,255,462 4,627,260 7.790 2011-07-07
1074 2011-07-08 600,000 -6,000 0.01 6,519,255,462 4,608,000 7.680 2011-07-06
1075 2011-07-07 606,000 -66,000 0.01 6,519,255,462 4,690,440 7.740 2011-07-05
1076 2011-07-06 672,000 -2,000 0.01 6,519,255,462 5,033,280 7.490 2011-07-04
1077 2011-07-05 674,000 -16,000 0.01 6,519,255,462 4,933,680 7.320 2011-06-30
1078 2011-07-04 690,000 14,000 0.01 6,519,255,462 4,974,900 7.210 2011-06-29
1079 2011-06-30 676,000 -12,000 0.01 6,519,255,462 4,961,840 7.340 2011-06-28
1080 2011-06-29 688,000 -6,000 0.01 6,519,255,462 5,104,960 7.420 2011-06-27
1081 2011-06-28 694,000 -4,000 0.01 6,519,255,462 5,024,560 7.240 2011-06-24
1082 2011-06-27 698,000 -22,000 0.01 6,519,255,462 4,990,700 7.150 2011-06-23
1083 2011-06-23 720,000 -10,000 0.01 6,519,255,462 4,939,200 6.860 2011-06-21
1084 2011-06-22 730,000 30,000 0.01 6,519,255,462 4,847,200 6.640 2011-06-20
1085 2011-06-21 700,000 24,000 0.01 6,519,255,462 4,788,000 6.840 2011-06-17
1086 2011-06-20 676,000 4,000 0.01 6,519,255,462 4,657,640 6.890 2011-06-16
1087 2011-06-17 672,000 6,000 0.01 6,519,255,462 4,630,080 6.890 2011-06-15
1088 2011-06-14 666,000 20,000 0.01 6,519,255,462 4,548,780 6.830 2011-06-10
1089 2011-06-13 646,000 -4,000 0.01 6,519,255,462 4,463,860 6.910 2011-06-09
1090 2011-06-10 650,000 20,000 0.01 6,519,255,462 4,569,500 7.030 2011-06-08
1091 2011-06-09 630,000 14,000 0.01 6,519,255,462 4,536,000 7.200 2011-06-07
1092 2011-06-08 616,000 20,000 0.01 6,519,255,462 4,490,640 7.290 2011-06-03
1093 2011-06-07 596,000 4,000 0.01 6,519,255,462 4,404,440 7.390 2011-06-02
1094 2011-06-03 592,000 -14,000 0.01 6,519,255,462 4,511,040 7.620 2011-06-01
1095 2011-06-02 606,000 -18,000 0.01 6,519,255,462 4,648,020 7.670 2011-05-31
1096 2011-06-01 624,000 -8,000 0.01 6,519,255,462 4,711,200 7.550 2011-05-30
1097 2011-05-31 632,000 -44,000 0.01 6,519,255,462 4,683,120 7.410 2011-05-27
1098 2011-05-27 676,000 38,000 0.01 6,519,255,462 4,813,120 7.120 2011-05-25
1099 2011-05-26 638,000 -24,000 0.01 6,519,255,462 4,599,980 7.210 2011-05-24
1100 2011-05-25 662,000 -10,000 0.01 6,519,255,462 4,600,900 6.950 2011-05-23
1101 2011-05-23 672,000 28,000 0.01 6,519,255,462 4,751,040 7.070 2011-05-19
1102 2011-05-20 644,000 -10,000 0.01 6,519,255,462 4,649,680 7.220 2011-05-18
1103 2011-05-19 654,000 4,000 0.01 6,519,255,462 4,728,420 7.230 2011-05-17
1104 2011-05-18 650,000 16,000 0.01 6,519,255,462 4,615,000 7.100 2011-05-16
1105 2011-05-17 634,000 18,000 0.01 6,519,255,462 4,653,560 7.340 2011-05-13
1106 2011-05-16 616,000 30,000 0.01 6,519,255,462 4,552,240 7.390 2011-05-12
1107 2011-05-13 586,000 22,000 0.01 6,519,255,462 4,453,600 7.600 2011-05-11
1108 2011-05-12 564,000 4,000 0.01 6,519,255,462 4,269,480 7.570 2011-05-09
1109 2011-05-11 560,000 6,000 0.01 6,519,255,462 4,088,000 7.300 2011-05-06
1110 2011-05-06 554,000 46,000 0.01 6,519,255,462 4,105,140 7.410 2011-05-04
1111 2011-05-05 508,000 -16,000 0.01 6,519,255,462 3,926,840 7.730 2011-05-03
1112 2011-05-04 524,000 -6,000 0.01 6,519,255,462 4,139,600 7.900 2011-04-29
1113 2011-05-03 530,000 4,000 0.01 6,519,255,462 4,171,100 7.870 2011-04-28
1114 2011-04-27 526,000 -18,000 0.01 6,519,255,462 4,213,260 8.010 2011-04-21
1115 2011-04-21 544,000 -10,000 0.01 6,519,255,462 4,210,560 7.740 2011-04-19
1116 2011-04-20 554,000 28,000 0.01 6,519,255,462 4,282,420 7.730 2011-04-18
1117 2011-04-19 526,000 -8,000 0.01 6,519,255,462 4,150,140 7.890 2011-04-15
1118 2011-04-18 534,000 36,000 0.01 6,519,255,462 4,175,880 7.820 2011-04-14
1119 2011-04-14 498,000 -8,000 0.01 6,519,255,462 3,914,280 7.860 2011-04-12
1120 2011-04-13 506,000 12,000 0.01 6,519,255,462 3,961,980 7.830 2011-04-11
1121 2011-04-12 494,000 -6,000 0.01 6,519,255,462 3,892,720 7.880 2011-04-08
1122 2011-04-11 500,000 -24,000 0.01 6,519,255,462 3,855,000 7.710 2011-04-07
1123 2011-04-08 524,000 30,000 0.01 6,519,255,462 3,930,000 7.500 2011-04-06
1124 2011-04-04 494,000 -26,000 0.01 6,519,255,462 3,808,740 7.710 2011-03-31
1125 2011-04-01 520,000 2,000 0.01 6,519,255,462 3,837,600 7.380 2011-03-30
1126 2011-03-29 518,000 28,000 0.01 6,519,255,462 3,781,400 7.300 2011-03-25
1127 2011-03-28 490,000 -12,000 0.01 6,519,255,462 3,621,100 7.390 2011-03-24
1128 2011-03-25 502,000 -4,000 0.01 6,519,255,462 3,574,240 7.120 2011-03-23
1129 2011-03-24 506,000 -10,000 0.01 6,519,255,462 3,572,360 7.060 2011-03-22
1130 2011-03-22 516,000 -30,000 0.01 6,519,255,462 3,483,000 6.750 2011-03-18
1131 2011-03-18 546,000 68,000 0.01 6,519,255,462 3,816,540 6.990 2011-03-16
1132 2011-03-17 478,000 -10,000 0.01 6,519,255,462 3,302,980 6.910 2011-03-15
1133 2011-03-16 488,000 -4,000 0.01 6,519,255,462 3,269,600 6.700 2011-03-14
1134 2011-03-15 492,000 4,000 0.01 6,519,255,462 3,257,040 6.620 2011-03-11
1135 2011-03-11 488,000 -38,000 0.01 6,519,255,462 3,294,000 6.750 2011-03-09
1136 2011-03-10 526,000 4,000 0.01 6,519,255,462 3,434,780 6.530 2011-03-08
1137 2011-03-09 522,000 10,000 0.01 6,519,255,462 3,439,980 6.590 2011-03-07
1138 2011-03-08 512,000 -28,000 0.01 6,519,255,462 3,389,440 6.620 2011-03-04
1139 2011-03-07 540,000 -20,000 0.01 6,519,255,462 3,526,200 6.530 2011-03-03
1140 2011-03-04 560,000 -4,000 0.01 6,519,255,462 3,578,400 6.390 2011-03-02
1141 2011-03-03 564,000 -76,000 0.01 6,519,255,462 3,587,040 6.360 2011-03-01
1142 2011-03-02 640,000 10,000 0.01 6,519,255,462 3,801,600 5.940 2011-02-28
1143 2011-03-01 630,000 2,000 0.01 6,519,255,462 3,654,000 5.800 2011-02-25
1144 2011-02-23 628,000 -6,000 0.01 6,519,255,462 3,673,800 5.850 2011-02-21
1145 2011-02-18 634,000 -2,000 0.01 6,519,255,462 3,892,760 6.140 2011-02-16
1146 2011-02-17 636,000 -10,000 0.01 6,519,255,462 3,828,720 6.020 2011-02-15
1147 2011-02-16 646,000 -40,000 0.01 6,519,255,462 3,792,020 5.870 2011-02-14
1148 2011-02-15 686,000 70,000 0.01 6,519,255,462 3,724,980 5.430 2011-02-11
1149 2011-02-14 616,000 10,000 0.01 6,519,255,462 3,338,720 5.420 2011-02-10
1150 2011-02-07 606,000 8,000 0.01 6,519,255,462 3,587,520 5.920 2011-01-31
1151 2011-01-31 598,000 -10,000 0.01 6,519,255,462 3,558,100 5.950 2011-01-27
1152 2011-01-25 608,000 8,000 0.01 6,519,255,462 3,562,880 5.860 2011-01-21
1153 2011-01-24 600,000 -28,000 0.01 6,519,255,462 3,558,000 5.930 2011-01-20
1154 2011-01-20 628,000 28,000 0.01 6,519,255,462 3,786,840 6.030 2011-01-18
1155 2011-01-18 600,000 -2,000 0.01 6,519,255,462 3,582,000 5.970 2011-01-14
1156 2011-01-17 602,000 6,000 0.01 6,519,255,462 3,642,100 6.050 2011-01-13
1157 2011-01-14 596,000 4,000 0.01 6,519,255,462 3,659,440 6.140 2011-01-12
1158 2011-01-12 592,000 20,000 0.01 6,519,255,462 3,623,040 6.120 2011-01-10
1159 2011-01-11 572,000 -8,000 0.01 6,519,255,462 3,672,240 6.420 2011-01-07
1160 2011-01-10 580,000 2,000 0.01 6,519,255,462 3,665,600 6.320 2011-01-06
1161 2011-01-06 578,000 -10,000 0.01 6,519,255,462 3,577,820 6.190 2011-01-04
1162 2011-01-05 588,000 -10,000 0.01 6,519,255,462 3,422,160 5.820 2011-01-03
1163 2011-01-04 598,000 10,000 0.01 6,519,255,462 3,408,600 5.700 2010-12-30
1164 2010-12-28 588,000 -10,000 0.01 6,519,255,462 3,375,120 5.740 2010-12-22
1165 2010-12-23 598,000 4,000 0.01 6,519,255,462 3,378,700 5.650 2010-12-21
1166 2010-12-22 594,000 -20,000 0.01 6,519,255,462 3,391,740 5.710 2010-12-20
1167 2010-12-20 614,000 40,000 0.01 6,519,255,462 3,665,580 5.970 2010-12-16
1168 2010-12-17 574,000 -20,000 0.01 6,519,255,462 3,587,500 6.250 2010-12-15
1169 2010-12-16 594,000 40,000 0.01 6,519,255,462 3,712,500 6.250 2010-12-14
1170 2010-12-15 554,000 -10,000 0.01 6,519,255,462 3,340,620 6.030 2010-12-13
1171 2010-12-14 564,000 -14,000 0.01 6,519,255,462 3,389,640 6.010 2010-12-10
1172 2010-12-13 578,000 4,000 0.01 6,519,255,462 3,462,220 5.990 2010-12-09
1173 2010-12-09 574,000 20,000 0.01 6,519,255,462 3,633,420 6.330 2010-12-07
1174 2010-12-08 554,000 -40,000 0.01 6,519,255,462 3,468,040 6.260 2010-12-06
1175 2010-12-07 594,000 8,000 0.01 6,519,255,462 3,629,340 6.110 2010-12-03
1176 2010-12-03 586,000 26,000 0.01 6,519,255,462 3,445,680 5.880 2010-12-01
1177 2010-12-02 560,000 -46,000 0.01 6,519,255,462 3,466,400 6.190 2010-11-30
1178 2010-11-30 606,000 20,000 0.01 6,519,255,462 3,472,380 5.730 2010-11-26
1179 2010-11-29 586,000 2,000 0.01 6,519,255,462 3,387,080 5.780 2010-11-25
1180 2010-11-26 584,000 -20,000 0.01 6,519,255,462 3,299,600 5.650 2010-11-24
1181 2010-11-23 604,000 -10,000 0.01 6,519,255,462 3,581,720 5.930 2010-11-19
1182 2010-11-17 614,000 114,000 0.01 6,519,255,462 3,413,840 5.560 2010-11-15
1183 2010-11-16 500,000 40,000 0.01 6,519,255,462 2,840,000 5.680 2010-11-12
1184 2010-11-10 460,000 -8,000 0.01 6,519,255,462 2,760,000 6.000 2010-11-08
1185 2010-11-09 468,000 -34,000 0.01 6,519,255,462 2,831,400 6.050 2010-11-05
1186 2010-11-08 502,000 -2,000 0.01 6,519,255,462 2,941,720 5.860 2010-11-04
1187 2010-11-05 504,000 -12,000 0.01 6,519,255,462 2,923,200 5.800 2010-11-03
1188 2010-11-04 516,000 -36,000 0.01 6,519,255,462 2,987,640 5.790 2010-11-02
1189 2010-10-29 552,000 -20,000 0.01 6,519,255,462 3,008,400 5.450 2010-10-27
1190 2010-10-27 572,000 -88,000 0.01 6,519,255,462 3,231,800 5.650 2010-10-25
1191 2010-10-26 660,000 24,000 0.01 6,519,255,462 3,583,800 5.430 2010-10-22
1192 2010-10-21 636,000 -38,000 0.01 6,519,255,462 3,510,720 5.520 2010-10-19
1193 2010-10-19 674,000 -486,000 0.01 6,519,255,462 3,565,460 5.290 2010-10-15
1194 2010-10-18 1,160,000 -24,000 0.02 6,519,255,462 6,136,400 5.290 2010-10-14
1195 2010-10-15 1,184,000 -358,000 0.02 6,519,255,462 6,109,440 5.160 2010-10-13
1196 2010-10-14 1,542,000 -10,000 0.02 6,519,255,462 7,401,600 4.800 2010-10-12
1197 2010-10-12 1,552,000 30,000 0.02 6,519,255,462 7,403,040 4.770 2010-10-08
1198 2010-10-11 1,522,000 -18,000 0.02 6,519,255,462 7,488,240 4.920 2010-10-07
1199 2010-10-08 1,540,000 34,000 0.02 6,519,255,462 7,515,200 4.880 2010-10-06
1200 2010-10-07 1,506,000 -66,000 0.02 6,519,255,462 7,304,100 4.850 2010-10-05
1201 2010-10-06 1,572,000 -80,000 0.02 6,519,255,462 7,356,960 4.680 2010-10-04
1202 2010-10-05 1,652,000 -60,000 0.03 6,519,255,462 7,549,640 4.570 2010-09-30
1203 2010-09-30 1,712,000 -40,000 0.03 6,519,255,462 7,618,400 4.450 2010-09-28
1204 2010-09-29 1,752,000 -4,000 0.03 6,519,255,462 7,989,120 4.560 2010-09-27
1205 2010-09-27 1,756,000 -36,000 0.03 6,519,255,462 7,691,280 4.380 2010-09-22
1206 2010-09-24 1,792,000 -24,000 0.03 6,519,255,462 7,956,480 4.440 2010-09-21
1207 2010-09-22 1,816,000 70,000 0.03 6,519,255,462 8,081,200 4.450 2010-09-20
1208 2010-09-21 1,746,000 -40,000 0.03 6,519,255,462 7,717,320 4.420 2010-09-17
1209 2010-09-17 1,786,000 -10,000 0.03 6,519,255,462 7,751,240 4.340 2010-09-15
1210 2010-09-16 1,796,000 -36,000 0.03 6,519,255,462 7,758,720 4.320 2010-09-14
1211 2010-09-15 1,832,000 -36,000 0.03 6,519,255,462 8,024,160 4.380 2010-09-13
1212 2010-09-13 1,868,000 -84,000 0.03 6,519,255,462 8,107,120 4.340 2010-09-09
1213 2010-09-10 1,952,000 -22,000 0.03 6,519,255,462 8,237,440 4.220 2010-09-08
1214 2010-09-09 1,974,000 -112,000 0.03 6,519,255,462 8,231,580 4.170 2010-09-07
1215 2010-09-08 2,086,000 -98,000 0.03 6,519,255,462 8,782,060 4.210 2010-09-06
1216 2010-09-07 2,184,000 40,000 0.03 6,519,255,462 8,583,120 3.930 2010-09-03
1217 2010-09-06 2,144,000 -12,000 0.03 6,519,255,462 8,361,600 3.900 2010-09-02
1218 2010-09-02 2,156,000 -28,000 0.03 6,519,255,462 8,300,600 3.850 2010-08-31
1219 2010-09-01 2,184,000 -20,000 0.03 6,519,255,462 8,342,880 3.820 2010-08-30
1220 2010-08-31 2,204,000 20,000 0.03 6,519,255,462 8,022,560 3.640 2010-08-27
1221 2010-08-30 2,184,000 -10,000 0.03 6,519,255,462 8,102,640 3.710 2010-08-26
1222 2010-08-27 2,194,000 30,000 0.03 6,519,255,462 8,030,040 3.660 2010-08-25
1223 2010-08-26 2,164,000 -10,000 0.03 6,519,255,462 8,223,200 3.800 2010-08-24
1224 2010-08-25 2,174,000 10,000 0.03 6,519,255,462 8,195,980 3.770 2010-08-23
1225 2010-08-19 2,164,000 -10,000 0.03 6,519,255,462 8,288,120 3.830 2010-08-17
1226 2010-08-16 2,174,000 -20,000 0.03 6,519,255,462 8,065,540 3.710 2010-08-12
1227 2010-08-12 2,194,000 30,000 0.03 6,519,255,462 8,183,620 3.730 2010-08-10
1228 2010-08-11 2,164,000 -20,000 0.03 6,519,255,462 8,288,120 3.830 2010-08-09
1229 2010-08-10 2,184,000 28,000 0.03 6,519,255,462 8,190,000 3.750 2010-08-06
1230 2010-08-05 2,156,000 4,000 0.03 6,519,255,462 8,257,480 3.830 2010-08-03
1231 2010-08-04 2,152,000 -60,000 0.03 6,519,255,462 8,392,800 3.900 2010-08-02
1232 2010-08-03 2,212,000 -12,000 0.03 6,519,255,462 8,339,240 3.770 2010-07-30
1233 2010-08-02 2,224,000 -24,000 0.03 6,519,255,462 8,584,640 3.860 2010-07-29
1234 2010-07-30 2,248,000 -24,000 0.03 6,519,255,462 8,474,960 3.770 2010-07-28
1235 2010-07-29 2,272,000 32,000 0.03 6,519,255,462 8,042,880 3.540 2010-07-27
1236 2010-07-27 2,240,000 -26,000 0.03 6,519,255,462 8,377,600 3.740 2010-07-23
1237 2010-07-26 2,266,000 -6,000 0.03 6,519,255,462 8,225,580 3.630 2010-07-22
1238 2010-07-23 2,272,000 -10,000 0.03 6,519,255,462 7,929,280 3.490 2010-07-21
1239 2010-07-22 2,282,000 -32,000 0.04 6,519,255,462 7,735,980 3.390 2010-07-20
1240 2010-07-21 2,314,000 8,000 0.04 6,519,255,462 7,659,340 3.310 2010-07-19
1241 2010-07-20 2,306,000 10,000 0.04 6,519,255,462 7,702,040 3.340 2010-07-16
1242 2010-07-19 2,296,000 24,000 0.04 6,519,255,462 7,783,440 3.390 2010-07-15
1243 2010-07-16 2,272,000 -102,000 0.03 6,519,255,462 7,838,400 3.450 2010-07-14
1244 2010-07-14 2,374,000 -4,000 0.04 6,519,255,462 8,190,300 3.450 2010-07-12
1245 2010-07-12 2,378,000 -28,000 0.04 6,519,255,462 7,894,960 3.320 2010-07-08
1246 2010-07-08 2,406,000 138,000 0.04 6,519,255,462 7,843,560 3.260 2010-07-06
1247 2010-07-02 2,268,000 10,000 0.03 6,519,255,462 7,371,000 3.250 2010-06-29
1248 2010-06-23 2,258,000 -20,000 0.03 6,519,255,462 7,903,000 3.500 2010-06-21
1249 2010-06-21 2,278,000 -30,000 0.03 6,519,255,462 7,654,080 3.360 2010-06-17
1250 2010-06-18 2,308,000 -8,000 0.04 6,519,255,462 7,477,920 3.240 2010-06-15
1251 2010-06-17 2,316,000 38,000 0.04 6,519,255,462 7,411,200 3.200 2010-06-14
1252 2010-06-09 2,278,000 20,000 0.03 6,519,255,462 7,198,480 3.160 2010-06-07
1253 2010-06-04 2,258,000 10,000 0.03 6,519,255,462 7,473,980 3.310 2010-06-02
1254 2010-06-03 2,248,000 -10,000 0.03 6,519,255,462 7,620,720 3.390 2010-06-01
1255 2010-06-01 2,258,000 -18,000 0.03 6,519,255,462 7,880,420 3.490 2010-05-28
1256 2010-05-31 2,276,000 -2,000 0.03 6,519,255,462 7,488,040 3.290 2010-05-27
1257 2010-05-28 2,278,000 -8,000 0.03 6,519,255,462 7,266,820 3.190 2010-05-26
1258 2010-05-26 2,286,000 -20,000 0.04 6,519,255,462 7,406,640 3.240 2010-05-24
1259 2010-05-25 2,306,000 10,000 0.04 6,519,255,462 7,217,780 3.130 2010-05-20
1260 2010-05-24 2,296,000 10,000 0.04 6,519,255,462 7,048,720 3.070 2010-05-19
1261 2010-05-20 2,286,000 -12,000 0.04 6,519,255,462 7,200,900 3.150 2010-05-18
1262 2010-05-19 2,298,000 -104,000 0.04 6,519,255,462 7,008,900 3.050 2010-05-17
1263 2010-05-18 2,402,000 -20,000 0.04 6,519,255,462 7,710,420 3.210 2010-05-14
1264 2010-05-17 2,422,000 160,000 0.04 6,519,255,462 7,944,160 3.280 2010-05-13
1265 2010-05-11 2,262,000 10,000 0.03 6,519,255,462 7,577,700 3.350 2010-05-07
1266 2010-05-07 2,252,000 20,000 0.03 6,519,255,462 7,431,600 3.300 2010-05-05
1267 2010-05-06 2,232,000 20,000 0.03 6,519,255,462 7,432,560 3.330 2010-05-04
1268 2010-05-05 2,212,000 -8,000 0.03 6,519,255,462 7,719,880 3.490 2010-05-03
1269 2010-05-04 2,220,000 -2,000 0.03 6,519,255,462 7,969,800 3.590 2010-04-30
1270 2010-05-03 2,222,000 8,000 0.03 6,519,255,462 7,910,320 3.560 2010-04-29
1271 2010-04-29 2,214,000 -18,000 0.03 6,519,255,462 8,147,520 3.680 2010-04-27
1272 2010-04-28 2,232,000 10,000 0.03 6,519,255,462 8,057,520 3.610 2010-04-26
1273 2010-04-27 2,222,000 -150,000 0.03 6,519,255,462 8,088,080 3.640 2010-04-23
1274 2010-04-26 2,372,000 58,000 0.04 6,519,255,462 8,562,920 3.610 2010-04-22
1275 2010-04-20 2,314,000 20,000 0.04 6,519,255,462 8,862,620 3.830 2010-04-16
1276 2010-04-19 2,294,000 42,000 0.04 6,519,255,462 8,877,780 3.870 2010-04-15
1277 2010-04-16 2,252,000 28,000 0.03 6,519,255,462 8,715,240 3.870 2010-04-14
1278 2010-04-15 2,224,000 -10,000 0.03 6,519,255,462 8,629,120 3.880 2010-04-13
1279 2010-04-14 2,234,000 -14,000 0.03 6,519,255,462 8,801,960 3.940 2010-04-12
1280 2010-04-09 2,248,000 50,000 0.03 6,519,255,462 8,857,120 3.940 2010-04-07
1281 2010-04-08 2,198,000 -60,000 0.03 6,519,255,462 8,396,360 3.820 2010-04-01
1282 2010-03-29 2,258,000 10,000 0.03 6,519,255,462 8,354,600 3.700 2010-03-25
1283 2010-03-24 2,248,000 20,000 0.03 6,519,255,462 8,362,560 3.720 2010-03-22
1284 2010-03-19 2,228,000 -2,000 0.03 6,519,255,462 8,444,120 3.790 2010-03-17
1285 2010-03-18 2,230,000 40,000 0.03 6,519,255,462 8,317,900 3.730 2010-03-16
1286 2010-03-15 2,190,000 30,000 0.03 6,519,255,462 8,190,600 3.740 2010-03-11
1287 2010-03-11 2,160,000 -28,000 0.03 6,519,255,462 8,078,400 3.740 2010-03-09
1288 2010-03-05 2,188,000 -4,000 0.03 6,519,255,462 7,942,440 3.630 2010-03-03
1289 2010-03-04 2,192,000 -20,000 0.03 6,519,255,462 7,891,200 3.600 2010-03-02
1290 2010-03-03 2,212,000 -36,000 0.03 6,519,255,462 7,830,480 3.540 2010-03-01
1291 2010-03-02 2,248,000 30,000 0.03 6,519,255,462 7,620,720 3.390 2010-02-26
1292 2010-03-01 2,218,000 -20,000 0.03 6,519,255,462 7,541,200 3.400 2010-02-25
1293 2010-02-26 2,238,000 -10,000 0.03 6,519,255,462 7,542,060 3.370 2010-02-24
1294 2010-02-23 2,248,000 -10,000 0.03 6,519,255,462 7,216,080 3.210 2010-02-19
1295 2010-02-22 2,258,000 6,000 0.03 6,519,255,462 7,406,240 3.280 2010-02-18
1296 2010-02-19 2,252,000 24,000 0.03 6,519,255,462 7,409,080 3.290 2010-02-17
1297 2010-02-17 2,228,000 -14,000 0.03 6,519,255,462 7,241,000 3.250 2010-02-11
1298 2010-02-12 2,242,000 -170,000 0.03 6,519,255,462 7,308,920 3.260 2010-02-10
1299 2010-02-11 2,412,000 152,000 0.04 6,519,255,462 7,404,840 3.070 2010-02-09
1300 2010-02-10 2,260,000 -30,000 0.03 6,519,255,462 6,870,400 3.040 2010-02-08
1301 2010-02-09 2,290,000 -12,000 0.04 6,519,255,462 7,053,200 3.080 2010-02-05
1302 2010-02-08 2,302,000 20,000 0.04 6,519,255,462 7,527,540 3.270 2010-02-04
1303 2010-02-05 2,282,000 66,000 0.04 6,519,255,462 7,781,620 3.410 2010-02-03
1304 2010-02-04 2,216,000 32,000 0.03 6,519,255,462 7,623,040 3.440 2010-02-02
1305 2010-02-03 2,184,000 78,000 0.03 6,519,255,462 7,403,760 3.390 2010-02-01
1306 2010-02-02 2,106,000 -14,000 0.03 6,519,255,462 6,928,740 3.290 2010-01-29
1307 2010-02-01 2,120,000 -24,000 0.03 6,519,255,462 7,059,600 3.330 2010-01-28
1308 2010-01-29 2,144,000 28,000 0.03 6,519,255,462 7,268,160 3.390 2010-01-27
1309 2010-01-28 2,116,000 40,000 0.03 6,519,255,462 7,490,640 3.540 2010-01-26
1310 2010-01-25 2,076,000 8,000 0.03 6,519,255,462 7,660,440 3.690 2010-01-21
1311 2010-01-22 2,068,000 18,000 0.03 6,519,255,462 7,734,320 3.740 2010-01-20
1312 2010-01-21 2,050,000 20,000 0.03 6,519,255,462 7,790,000 3.800 2010-01-19
1313 2010-01-20 2,030,000 8,000 0.03 6,519,255,462 7,754,600 3.820 2010-01-18
1314 2010-01-19 2,022,000 10,000 0.03 6,519,255,462 7,744,260 3.830 2010-01-15
1315 2010-01-15 2,012,000 8,000 0.03 6,519,255,462 7,786,440 3.870 2010-01-13
1316 2010-01-14 2,004,000 -2,000 0.03 6,519,255,462 7,915,800 3.950 2010-01-12
1317 2010-01-13 2,006,000 -12,000 0.03 6,519,255,462 7,863,520 3.920 2010-01-11
1318 2010-01-12 2,018,000 82,000 0.03 6,519,255,462 7,870,200 3.900 2010-01-08
1319 2010-01-11 1,936,000 -36,000 0.03 6,519,255,462 7,744,000 4.000 2010-01-07
1320 2010-01-08 1,972,000 -30,000 0.03 6,519,255,462 7,572,480 3.840 2010-01-06
1321 2010-01-07 2,002,000 10,000 0.03 6,519,255,462 7,767,760 3.880 2010-01-05
1322 2010-01-06 1,992,000 20,000 0.03 6,519,255,462 7,609,440 3.820 2010-01-04
1323 2010-01-04 1,972,000 40,000 0.03 6,519,255,462 7,572,480 3.840 2009-12-29
1324 2009-12-30 1,932,000 -20,000 0.03 6,519,255,462 7,515,480 3.890 2009-12-28
1325 2009-12-29 1,952,000 12,000 0.03 6,519,255,462 7,651,840 3.920 2009-12-23
1326 2009-12-23 1,940,000 -50,000 0.03 6,519,255,462 7,410,800 3.820 2009-12-21
1327 2009-12-22 1,990,000 88,000 0.03 6,519,255,462 7,641,600 3.840 2009-12-18
1328 2009-12-21 1,902,000 -10,000 0.03 6,519,255,462 7,284,660 3.830 2009-12-17
1329 2009-12-15 1,912,000 4,000 0.03 6,519,255,462 7,648,000 4.000 2009-12-11
1330 2009-12-11 1,908,000 -24,000 0.03 6,519,255,462 7,651,080 4.010 2009-12-09
1331 2009-12-10 1,932,000 -24,000 0.03 6,519,255,462 7,708,680 3.990 2009-12-08
1332 2009-12-08 1,956,000 -10,000 0.03 6,519,255,462 7,745,760 3.960 2009-12-04
1333 2009-12-07 1,966,000 14,000 0.03 6,519,255,462 7,824,680 3.980 2009-12-03
1334 2009-12-04 1,952,000 -42,000 0.03 6,519,255,462 7,905,600 4.050 2009-12-02
1335 2009-12-03 1,994,000 -22,000 0.03 6,519,255,462 8,055,760 4.040 2009-12-01
1336 2009-12-02 2,016,000 6,000 0.03 6,519,255,462 7,277,760 3.610 2009-11-30
1337 2009-12-01 2,010,000 -10,000 0.03 6,519,255,462 7,236,000 3.600 2009-11-27
1338 2009-11-27 2,020,000 -2,000 0.03 6,519,255,462 7,777,000 3.850 2009-11-25
1339 2009-11-26 2,022,000 10,000 0.03 6,519,255,462 7,744,260 3.830 2009-11-24
1340 2009-11-25 2,012,000 -38,000 0.03 6,519,255,462 7,766,320 3.860 2009-11-23
1341 2009-11-24 2,050,000 -10,000 0.03 6,519,255,462 7,831,000 3.820 2009-11-20
1342 2009-11-23 2,060,000 -10,000 0.03 6,519,255,462 7,951,600 3.860 2009-11-19
1343 2009-11-20 2,070,000 -100,000 0.03 6,519,255,462 7,928,100 3.830 2009-11-18
1344 2009-11-19 2,170,000 -16,000 0.03 6,519,255,462 8,419,600 3.880 2009-11-17
1345 2009-11-18 2,186,000 30,000 0.03 6,519,255,462 8,656,560 3.960 2009-11-16
1346 2009-11-17 2,156,000 -50,000 0.03 6,519,255,462 8,473,080 3.930 2009-11-13
1347 2009-11-16 2,206,000 52,000 0.03 6,519,255,462 8,581,340 3.890 2009-11-12
1348 2009-11-13 2,154,000 -122,000 0.03 6,519,255,462 8,486,760 3.940 2009-11-11
1349 2009-11-12 2,276,000 -10,000 0.03 6,519,255,462 9,331,600 4.100 2009-11-10
1350 2009-11-11 2,286,000 -64,000 0.04 6,519,255,462 9,258,300 4.050 2009-11-09
1351 2009-11-10 2,350,000 106,000 0.04 6,519,255,462 9,729,000 4.140 2009-11-06
1352 2009-11-09 2,244,000 74,000 0.03 6,519,255,462 8,594,520 3.830 2009-11-05
1353 2009-11-05 2,170,000 -10,000 0.03 6,519,255,462 8,094,100 3.730 2009-11-03
1354 2009-11-04 2,180,000 -10,000 0.03 6,519,255,462 8,153,200 3.740 2009-11-02
1355 2009-10-30 2,190,000 12,000 0.03 6,519,255,462 7,905,900 3.610 2009-10-28
1356 2009-10-29 2,178,000 -58,000 0.03 6,519,255,462 8,058,600 3.700 2009-10-27
1357 2009-10-28 2,236,000 52,000 0.03 6,419,787,462 8,496,800 3.800 2009-10-23
1358 2009-10-27 2,184,000 -132,000 0.03 6,419,787,462 8,255,520 3.780 2009-10-22
1359 2009-10-23 2,316,000 -24,000 0.04 6,419,787,462 8,823,960 3.810 2009-10-21
1360 2009-10-22 2,340,000 -184,000 0.04 6,419,787,462 8,962,200 3.830 2009-10-20
1361 2009-10-21 2,524,000 90,000 0.04 6,419,787,462 9,767,880 3.870 2009-10-19
1362 2009-10-20 2,434,000 28,000 0.04 6,419,787,462 9,273,540 3.810 2009-10-16
1363 2009-10-19 2,406,000 -164,000 0.04 6,419,787,462 9,311,220 3.870 2009-10-15
1364 2009-10-16 2,570,000 38,000 0.04 6,419,787,462 10,074,400 3.920 2009-10-14
1365 2009-10-15 2,532,000 28,000 0.04 6,419,787,462 9,976,080 3.940 2009-10-13
1366 2009-10-14 2,504,000 38,000 0.04 6,419,787,462 9,615,360 3.840 2009-10-12
1367 2009-10-13 2,466,000 82,000 0.04 6,419,787,462 9,642,060 3.910 2009-10-09
1368 2009-10-12 2,384,000 -4,000 0.04 6,419,787,462 9,178,400 3.850 2009-10-08
1369 2009-10-09 2,388,000 286,000 0.04 6,419,787,462 9,074,400 3.800 2009-10-07
1370 2009-10-08 2,102,000 0.03 6,419,787,462 8,197,800 3.900 2009-10-06

Webb-site Database - Powered By Linux Group

Back to top