China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.660 2026-02-02
2 2026-02-03 1.710 2026-01-30
3 2026-02-02 8,973,640 -26,000 0.13 6,982,937,817 15,793,606 1.760 2026-01-29
4 2026-01-30 8,999,640 -30,000 0.13 6,982,937,817 15,299,388 1.700 2026-01-28
5 2026-01-28 9,029,640 -2,000 0.13 6,982,937,817 15,169,795 1.680 2026-01-26
6 2026-01-27 9,031,640 2,000 0.13 6,982,937,817 15,082,839 1.670 2026-01-23
7 2026-01-26 9,029,640 -32,000 0.13 6,982,937,817 15,260,092 1.690 2026-01-22
8 2026-01-23 9,061,640 -10,000 0.13 6,982,937,817 14,589,240 1.610 2026-01-21
9 2026-01-20 9,071,640 2,000 0.13 6,982,937,817 14,333,191 1.580 2026-01-16
10 2026-01-19 9,069,640 -2,000 0.13 6,982,937,817 14,692,817 1.620 2026-01-15
11 2026-01-16 9,071,640 -100,000 0.13 6,982,937,817 14,605,340 1.610 2026-01-14
12 2026-01-15 9,171,640 -636,000 0.13 6,982,937,817 14,674,624 1.600 2026-01-13
13 2026-01-13 9,807,640 -764,000 0.14 6,982,937,817 15,692,224 1.600 2026-01-09
14 2026-01-12 10,571,640 100,000 0.15 6,982,937,817 16,914,624 1.600 2026-01-08
15 2026-01-09 10,471,640 -4,000 0.15 6,982,937,817 16,649,908 1.590 2026-01-07
16 2026-01-08 10,475,640 2,000 0.15 6,982,937,817 16,761,024 1.600 2026-01-06
17 2026-01-07 10,473,640 2,000 0.15 6,982,937,817 16,862,560 1.610 2026-01-05
18 2026-01-05 10,471,640 -8,000 0.15 6,982,937,817 16,335,758 1.560 2025-12-30
19 2025-12-30 10,479,640 -10,000 0.15 6,982,937,817 16,557,831 1.580 2025-12-23
20 2025-12-12 10,489,640 -12,000 0.15 6,982,937,817 16,468,735 1.570 2025-12-10
21 2025-12-11 10,501,640 16,000 0.15 6,982,937,817 16,382,558 1.560 2025-12-09
22 2025-12-10 10,485,640 4,000 0.15 6,982,937,817 16,672,168 1.590 2025-12-08
23 2025-12-02 10,481,640 52,000 0.15 6,982,937,817 16,980,257 1.620 2025-11-28
24 2025-11-28 10,429,640 -10,000 0.15 6,982,937,817 17,000,313 1.630 2025-11-26
25 2025-11-27 10,439,640 -6,000 0.15 6,982,937,817 17,016,613 1.630 2025-11-25
26 2025-11-26 10,445,640 110,000 0.15 6,982,937,817 17,026,393 1.630 2025-11-24
27 2025-11-21 10,335,640 4,000 0.15 6,982,937,817 16,950,450 1.640 2025-11-19
28 2025-11-20 10,331,640 20,000 0.15 6,982,937,817 16,943,890 1.640 2025-11-18
29 2025-11-18 10,311,640 -4,000 0.15 6,982,937,817 17,529,788 1.700 2025-11-14
30 2025-11-14 10,315,640 -10,000 0.15 6,982,937,817 17,846,057 1.730 2025-11-12
31 2025-11-13 10,325,640 -24,000 0.15 6,982,937,817 17,760,101 1.720 2025-11-11
32 2025-11-12 10,349,640 -4,000 0.15 6,982,937,817 17,594,388 1.700 2025-11-10
33 2025-11-06 10,353,640 32,000 0.15 6,982,937,817 16,979,970 1.640 2025-11-04
34 2025-11-05 10,321,640 8,000 0.15 6,982,937,817 17,443,572 1.690 2025-11-03
35 2025-11-04 10,313,640 14,000 0.15 6,982,937,817 17,430,052 1.690 2025-10-31
36 2025-11-03 10,299,640 4,000 0.15 6,982,937,817 17,509,388 1.700 2025-10-30
37 2025-10-31 10,295,640 26,000 0.15 6,982,937,817 17,605,544 1.710 2025-10-28
38 2025-10-30 10,269,640 4,000 0.15 6,982,937,817 17,971,870 1.750 2025-10-27
39 2025-10-28 10,265,640 96,000 0.15 6,982,937,817 18,272,839 1.780 2025-10-24
40 2025-10-24 10,169,640 -2,000 0.15 6,982,937,817 18,712,138 1.840 2025-10-22
41 2025-10-22 10,171,640 30,000 0.15 6,982,937,817 18,410,668 1.810 2025-10-20
42 2025-10-21 10,141,640 6,000 0.15 6,982,937,817 18,254,952 1.800 2025-10-17
43 2025-10-17 10,135,640 -10,000 0.15 6,982,937,817 18,953,647 1.870 2025-10-15
44 2025-10-16 10,145,640 2,000 0.15 6,982,937,817 18,262,152 1.800 2025-10-14
45 2025-10-14 10,143,640 -8,000 0.15 6,982,937,817 18,867,170 1.860 2025-10-10
46 2025-10-13 10,151,640 -18,000 0.15 6,982,937,817 18,679,018 1.840 2025-10-09
47 2025-10-09 10,169,640 48,000 0.15 6,982,937,817 18,203,656 1.790 2025-10-06
48 2025-10-08 10,121,640 -2,000 0.14 6,982,937,817 18,218,952 1.800 2025-10-03
49 2025-10-06 10,123,640 18,000 0.14 6,982,937,817 18,222,552 1.800 2025-10-02
50 2025-09-30 10,105,640 2,000 0.14 6,982,937,817 17,988,039 1.780 2025-09-26
51 2025-09-29 10,103,640 -10,000 0.14 6,982,937,817 18,085,516 1.790 2025-09-25
52 2025-09-23 10,113,640 -6,000 0.14 6,982,937,817 18,507,961 1.830 2025-09-19
53 2025-09-22 10,119,640 2,000 0.14 6,982,937,817 18,114,156 1.790 2025-09-18
54 2025-09-19 10,117,640 8,000 0.14 6,982,937,817 18,616,458 1.840 2025-09-17
55 2025-09-17 10,109,640 8,000 0.14 6,982,937,817 19,006,123 1.880 2025-09-15
56 2025-09-16 10,101,640 -50,000 0.14 6,982,937,817 19,193,116 1.900 2025-09-12
57 2025-09-15 10,151,640 -12,000 0.15 6,982,937,817 18,983,567 1.870 2025-09-11
58 2025-09-12 10,163,640 -74,000 0.15 6,982,937,817 18,904,370 1.860 2025-09-10
59 2025-09-11 10,237,640 12,000 0.15 6,982,937,817 19,042,010 1.860 2025-09-09
60 2025-09-10 10,225,640 -4,000 0.15 6,982,937,817 18,917,434 1.850 2025-09-08
61 2025-09-04 10,229,640 14,000 0.15 6,982,937,817 18,413,352 1.800 2025-09-02
62 2025-09-03 10,215,640 32,000 0.15 6,982,937,817 18,898,934 1.850 2025-09-01
63 2025-09-02 10,183,640 -10,000 0.15 6,982,937,817 18,839,734 1.850 2025-08-29
64 2025-09-01 10,193,640 12,000 0.15 6,982,937,817 18,756,298 1.840 2025-08-28
65 2025-08-29 10,181,640 44,000 0.15 6,982,937,817 18,937,850 1.860 2025-08-27
66 2025-08-28 10,137,640 19,150 0.15 6,982,937,817 19,362,892 1.910 2025-08-26
67 2025-08-27 10,118,490 8,000 0.14 6,982,937,817 19,427,501 1.920 2025-08-25
68 2025-08-26 10,110,490 2,000 0.14 6,982,937,817 19,108,826 1.890 2025-08-22
69 2025-08-25 10,108,490 6,000 0.14 6,982,937,817 19,206,131 1.900 2025-08-21
70 2025-08-22 10,102,490 -6,000 0.14 6,982,937,817 19,901,905 1.970 2025-08-20
71 2025-08-21 10,108,490 6,000 0.14 6,982,937,817 20,014,810 1.980 2025-08-19
72 2025-08-20 10,102,490 -268,000 0.14 6,982,937,817 19,800,880 1.960 2025-08-18
73 2025-08-19 10,370,490 254,000 0.15 6,982,937,817 19,911,341 1.920 2025-08-15
74 2025-08-18 10,116,490 120,000 0.14 6,982,937,817 19,524,826 1.930 2025-08-14
75 2025-08-15 9,996,490 2,000 0.14 6,982,937,817 19,693,085 1.970 2025-08-13
76 2025-08-14 9,994,490 -6,000 0.14 6,982,937,817 19,489,256 1.950 2025-08-12
77 2025-08-13 10,000,490 290,000 0.14 6,982,937,817 19,600,960 1.960 2025-08-11
78 2025-08-11 9,710,490 6,000 0.14 6,982,937,817 18,255,721 1.880 2025-08-07
79 2025-08-08 9,704,490 30,000 0.14 6,982,937,817 18,147,396 1.870 2025-08-06
80 2025-08-07 9,674,490 -8,000 0.14 6,982,937,817 18,381,531 1.900 2025-08-05
81 2025-08-06 9,682,490 -4,000 0.14 6,982,937,817 18,203,081 1.880 2025-08-04
82 2025-08-05 9,686,490 -8,000 0.14 6,982,937,817 18,404,331 1.900 2025-08-01
83 2025-08-04 9,694,490 2,000 0.14 6,982,937,817 18,613,421 1.920 2025-07-31
84 2025-07-30 9,692,490 254,000 0.14 6,982,937,817 19,481,905 2.010 2025-07-28
85 2025-07-29 9,438,490 100,000 0.14 6,982,937,817 19,443,289 2.060 2025-07-25
86 2025-07-28 9,338,490 8,000 0.13 6,982,937,817 19,424,059 2.080 2025-07-24
87 2025-07-25 9,330,490 2,000 0.13 6,982,937,817 19,407,419 2.080 2025-07-23
88 2025-07-24 9,328,490 80,000 0.13 6,982,937,817 19,776,399 2.120 2025-07-22
89 2025-07-23 9,248,490 50,200 0.13 6,982,937,817 19,699,284 2.130 2025-07-21
90 2025-07-22 9,198,290 2,000 0.13 6,982,937,817 17,292,785 1.880 2025-07-18
91 2025-07-18 9,196,290 6,000 0.13 6,982,937,817 17,197,062 1.870 2025-07-16
92 2025-07-17 9,190,290 2,000 0.13 6,982,937,817 17,737,260 1.930 2025-07-15
93 2025-07-16 9,188,290 -10,000 0.13 6,982,937,817 17,917,166 1.950 2025-07-14
94 2025-07-15 9,198,290 18,360 0.13 6,982,937,817 17,200,802 1.870 2025-07-11
95 2025-07-14 9,179,930 -44,000 0.13 6,982,937,817 17,441,867 1.900 2025-07-10
96 2025-07-08 9,223,930 -346,000 0.13 6,982,937,817 16,695,313 1.810 2025-07-04
97 2025-07-04 9,569,930 -392,000 0.14 6,982,937,817 16,938,776 1.770 2025-07-02
98 2025-07-02 9,961,930 -65,600 0.14 6,982,937,817 16,736,042 1.680 2025-06-27
99 2025-06-26 10,027,530 -8,000 0.14 6,982,937,817 16,344,874 1.630 2025-06-24
100 2025-06-25 10,035,530 8,000 0.14 6,982,937,817 15,755,782 1.570 2025-06-23
101 2025-06-24 10,027,530 94,000 0.14 6,982,937,817 16,044,048 1.600 2025-06-20
102 2025-06-23 9,933,530 4,000 0.14 6,982,937,817 15,893,648 1.600 2025-06-19
103 2025-06-19 9,929,530 -28,000 0.14 6,982,937,817 16,681,610 1.680 2025-06-17
104 2025-06-17 9,957,530 24,400 0.14 6,982,937,817 16,529,500 1.660 2025-06-13
105 2025-06-13 9,933,130 -120,000 0.14 6,982,937,817 16,687,658 1.680 2025-06-11
106 2025-06-12 10,053,130 346,000 0.14 6,982,937,817 16,688,196 1.660 2025-06-10
107 2025-06-05 9,707,130 -32,000 0.14 6,982,937,817 16,016,765 1.650 2025-06-03
108 2025-06-04 9,739,130 2,000 0.14 6,982,937,817 15,485,217 1.590 2025-06-02
109 2025-06-03 9,737,130 20,400 0.14 6,982,937,817 16,066,265 1.650 2025-05-30
110 2025-05-28 9,716,730 392,000 0.14 6,982,937,817 15,741,103 1.620 2025-05-26
111 2025-05-26 9,324,730 2,000 0.13 6,982,937,817 15,385,805 1.650 2025-05-22
112 2025-05-21 9,322,730 2,000 0.13 6,982,937,817 15,755,414 1.690 2025-05-19
113 2025-05-20 9,320,730 16,360 0.13 6,982,937,817 15,658,826 1.680 2025-05-16
114 2025-05-13 9,304,370 156,000 0.13 6,982,937,817 15,259,167 1.640 2025-05-09
115 2025-05-09 9,148,370 6,000 0.13 6,982,937,817 14,728,876 1.610 2025-05-07
116 2025-05-08 9,142,370 4,000 0.13 6,982,937,817 14,719,216 1.610 2025-05-06
117 2025-05-07 9,138,370 16,280 0.13 6,982,937,817 14,895,543 1.630 2025-05-02
118 2025-05-06 9,122,090 6,000 0.13 6,982,937,817 14,960,228 1.640 2025-04-30
119 2025-05-02 9,116,090 2,000 0.13 6,982,937,817 15,041,549 1.650 2025-04-29
120 2025-04-29 9,114,090 6,000 0.13 6,982,937,817 15,402,812 1.690 2025-04-25
121 2025-04-24 9,108,090 16,360 0.13 6,982,937,817 15,756,996 1.730 2025-04-22
122 2025-04-22 9,091,730 30,000 0.13 6,982,937,817 15,092,272 1.660 2025-04-16
123 2025-04-17 9,061,730 2,000 0.13 6,982,937,817 15,404,941 1.700 2025-04-15
124 2025-04-16 9,059,730 4,000 0.13 6,982,937,817 15,763,930 1.740 2025-04-14
125 2025-04-15 9,055,730 -2,000 0.13 6,982,937,817 15,666,413 1.730 2025-04-11
126 2025-04-14 9,057,730 -2,000 0.13 6,982,937,817 15,488,718 1.710 2025-04-10
127 2025-04-10 9,059,730 -466,119 0.13 6,982,937,817 15,401,541 1.700 2025-04-08
128 2025-04-09 9,525,849 6,400 0.14 6,982,937,817 15,431,875 1.620 2025-04-07
129 2025-04-08 9,519,449 -2,000 0.14 6,982,937,817 17,325,397 1.820 2025-04-03
130 2025-04-07 9,521,449 -2,000 0.14 6,982,937,817 17,138,608 1.800 2025-04-02
131 2025-04-02 9,523,449 -18,400 0.14 6,982,937,817 16,475,567 1.730 2025-03-31
132 2025-03-31 9,541,849 -4,000 0.14 6,982,937,817 17,461,584 1.830 2025-03-27
133 2025-03-28 9,545,849 8,000 0.14 6,982,937,817 17,277,987 1.810 2025-03-26
134 2025-03-25 9,537,849 -20,000 0.14 6,982,937,817 17,740,399 1.860 2025-03-21
135 2025-03-24 9,557,849 -2,000 0.14 6,982,937,817 17,586,442 1.840 2025-03-20
136 2025-03-21 9,559,849 -12,000 0.14 6,982,937,817 17,685,721 1.850 2025-03-19
137 2025-03-20 9,571,849 -16,000 0.14 6,982,937,817 18,090,795 1.890 2025-03-18
138 2025-03-19 9,587,849 -50,000 0.14 6,982,937,817 18,025,156 1.880 2025-03-17
139 2025-03-18 9,637,849 -4,000 0.14 6,982,937,817 16,769,857 1.740 2025-03-14
140 2025-03-11 9,641,849 -6,000 0.14 6,982,937,817 16,487,562 1.710 2025-03-07
141 2025-03-10 9,647,849 -450,000 0.14 6,982,937,817 15,822,472 1.640 2025-03-06
142 2025-03-07 10,097,849 56,000 0.14 6,982,937,817 16,459,494 1.630 2025-03-05
143 2025-03-06 10,041,849 2,000 0.14 6,982,937,817 15,364,029 1.530 2025-03-04
144 2025-03-04 10,039,849 -20,000 0.14 6,982,937,817 15,260,570 1.520 2025-02-28
145 2025-03-03 10,059,849 -20,000 0.14 6,982,937,817 15,995,160 1.590 2025-02-27
146 2025-02-28 10,079,849 -110,000 0.14 6,982,937,817 15,623,766 1.550 2025-02-26
147 2025-02-27 10,189,849 -4,000 0.15 6,982,937,817 14,877,180 1.460 2025-02-25
148 2025-02-26 10,193,849 24,000 0.15 6,982,937,817 14,781,081 1.450 2025-02-24
149 2025-02-25 10,169,849 16,000 0.15 6,982,937,817 14,542,884 1.430 2025-02-21
150 2025-02-21 10,153,849 -18,000 0.15 6,982,937,817 15,332,312 1.510 2025-02-19
151 2025-02-17 10,171,849 -30,000 0.15 6,982,937,817 15,969,803 1.570 2025-02-13
152 2025-02-12 10,201,849 -2,000 0.15 6,982,937,817 16,118,921 1.580 2025-02-10
153 2025-02-03 10,203,849 26,000 0.15 6,982,937,817 14,999,658 1.470 2025-01-24
154 2025-01-22 10,177,849 4,000 0.15 6,982,937,817 14,859,660 1.460 2025-01-20
155 2025-01-20 10,173,849 2,000 0.15 6,982,937,817 15,057,297 1.480 2025-01-16
156 2025-01-17 10,171,849 20,000 0.15 6,982,937,817 14,342,307 1.410 2025-01-15
157 2025-01-16 10,151,849 -100,000 0.15 6,982,937,817 14,517,144 1.430 2025-01-14
158 2025-01-13 10,251,849 10,000 0.15 6,982,937,817 15,070,218 1.470 2025-01-09
159 2025-01-10 10,241,849 -46,000 0.15 6,982,937,817 14,850,681 1.450 2025-01-08
160 2025-01-09 10,287,849 -32,000 0.15 6,982,937,817 15,328,895 1.490 2025-01-07
161 2025-01-07 10,319,849 2,000 0.15 6,982,937,817 15,789,369 1.530 2025-01-03
162 2025-01-06 10,317,849 12,000 0.15 6,982,937,817 16,095,844 1.560 2025-01-02
163 2025-01-03 10,305,849 -8,000 0.15 6,982,937,817 16,489,358 1.600 2024-12-30
164 2024-12-27 10,313,849 -100,000 0.15 6,982,937,817 16,295,881 1.580 2024-12-20
165 2024-12-23 10,413,849 6,000 0.15 6,982,937,817 16,766,297 1.610 2024-12-19
166 2024-12-19 10,407,849 -2,000 0.15 6,982,937,817 16,964,794 1.630 2024-12-17
167 2024-12-17 10,409,849 14,000 0.15 6,982,937,817 17,072,152 1.640 2024-12-13
168 2024-12-16 10,395,849 2,000 0.15 6,982,937,817 17,880,860 1.720 2024-12-12
169 2024-12-13 10,393,849 -2,000 0.15 6,982,937,817 18,189,236 1.750 2024-12-11
170 2024-12-12 10,395,849 -100,000 0.15 6,982,937,817 18,400,653 1.770 2024-12-10
171 2024-12-10 10,495,849 -30,000 0.15 6,982,937,817 18,052,860 1.720 2024-12-06
172 2024-12-09 10,525,849 -2,000 0.15 6,982,937,817 18,104,460 1.720 2024-12-05
173 2024-12-06 10,527,849 118,000 0.15 6,982,937,817 18,318,457 1.740 2024-12-04
174 2024-12-05 10,409,849 -2,000 0.15 6,982,937,817 18,841,827 1.810 2024-12-03
175 2024-12-04 10,411,849 -50,000 0.15 6,982,937,817 18,741,328 1.800 2024-12-02
176 2024-12-03 10,461,849 2,000 0.15 6,982,937,817 18,622,091 1.780 2024-11-29
177 2024-12-02 10,459,849 -1,248,209 0.15 6,982,937,817 18,513,933 1.770 2024-11-28
178 2024-11-29 11,708,058 6,000 0.17 6,982,937,817 21,191,585 1.810 2024-11-27
179 2024-11-28 11,702,058 2,000 0.17 6,982,937,817 20,946,684 1.790 2024-11-26
180 2024-11-26 11,700,058 2,000 0.17 6,982,937,817 21,411,106 1.830 2024-11-22
181 2024-11-22 11,698,058 6,000 0.17 6,982,937,817 22,226,310 1.900 2024-11-20
182 2024-11-18 11,692,058 2,000 0.17 6,982,937,817 22,214,910 1.900 2024-11-14
183 2024-11-15 11,690,058 -237,419 0.17 6,982,937,817 22,912,514 1.960 2024-11-13
184 2024-11-12 11,927,477 158,000 0.17 6,982,937,817 25,286,251 2.120 2024-11-08
185 2024-11-11 11,769,477 4,000 0.17 6,982,937,817 25,068,986 2.130 2024-11-07
186 2024-11-08 11,765,477 -42,000 0.17 6,982,937,817 24,001,573 2.040 2024-11-06
187 2024-11-04 11,807,477 -20,000 0.17 6,982,937,817 23,733,029 2.010 2024-10-31
188 2024-11-01 11,827,477 -20,000 0.17 6,982,937,817 23,536,679 1.990 2024-10-30
189 2024-10-31 11,847,477 16,000 0.17 6,982,937,817 23,102,580 1.950 2024-10-29
190 2024-10-30 11,831,477 10,000 0.17 6,982,937,817 23,899,584 2.020 2024-10-28
191 2024-10-29 11,821,477 -86,000 0.17 6,982,937,817 23,642,954 2.000 2024-10-25
192 2024-10-25 11,907,477 -30,000 0.17 6,982,937,817 24,291,253 2.040 2024-10-23
193 2024-10-24 11,937,477 -2,000 0.17 6,982,937,817 23,994,329 2.010 2024-10-22
194 2024-10-23 11,939,477 4,000 0.17 6,982,937,817 23,520,770 1.970 2024-10-21
195 2024-10-22 11,935,477 -2,000 0.17 6,982,937,817 23,393,535 1.960 2024-10-18
196 2024-10-21 11,937,477 102,000 0.17 6,982,937,817 22,323,082 1.870 2024-10-17
197 2024-10-18 11,835,477 -8,000 0.17 6,982,937,817 22,842,471 1.930 2024-10-16
198 2024-10-17 11,843,477 4,000 0.17 6,982,937,817 22,265,737 1.880 2024-10-15
199 2024-10-16 11,839,477 -4,000 0.17 6,982,937,817 23,323,770 1.970 2024-10-14
200 2024-10-15 11,843,477 6,000 0.17 6,982,937,817 22,857,911 1.930 2024-10-10
201 2024-10-14 11,837,477 18,000 0.17 6,982,937,817 22,017,707 1.860 2024-10-09
202 2024-10-10 11,819,477 -30,000 0.17 6,982,937,817 23,402,564 1.980 2024-10-08
203 2024-10-09 11,849,477 414,418 0.17 6,982,937,817 26,424,334 2.230 2024-10-07
204 2024-10-08 11,435,059 186,000 0.16 6,982,937,817 23,899,273 2.090 2024-10-04
205 2024-10-07 11,249,059 64,000 0.16 6,982,937,817 23,173,062 2.060 2024-10-03
206 2024-10-04 11,185,059 -54,000 0.16 6,982,937,817 24,495,279 2.190 2024-10-02
207 2024-10-03 11,239,059 -14,000 0.16 6,982,937,817 24,725,930 2.200 2024-09-30
208 2024-10-02 11,253,059 -44,000 0.16 6,982,937,817 21,718,404 1.930 2024-09-27
209 2024-09-30 11,297,059 -24,000 0.16 6,982,937,817 20,673,618 1.830 2024-09-26
210 2024-09-27 11,321,059 -22,000 0.16 6,982,937,817 18,113,694 1.600 2024-09-25
211 2024-09-26 11,343,059 -16,000 0.16 6,982,937,817 17,581,741 1.550 2024-09-24
212 2024-09-17 11,359,059 -80,000 0.16 6,982,937,817 16,357,045 1.440 2024-09-13
213 2024-09-16 11,439,059 -80,000 0.16 6,982,937,817 16,701,026 1.460 2024-09-12
214 2024-09-13 11,519,059 -6,000 0.16 6,982,937,817 16,702,636 1.450 2024-09-11
215 2024-09-12 11,525,059 2,000 0.17 6,982,937,817 16,711,336 1.450 2024-09-10
216 2024-09-03 11,523,059 -114,000 0.17 6,982,937,817 17,745,511 1.540 2024-08-30
217 2024-08-29 11,637,059 52,000 0.17 6,982,937,817 18,153,812 1.560 2024-08-27
218 2024-08-26 11,585,059 -56,000 0.17 6,982,937,817 18,999,497 1.640 2024-08-22
219 2024-08-19 11,641,059 20,000 0.17 6,982,937,817 18,742,105 1.610 2024-08-15
220 2024-08-08 11,621,059 1,986 0.17 6,982,937,817 19,058,537 1.640 2024-08-06
221 2024-08-07 11,619,073 2,000 0.17 6,982,937,817 19,403,852 1.670 2024-08-05
222 2024-08-06 11,617,073 -50,850 0.17 6,982,937,817 20,329,878 1.750 2024-08-02
223 2024-08-01 11,667,923 -4,000 0.17 6,982,937,817 20,418,865 1.750 2024-07-30
224 2024-07-30 11,671,923 -6,000 0.17 6,982,937,817 20,776,023 1.780 2024-07-26
225 2024-07-26 11,677,923 10,000 0.17 6,982,937,817 21,720,937 1.860 2024-07-24
226 2024-07-25 11,667,923 -22,000 0.17 6,982,937,817 22,402,412 1.920 2024-07-23
227 2024-07-19 11,689,923 -2,000 0.17 6,982,937,817 21,977,055 1.880 2024-07-17
228 2024-07-17 11,691,923 -2,000 0.17 6,982,937,817 21,863,896 1.870 2024-07-15
229 2024-07-16 11,693,923 88,000 0.17 6,982,937,817 21,049,061 1.800 2024-07-12
230 2024-07-15 11,605,923 -6,000 0.17 6,982,937,817 20,774,602 1.790 2024-07-11
231 2024-07-12 11,611,923 -22,000 0.17 6,982,937,817 19,275,792 1.660 2024-07-10
232 2024-07-11 11,633,923 -32,000 0.17 6,982,937,817 18,846,955 1.620 2024-07-09
233 2024-07-10 11,665,923 6,000 0.17 6,982,937,817 19,598,751 1.680 2024-07-08
234 2024-07-09 11,659,923 -58,000 0.17 6,982,937,817 19,588,671 1.680 2024-07-05
235 2024-07-08 11,717,923 -12,000 0.17 6,982,937,817 18,514,318 1.580 2024-07-04
236 2024-07-05 11,729,923 -6,000 0.17 6,982,937,817 18,064,081 1.540 2024-07-03
237 2024-07-02 11,735,923 -2,000 0.17 6,982,937,817 16,195,574 1.380 2024-06-27
238 2024-06-26 11,737,923 -20,000 0.17 6,982,937,817 16,315,713 1.390 2024-06-24
239 2024-06-24 11,757,923 -6,000 0.17 6,982,937,817 16,931,409 1.440 2024-06-20
240 2024-06-21 11,763,923 -20,000 0.17 6,982,937,817 15,763,657 1.340 2024-06-19
241 2024-06-20 11,783,923 26,000 0.17 6,982,937,817 14,612,065 1.240 2024-06-18
242 2024-06-19 11,757,923 22,000 0.17 6,982,937,817 14,932,562 1.270 2024-06-17
243 2024-06-18 11,735,923 -4,000 0.17 6,982,937,817 15,608,778 1.330 2024-06-14
244 2024-06-11 11,739,923 2,000 0.17 6,982,937,817 16,083,695 1.370 2024-06-06
245 2024-06-07 11,737,923 4,000 0.17 6,982,937,817 15,963,575 1.360 2024-06-05
246 2024-06-06 11,733,923 -6,000 0.17 6,982,937,817 16,544,831 1.410 2024-06-04
247 2024-06-05 11,739,923 4,000 0.17 6,982,937,817 16,553,291 1.410 2024-06-03
248 2024-06-04 11,735,923 8,000 0.17 6,982,937,817 16,430,292 1.400 2024-05-31
249 2024-06-03 11,727,923 -80,000 0.17 6,982,937,817 17,591,885 1.500 2024-05-30
250 2024-05-29 11,807,923 10,000 0.17 6,982,937,817 18,184,201 1.540 2024-05-27
251 2024-05-27 11,797,923 40,000 0.17 6,982,937,817 18,050,822 1.530 2024-05-23
252 2024-05-24 11,757,923 20,000 0.17 6,982,937,817 19,047,835 1.620 2024-05-22
253 2024-05-23 11,737,923 -98,000 0.17 6,982,937,817 19,015,435 1.620 2024-05-21
254 2024-05-22 11,835,923 -18,000 0.17 6,982,937,817 19,647,632 1.660 2024-05-20
255 2024-05-21 11,853,923 10,000 0.17 6,982,937,817 19,440,434 1.640 2024-05-17
256 2024-05-20 11,843,923 -2,000 0.17 6,982,937,817 18,239,641 1.540 2024-05-16
257 2024-05-17 11,845,923 206,000 0.17 6,982,937,817 17,058,129 1.440 2024-05-14
258 2024-05-14 11,639,923 -2,000 0.17 6,982,937,817 17,343,485 1.490 2024-05-10
259 2024-05-13 11,641,923 -2,000 0.17 6,982,937,817 16,065,854 1.380 2024-05-09
260 2024-05-10 11,643,923 -2,000 0.17 6,982,937,817 15,253,539 1.310 2024-05-08
261 2024-05-08 11,645,923 -8,000 0.17 6,982,937,817 15,954,915 1.370 2024-05-06
262 2024-05-07 11,653,923 -62,000 0.17 6,982,937,817 16,082,414 1.380 2024-05-03
263 2024-05-06 11,715,923 2,000 0.17 6,982,937,817 15,933,655 1.360 2024-05-02
264 2024-05-03 11,713,923 -2,000 0.17 6,982,937,817 15,579,518 1.330 2024-04-30
265 2024-05-02 11,715,923 -18,000 0.17 6,982,937,817 15,699,337 1.340 2024-04-29
266 2024-04-30 11,733,923 -28,000 0.17 6,982,937,817 14,550,065 1.240 2024-04-26
267 2024-04-29 11,761,923 -2,000 0.17 6,982,937,817 13,643,831 1.160 2024-04-25
268 2024-04-26 11,763,923 16,000 0.17 6,982,937,817 13,528,511 1.150 2024-04-24
269 2024-04-25 11,747,923 18,000 0.17 6,982,937,817 12,922,715 1.100 2024-04-23
270 2024-04-23 11,729,923 12,000 0.17 6,982,937,817 12,316,419 1.050 2024-04-19
271 2024-04-22 11,717,923 20,000 0.17 6,982,937,817 12,655,357 1.080 2024-04-18
272 2024-04-19 11,697,923 28,000 0.17 6,982,937,817 12,516,778 1.070 2024-04-17
273 2024-04-18 11,669,923 52,000 0.17 6,982,937,817 12,720,216 1.090 2024-04-16
274 2024-04-12 11,617,923 -6,000 0.17 6,982,937,817 14,290,045 1.230 2024-04-10
275 2024-04-08 11,623,923 -2,000 0.17 6,982,937,817 14,413,665 1.240 2024-04-03
276 2024-04-03 11,625,923 102,000 0.17 6,982,937,817 13,834,848 1.190 2024-03-28
277 2024-04-02 11,523,923 2,000 0.17 6,982,937,817 13,828,708 1.200 2024-03-27
278 2024-03-28 11,521,923 64,000 0.17 6,982,937,817 14,171,965 1.230 2024-03-26
279 2024-03-27 11,457,923 40,000 0.16 6,982,937,817 14,436,983 1.260 2024-03-25
280 2024-03-26 11,417,923 86,000 0.16 6,982,937,817 14,729,121 1.290 2024-03-22
281 2024-03-25 11,331,923 2,000 0.16 6,982,937,817 14,731,500 1.300 2024-03-21
282 2024-03-22 11,329,923 70,000 0.16 6,982,937,817 14,615,601 1.290 2024-03-20
283 2024-03-21 11,259,923 32,000 0.16 6,982,937,817 14,750,499 1.310 2024-03-19
284 2024-03-15 11,227,923 -18,000 0.16 6,982,937,817 15,157,696 1.350 2024-03-13
285 2024-03-14 11,245,923 -2,000 0.16 6,982,937,817 15,631,833 1.390 2024-03-12
286 2024-03-12 11,247,923 -6,000 0.16 6,982,937,817 14,622,300 1.300 2024-03-08
287 2024-03-11 11,253,923 6,000 0.16 6,982,937,817 14,517,561 1.290 2024-03-07
288 2024-03-06 11,247,923 2,000 0.16 6,982,937,817 14,847,258 1.320 2024-03-04
289 2024-03-04 11,245,923 2,000 0.16 6,982,937,817 15,294,455 1.360 2024-02-29
290 2024-02-29 11,243,923 2,000 0.16 6,982,937,817 15,966,371 1.420 2024-02-27
291 2024-02-28 11,241,923 10,000 0.16 6,982,937,817 15,738,692 1.400 2024-02-26
292 2024-02-27 11,231,923 -14,000 0.16 6,982,937,817 15,500,054 1.380 2024-02-23
293 2024-02-26 11,245,923 -2,000 0.16 6,982,937,817 15,744,292 1.400 2024-02-22
294 2024-02-22 11,247,923 -4,000 0.16 6,982,937,817 14,734,779 1.310 2024-02-20
295 2024-02-21 11,251,923 6,000 0.16 6,982,937,817 14,402,461 1.280 2024-02-19
296 2024-02-20 11,245,923 30,000 0.16 6,982,937,817 15,294,455 1.360 2024-02-16
297 2024-02-16 11,215,923 2,000 0.16 6,982,937,817 13,907,745 1.240 2024-02-14
298 2024-02-15 11,213,923 14,000 0.16 6,982,937,817 14,353,821 1.280 2024-02-08
299 2024-02-08 11,199,923 100,000 0.16 6,982,937,817 14,223,902 1.270 2024-02-06
300 2024-02-07 11,099,923 -4,000 0.16 6,982,937,817 13,319,908 1.200 2024-02-05
301 2024-02-05 11,103,923 20,000 0.16 6,982,937,817 13,768,865 1.240 2024-02-01
302 2024-01-29 11,083,923 680,000 0.16 6,982,937,817 14,852,457 1.340 2024-01-25
303 2024-01-26 10,403,923 -2,000 0.15 6,982,937,817 13,733,178 1.320 2024-01-24
304 2024-01-25 10,405,923 20,000 0.15 6,982,937,817 13,319,581 1.280 2024-01-23
305 2024-01-23 10,385,923 -6,000 0.15 6,982,937,817 13,709,418 1.320 2024-01-19
306 2024-01-22 10,391,923 10,000 0.15 6,982,937,817 14,236,935 1.370 2024-01-18
307 2024-01-19 10,381,923 40,000 0.15 6,982,937,817 13,807,958 1.330 2024-01-17
308 2024-01-16 10,341,923 360,000 0.15 6,982,937,817 14,995,788 1.450 2024-01-12
309 2024-01-15 9,981,923 154,000 0.14 6,982,937,817 14,573,608 1.460 2024-01-11
310 2024-01-12 9,827,923 -10,000 0.14 6,982,937,817 14,348,768 1.460 2024-01-10
311 2024-01-11 9,837,923 2,000 0.14 6,982,937,817 14,855,264 1.510 2024-01-09
312 2024-01-10 9,835,923 4,000 0.14 6,982,937,817 15,048,962 1.530 2024-01-08
313 2024-01-09 9,831,923 24,000 0.14 6,982,937,817 15,436,119 1.570 2024-01-05
314 2024-01-05 9,807,923 2,000 0.14 6,982,937,817 15,790,756 1.610 2024-01-03
315 2023-12-28 9,805,923 2,000 0.14 6,982,937,817 16,375,891 1.670 2023-12-22
316 2023-12-27 9,803,923 -2,000 0.14 6,982,937,817 16,470,591 1.680 2023-12-21
317 2023-12-22 9,805,923 -13,852 0.14 6,982,937,817 16,081,714 1.640 2023-12-20
318 2023-12-21 9,819,775 -4,000 0.14 6,982,937,817 16,006,233 1.630 2023-12-19
319 2023-12-20 9,823,775 6,000 0.14 6,982,937,817 16,307,467 1.660 2023-12-18
320 2023-12-19 9,817,775 2,000 0.14 6,982,937,817 16,886,573 1.720 2023-12-15
321 2023-12-13 9,815,775 20,000 0.14 6,982,937,817 15,705,240 1.600 2023-12-11
322 2023-12-12 9,795,775 26,000 0.14 6,982,937,817 15,869,156 1.620 2023-12-08
323 2023-12-11 9,769,775 -44,000 0.14 6,982,937,817 16,413,222 1.680 2023-12-07
324 2023-12-08 9,813,775 2,000 0.14 6,982,937,817 16,977,831 1.730 2023-12-06
325 2023-12-06 9,811,775 10,000 0.14 6,982,937,817 16,876,253 1.720 2023-12-04
326 2023-12-05 9,801,775 68,000 0.14 6,982,937,817 17,153,106 1.750 2023-12-01
327 2023-12-04 9,733,775 12,000 0.14 6,982,937,817 17,520,795 1.800 2023-11-30
328 2023-12-01 9,721,775 38,000 0.14 6,982,937,817 17,693,631 1.820 2023-11-29
329 2023-11-30 9,683,775 6,000 0.14 6,982,937,817 17,914,984 1.850 2023-11-28
330 2023-11-29 9,677,775 -18,000 0.14 6,982,937,817 18,097,439 1.870 2023-11-27
331 2023-11-28 9,695,775 470,000 0.14 6,982,937,817 18,615,888 1.920 2023-11-24
332 2023-11-27 9,225,775 -28,000 0.13 6,982,937,817 17,990,261 1.950 2023-11-23
333 2023-11-24 9,253,775 30,000 0.13 6,982,937,817 17,119,484 1.850 2023-11-22
334 2023-11-23 9,223,775 4,000 0.13 6,982,937,817 17,340,697 1.880 2023-11-21
335 2023-11-21 9,219,775 264,000 0.13 6,982,937,817 17,056,584 1.850 2023-11-17
336 2023-11-20 8,955,775 14,000 0.13 6,982,937,817 17,463,761 1.950 2023-11-16
337 2023-11-17 8,941,775 -16,000 0.13 6,982,937,817 17,704,715 1.980 2023-11-15
338 2023-11-16 8,957,775 -6,000 0.13 6,982,937,817 17,646,817 1.970 2023-11-14
339 2023-11-14 8,963,775 10,000 0.13 6,982,937,817 17,479,361 1.950 2023-11-10
340 2023-11-13 8,953,775 4,000 0.13 6,982,937,817 17,370,324 1.940 2023-11-09
341 2023-11-08 8,949,775 -4,000 0.13 6,982,937,817 18,257,541 2.040 2023-11-06
342 2023-11-03 8,953,775 2,000 0.13 6,982,937,817 17,818,012 1.990 2023-11-01
343 2023-11-01 8,951,775 -2,000 0.13 6,982,937,817 17,993,068 2.010 2023-10-30
344 2023-10-24 8,953,775 4,000 0.13 6,982,937,817 16,295,871 1.820 2023-10-19
345 2023-10-20 8,949,775 2,000 0.13 6,982,937,817 16,825,577 1.880 2023-10-18
346 2023-10-17 8,947,775 -6,000 0.13 6,982,937,817 17,269,206 1.930 2023-10-13
347 2023-10-16 8,953,775 -4,000 0.13 6,982,937,817 18,982,003 2.120 2023-10-12
348 2023-10-10 8,957,775 10,000 0.13 6,982,937,817 18,005,128 2.010 2023-10-06
349 2023-10-09 8,947,775 10,000 0.13 6,982,937,817 17,358,684 1.940 2023-10-05
350 2023-10-06 8,937,775 2,000 0.13 6,982,937,817 17,071,150 1.910 2023-10-04
351 2023-10-05 8,935,775 28,000 0.13 6,982,937,817 17,067,330 1.910 2023-10-03
352 2023-10-03 8,907,775 10,000 0.13 6,982,937,817 17,370,161 1.950 2023-09-28
353 2023-09-29 8,897,775 10,000 0.13 6,982,937,817 17,884,528 2.010 2023-09-27
354 2023-09-28 8,887,775 24,000 0.13 6,982,937,817 17,775,550 2.000 2023-09-26
355 2023-09-25 8,863,775 12,000 0.13 6,982,937,817 18,702,565 2.110 2023-09-21
356 2023-09-22 8,851,775 10,000 0.13 6,982,937,817 19,031,316 2.150 2023-09-20
357 2023-09-21 8,841,775 8,000 0.13 6,982,937,817 19,363,487 2.190 2023-09-19
358 2023-09-19 8,833,775 -2,000 0.13 6,982,937,817 19,964,332 2.260 2023-09-15
359 2023-09-18 8,835,775 -4,000 0.13 6,982,937,817 19,438,705 2.200 2023-09-14
360 2023-09-15 8,839,775 18,000 0.13 6,982,937,817 20,154,687 2.280 2023-09-13
361 2023-09-14 8,821,775 6,000 0.13 6,982,937,817 20,378,300 2.310 2023-09-12
362 2023-09-13 8,815,775 38,000 0.13 6,982,937,817 21,069,702 2.390 2023-09-11
363 2023-09-12 8,777,775 72,000 0.13 6,982,937,817 21,768,882 2.480 2023-09-07
364 2023-09-11 8,705,775 10,000 0.12 6,982,937,817 22,460,900 2.580 2023-09-06
365 2023-09-05 8,695,775 4,000 0.12 6,982,937,817 22,609,015 2.600 2023-08-31
366 2023-09-04 8,691,775 -6,000 0.12 6,982,937,817 22,946,286 2.640 2023-08-30
367 2023-08-31 8,697,775 -4,000 0.12 6,982,937,817 23,831,904 2.740 2023-08-29
368 2023-08-30 8,701,775 2,000 0.12 6,982,937,817 22,885,668 2.630 2023-08-28
369 2023-08-29 8,699,775 4,000 0.12 6,982,937,817 23,750,386 2.730 2023-08-25
370 2023-08-28 8,695,775 -4,000 0.12 6,982,937,817 23,391,635 2.690 2023-08-24
371 2023-08-25 8,699,775 -2,000 0.12 6,982,937,817 23,141,402 2.660 2023-08-23
372 2023-08-23 8,701,775 10,000 0.12 6,982,937,817 22,711,633 2.610 2023-08-21
373 2023-08-22 8,691,775 2,000 0.12 6,982,937,817 24,771,559 2.850 2023-08-18
374 2023-08-21 8,689,775 8,000 0.12 6,982,937,817 25,200,348 2.900 2023-08-17
375 2023-08-17 8,681,775 -10,000 0.12 6,982,937,817 25,177,148 2.900 2023-08-15
376 2023-08-16 8,691,775 140,000 0.12 6,982,937,817 25,553,819 2.940 2023-08-14
377 2023-08-14 8,551,775 2,000 0.12 6,982,937,817 25,911,878 3.030 2023-08-10
378 2023-08-11 8,549,775 4,000 0.12 6,982,937,817 26,076,814 3.050 2023-08-09
379 2023-08-09 8,545,775 2,000 0.12 6,982,937,817 27,431,938 3.210 2023-08-07
380 2023-08-07 8,543,775 10,000 0.12 6,982,937,817 28,450,771 3.330 2023-08-03
381 2023-08-03 8,533,775 2,000 0.12 6,982,937,817 27,990,782 3.280 2023-08-01
382 2023-08-02 8,531,775 10,000 0.12 6,982,937,817 28,837,400 3.380 2023-07-31
383 2023-08-01 8,521,775 -10,000 0.12 6,982,937,817 26,928,809 3.160 2023-07-28
384 2023-07-31 8,531,775 4,000 0.12 6,982,937,817 26,960,409 3.160 2023-07-27
385 2023-07-27 8,527,775 6,000 0.12 6,982,937,817 26,521,380 3.110 2023-07-25
386 2023-07-25 8,521,775 2,000 0.12 6,982,937,817 25,735,761 3.020 2023-07-21
387 2023-07-20 8,519,775 2,000 0.12 6,982,937,817 25,303,732 2.970 2023-07-18
388 2023-07-14 8,517,775 -10,000 0.12 6,982,937,817 25,638,503 3.010 2023-07-12
389 2023-07-13 8,527,775 2,000 0.12 6,982,937,817 25,242,214 2.960 2023-07-11
390 2023-07-12 8,525,775 2,000 0.12 6,982,937,817 25,151,036 2.950 2023-07-10
391 2023-07-11 8,523,775 -2,000 0.12 6,982,937,817 25,827,038 3.030 2023-07-07
392 2023-06-23 8,525,775 -6,000 0.12 6,982,937,817 28,817,120 3.380 2023-06-20
393 2023-06-20 8,531,775 4,000 0.12 6,982,937,817 29,775,895 3.490 2023-06-16
394 2023-06-19 8,527,775 -20,000 0.12 6,982,937,817 29,164,991 3.420 2023-06-15
395 2023-06-16 8,547,775 4,000 0.12 6,982,937,817 27,951,224 3.270 2023-06-14
396 2023-06-15 8,543,775 -16,000 0.12 6,982,937,817 27,340,080 3.200 2023-06-13
397 2023-06-13 8,559,775 6,000 0.12 6,982,937,817 27,220,085 3.180 2023-06-09
398 2023-06-12 8,553,775 -10,000 0.12 6,982,937,817 27,115,467 3.170 2023-06-08
399 2023-06-09 8,563,775 -20,000 0.12 6,982,937,817 26,033,876 3.040 2023-06-07
400 2023-06-06 8,583,775 10,000 0.12 6,982,937,817 25,923,001 3.020 2023-06-02
401 2023-06-05 8,573,775 30,000 0.12 6,982,937,817 24,263,783 2.830 2023-06-01
402 2023-06-02 8,543,775 6,000 0.12 6,982,937,817 24,349,759 2.850 2023-05-31
403 2023-06-01 8,537,775 2,000 0.12 6,982,937,817 24,930,303 2.920 2023-05-30
404 2023-05-31 8,535,775 2,000 0.12 6,982,937,817 25,009,821 2.930 2023-05-29
405 2023-05-30 8,533,775 -2,000 0.12 6,982,937,817 25,515,987 2.990 2023-05-25
406 2023-05-29 8,535,775 100,000 0.12 6,982,937,817 26,119,472 3.060 2023-05-24
407 2023-05-24 8,435,775 -16,000 0.12 6,982,937,817 25,982,187 3.080 2023-05-22
408 2023-05-23 8,451,775 22,000 0.12 6,982,937,817 26,115,985 3.090 2023-05-19
409 2023-05-19 8,429,775 20,000 0.12 6,982,937,817 26,975,280 3.200 2023-05-17
410 2023-05-18 8,409,775 2,000 0.12 6,982,937,817 27,920,453 3.320 2023-05-16
411 2023-05-16 8,407,775 10,000 0.12 6,982,937,817 28,334,202 3.370 2023-05-12
412 2023-05-15 8,397,775 10,000 0.12 6,982,937,817 29,476,190 3.510 2023-05-11
413 2023-05-12 8,387,775 -10,000 0.12 6,982,937,817 29,860,479 3.560 2023-05-10
414 2023-05-09 8,397,775 6,000 0.12 6,982,937,817 29,728,124 3.540 2023-05-05
415 2023-05-08 8,391,775 -6,000 0.12 6,982,937,817 29,203,377 3.480 2023-05-04
416 2023-05-05 8,397,775 6,000 0.12 6,982,937,817 28,888,346 3.440 2023-05-03
417 2023-05-04 8,391,775 -2,000 0.12 6,982,937,817 29,539,048 3.520 2023-05-02
418 2023-05-03 8,393,775 -8,000 0.12 6,982,937,817 29,713,964 3.540 2023-04-28
419 2023-05-02 8,401,775 -4,000 0.12 6,982,937,817 29,910,319 3.560 2023-04-27
420 2023-04-28 8,405,775 4,000 0.12 6,982,937,817 29,840,501 3.550 2023-04-26
421 2023-04-24 8,401,775 4,000 0.12 6,982,937,817 30,918,532 3.680 2023-04-20
422 2023-04-21 8,397,775 4,000 0.12 6,982,937,817 31,239,723 3.720 2023-04-19
423 2023-04-19 8,393,775 10,000 0.12 6,982,937,817 31,812,407 3.790 2023-04-17
424 2023-04-17 8,383,775 4,000 0.12 6,982,937,817 31,942,183 3.810 2023-04-13
425 2023-04-14 8,379,775 4,000 0.12 6,982,937,817 32,094,538 3.830 2023-04-12
426 2023-04-13 8,375,775 -16,000 0.12 6,982,937,817 32,330,492 3.860 2023-04-11
427 2023-04-12 8,391,775 12,000 0.12 6,982,937,817 31,636,992 3.770 2023-04-06
428 2023-04-11 8,379,775 42,000 0.12 6,982,937,817 32,178,336 3.840 2023-04-04
429 2023-04-06 8,337,775 -28,000 0.12 6,982,937,817 32,183,812 3.860 2023-04-03
430 2023-04-04 8,365,775 12,000 0.12 6,982,937,817 32,208,234 3.850 2023-03-31
431 2023-04-03 8,353,775 8,000 0.12 6,982,937,817 32,746,798 3.920 2023-03-30
432 2023-03-31 8,345,775 54,000 0.12 6,982,937,817 33,383,100 4.000 2023-03-29
433 2023-03-30 8,291,775 -4,000 0.12 6,982,937,817 33,332,936 4.020 2023-03-28
434 2023-03-29 8,295,775 6,000 0.12 6,982,937,817 33,183,100 4.000 2023-03-27
435 2023-03-28 8,289,775 -10,000 0.12 6,982,937,817 35,480,237 4.280 2023-03-24
436 2023-03-21 8,299,775 4,000 0.12 6,982,937,817 36,353,015 4.380 2023-03-17
437 2023-03-20 8,295,775 6,000 0.12 6,982,937,817 36,169,579 4.360 2023-03-16
438 2023-03-16 8,289,775 -2,000 0.12 6,982,937,817 35,811,828 4.320 2023-03-14
439 2023-03-14 8,291,775 -2,000 0.12 6,982,937,817 35,986,304 4.340 2023-03-10
440 2023-03-09 8,293,775 2,000 0.12 6,982,937,817 36,990,237 4.460 2023-03-07
441 2023-03-08 8,291,775 6,000 0.12 6,982,937,817 37,147,152 4.480 2023-03-06
442 2023-03-07 8,285,775 -2,000 0.12 6,982,937,817 37,700,276 4.550 2023-03-03
443 2023-03-03 8,287,775 2,000 0.12 6,982,937,817 36,383,332 4.390 2023-03-01
444 2023-03-02 8,285,775 26,000 0.12 6,982,937,817 34,965,971 4.220 2023-02-28
445 2023-03-01 8,259,775 -10,000 0.12 6,982,937,817 36,177,815 4.380 2023-02-27
446 2023-02-28 8,269,775 -8,000 0.12 6,982,937,817 37,296,685 4.510 2023-02-24
447 2023-02-24 8,277,775 6,000 0.12 6,982,937,817 38,574,432 4.660 2023-02-22
448 2023-02-23 8,271,775 4,000 0.12 6,982,937,817 39,704,520 4.800 2023-02-21
449 2023-02-22 8,267,775 -4,000 0.12 6,982,937,817 38,527,832 4.660 2023-02-20
450 2023-02-21 8,271,775 20,000 0.12 6,982,937,817 35,899,504 4.340 2023-02-17
451 2023-02-16 8,251,775 2,000 0.12 6,982,937,817 36,225,292 4.390 2023-02-14
452 2023-02-15 8,249,775 2,000 0.12 6,982,937,817 36,711,499 4.450 2023-02-13
453 2023-02-13 8,247,775 2,000 0.12 6,982,937,817 36,702,599 4.450 2023-02-09
454 2023-02-10 8,245,775 20,000 0.12 6,982,937,817 36,363,868 4.410 2023-02-08
455 2023-02-09 8,225,775 -226,262 0.12 6,982,937,817 35,864,379 4.360 2023-02-07
456 2023-02-08 8,452,037 2,000 0.12 6,982,937,817 36,766,361 4.350 2023-02-06
457 2023-02-07 8,450,037 -16,000 0.12 6,982,937,817 37,687,165 4.460 2023-02-03
458 2023-02-02 8,466,037 -4,000 0.12 6,982,937,817 38,351,148 4.530 2023-01-31
459 2023-02-01 8,470,037 -134,492 0.12 6,982,937,817 38,962,170 4.600 2023-01-30
460 2023-01-31 8,604,529 -8,000 0.12 6,982,937,817 42,420,328 4.930 2023-01-27
461 2023-01-26 8,612,529 -8,000 0.12 6,982,937,817 39,273,132 4.560 2023-01-19
462 2023-01-19 8,620,529 2,000 0.12 6,982,937,817 38,619,970 4.480 2023-01-17
463 2023-01-18 8,618,529 -2,000 0.12 6,982,937,817 39,472,863 4.580 2023-01-16
464 2023-01-16 8,620,529 20,000 0.12 6,982,937,817 38,447,559 4.460 2023-01-12
465 2023-01-13 8,600,529 38,000 0.12 6,982,937,817 38,358,359 4.460 2023-01-11
466 2023-01-12 8,562,529 -16,000 0.12 6,982,937,817 38,445,755 4.490 2023-01-10
467 2023-01-11 8,578,529 6,000 0.12 6,982,937,817 38,774,951 4.520 2023-01-09
468 2023-01-10 8,572,529 10,000 0.12 6,982,937,817 38,147,754 4.450 2023-01-06
469 2023-01-09 8,562,529 -8,000 0.12 6,982,937,817 37,503,877 4.380 2023-01-05
470 2023-01-06 8,570,529 10,000 0.12 6,982,937,817 37,024,685 4.320 2023-01-04
471 2023-01-05 8,560,529 -878,000 0.12 6,982,937,817 36,211,038 4.230 2023-01-03
472 2023-01-04 9,438,529 -1,070,000 0.14 6,982,937,817 39,075,510 4.140 2022-12-30
473 2023-01-03 10,508,529 -1,700,000 0.15 6,982,937,817 43,505,310 4.140 2022-12-29
474 2022-12-30 12,208,529 -1,188,000 0.17 6,982,937,817 50,787,481 4.160 2022-12-28
475 2022-12-29 13,396,529 -578,000 0.19 6,982,937,817 55,595,595 4.150 2022-12-23
476 2022-12-28 13,974,529 97,465 0.20 6,982,937,817 57,994,295 4.150 2022-12-22
477 2022-12-22 13,877,064 -4,000 0.20 6,982,937,817 56,895,962 4.100 2022-12-20
478 2022-12-21 13,881,064 -20,000 0.20 6,982,937,817 58,022,848 4.180 2022-12-19
479 2022-12-19 13,901,064 12,000 0.20 6,982,937,817 57,689,416 4.150 2022-12-15
480 2022-12-15 13,889,064 10,000 0.20 6,982,937,817 59,167,413 4.260 2022-12-13
481 2022-12-14 13,879,064 4,000 0.20 6,982,937,817 60,373,928 4.350 2022-12-12
482 2022-12-13 13,875,064 -30,000 0.20 6,982,937,817 61,744,035 4.450 2022-12-09
483 2022-12-09 13,905,064 22,000 0.20 6,982,937,817 56,315,509 4.050 2022-12-07
484 2022-12-07 13,883,064 196,000 0.20 6,982,937,817 57,753,546 4.160 2022-12-05
485 2022-12-06 13,687,064 -2,000 0.20 6,982,937,817 55,432,609 4.050 2022-12-02
486 2022-12-05 13,689,064 2,000 0.20 6,982,937,817 56,535,834 4.130 2022-12-01
487 2022-12-02 13,687,064 -20,000 0.20 6,982,937,817 57,622,539 4.210 2022-11-30
488 2022-12-01 13,707,064 -14,000 0.20 6,982,937,817 57,158,457 4.170 2022-11-29
489 2022-11-30 13,721,064 100,000 0.20 6,982,937,817 53,649,360 3.910 2022-11-28
490 2022-11-29 13,621,064 4,000 0.20 6,982,937,817 55,165,309 4.050 2022-11-25
491 2022-11-28 13,617,064 -4,000 0.20 6,982,937,817 53,923,573 3.960 2022-11-24
492 2022-11-24 13,621,064 10,000 0.20 6,982,937,817 51,078,990 3.750 2022-11-22
493 2022-11-23 13,611,064 100,000 0.19 6,982,937,817 51,177,601 3.760 2022-11-21
494 2022-11-21 13,511,064 418,000 0.19 6,982,937,817 52,963,371 3.920 2022-11-17
495 2022-11-18 13,093,064 600,000 0.19 6,982,937,817 53,288,770 4.070 2022-11-16
496 2022-11-17 12,493,064 26,000 0.18 6,982,937,817 50,971,701 4.080 2022-11-15
497 2022-11-16 12,467,064 1,194,000 0.18 6,982,937,817 48,496,879 3.890 2022-11-14
498 2022-11-15 11,273,064 -28,000 0.16 6,982,937,817 40,470,300 3.590 2022-11-11
499 2022-11-14 11,301,064 2,000 0.16 6,982,937,817 35,711,362 3.160 2022-11-10
500 2022-11-09 11,299,064 -4,000 0.16 6,982,937,817 38,190,836 3.380 2022-11-07
501 2022-11-08 11,303,064 -2,000 0.16 6,982,937,817 36,734,958 3.250 2022-11-04
502 2022-11-07 11,305,064 -2,000 0.16 6,982,937,817 34,480,445 3.050 2022-11-03
503 2022-11-04 11,307,064 8,000 0.16 6,982,937,817 34,373,475 3.040 2022-11-02
504 2022-11-03 11,299,064 -14,000 0.16 6,982,937,817 33,784,201 2.990 2022-11-01
505 2022-11-02 11,313,064 -2,000 0.16 6,982,937,817 32,129,102 2.840 2022-10-31
506 2022-11-01 11,315,064 36,000 0.16 6,982,937,817 33,039,987 2.920 2022-10-28
507 2022-10-31 11,279,064 -2,000 0.16 6,982,937,817 35,303,470 3.130 2022-10-27
508 2022-10-27 11,281,064 1,002,000 0.16 6,982,937,817 34,632,866 3.070 2022-10-25
509 2022-10-26 10,279,064 1,930,000 0.15 6,982,937,817 33,406,958 3.250 2022-10-24
510 2022-10-25 8,349,064 2,000 0.12 6,982,937,817 29,138,233 3.490 2022-10-21
511 2022-10-24 8,347,064 2,000 0.12 6,982,937,817 29,465,136 3.530 2022-10-20
512 2022-10-21 8,345,064 -10,000 0.12 6,982,937,817 29,541,527 3.540 2022-10-19
513 2022-10-20 8,355,064 -2,000 0.12 6,982,937,817 30,328,882 3.630 2022-10-18
514 2022-10-19 8,357,064 -6,000 0.12 6,982,937,817 29,333,295 3.510 2022-10-17
515 2022-10-17 8,363,064 -6,000 0.12 6,982,937,817 29,103,463 3.480 2022-10-13
516 2022-10-14 8,369,064 28,000 0.12 6,982,937,817 29,208,033 3.490 2022-10-12
517 2022-10-13 8,341,064 2,000 0.12 6,982,937,817 28,943,492 3.470 2022-10-11
518 2022-10-10 8,339,064 8,000 0.12 6,982,937,817 34,190,162 4.100 2022-10-06
519 2022-10-07 8,331,064 -8,000 0.12 6,982,937,817 34,157,362 4.100 2022-10-05
520 2022-10-06 8,339,064 -28,000 0.12 6,982,937,817 32,105,396 3.850 2022-10-03
521 2022-10-05 8,367,064 -4,000 0.12 6,982,937,817 30,456,113 3.640 2022-09-30
522 2022-10-03 8,371,064 2,000 0.12 6,982,937,817 29,131,303 3.480 2022-09-29
523 2022-09-30 8,369,064 18,000 0.12 6,982,937,817 29,626,487 3.540 2022-09-28
524 2022-09-29 8,351,064 -2,000 0.12 6,982,937,817 31,400,001 3.760 2022-09-27
525 2022-09-28 8,353,064 2,000 0.12 6,982,937,817 31,908,704 3.820 2022-09-26
526 2022-09-27 8,351,064 -12,000 0.12 6,982,937,817 33,070,213 3.960 2022-09-23
527 2022-09-26 8,363,064 -22,000 0.12 6,982,937,817 33,201,364 3.970 2022-09-22
528 2022-09-23 8,385,064 8,000 0.12 6,982,937,817 34,043,360 4.060 2022-09-21
529 2022-09-22 8,377,064 136,492 0.12 6,982,937,817 37,110,394 4.430 2022-09-20
530 2022-09-21 8,240,572 4,000 0.12 6,982,937,817 37,082,574 4.500 2022-09-19
531 2022-09-20 8,236,572 8,000 0.12 6,982,937,817 38,464,791 4.670 2022-09-16
532 2022-09-19 8,228,572 -14,000 0.12 6,982,937,817 39,414,860 4.790 2022-09-15
533 2022-09-16 8,242,572 -4,000 0.12 6,982,937,817 37,833,405 4.590 2022-09-14
534 2022-09-13 8,246,572 6,000 0.12 6,982,937,817 36,697,245 4.450 2022-09-08
535 2022-09-09 8,240,572 12,000 0.12 6,982,937,817 38,895,500 4.720 2022-09-07
536 2022-09-08 8,228,572 2,000 0.12 6,982,937,817 38,838,860 4.720 2022-09-06
537 2022-09-07 8,226,572 -6,000 0.12 6,982,937,817 38,911,686 4.730 2022-09-05
538 2022-09-06 8,232,572 10,000 0.12 6,982,937,817 39,187,043 4.760 2022-09-02
539 2022-09-02 8,222,572 6,000 0.12 6,982,937,817 39,879,474 4.850 2022-08-31
540 2022-09-01 8,216,572 30,000 0.12 6,982,937,817 39,439,546 4.800 2022-08-30
541 2022-08-31 8,186,572 16,000 0.12 6,982,937,817 39,295,546 4.800 2022-08-29
542 2022-08-29 8,170,572 -2,000 0.12 6,982,937,817 40,689,449 4.980 2022-08-25
543 2022-08-26 8,172,572 24,000 0.12 6,982,937,817 39,882,151 4.880 2022-08-24
544 2022-08-25 8,148,572 10,000 0.12 6,982,937,817 41,802,174 5.130 2022-08-23
545 2022-08-23 8,138,572 -6,000 0.12 6,982,937,817 41,750,874 5.130 2022-08-19
546 2022-08-22 8,144,572 -2,000 0.12 6,982,937,817 40,804,306 5.010 2022-08-18
547 2022-08-19 8,146,572 6,000 0.12 6,982,937,817 41,628,983 5.110 2022-08-17
548 2022-08-18 8,140,572 2,000 0.12 6,982,937,817 40,295,831 4.950 2022-08-16
549 2022-08-17 8,138,572 -2,000 0.12 6,982,937,817 38,820,988 4.770 2022-08-15
550 2022-08-16 8,140,572 8,000 0.12 6,982,937,817 38,667,717 4.750 2022-08-12
551 2022-08-12 8,132,572 30,000 0.12 6,982,937,817 37,979,111 4.670 2022-08-10
552 2022-08-11 8,102,572 -4,000 0.12 6,982,937,817 39,216,448 4.840 2022-08-09
553 2022-08-10 8,106,572 -20,000 0.12 6,982,937,817 38,668,348 4.770 2022-08-08
554 2022-08-09 8,126,572 -4,000 0.12 6,982,937,817 37,788,560 4.650 2022-08-05
555 2022-08-08 8,130,572 20,000 0.12 6,982,937,817 36,587,574 4.500 2022-08-04
556 2022-08-05 8,110,572 2,000 0.12 6,982,937,817 36,335,363 4.480 2022-08-03
557 2022-08-04 8,108,572 34,000 0.12 6,982,937,817 36,569,660 4.510 2022-08-02
558 2022-08-03 8,074,572 4,000 0.12 6,982,937,817 37,466,014 4.640 2022-08-01
559 2022-08-02 8,070,572 6,000 0.12 6,982,937,817 38,900,157 4.820 2022-07-29
560 2022-08-01 8,064,572 -2,000 0.12 6,982,937,817 39,919,631 4.950 2022-07-28
561 2022-07-29 8,066,572 -10,000 0.12 6,982,937,817 39,687,534 4.920 2022-07-27
562 2022-07-28 8,076,572 2,000 0.12 6,982,937,817 39,898,266 4.940 2022-07-26
563 2022-07-27 8,074,572 14,000 0.12 6,982,937,817 39,323,166 4.870 2022-07-25
564 2022-07-26 8,060,572 12,000 0.12 6,982,937,817 39,577,409 4.910 2022-07-22
565 2022-07-22 8,048,572 -2,000 0.12 6,982,937,817 41,772,089 5.190 2022-07-20
566 2022-07-21 8,050,572 2,000 0.12 6,982,937,817 41,057,917 5.100 2022-07-19
567 2022-07-20 8,048,572 -4,000 0.12 6,982,937,817 42,013,546 5.220 2022-07-18
568 2022-07-19 8,052,572 34,000 0.12 6,982,937,817 40,343,386 5.010 2022-07-15
569 2022-07-18 8,018,572 -10,000 0.11 6,982,937,817 41,536,203 5.180 2022-07-14
570 2022-07-15 8,028,572 20,000 0.11 6,982,937,817 42,230,289 5.260 2022-07-13
571 2022-07-14 8,008,572 2,000 0.11 6,982,937,817 42,445,432 5.300 2022-07-12
572 2022-07-13 8,006,572 -2,000 0.11 6,982,937,817 42,354,766 5.290 2022-07-11
573 2022-07-12 8,008,572 -28,000 0.11 6,982,937,817 43,726,803 5.460 2022-07-08
574 2022-07-11 8,036,572 -103,640 0.12 6,982,937,817 42,433,100 5.280 2022-07-07
575 2022-07-08 8,140,212 10,000 0.12 6,982,937,817 42,980,319 5.280 2022-07-06
576 2022-07-07 8,130,212 133,640 0.12 6,982,937,817 43,334,030 5.330 2022-07-05
577 2022-07-06 7,996,572 -10,000 0.11 6,982,937,817 43,181,489 5.400 2022-07-04
578 2022-07-05 8,006,572 4,000 0.11 6,982,937,817 42,194,634 5.270 2022-06-30
579 2022-07-04 8,002,572 -6,000 0.11 6,982,937,817 41,613,374 5.200 2022-06-29
580 2022-06-30 8,008,572 10,000 0.11 6,982,937,817 42,285,260 5.280 2022-06-28
581 2022-06-28 7,998,572 16,000 0.11 6,982,937,817 40,712,731 5.090 2022-06-24
582 2022-06-27 7,982,572 -18,000 0.11 6,982,937,817 40,551,466 5.080 2022-06-23
583 2022-06-24 8,000,572 26,000 0.11 6,982,937,817 40,002,860 5.000 2022-06-22
584 2022-06-23 7,974,572 -30,000 0.11 6,982,937,817 40,909,554 5.130 2022-06-21
585 2022-06-22 8,004,572 94,000 0.11 6,982,937,817 40,663,226 5.080 2022-06-20
586 2022-06-21 7,910,572 10,000 0.11 6,982,937,817 39,315,543 4.970 2022-06-17
587 2022-06-17 7,900,572 44,000 0.11 6,982,937,817 40,213,911 5.090 2022-06-15
588 2022-06-16 7,856,572 2,000 0.11 6,982,937,817 40,304,214 5.130 2022-06-14
589 2022-06-15 7,854,572 8,000 0.11 6,982,937,817 40,843,774 5.200 2022-06-13
590 2022-06-14 7,846,572 10,000 0.11 6,982,937,817 41,508,366 5.290 2022-06-10
591 2022-06-13 7,836,572 40,000 0.11 6,982,937,817 41,925,660 5.350 2022-06-09
592 2022-06-10 7,796,572 34,000 0.11 6,982,937,817 45,765,878 5.870 2022-06-08
593 2022-06-09 7,762,572 30,000 0.11 6,982,937,817 44,557,163 5.740 2022-06-07
594 2022-06-08 7,732,572 68,000 0.11 6,982,937,817 44,152,986 5.710 2022-06-06
595 2022-06-07 7,664,572 22,000 0.11 6,982,937,817 45,067,683 5.880 2022-06-02
596 2022-06-06 7,642,572 10,000 0.11 6,982,937,817 48,224,629 6.310 2022-06-01
597 2022-06-02 7,632,572 -98,000 0.11 6,982,937,817 47,398,272 6.210 2022-05-31
598 2022-06-01 7,730,572 12,000 0.11 6,982,937,817 47,697,629 6.170 2022-05-30
599 2022-05-31 7,718,572 -4,000 0.11 6,982,937,817 48,163,889 6.240 2022-05-27
600 2022-05-30 7,722,572 -4,000 0.11 6,982,937,817 48,420,526 6.270 2022-05-26
601 2022-05-27 7,726,572 -10,000 0.11 6,982,937,817 47,518,418 6.150 2022-05-25
602 2022-05-25 7,736,572 -4,000 0.11 6,982,937,817 47,270,455 6.110 2022-05-23
603 2022-05-24 7,740,572 2,000 0.11 6,982,937,817 47,062,678 6.080 2022-05-20
604 2022-05-23 7,738,572 -2,000 0.11 6,982,937,817 46,508,818 6.010 2022-05-19
605 2022-05-19 7,740,572 20,000 0.11 6,982,937,817 46,443,432 6.000 2022-05-17
606 2022-05-18 7,720,572 2,000 0.11 6,982,937,817 45,937,403 5.950 2022-05-16
607 2022-05-17 7,718,572 -12,000 0.11 6,982,937,817 46,157,061 5.980 2022-05-13
608 2022-05-16 7,730,572 28,000 0.11 6,982,937,817 45,378,458 5.870 2022-05-12
609 2022-05-13 7,702,572 10,000 0.11 6,982,937,817 45,984,355 5.970 2022-05-11
610 2022-05-12 7,692,572 44,000 0.11 6,982,937,817 46,155,432 6.000 2022-05-10
611 2022-05-11 7,648,572 -2,000 0.11 6,982,937,817 46,197,375 6.040 2022-05-06
612 2022-05-06 7,650,572 -6,000 0.11 6,982,937,817 47,739,569 6.240 2022-05-04
613 2022-05-05 7,656,572 22,000 0.11 6,982,937,817 48,083,272 6.280 2022-05-03
614 2022-05-04 7,634,572 2,000 0.11 6,982,937,817 50,006,447 6.550 2022-04-29
615 2022-05-03 7,632,572 8,000 0.11 6,982,937,817 49,535,392 6.490 2022-04-28
616 2022-04-29 7,624,572 -8,000 0.11 6,982,937,817 49,102,244 6.440 2022-04-27
617 2022-04-28 7,632,572 12,000 0.11 6,982,937,817 46,863,992 6.140 2022-04-26
618 2022-04-27 7,620,572 42,000 0.11 6,982,937,817 46,790,312 6.140 2022-04-25
619 2022-04-26 7,578,572 14,000 0.11 6,982,937,817 47,669,218 6.290 2022-04-22
620 2022-04-25 7,564,572 2,000 0.11 6,982,937,817 46,975,992 6.210 2022-04-21
621 2022-04-22 7,562,572 28,000 0.11 6,982,937,817 47,266,075 6.250 2022-04-20
622 2022-04-20 7,534,572 2,000 0.11 6,982,937,817 50,255,595 6.670 2022-04-14
623 2022-04-19 7,532,572 -6,000 0.11 6,982,937,817 49,488,998 6.570 2022-04-13
624 2022-04-14 7,538,572 10,000 0.11 6,982,937,817 49,679,189 6.590 2022-04-12
625 2022-04-13 7,528,572 -4,000 0.11 6,982,937,817 51,194,290 6.800 2022-04-11
626 2022-04-12 7,532,572 -68,000 0.11 6,982,937,817 52,200,724 6.930 2022-04-08
627 2022-04-11 7,600,572 -26,000 0.11 6,982,937,817 51,227,855 6.740 2022-04-07
628 2022-04-08 7,626,572 -4,000 0.11 6,982,937,817 52,470,815 6.880 2022-04-06
629 2022-04-07 7,630,572 10,000 0.11 6,982,937,817 51,430,055 6.740 2022-04-04
630 2022-04-06 7,620,572 58,000 0.11 6,982,937,817 50,524,392 6.630 2022-04-01
631 2022-04-04 7,562,572 20,000 0.11 6,982,937,817 49,383,595 6.530 2022-03-31
632 2022-04-01 7,542,572 -22,000 0.11 6,982,937,817 49,479,272 6.560 2022-03-30
633 2022-03-31 7,564,572 -8,000 0.11 6,982,937,817 47,581,158 6.290 2022-03-29
634 2022-03-30 7,572,572 -6,000 0.11 6,982,937,817 48,085,832 6.350 2022-03-28
635 2022-03-28 7,578,572 -2,000 0.11 6,982,937,817 48,048,146 6.340 2022-03-24
636 2022-03-25 7,580,572 8,000 0.11 6,982,937,817 48,439,855 6.390 2022-03-23
637 2022-03-24 7,572,572 6,000 0.11 6,982,937,817 48,010,106 6.340 2022-03-22
638 2022-03-23 7,566,572 60,000 0.11 6,982,937,817 46,383,086 6.130 2022-03-21
639 2022-03-22 7,506,572 70,000 0.11 6,982,937,817 50,068,835 6.670 2022-03-18
640 2022-03-21 7,436,572 -26,000 0.11 6,982,937,817 49,081,375 6.600 2022-03-17
641 2022-03-18 7,462,572 40,000 0.11 6,982,937,817 44,626,181 5.980 2022-03-16
642 2022-03-17 7,422,572 18,000 0.11 6,982,937,817 42,531,338 5.730 2022-03-15
643 2022-03-16 7,404,572 18,000 0.11 6,982,937,817 45,315,981 6.120 2022-03-14
644 2022-03-15 7,386,572 30,000 0.11 6,982,937,817 47,274,061 6.400 2022-03-11
645 2022-03-14 7,356,572 2,000 0.11 6,982,937,817 48,111,981 6.540 2022-03-10
646 2022-03-11 7,354,572 22,000 0.11 6,982,937,817 46,848,624 6.370 2022-03-09
647 2022-03-10 7,332,572 8,000 0.11 6,982,937,817 46,121,878 6.290 2022-03-08
648 2022-03-09 7,324,572 12,000 0.10 6,982,937,817 47,682,964 6.510 2022-03-07
649 2022-03-08 7,312,572 -4,000 0.10 6,982,937,817 48,847,981 6.680 2022-03-04
650 2022-03-07 7,316,572 2,000 0.10 6,982,937,817 49,386,861 6.750 2022-03-03
651 2022-03-04 7,314,572 40,000 0.10 6,982,937,817 48,641,904 6.650 2022-03-02
652 2022-03-03 7,274,572 12,000 0.10 6,982,937,817 49,248,852 6.770 2022-03-01
653 2022-03-02 7,262,572 -2,000 0.10 6,982,937,817 48,513,981 6.680 2022-02-28
654 2022-03-01 7,264,572 -18,000 0.10 6,982,937,817 48,963,215 6.740 2022-02-25
655 2022-02-28 7,282,572 -68,000 0.10 6,982,937,817 49,667,141 6.820 2022-02-24
656 2022-02-25 7,350,572 6,000 0.11 6,982,937,817 51,821,533 7.050 2022-02-23
657 2022-02-24 7,344,572 -2,000 0.11 6,982,937,817 52,146,461 7.100 2022-02-22
658 2022-02-23 7,346,572 66,000 0.11 6,982,937,817 52,748,387 7.180 2022-02-21
659 2022-02-21 7,280,572 -6,000 0.10 6,982,937,817 51,910,478 7.130 2022-02-17
660 2022-02-18 7,286,572 6,000 0.10 6,982,937,817 51,880,393 7.120 2022-02-16
661 2022-02-17 7,280,572 10,000 0.10 6,982,937,817 50,964,004 7.000 2022-02-15
662 2022-02-16 7,270,572 -18,000 0.10 6,982,937,817 51,621,061 7.100 2022-02-14
663 2022-02-15 7,288,572 -2,000 0.10 6,982,937,817 52,915,033 7.260 2022-02-11
664 2022-02-14 7,290,572 -24,000 0.10 6,982,937,817 52,929,553 7.260 2022-02-10
665 2022-02-11 7,314,572 2,000 0.10 6,982,937,817 51,567,733 7.050 2022-02-09
666 2022-02-09 7,312,572 2,000 0.10 6,982,937,817 50,895,501 6.960 2022-02-07
667 2022-02-08 7,310,572 -6,000 0.10 6,982,937,817 49,858,101 6.820 2022-02-04
668 2022-02-07 7,316,572 -2,000 0.10 6,982,937,817 48,508,872 6.630 2022-01-28
669 2022-02-04 7,318,572 -16,000 0.10 6,982,937,817 48,668,504 6.650 2022-01-27
670 2022-01-28 7,334,572 -4,000 0.11 6,982,937,817 49,068,287 6.690 2022-01-26
671 2022-01-27 7,338,572 -18,000 0.11 6,982,937,817 49,461,975 6.740 2022-01-25
672 2022-01-26 7,356,572 -2,000 0.11 6,982,937,817 50,098,255 6.810 2022-01-24
673 2022-01-25 7,358,572 -6,000 0.11 6,982,937,817 49,964,704 6.790 2022-01-21
674 2022-01-24 7,364,572 108,000 0.11 6,982,937,817 49,563,570 6.730 2022-01-20
675 2022-01-21 7,256,572 -38,000 0.10 6,982,937,817 48,981,861 6.750 2022-01-19
676 2022-01-20 7,294,572 2,000 0.10 6,982,937,817 47,268,827 6.480 2022-01-18
677 2022-01-17 7,292,572 6,000 0.10 6,982,937,817 46,964,164 6.440 2022-01-13
678 2022-01-14 7,286,572 -20,000 0.10 6,982,937,817 48,164,241 6.610 2022-01-12
679 2022-01-13 7,306,572 -126,000 0.10 6,982,937,817 48,880,967 6.690 2022-01-11
680 2022-01-12 7,432,572 -32,000 0.11 6,982,937,817 47,791,438 6.430 2022-01-10
681 2022-01-10 7,464,572 -44,000 0.11 6,982,937,817 46,578,929 6.240 2022-01-06
682 2022-01-07 7,508,572 -2,000 0.11 6,982,937,817 45,051,432 6.000 2022-01-05
683 2022-01-06 7,510,572 2,000 0.11 6,982,937,817 44,988,326 5.990 2022-01-04
684 2022-01-04 7,508,572 18,000 0.11 6,982,937,817 44,150,403 5.880 2021-12-30
685 2022-01-03 7,490,572 2,000 0.11 6,982,937,817 44,793,621 5.980 2021-12-29
686 2021-12-30 7,488,572 -2,000 0.11 6,982,937,817 45,305,861 6.050 2021-12-28
687 2021-12-29 7,490,572 4,000 0.11 6,982,937,817 45,093,243 6.020 2021-12-23
688 2021-12-28 7,486,572 22,000 0.11 6,982,937,817 43,796,446 5.850 2021-12-22
689 2021-12-22 7,464,572 24,000 0.11 6,982,937,817 43,219,872 5.790 2021-12-20
690 2021-12-21 7,440,572 2,000 0.11 6,982,937,817 44,420,215 5.970 2021-12-17
691 2021-12-20 7,438,572 6,000 0.11 6,982,937,817 44,408,275 5.970 2021-12-16
692 2021-12-17 7,432,572 10,000 0.11 6,982,937,817 44,075,152 5.930 2021-12-15
693 2021-12-16 7,422,572 2,000 0.11 6,982,937,817 44,535,432 6.000 2021-12-14
694 2021-12-15 7,420,572 24,000 0.11 6,982,937,817 46,007,546 6.200 2021-12-13
695 2021-12-14 7,396,572 26,000 0.11 6,982,937,817 44,379,432 6.000 2021-12-10
696 2021-12-13 7,370,572 -24,000 0.11 6,982,937,817 45,550,135 6.180 2021-12-09
697 2021-12-10 7,394,572 10,000 0.11 6,982,937,817 44,958,998 6.080 2021-12-08
698 2021-12-09 7,384,572 -84,000 0.11 6,982,937,817 44,898,198 6.080 2021-12-07
699 2021-12-08 7,468,572 32,000 0.11 6,982,937,817 44,213,946 5.920 2021-12-06
700 2021-12-07 7,436,572 38,000 0.11 6,982,937,817 44,098,872 5.930 2021-12-03
701 2021-12-03 7,398,572 14,000 0.11 6,982,937,817 42,097,875 5.690 2021-12-01
702 2021-12-02 7,384,572 4,000 0.11 6,982,937,817 42,092,060 5.700 2021-11-30
703 2021-12-01 7,380,572 -22,300 0.11 6,982,937,817 42,585,900 5.770 2021-11-29
704 2021-11-30 7,402,872 80,000 0.11 6,982,937,817 44,047,088 5.950 2021-11-26
705 2021-11-29 7,322,872 4,000 0.10 6,982,937,817 44,303,376 6.050 2021-11-25
706 2021-11-25 7,318,872 -443,348 0.10 6,982,937,817 44,059,609 6.020 2021-11-23
707 2021-11-24 7,762,220 24,000 0.11 6,982,937,817 46,262,831 5.960 2021-11-22
708 2021-11-23 7,738,220 6,000 0.11 6,982,937,817 46,893,613 6.060 2021-11-19
709 2021-11-22 7,732,220 1,008,000 0.11 6,982,937,817 46,857,253 6.060 2021-11-18
710 2021-11-19 6,724,220 -2,000 0.10 6,982,937,817 40,816,015 6.070 2021-11-17
711 2021-11-18 6,726,220 8,000 0.10 6,982,937,817 40,760,893 6.060 2021-11-16
712 2021-11-17 6,718,220 -4,000 0.10 6,982,937,817 41,115,506 6.120 2021-11-15
713 2021-11-16 6,722,220 4,000 0.10 6,982,937,817 42,081,097 6.260 2021-11-12
714 2021-11-15 6,718,220 2,000 0.10 6,982,937,817 42,660,697 6.350 2021-11-11
715 2021-11-12 6,716,220 -28,842 0.10 6,982,937,817 40,767,455 6.070 2021-11-10
716 2021-11-11 6,745,062 12,000 0.10 6,982,937,817 41,077,428 6.090 2021-11-09
717 2021-11-10 6,733,062 26,000 0.10 6,982,937,817 40,869,686 6.070 2021-11-08
718 2021-11-09 6,707,062 38,000 0.10 6,982,937,817 40,510,654 6.040 2021-11-05
719 2021-11-05 6,669,062 14,000 0.10 6,982,937,817 41,281,494 6.190 2021-11-03
720 2021-11-04 6,655,062 42,000 0.10 6,982,937,817 41,660,688 6.260 2021-11-02
721 2021-11-03 6,613,062 12,000 0.09 6,982,937,817 42,257,466 6.390 2021-11-01
722 2021-11-02 6,601,062 18,000 0.09 6,982,937,817 43,302,967 6.560 2021-10-29
723 2021-11-01 6,583,062 4,000 0.09 6,982,937,817 43,514,040 6.610 2021-10-28
724 2021-10-29 6,579,062 114,000 0.09 6,982,937,817 43,750,762 6.650 2021-10-27
725 2021-10-28 6,465,062 40,000 0.09 6,982,937,817 43,768,470 6.770 2021-10-26
726 2021-10-27 6,425,062 50,000 0.09 6,982,937,817 43,690,422 6.800 2021-10-25
727 2021-10-26 6,375,062 60,000 0.09 6,982,937,817 45,454,192 7.130 2021-10-22
728 2021-10-22 6,315,062 16,000 0.09 6,982,937,817 44,900,091 7.110 2021-10-20
729 2021-10-21 6,299,062 10,000 0.09 6,982,937,817 44,912,312 7.130 2021-10-19
730 2021-10-20 6,289,062 70,000 0.09 6,982,937,817 44,715,231 7.110 2021-10-18
731 2021-10-19 6,219,062 46,000 0.09 6,982,937,817 44,093,150 7.090 2021-10-15
732 2021-10-18 6,173,062 6,000 0.09 6,982,937,817 45,557,198 7.380 2021-10-12
733 2021-10-15 6,167,062 4,000 0.09 6,982,937,817 45,636,259 7.400 2021-10-11
734 2021-10-11 6,163,062 -10,000 0.09 6,982,937,817 46,962,532 7.620 2021-10-07
735 2021-10-08 6,173,062 6,000 0.09 6,982,937,817 45,618,928 7.390 2021-10-06
736 2021-10-07 6,167,062 30,000 0.09 6,982,937,817 46,252,965 7.500 2021-10-05
737 2021-10-05 6,137,062 20,000 0.09 6,982,937,817 46,089,336 7.510 2021-09-30
738 2021-10-04 6,117,062 4,000 0.09 6,982,937,817 45,694,453 7.470 2021-09-29
739 2021-09-30 6,113,062 10,000 0.09 6,982,937,817 46,764,924 7.650 2021-09-28
740 2021-09-29 6,103,062 68,000 0.09 6,982,937,817 46,871,516 7.680 2021-09-27
741 2021-09-28 6,035,062 -32,000 0.09 6,982,937,817 47,858,042 7.930 2021-09-24
742 2021-09-27 6,067,062 -80,000 0.09 6,982,937,817 51,509,356 8.490 2021-09-23
743 2021-09-24 6,147,062 50,000 0.09 6,982,937,817 51,819,733 8.430 2021-09-21
744 2021-09-23 6,097,062 -4,000 0.09 6,982,937,817 50,483,673 8.280 2021-09-20
745 2021-09-21 6,101,062 -4,000 0.09 6,982,937,817 51,798,016 8.490 2021-09-17
746 2021-09-20 6,105,062 -56,000 0.09 6,982,937,817 51,954,078 8.510 2021-09-16
747 2021-09-17 6,161,062 -16,000 0.09 6,982,937,817 53,108,354 8.620 2021-09-15
748 2021-09-16 6,177,062 -96,000 0.09 6,982,937,817 54,975,852 8.900 2021-09-14
749 2021-09-15 6,273,062 -1,078,000 0.09 6,982,937,817 56,206,636 8.960 2021-09-13
750 2021-09-14 7,351,062 -132,590 0.11 6,982,937,817 64,395,303 8.760 2021-09-10
751 2021-09-13 7,483,652 -68,000 0.11 6,982,937,817 62,713,004 8.380 2021-09-09
752 2021-09-10 7,551,652 -126,000 0.11 6,982,937,817 64,113,525 8.490 2021-09-08
753 2021-09-09 7,677,652 -336,000 0.11 6,982,937,817 65,106,489 8.480 2021-09-07
754 2021-09-08 8,013,652 -101,300 0.11 6,982,937,817 68,196,179 8.510 2021-09-06
755 2021-09-07 8,114,952 -98,000 0.12 6,982,937,817 66,136,859 8.150 2021-09-03
756 2021-09-06 8,212,952 138,590 0.12 6,982,937,817 65,046,580 7.920 2021-09-02
757 2021-09-03 8,074,362 -42,000 0.12 6,982,937,817 63,625,973 7.880 2021-09-01
758 2021-09-02 8,116,362 12,000 0.12 6,982,937,817 61,927,842 7.630 2021-08-31
759 2021-09-01 8,104,362 20,000 0.12 6,982,937,817 59,567,061 7.350 2021-08-30
760 2021-08-31 8,084,362 6,000 0.12 6,982,937,817 60,632,715 7.500 2021-08-27
761 2021-08-30 8,078,362 8,000 0.12 6,982,937,817 60,668,499 7.510 2021-08-26
762 2021-08-27 8,070,362 -2,000 0.12 6,982,937,817 61,254,048 7.590 2021-08-25
763 2021-08-25 8,072,362 -2,000 0.12 6,982,937,817 61,672,846 7.640 2021-08-23
764 2021-08-24 8,074,362 -12,000 0.12 6,982,937,817 61,122,920 7.570 2021-08-20
765 2021-08-23 8,086,362 -188,000 0.12 6,982,937,817 62,345,851 7.710 2021-08-19
766 2021-08-20 8,274,362 2,000 0.12 6,982,937,817 64,622,767 7.810 2021-08-18
767 2021-08-19 8,272,362 2,000 0.12 6,982,937,817 64,028,082 7.740 2021-08-17
768 2021-08-18 8,270,362 218,000 0.12 6,982,937,817 63,185,566 7.640 2021-08-16
769 2021-08-17 8,052,362 10,000 0.12 6,982,937,817 59,668,002 7.410 2021-08-13
770 2021-08-16 8,042,362 -2,000 0.12 6,982,937,817 59,754,750 7.430 2021-08-12
771 2021-08-13 8,044,362 -4,000 0.12 6,982,937,817 60,091,384 7.470 2021-08-11
772 2021-08-12 8,048,362 8,000 0.12 6,982,937,817 60,684,649 7.540 2021-08-10
773 2021-08-11 8,040,362 30,000 0.12 6,982,937,817 59,418,275 7.390 2021-08-09
774 2021-08-10 8,010,362 -6,000 0.11 6,982,937,817 57,354,192 7.160 2021-08-06
775 2021-08-09 8,016,362 10,000 0.11 6,982,937,817 58,359,115 7.280 2021-08-05
776 2021-08-06 8,006,362 -26,000 0.11 6,982,937,817 58,526,506 7.310 2021-08-04
777 2021-08-05 8,032,362 8,000 0.12 6,982,937,817 57,913,330 7.210 2021-08-03
778 2021-08-04 8,024,362 6,000 0.11 6,982,937,817 56,090,290 6.990 2021-08-02
779 2021-08-03 8,018,362 125,300 0.11 6,982,937,817 51,397,700 6.410 2021-07-30
780 2021-08-02 7,893,062 -10,000 0.11 6,982,937,817 51,462,764 6.520 2021-07-29
781 2021-07-30 7,903,062 -8,000 0.11 6,982,937,817 51,211,842 6.480 2021-07-28
782 2021-07-29 7,911,062 60,000 0.11 6,982,937,817 51,342,792 6.490 2021-07-27
783 2021-07-28 7,851,062 14,000 0.11 6,982,937,817 52,994,669 6.750 2021-07-26
784 2021-07-26 7,837,062 -6,000 0.11 6,982,937,817 54,624,322 6.970 2021-07-22
785 2021-07-23 7,843,062 -4,000 0.11 6,982,937,817 54,117,128 6.900 2021-07-21
786 2021-07-22 7,847,062 170,262 0.11 6,982,937,817 54,929,434 7.000 2021-07-20
787 2021-07-21 7,676,800 4,000 0.11 6,982,937,817 54,198,208 7.060 2021-07-19
788 2021-07-20 7,672,800 -10,000 0.11 6,982,937,817 55,090,704 7.180 2021-07-16
789 2021-07-19 7,682,800 -14,000 0.11 6,982,937,817 54,855,192 7.140 2021-07-15
790 2021-07-16 7,696,800 64,000 0.11 6,982,937,817 53,415,792 6.940 2021-07-14
791 2021-07-14 7,632,800 2,000 0.11 6,982,937,817 54,116,552 7.090 2021-07-12
792 2021-07-13 7,630,800 2,000 0.11 6,982,937,817 53,720,832 7.040 2021-07-09
793 2021-07-12 7,628,800 6,000 0.11 6,982,937,817 54,011,904 7.080 2021-07-08
794 2021-07-09 7,622,800 -20,000 0.11 6,982,937,817 54,807,932 7.190 2021-07-07
795 2021-07-08 7,642,800 24,000 0.11 6,982,937,817 53,958,168 7.060 2021-07-06
796 2021-07-07 7,618,800 18,000 0.11 6,982,937,817 54,245,856 7.120 2021-07-05
797 2021-07-06 7,600,800 -8,000 0.11 6,982,937,817 55,105,800 7.250 2021-07-02
798 2021-07-05 7,608,800 100,000 0.11 6,982,937,817 56,152,944 7.380 2021-06-30
799 2021-07-02 7,508,800 12,000 0.11 6,982,937,817 56,316,000 7.500 2021-06-29
800 2021-06-29 7,496,800 56,000 0.11 6,982,937,817 57,275,552 7.640 2021-06-25
801 2021-06-28 7,440,800 6,000 0.11 6,982,937,817 56,550,080 7.600 2021-06-24
802 2021-06-25 7,434,800 2,000 0.11 6,982,937,817 56,058,392 7.540 2021-06-23
803 2021-06-24 7,432,800 10,000 0.11 6,982,937,817 55,300,032 7.440 2021-06-22
804 2021-06-22 7,422,800 24,000 0.11 6,982,937,817 55,893,684 7.530 2021-06-18
805 2021-06-21 7,398,800 6,000 0.11 6,982,937,817 55,934,928 7.560 2021-06-17
806 2021-06-18 7,392,800 4,000 0.11 6,982,937,817 57,072,416 7.720 2021-06-16
807 2021-06-17 7,388,800 28,000 0.11 6,982,937,817 57,337,088 7.760 2021-06-15
808 2021-06-16 7,360,800 66,000 0.11 6,982,937,817 57,855,888 7.860 2021-06-11
809 2021-06-15 7,294,800 346,000 0.10 6,982,937,817 57,555,972 7.890 2021-06-10
810 2021-06-11 6,948,800 470,000 0.10 6,982,937,817 55,451,424 7.980 2021-06-09
811 2021-06-10 6,478,800 8,000 0.09 6,982,937,817 52,283,916 8.070 2021-06-08
812 2021-06-09 6,470,800 -1,048,015 0.09 6,982,937,817 52,737,020 8.150 2021-06-07
813 2021-06-08 7,518,815 288,000 0.11 6,982,937,817 60,451,273 8.040 2021-06-04
814 2021-06-07 7,230,815 -48,000 0.10 6,982,937,817 59,003,450 8.160 2021-06-03
815 2021-06-04 7,278,815 -6,000 0.10 6,982,937,817 60,123,012 8.260 2021-06-02
816 2021-06-03 7,284,815 -4,000 0.10 6,982,937,817 59,954,027 8.230 2021-06-01
817 2021-06-01 7,288,815 10,000 0.10 6,982,937,817 59,986,947 8.230 2021-05-28
818 2021-05-31 7,278,815 8,900 0.10 6,982,937,817 59,686,283 8.200 2021-05-27
819 2021-05-28 7,269,915 141,600 0.10 6,982,937,817 57,723,125 7.940 2021-05-26
820 2021-05-27 7,128,315 315,419 0.10 6,982,937,817 56,028,556 7.860 2021-05-25
821 2021-05-26 6,812,896 -26,000 0.10 6,982,937,817 54,503,168 8.000 2021-05-24
822 2021-05-25 6,838,896 1,529,215 0.10 6,982,937,817 55,326,669 8.090 2021-05-21
823 2021-05-24 5,309,681 441,064 0.08 6,982,937,817 43,061,513 8.110 2021-05-20
824 2021-05-21 4,868,617 466,119 0.07 6,982,937,817 42,016,165 8.630 2021-05-18
825 2021-05-20 4,402,498 56,000 0.06 6,982,937,817 37,245,133 8.460 2021-05-17
826 2021-05-18 4,346,498 2,000 0.06 6,982,937,817 36,814,838 8.470 2021-05-14
827 2021-05-17 4,344,498 6,000 0.06 6,982,937,817 36,537,228 8.410 2021-05-13
828 2021-05-14 4,338,498 -8,000 0.06 6,982,937,817 37,614,778 8.670 2021-05-12
829 2021-05-13 4,346,498 108,000 0.06 6,982,937,817 37,814,533 8.700 2021-05-11
830 2021-05-12 4,238,498 8,000 0.06 6,982,937,817 37,086,858 8.750 2021-05-10
831 2021-05-11 4,230,498 -2,000 0.06 6,982,937,817 36,255,368 8.570 2021-05-07
832 2021-05-10 4,232,498 16,000 0.06 6,982,937,817 35,891,583 8.480 2021-05-06
833 2021-05-07 4,216,498 4,000 0.06 6,982,937,817 35,798,068 8.490 2021-05-05
834 2021-05-06 4,212,498 -14,000 0.06 6,982,937,817 35,511,358 8.430 2021-05-04
835 2021-05-05 4,226,498 8,000 0.06 6,982,937,817 35,587,113 8.420 2021-05-03
836 2021-05-04 4,218,498 10,000 0.06 6,982,937,817 35,730,678 8.470 2021-04-30
837 2021-05-03 4,208,498 58,000 0.06 6,982,937,817 35,645,978 8.470 2021-04-29
838 2021-04-30 4,150,498 20,000 0.06 6,982,937,817 35,196,223 8.480 2021-04-28
839 2021-04-29 4,130,498 4,000 0.06 6,982,937,817 34,985,318 8.470 2021-04-27
840 2021-04-28 4,126,498 88,000 0.06 6,982,937,817 35,281,558 8.550 2021-04-26
841 2021-04-27 4,038,498 -54,000 0.06 6,982,937,817 35,013,778 8.670 2021-04-23
842 2021-04-26 4,092,498 28,000 0.06 6,982,937,817 35,604,733 8.700 2021-04-22
843 2021-04-23 4,064,498 2,000 0.06 6,982,937,817 35,686,292 8.780 2021-04-21
844 2021-04-22 4,062,498 2,000 0.06 6,982,937,817 35,831,232 8.820 2021-04-20
845 2021-04-21 4,060,498 58,580 0.06 6,982,937,817 35,894,802 8.840 2021-04-19
846 2021-04-20 4,001,918 -4,000 0.06 6,982,937,817 35,456,993 8.860 2021-04-16
847 2021-04-16 4,005,918 -6,000 0.06 6,982,937,817 34,931,605 8.720 2021-04-14
848 2021-04-15 4,011,918 32,000 0.06 6,982,937,817 35,104,283 8.750 2021-04-13
849 2021-04-14 3,979,918 -8,000 0.06 6,982,937,817 34,824,283 8.750 2021-04-12
850 2021-04-13 3,987,918 16,000 0.06 6,982,937,817 35,332,953 8.860 2021-04-09
851 2021-04-12 3,971,918 -2,000 0.06 6,982,937,817 34,992,598 8.810 2021-04-08
852 2021-04-09 3,973,918 118,000 0.06 6,982,937,817 34,533,347 8.690 2021-04-07
853 2021-04-08 3,855,918 54,000 0.06 6,982,937,817 33,276,572 8.630 2021-04-01
854 2021-03-31 3,801,918 -10,000 0.05 6,982,937,817 33,342,821 8.770 2021-03-29
855 2021-03-30 3,811,918 50,000 0.05 6,982,937,817 32,553,780 8.540 2021-03-26
856 2021-03-29 3,761,918 18,000 0.05 6,982,937,817 32,390,114 8.610 2021-03-25
857 2021-03-26 3,743,918 8,000 0.05 6,982,937,817 31,935,621 8.530 2021-03-24
858 2021-03-25 3,735,918 62,000 0.05 6,982,937,817 32,502,487 8.700 2021-03-23
859 2021-03-23 3,673,918 24,000 0.05 6,982,937,817 32,146,783 8.750 2021-03-19
860 2021-03-22 3,649,918 68,000 0.05 6,982,937,817 32,192,277 8.820 2021-03-18
861 2021-03-19 3,581,918 20,000 0.05 6,982,937,817 31,771,613 8.870 2021-03-17
862 2021-03-18 3,561,918 207,700 0.05 6,982,937,817 31,166,783 8.750 2021-03-16
863 2021-03-17 3,354,218 72,000 0.05 6,982,937,817 29,919,625 8.920 2021-03-15
864 2021-03-16 3,282,218 40,000 0.05 6,982,937,817 30,065,117 9.160 2021-03-12
865 2021-03-15 3,242,218 -12,000 0.05 6,982,937,817 29,958,094 9.240 2021-03-11
866 2021-03-12 3,254,218 2,000 0.05 6,982,937,817 29,157,793 8.960 2021-03-10
867 2021-03-11 3,252,218 16,000 0.05 6,982,937,817 29,042,307 8.930 2021-03-09
868 2021-03-10 3,236,218 16,000 0.05 6,982,937,817 29,287,773 9.050 2021-03-08
869 2021-03-09 3,220,218 500,000 0.05 6,982,937,817 29,175,175 9.060 2021-03-05
870 2021-03-08 2,720,218 64,000 0.04 6,982,937,817 25,026,006 9.200 2021-03-04
871 2021-03-05 2,656,218 6,000 0.04 6,982,937,817 25,021,574 9.420 2021-03-03
872 2021-03-04 2,650,218 8,000 0.04 6,982,937,817 24,753,036 9.340 2021-03-02
873 2021-03-03 2,642,218 10,000 0.04 6,982,937,817 24,440,517 9.250 2021-03-01
874 2021-03-02 2,632,218 12,000 0.04 6,982,937,817 24,321,694 9.240 2021-02-26
875 2021-03-01 2,620,218 6,000 0.04 6,982,937,817 25,154,093 9.600 2021-02-25
876 2021-02-26 2,614,218 12,000 0.04 6,982,937,817 24,521,365 9.380 2021-02-24
877 2021-02-25 2,602,218 16,000 0.04 6,982,937,817 24,460,849 9.400 2021-02-23
878 2021-02-24 2,586,218 -312,000 0.04 6,982,937,817 24,672,520 9.540 2021-02-22
879 2021-02-23 2,898,218 -10,000 0.04 6,982,937,817 27,446,124 9.470 2021-02-19
880 2021-02-22 2,908,218 16,000 0.04 6,982,937,817 25,679,565 8.830 2021-02-18
881 2021-02-19 2,892,218 357,403 0.04 6,982,937,817 26,232,417 9.070 2021-02-17
882 2021-02-18 2,534,815 68,000 0.04 6,982,937,817 22,433,113 8.850 2021-02-16
883 2021-02-17 2,466,815 8,000 0.04 6,982,937,817 21,337,950 8.650 2021-02-10
884 2021-02-10 2,458,815 -2,000 0.04 6,982,937,817 21,416,279 8.710 2021-02-08
885 2021-02-09 2,460,815 -60,000 0.04 6,982,937,817 21,482,915 8.730 2021-02-05
886 2021-02-08 2,520,815 30,000 0.04 6,982,937,817 22,082,339 8.760 2021-02-04
887 2021-02-05 2,490,815 -16,000 0.04 6,982,937,817 21,844,448 8.770 2021-02-03
888 2021-02-04 2,506,815 -10,000 0.04 6,982,937,817 21,984,768 8.770 2021-02-02
889 2021-02-02 2,516,815 24,000 0.04 6,982,937,817 21,569,105 8.570 2021-01-29
890 2021-02-01 2,492,815 10,000 0.04 6,982,937,817 21,687,491 8.700 2021-01-28
891 2021-01-29 2,482,815 -2,000 0.04 6,982,937,817 22,072,225 8.890 2021-01-27
892 2021-01-28 2,484,815 293,810 0.04 6,982,937,817 21,692,435 8.730 2021-01-26
893 2021-01-26 2,191,005 14,000 0.03 6,982,937,817 19,456,124 8.880 2021-01-22
894 2021-01-25 2,177,005 -6,000 0.03 6,982,937,817 19,767,205 9.080 2021-01-21
895 2021-01-21 2,183,005 4,000 0.03 6,982,937,817 19,974,496 9.150 2021-01-19
896 2021-01-19 2,179,005 -16,000 0.03 6,982,937,817 20,046,846 9.200 2021-01-15
897 2021-01-18 2,195,005 14,000 0.03 6,982,937,817 20,194,046 9.200 2021-01-14
898 2021-01-15 2,181,005 30,000 0.03 6,982,937,817 20,261,536 9.290 2021-01-13
899 2021-01-14 2,151,005 -2,000 0.03 6,982,937,817 20,477,568 9.520 2021-01-12
900 2021-01-13 2,153,005 -24,000 0.03 6,982,937,817 20,216,717 9.390 2021-01-11
901 2021-01-12 2,177,005 28,000 0.03 6,982,937,817 20,442,077 9.390 2021-01-08
902 2021-01-11 2,149,005 98,000 0.03 6,982,937,817 19,770,846 9.200 2021-01-07
903 2021-01-08 2,051,005 -16,000 0.03 6,982,937,817 18,787,206 9.160 2021-01-06
904 2021-01-07 2,067,005 50,000 0.03 6,982,937,817 18,044,954 8.730 2021-01-05
905 2021-01-06 2,017,005 52,000 0.03 6,982,937,817 17,265,563 8.560 2021-01-04
906 2021-01-05 1,965,005 10,000 0.03 6,982,937,817 16,820,443 8.560 2020-12-30
907 2021-01-04 1,955,005 310,135 0.03 6,982,937,817 16,578,442 8.480 2020-12-29
908 2020-12-30 1,644,870 4,000 0.02 6,982,937,817 13,948,498 8.480 2020-12-28
909 2020-12-29 1,640,870 -2,000 0.02 6,982,937,817 14,111,482 8.600 2020-12-23
910 2020-12-28 1,642,870 14,000 0.02 6,982,937,817 14,243,683 8.670 2020-12-22
911 2020-12-22 1,628,870 -12,000 0.02 6,982,937,817 14,578,387 8.950 2020-12-18
912 2020-12-21 1,640,870 24,000 0.02 6,982,937,817 14,718,604 8.970 2020-12-17
913 2020-12-18 1,616,870 2,000 0.02 6,982,937,817 14,373,974 8.890 2020-12-16
914 2020-12-17 1,614,870 24,000 0.02 6,982,937,817 14,194,707 8.790 2020-12-15
915 2020-12-16 1,590,870 16,000 0.02 6,982,937,817 14,142,834 8.890 2020-12-14
916 2020-12-15 1,574,870 4,000 0.02 6,982,937,817 14,441,558 9.170 2020-12-11
917 2020-12-14 1,570,870 2,000 0.02 6,982,937,817 14,499,130 9.230 2020-12-10
918 2020-12-11 1,568,870 2,000 0.02 6,982,937,817 14,590,491 9.300 2020-12-09
919 2020-12-10 1,566,870 10,000 0.02 6,982,937,817 14,415,204 9.200 2020-12-08
920 2020-12-09 1,556,870 52,000 0.02 6,982,937,817 14,510,028 9.320 2020-12-07
921 2020-12-08 1,504,870 10,000 0.02 6,982,937,817 14,521,996 9.650 2020-12-04
922 2020-12-07 1,494,870 12,000 0.02 6,982,937,817 14,619,829 9.780 2020-12-03
923 2020-12-04 1,482,870 18,000 0.02 6,982,937,817 14,724,899 9.930 2020-12-02
924 2020-12-03 1,464,870 -4,000 0.02 6,982,937,817 14,311,780 9.770 2020-12-01
925 2020-12-02 1,468,870 46,000 0.02 6,982,937,817 14,159,907 9.640 2020-11-30
926 2020-11-30 1,422,870 34,000 0.02 6,982,937,817 14,399,444 10.12 2020-11-26
927 2020-11-26 1,388,870 14,000 0.02 6,982,937,817 14,249,806 10.26 2020-11-24
928 2020-11-24 1,374,870 32,000 0.02 6,982,937,817 14,408,638 10.48 2020-11-20
929 2020-11-23 1,342,870 2,000 0.02 6,982,937,817 14,100,135 10.50 2020-11-19
930 2020-11-20 1,340,870 50,000 0.02 6,982,937,817 14,454,579 10.78 2020-11-18
931 2020-11-19 1,290,870 42,000 0.02 6,982,937,817 14,199,570 11.00 2020-11-17
932 2020-11-18 1,248,870 2,000 0.02 6,982,937,817 13,512,773 10.82 2020-11-16
933 2020-11-17 1,246,870 6,000 0.02 6,982,937,817 13,092,135 10.50 2020-11-13
934 2020-11-16 1,240,870 -108,000 0.02 6,982,937,817 13,599,935 10.96 2020-11-12
935 2020-11-13 1,348,870 -54,000 0.02 6,982,937,817 15,134,321 11.22 2020-11-11
936 2020-11-11 1,402,870 -4,000 0.02 6,982,937,817 14,674,020 10.46 2020-11-09
937 2020-11-10 1,406,870 -6,000 0.02 6,982,937,817 14,828,410 10.54 2020-11-06
938 2020-11-09 1,412,870 4,000 0.02 6,982,937,817 14,835,135 10.50 2020-11-05
939 2020-11-05 1,408,870 -12,000 0.02 6,982,937,817 14,314,119 10.16 2020-11-03
940 2020-11-04 1,420,870 -2,000 0.02 6,982,937,817 14,521,291 10.22 2020-11-02
941 2020-11-03 1,422,870 -2,000 0.02 6,982,937,817 14,399,444 10.12 2020-10-30
942 2020-11-02 1,424,870 4,000 0.02 6,982,937,817 14,476,679 10.16 2020-10-29
943 2020-10-29 1,420,870 8,000 0.02 6,982,937,817 14,464,457 10.18 2020-10-27
944 2020-10-28 1,412,870 2,000 0.02 6,982,937,817 14,156,957 10.02 2020-10-23
945 2020-10-27 1,410,870 2,000 0.02 6,982,937,817 14,531,961 10.30 2020-10-22
946 2020-10-21 1,408,870 10,000 0.02 6,982,937,817 14,426,829 10.24 2020-10-19
947 2020-10-19 1,398,870 2,000 0.02 6,982,937,817 14,240,497 10.18 2020-10-15
948 2020-10-16 1,396,870 4,000 0.02 6,982,937,817 14,415,698 10.32 2020-10-14
949 2020-10-15 1,392,870 18,000 0.02 6,982,937,817 14,652,992 10.52 2020-10-12
950 2020-10-14 1,374,870 -18,000 0.02 6,982,937,817 14,766,104 10.74 2020-10-09
951 2020-10-08 1,392,870 -36,000 0.02 6,982,937,817 15,015,139 10.78 2020-10-06
952 2020-10-07 1,428,870 2,000 0.02 6,982,937,817 15,060,290 10.54 2020-10-05
953 2020-10-06 1,426,870 42,000 0.02 6,982,937,817 15,096,285 10.58 2020-09-30
954 2020-09-29 1,384,870 -4,000 0.02 6,982,937,817 14,402,648 10.40 2020-09-25
955 2020-09-28 1,388,870 -14,000 0.02 6,982,937,817 15,110,906 10.88 2020-09-24
956 2020-09-25 1,402,870 -2,000 0.02 6,982,937,817 15,571,857 11.10 2020-09-23
957 2020-09-23 1,404,870 8,000 0.02 6,982,937,817 15,762,641 11.22 2020-09-21
958 2020-09-21 1,396,870 -2,000 0.02 6,982,937,817 16,091,942 11.52 2020-09-17
959 2020-09-18 1,398,870 16,000 0.02 6,982,937,817 16,282,847 11.64 2020-09-16
960 2020-09-17 1,382,870 -8,000 0.02 6,982,937,817 16,096,607 11.64 2020-09-15
961 2020-09-16 1,390,870 -8,000 0.02 6,982,937,817 16,440,083 11.82 2020-09-14
962 2020-09-15 1,398,870 2,000 0.02 6,982,937,817 15,975,095 11.42 2020-09-11
963 2020-09-14 1,396,870 -96,000 0.02 6,982,937,817 16,231,629 11.62 2020-09-10
964 2020-09-11 1,492,870 162,000 0.02 6,982,937,817 17,377,007 11.64 2020-09-09
965 2020-09-10 1,330,870 -4,000 0.02 6,982,937,817 16,529,405 12.42 2020-09-08
966 2020-09-09 1,334,870 6,000 0.02 6,982,937,817 15,831,558 11.86 2020-09-07
967 2020-09-08 1,328,870 16,000 0.02 6,982,937,817 16,079,327 12.10 2020-09-04
968 2020-09-07 1,312,870 14,000 0.02 6,982,937,817 15,938,242 12.14 2020-09-03
969 2020-09-03 1,298,870 2,000 0.02 6,982,937,817 14,885,050 11.46 2020-09-01
970 2020-09-02 1,296,870 10,000 0.02 6,982,937,817 14,654,631 11.30 2020-08-31
971 2020-09-01 1,286,870 -2,000 0.02 6,982,937,817 14,979,167 11.64 2020-08-28
972 2020-08-31 1,288,870 8,000 0.02 6,982,937,817 15,234,443 11.82 2020-08-27
973 2020-08-28 1,280,870 14,000 0.02 6,982,937,817 15,037,414 11.74 2020-08-26
974 2020-08-27 1,266,870 8,000 0.02 6,982,937,817 14,492,993 11.44 2020-08-25
975 2020-08-26 1,258,870 -134,000 0.02 6,982,937,817 14,577,715 11.58 2020-08-24
976 2020-08-24 1,392,870 -8,000 0.02 6,982,937,817 14,959,424 10.74 2020-08-20
977 2020-08-20 1,400,870 -128,000 0.02 6,982,937,817 15,409,570 11.00 2020-08-18
978 2020-08-19 1,528,870 -2,000 0.02 6,982,937,817 16,511,796 10.80 2020-08-17
979 2020-08-17 1,530,870 -32,000 0.02 6,982,937,817 16,257,839 10.62 2020-08-13
980 2020-08-12 1,562,870 32,000 0.02 6,982,937,817 16,910,253 10.82 2020-08-10
981 2020-08-11 1,530,870 2,000 0.02 6,982,937,817 16,747,718 10.94 2020-08-07
982 2020-08-10 1,528,870 -6,000 0.02 6,982,937,817 16,725,838 10.94 2020-08-06
983 2020-08-07 1,534,870 -2,000 0.02 6,982,937,817 16,576,596 10.80 2020-08-05
984 2020-08-05 1,536,870 -2,000 0.02 6,982,937,817 16,444,509 10.70 2020-08-03
985 2020-08-04 1,538,870 -6,000 0.02 6,982,937,817 16,312,022 10.60 2020-07-31
986 2020-07-31 1,544,870 10,000 0.02 6,982,937,817 15,634,084 10.12 2020-07-29
987 2020-07-30 1,534,870 2,000 0.02 6,982,937,817 15,410,095 10.04 2020-07-28
988 2020-07-29 1,532,870 4,000 0.02 6,982,937,817 15,543,302 10.14 2020-07-27
989 2020-07-28 1,528,870 2,000 0.02 6,982,937,817 15,441,587 10.10 2020-07-24
990 2020-07-24 1,526,870 -22,000 0.02 6,982,937,817 15,574,074 10.20 2020-07-22
991 2020-07-23 1,548,870 28,000 0.02 6,982,937,817 16,139,225 10.42 2020-07-21
992 2020-07-22 1,520,870 -78,000 0.02 6,982,937,817 16,060,387 10.56 2020-07-20
993 2020-07-21 1,598,870 -24,000 0.02 6,982,937,817 15,812,824 9.890 2020-07-17
994 2020-07-20 1,622,870 4,000 0.02 6,982,937,817 15,547,095 9.580 2020-07-16
995 2020-07-17 1,618,870 10,000 0.02 6,982,937,817 15,913,492 9.830 2020-07-15
996 2020-07-15 1,608,870 70,000 0.02 6,982,937,817 16,153,055 10.04 2020-07-13
997 2020-07-13 1,538,870 32,000 0.02 6,982,937,817 15,204,036 9.880 2020-07-09
998 2020-07-09 1,506,870 -4,000 0.02 6,982,937,817 15,219,387 10.10 2020-07-07
999 2020-07-08 1,510,870 -2,000 0.02 6,982,937,817 15,350,439 10.16 2020-07-06
1000 2020-07-07 1,512,870 2,000 0.02 6,982,937,817 14,720,225 9.730 2020-07-03
1001 2020-07-06 1,510,870 -2,000 0.02 6,982,937,817 14,262,613 9.440 2020-07-02
1002 2020-07-03 1,512,870 12,000 0.02 6,982,937,817 14,357,136 9.490 2020-06-30
1003 2020-07-02 1,500,870 2,000 0.02 6,982,937,817 14,138,195 9.420 2020-06-29
1004 2020-06-30 1,498,870 8,000 0.02 6,982,937,817 14,224,276 9.490 2020-06-26
1005 2020-06-29 1,490,870 -4,000 0.02 6,982,937,817 14,521,074 9.740 2020-06-24
1006 2020-06-22 1,494,870 -6,000 0.02 6,982,937,817 14,664,675 9.810 2020-06-18
1007 2020-06-17 1,500,870 24,000 0.02 6,982,937,817 14,303,291 9.530 2020-06-15
1008 2020-06-15 1,476,870 -10,000 0.02 6,982,937,817 14,310,870 9.690 2020-06-11
1009 2020-06-12 1,486,870 -4,000 0.02 6,982,937,817 14,868,700 10.00 2020-06-10
1010 2020-06-11 1,490,870 20,000 0.02 6,982,937,817 14,193,082 9.520 2020-06-09
1011 2020-06-10 1,470,870 7,470 0.02 6,982,937,817 13,899,722 9.450 2020-06-08
1012 2020-06-09 1,463,400 2,000 0.02 6,982,937,817 14,121,810 9.650 2020-06-05
1013 2020-06-08 1,461,400 6,000 0.02 6,982,937,817 14,146,352 9.680 2020-06-04
1014 2020-06-04 1,455,400 -20,000 0.02 6,982,937,817 14,190,150 9.750 2020-06-02
1015 2020-05-28 1,475,400 12,000 0.02 6,982,937,817 14,429,412 9.780 2020-05-26
1016 2020-05-27 1,463,400 -22,000 0.02 6,982,937,817 14,136,444 9.660 2020-05-25
1017 2020-05-26 1,485,400 -4,000 0.02 6,982,937,817 14,289,548 9.620 2020-05-22
1018 2020-05-25 1,489,400 26,000 0.02 6,982,937,817 14,834,424 9.960 2020-05-21
1019 2020-05-22 1,463,400 14,000 0.02 6,982,937,817 14,868,144 10.16 2020-05-20
1020 2020-05-21 1,449,400 -10,000 0.02 6,982,937,817 14,783,880 10.20 2020-05-19
1021 2020-05-20 1,459,400 2,000 0.02 6,982,937,817 14,973,444 10.26 2020-05-18
1022 2020-05-19 1,457,400 -2,000 0.02 6,982,937,817 14,923,776 10.24 2020-05-15
1023 2020-05-15 1,459,400 -2,000 0.02 6,982,937,817 15,411,264 10.56 2020-05-13
1024 2020-05-14 1,461,400 -8,000 0.02 6,982,937,817 15,169,332 10.38 2020-05-12
1025 2020-05-13 1,469,400 -18,000 0.02 6,982,937,817 15,340,536 10.44 2020-05-11
1026 2020-05-12 1,487,400 -6,000 0.02 6,982,937,817 15,617,700 10.50 2020-05-08
1027 2020-05-11 1,493,400 -32,000 0.02 6,982,937,817 15,352,152 10.28 2020-05-07
1028 2020-05-08 1,525,400 30,000 0.02 6,982,937,817 15,284,508 10.02 2020-05-06
1029 2020-05-06 1,495,400 4,000 0.02 6,982,937,817 15,402,620 10.30 2020-05-04
1030 2020-05-04 1,491,400 -8,000 0.02 6,982,937,817 15,510,560 10.40 2020-04-28
1031 2020-04-29 1,499,400 -42,000 0.02 6,982,937,817 15,293,880 10.20 2020-04-27
1032 2020-04-27 1,541,400 -16,000 0.02 6,982,937,817 15,814,764 10.26 2020-04-23
1033 2020-04-23 1,557,400 -2,000 0.02 6,982,937,817 15,340,390 9.850 2020-04-21
1034 2020-04-21 1,559,400 2,000 0.02 6,982,937,817 15,141,774 9.710 2020-04-17
1035 2020-04-20 1,557,400 -2,000 0.02 6,982,937,817 15,028,910 9.650 2020-04-16
1036 2020-04-17 1,559,400 2,000 0.02 6,982,937,817 14,970,240 9.600 2020-04-15
1037 2020-04-16 1,557,400 -2,000 0.02 6,982,937,817 15,122,354 9.710 2020-04-14
1038 2020-04-15 1,559,400 4,000 0.02 6,982,937,817 14,767,518 9.470 2020-04-09
1039 2020-04-14 1,555,400 -2,000 0.02 6,982,937,817 14,760,746 9.490 2020-04-08
1040 2020-04-09 1,557,400 -8,000 0.02 6,982,937,817 14,951,040 9.600 2020-04-07
1041 2020-04-08 1,565,400 20,000 0.02 6,982,937,817 14,479,950 9.250 2020-04-06
1042 2020-04-06 1,545,400 2,000 0.02 6,982,937,817 14,047,686 9.090 2020-04-02
1043 2020-04-03 1,543,400 6,000 0.02 6,982,937,817 13,890,600 9.000 2020-04-01
1044 2020-04-02 1,537,400 -4,000 0.02 6,982,937,817 14,220,950 9.250 2020-03-31
1045 2020-04-01 1,541,400 -4,000 0.02 6,982,937,817 13,749,288 8.920 2020-03-30
1046 2020-03-31 1,545,400 12,000 0.02 6,982,937,817 13,584,066 8.790 2020-03-27
1047 2020-03-30 1,533,400 6,000 0.02 6,982,937,817 13,233,242 8.630 2020-03-26
1048 2020-03-27 1,527,400 34,000 0.02 6,982,937,817 13,517,490 8.850 2020-03-25
1049 2020-03-26 1,493,400 -6,000 0.02 6,982,937,817 12,723,768 8.520 2020-03-24
1050 2020-03-24 1,499,400 6,000 0.02 6,982,937,817 12,265,092 8.180 2020-03-20
1051 2020-03-20 1,493,400 4,000 0.02 6,982,937,817 11,947,200 8.000 2020-03-18
1052 2020-03-19 1,489,400 -110,709 0.02 6,982,937,817 12,510,960 8.400 2020-03-17
1053 2020-03-18 1,600,109 -4,000 0.02 6,982,937,817 14,112,961 8.820 2020-03-16
1054 2020-03-17 1,604,109 -58,000 0.02 6,982,937,817 14,789,885 9.220 2020-03-13
1055 2020-03-13 1,662,109 2,000 0.02 6,982,937,817 15,740,172 9.470 2020-03-11
1056 2020-03-12 1,660,109 48,000 0.02 6,982,937,817 15,837,440 9.540 2020-03-10
1057 2020-03-10 1,612,109 2,000 0.02 6,982,937,817 15,895,395 9.860 2020-03-06
1058 2020-03-09 1,610,109 -2,000 0.02 6,982,937,817 16,068,888 9.980 2020-03-05
1059 2020-03-05 1,612,109 50,000 0.02 6,982,937,817 16,250,059 10.08 2020-03-03
1060 2020-03-04 1,562,109 -8,000 0.02 6,982,937,817 15,933,512 10.20 2020-03-02
1061 2020-03-03 1,570,109 -48,000 0.02 6,982,937,817 15,402,769 9.810 2020-02-28
1062 2020-03-02 1,618,109 -14,000 0.02 6,982,937,817 16,116,366 9.960 2020-02-27
1063 2020-02-26 1,632,109 -6,000 0.02 6,982,937,817 15,553,999 9.530 2020-02-24
1064 2020-02-25 1,638,109 4,000 0.02 6,982,937,817 15,774,990 9.630 2020-02-21
1065 2020-02-21 1,634,109 -2,000 0.02 6,982,937,817 16,014,268 9.800 2020-02-19
1066 2020-02-20 1,636,109 -2,000 0.02 6,982,937,817 15,886,618 9.710 2020-02-18
1067 2020-02-19 1,638,109 2,000 0.02 6,982,937,817 15,922,419 9.720 2020-02-17
1068 2020-02-14 1,636,109 4,000 0.02 6,982,937,817 15,902,979 9.720 2020-02-12
1069 2020-02-13 1,632,109 10,000 0.02 6,982,937,817 15,798,815 9.680 2020-02-11
1070 2020-02-12 1,622,109 -2,000 0.02 6,982,937,817 15,393,814 9.490 2020-02-10
1071 2020-02-11 1,624,109 -50,000 0.02 6,982,937,817 15,039,249 9.260 2020-02-07
1072 2020-02-06 1,674,109 -4,000 0.02 6,982,937,817 15,251,133 9.110 2020-02-04
1073 2020-02-05 1,678,109 -24,000 0.02 6,982,937,817 14,767,359 8.800 2020-02-03
1074 2020-02-04 1,702,109 10,000 0.02 6,982,937,817 14,961,538 8.790 2020-01-31
1075 2020-02-03 1,692,109 -10,000 0.02 6,982,937,817 15,398,192 9.100 2020-01-30
1076 2020-01-31 1,702,109 -146,000 0.02 6,982,937,817 16,238,120 9.540 2020-01-29
1077 2020-01-30 1,848,109 -16,000 0.03 6,982,937,817 17,852,733 9.660 2020-01-23
1078 2020-01-29 1,864,109 -46,000 0.03 6,982,937,817 18,398,756 9.870 2020-01-22
1079 2020-01-23 1,910,109 8,000 0.03 6,982,937,817 18,776,371 9.830 2020-01-21
1080 2020-01-22 1,902,109 -8,000 0.03 6,982,937,817 19,401,512 10.20 2020-01-20
1081 2020-01-20 1,910,109 2,000 0.03 6,982,937,817 19,292,101 10.10 2020-01-16
1082 2020-01-16 1,908,109 -2,000 0.03 6,982,937,817 19,310,063 10.12 2020-01-14
1083 2020-01-15 1,910,109 -30,000 0.03 6,982,937,817 19,253,899 10.08 2020-01-13
1084 2020-01-14 1,940,109 -2,000 0.03 6,982,937,817 19,750,310 10.18 2020-01-10
1085 2020-01-10 1,942,109 10,000 0.03 6,982,937,817 19,265,721 9.920 2020-01-08
1086 2020-01-09 1,932,109 4,000 0.03 6,982,937,817 19,475,659 10.08 2020-01-07
1087 2020-01-08 1,928,109 2,000 0.03 6,982,937,817 19,281,090 10.00 2020-01-06
1088 2020-01-07 1,926,109 6,000 0.03 6,982,937,817 19,646,312 10.20 2020-01-03
1089 2020-01-06 1,920,109 -6,000 0.03 6,982,937,817 19,700,318 10.26 2020-01-02
1090 2020-01-03 1,926,109 -22,000 0.03 6,982,937,817 19,145,523 9.940 2019-12-30
1091 2019-12-27 1,948,109 -6,000 0.03 6,982,937,817 18,604,441 9.550 2019-12-20
1092 2019-12-23 1,954,109 -14,000 0.03 6,982,937,817 18,661,741 9.550 2019-12-19
1093 2019-12-20 1,968,109 -4,000 0.03 6,982,937,817 19,189,063 9.750 2019-12-18
1094 2019-12-19 1,972,109 -2,000 0.03 6,982,937,817 18,951,967 9.610 2019-12-17
1095 2019-12-18 1,974,109 -20,000 0.03 6,982,937,817 19,148,857 9.700 2019-12-16
1096 2019-12-17 1,994,109 -10,000 0.03 6,982,937,817 18,944,036 9.500 2019-12-13
1097 2019-12-16 2,004,109 -2,000 0.03 6,982,937,817 18,578,090 9.270 2019-12-12
1098 2019-12-13 2,006,109 -16,000 0.03 6,982,937,817 18,536,447 9.240 2019-12-11
1099 2019-12-11 2,022,109 6,000 0.03 6,982,937,817 18,279,865 9.040 2019-12-09
1100 2019-12-06 2,016,109 -4,000 0.03 6,982,937,817 18,326,431 9.090 2019-12-04
1101 2019-12-05 2,020,109 -18,000 0.03 6,982,937,817 18,564,802 9.190 2019-12-03
1102 2019-12-03 2,038,109 -2,000 0.03 6,982,937,817 19,097,081 9.370 2019-11-29
1103 2019-12-02 2,040,109 -2,000 0.03 6,982,937,817 19,381,036 9.500 2019-11-28
1104 2019-11-29 2,042,109 -6,000 0.03 6,982,937,817 19,297,930 9.450 2019-11-27
1105 2019-11-28 2,048,109 -14,000 0.03 6,982,937,817 19,108,857 9.330 2019-11-26
1106 2019-11-27 2,062,109 -58,000 0.03 6,982,937,817 19,445,688 9.430 2019-11-25
1107 2019-11-26 2,120,109 -2,000 0.03 6,982,937,817 19,505,003 9.200 2019-11-22
1108 2019-11-25 2,122,109 -26,000 0.03 6,982,937,817 19,523,403 9.200 2019-11-21
1109 2019-11-22 2,148,109 -24,000 0.03 6,982,937,817 19,655,197 9.150 2019-11-20
1110 2019-11-21 2,172,109 8,000 0.03 6,982,937,817 19,548,981 9.000 2019-11-19
1111 2019-11-20 2,164,109 -8,000 0.03 6,982,937,817 19,152,365 8.850 2019-11-18
1112 2019-11-19 2,172,109 -2,000 0.03 6,982,937,817 18,962,512 8.730 2019-11-15
1113 2019-11-18 2,174,109 -10,000 0.03 6,982,937,817 19,066,936 8.770 2019-11-14
1114 2019-11-15 2,184,109 -2,000 0.03 6,982,937,817 19,045,430 8.720 2019-11-13
1115 2019-11-14 2,186,109 -2,000 0.03 6,982,937,817 19,237,759 8.800 2019-11-12
1116 2019-11-13 2,188,109 2,000 0.03 6,982,937,817 19,080,310 8.720 2019-11-11
1117 2019-11-12 2,186,109 -224,000 0.03 6,982,937,817 19,674,981 9.000 2019-11-08
1118 2019-11-11 2,410,109 -6,000 0.03 6,982,937,817 21,498,172 8.920 2019-11-07
1119 2019-11-08 2,416,109 2,000 0.03 6,982,937,817 21,382,565 8.850 2019-11-06
1120 2019-11-07 2,414,109 -8,000 0.03 6,982,937,817 21,485,570 8.900 2019-11-05
1121 2019-11-06 2,422,109 -10,000 0.03 6,982,937,817 21,363,001 8.820 2019-11-04
1122 2019-11-05 2,432,109 -84,934 0.03 6,982,937,817 21,183,669 8.710 2019-11-01
1123 2019-11-01 2,517,043 -69,564 0.04 6,982,937,817 21,445,206 8.520 2019-10-30
1124 2019-10-31 2,586,607 -2,000 0.04 6,982,937,817 21,960,293 8.490 2019-10-29
1125 2019-10-30 2,588,607 2,000 0.04 6,982,937,817 21,847,843 8.440 2019-10-28
1126 2019-10-29 2,586,607 -65,700 0.04 6,982,937,817 21,675,767 8.380 2019-10-25
1127 2019-10-28 2,652,307 6,000 0.04 6,982,937,817 21,908,056 8.260 2019-10-24
1128 2019-10-16 2,646,307 -3,590 0.04 6,982,937,817 21,990,811 8.310 2019-10-14
1129 2019-10-15 2,649,897 -307,300 0.04 6,982,937,817 21,941,147 8.280 2019-10-11
1130 2019-10-14 2,957,197 -4,000 0.04 6,982,937,817 23,421,000 7.920 2019-10-10
1131 2019-10-10 2,961,197 -2,000 0.04 6,982,937,817 23,778,412 8.030 2019-10-08
1132 2019-10-04 2,963,197 -2,000 0.04 6,982,937,817 23,379,624 7.890 2019-10-02
1133 2019-10-02 2,965,197 -2,000 0.04 6,982,937,817 23,395,404 7.890 2019-09-27
1134 2019-09-30 2,967,197 10,000 0.04 6,982,937,817 23,678,232 7.980 2019-09-26
1135 2019-09-27 2,957,197 -50,000 0.04 6,982,937,817 23,509,716 7.950 2019-09-25
1136 2019-09-25 3,007,197 -6,000 0.04 6,982,937,817 23,967,360 7.970 2019-09-23
1137 2019-09-23 3,013,197 -94,990 0.04 6,982,937,817 24,165,840 8.020 2019-09-19
1138 2019-09-20 3,108,187 -60,120 0.04 6,982,937,817 25,331,724 8.150 2019-09-18
1139 2019-09-19 3,168,307 -4,000 0.05 6,982,937,817 26,075,167 8.230 2019-09-17
1140 2019-09-18 3,172,307 -108,000 0.05 6,982,937,817 26,108,087 8.230 2019-09-16
1141 2019-09-17 3,280,307 -268,844 0.05 6,982,937,817 26,964,124 8.220 2019-09-13
1142 2019-09-16 3,549,151 -98,000 0.05 6,982,937,817 28,925,581 8.150 2019-09-12
1143 2019-09-13 3,647,151 -125,923 0.05 6,982,937,817 29,177,208 8.000 2019-09-11
1144 2019-09-12 3,773,074 -1,267,506 0.05 6,982,937,817 29,580,900 7.840 2019-09-10
1145 2019-09-11 5,040,580 -93,420 0.07 6,982,937,817 38,812,466 7.700 2019-09-09
1146 2019-09-10 5,134,000 -44,280 0.07 6,982,937,817 39,172,420 7.630 2019-09-06
1147 2019-09-09 5,178,280 -256,125 0.07 6,982,937,817 38,785,317 7.490 2019-09-05
1148 2019-09-06 5,434,405 -2,000 0.08 6,982,937,817 38,855,996 7.150 2019-09-04
1149 2019-09-05 5,436,405 -1,751,930 0.08 6,982,937,817 38,544,111 7.090 2019-09-03
1150 2019-09-04 7,188,335 581,214 0.10 6,982,937,817 49,958,928 6.950 2019-09-02
1151 2019-09-03 6,607,121 -8,000 0.09 6,982,937,817 45,919,491 6.950 2019-08-30
1152 2019-09-02 6,615,121 -42,000 0.09 6,982,937,817 45,975,091 6.950 2019-08-29
1153 2019-08-30 6,657,121 -6,000 0.10 6,982,937,817 47,864,700 7.190 2019-08-28
1154 2019-08-29 6,663,121 72,000 0.10 6,982,937,817 47,974,471 7.200 2019-08-27
1155 2019-08-28 6,591,121 708,409 0.09 6,982,937,817 47,192,426 7.160 2019-08-26
1156 2019-08-27 5,882,712 -2,000 0.08 6,982,937,817 42,061,391 7.150 2019-08-23
1157 2019-08-26 5,884,712 -2,000 0.08 6,982,937,817 41,899,149 7.120 2019-08-22
1158 2019-08-23 5,886,712 -992,000 0.08 6,982,937,817 42,207,725 7.170 2019-08-21
1159 2019-08-22 6,878,712 2,000 0.10 6,982,937,817 48,770,068 7.090 2019-08-20
1160 2019-08-21 6,876,712 335,780 0.10 6,982,937,817 48,136,984 7.000 2019-08-19
1161 2019-08-19 6,540,932 2,000 0.09 6,982,937,817 44,674,566 6.830 2019-08-15
1162 2019-08-16 6,538,932 64,000 0.09 6,982,937,817 44,072,402 6.740 2019-08-14
1163 2019-08-15 6,474,932 114,965 0.09 6,982,937,817 44,223,786 6.830 2019-08-13
1164 2019-08-13 6,359,967 1,119,734 0.09 6,982,937,817 43,756,573 6.880 2019-08-09
1165 2019-08-09 5,240,233 -20,000 0.08 6,982,937,817 35,476,377 6.770 2019-08-07
1166 2019-08-08 5,260,233 14,000 0.08 6,982,937,817 35,927,391 6.830 2019-08-06
1167 2019-08-07 5,246,233 2,000 0.08 6,982,937,817 35,726,847 6.810 2019-08-05
1168 2019-08-06 5,244,233 -16,000 0.08 6,982,937,817 36,814,516 7.020 2019-08-02
1169 2019-08-01 5,260,233 4,000 0.08 6,982,937,817 38,189,292 7.260 2019-07-30
1170 2019-07-31 5,256,233 -6,000 0.08 6,982,937,817 38,212,814 7.270 2019-07-29
1171 2019-07-30 5,262,233 8,000 0.08 6,982,937,817 39,045,769 7.420 2019-07-26
1172 2019-07-29 5,254,233 -24,000 0.08 6,982,937,817 39,511,832 7.520 2019-07-25
1173 2019-07-26 5,278,233 20,000 0.08 6,982,937,817 39,428,401 7.470 2019-07-24
1174 2019-07-25 5,258,233 36,000 0.08 6,982,937,817 39,594,494 7.530 2019-07-23
1175 2019-07-24 5,222,233 50,000 0.07 6,982,937,817 39,897,860 7.640 2019-07-22
1176 2019-07-23 5,172,233 -10,000 0.07 6,982,937,817 39,877,916 7.710 2019-07-19
1177 2019-07-22 5,182,233 -4,000 0.07 6,982,937,817 39,851,372 7.690 2019-07-18
1178 2019-07-19 5,186,233 540,380 0.07 6,982,937,817 39,415,371 7.600 2019-07-17
1179 2019-07-18 4,645,853 24,000 0.07 6,982,937,817 35,215,566 7.580 2019-07-16
1180 2019-07-17 4,621,853 24,000 0.07 6,982,937,817 35,079,864 7.590 2019-07-15
1181 2019-07-16 4,597,853 2,000 0.07 6,982,937,817 34,989,661 7.610 2019-07-12
1182 2019-07-12 4,595,853 576,017 0.07 6,982,937,817 35,434,027 7.710 2019-07-10
1183 2019-07-11 4,019,836 303,463 0.06 6,982,937,817 30,872,340 7.680 2019-07-09
1184 2019-07-10 3,716,373 4,000 0.05 6,982,937,817 28,058,616 7.550 2019-07-08
1185 2019-07-08 3,712,373 -74,000 0.05 6,982,937,817 28,919,386 7.790 2019-07-04
1186 2019-07-05 3,786,373 -6,000 0.05 6,982,937,817 29,647,301 7.830 2019-07-03
1187 2019-07-04 3,792,373 18,000 0.05 6,982,937,817 29,504,662 7.780 2019-07-02
1188 2019-07-03 3,774,373 -42,000 0.05 6,982,937,817 28,572,004 7.570 2019-06-28
1189 2019-07-02 3,816,373 -10,000 0.05 6,982,937,817 28,699,125 7.520 2019-06-27
1190 2019-06-27 3,826,373 12,000 0.05 6,982,937,817 28,506,479 7.450 2019-06-25
1191 2019-06-25 3,814,373 -10,000 0.05 6,982,937,817 27,692,348 7.260 2019-06-21
1192 2019-06-24 3,824,373 -2,000 0.05 6,982,937,817 28,032,654 7.330 2019-06-20
1193 2019-06-21 3,826,373 -16,000 0.05 6,982,937,817 27,894,259 7.290 2019-06-19
1194 2019-06-20 3,842,373 10,000 0.06 6,982,937,817 27,127,153 7.060 2019-06-18
1195 2019-06-19 3,832,373 4,000 0.05 6,982,937,817 27,401,467 7.150 2019-06-17
1196 2019-06-14 3,828,373 782,856 0.05 6,982,937,817 28,176,825 7.360 2019-06-12
1197 2019-06-13 3,045,517 10,000 0.04 6,982,937,817 22,689,102 7.450 2019-06-11
1198 2019-06-12 3,035,517 -70,000 0.04 6,982,937,817 21,855,722 7.200 2019-06-10
1199 2019-06-11 3,105,517 4,000 0.04 6,982,937,817 21,397,012 6.890 2019-06-06
1200 2019-06-10 3,101,517 120,000 0.04 6,982,937,817 21,400,467 6.900 2019-06-05
1201 2019-06-06 2,981,517 -2,000 0.04 6,982,937,817 20,483,022 6.870 2019-06-04
1202 2019-06-05 2,983,517 -12,000 0.04 6,982,937,817 20,824,949 6.980 2019-06-03
1203 2019-06-04 2,995,517 -10,000 0.04 6,982,937,817 20,369,516 6.800 2019-05-31
1204 2019-06-03 3,005,517 4,000 0.04 6,982,937,817 20,437,516 6.800 2019-05-30
1205 2019-05-29 3,001,517 32,000 0.04 6,982,937,817 20,020,118 6.670 2019-05-27
1206 2019-05-28 2,969,517 -2,000 0.04 6,982,937,817 20,370,887 6.860 2019-05-24
1207 2019-05-24 2,971,517 -2,000 0.04 6,982,937,817 20,444,037 6.880 2019-05-22
1208 2019-05-23 2,973,517 -2,000 0.04 6,982,937,817 20,457,797 6.880 2019-05-21
1209 2019-05-22 2,975,517 28,000 0.04 6,982,937,817 20,144,250 6.770 2019-05-20
1210 2019-05-21 2,947,517 4,000 0.04 6,982,937,817 20,219,967 6.860 2019-05-17
1211 2019-05-20 2,943,517 200,000 0.04 6,982,937,817 20,663,489 7.020 2019-05-16
1212 2019-05-17 2,743,517 -14 0.04 6,982,937,817 19,204,619 7.000 2019-05-15
1213 2019-05-16 2,743,531 74,000 0.04 6,982,937,817 19,698,553 7.180 2019-05-14
1214 2019-05-15 2,669,531 28,000 0.04 6,982,937,817 19,407,490 7.270 2019-05-10
1215 2019-05-14 2,641,531 2,000 0.04 6,982,937,817 19,230,346 7.280 2019-05-09
1216 2019-05-10 2,639,531 12,000 0.04 6,982,937,817 20,007,645 7.580 2019-05-08
1217 2019-05-09 2,627,531 6,000 0.04 6,982,937,817 20,521,017 7.810 2019-05-07
1218 2019-05-08 2,621,531 6,000 0.04 6,982,937,817 20,316,865 7.750 2019-05-06
1219 2019-05-07 2,615,531 -2,000 0.04 6,982,937,817 20,715,006 7.920 2019-05-03
1220 2019-05-06 2,617,531 68,000 0.04 6,982,937,817 20,495,268 7.830 2019-05-02
1221 2019-05-03 2,549,531 -6,000 0.04 6,982,937,817 20,013,818 7.850 2019-04-30
1222 2019-05-02 2,555,531 110,000 0.04 6,982,937,817 20,137,584 7.880 2019-04-29
1223 2019-04-30 2,445,531 8,000 0.04 6,982,937,817 19,539,793 7.990 2019-04-26
1224 2019-04-29 2,437,531 16,000 0.03 6,982,937,817 19,134,618 7.850 2019-04-25
1225 2019-04-26 2,421,531 16,000 0.03 6,982,937,817 19,493,325 8.050 2019-04-24
1226 2019-04-25 2,405,531 32,000 0.03 6,982,937,817 19,484,801 8.100 2019-04-23
1227 2019-04-24 2,373,531 16,000 0.03 6,982,937,817 20,080,072 8.460 2019-04-18
1228 2019-04-23 2,357,531 10,000 0.03 6,982,937,817 20,109,739 8.530 2019-04-17
1229 2019-04-18 2,347,531 54,000 0.03 6,982,937,817 20,400,044 8.690 2019-04-16
1230 2019-04-17 2,293,531 -2,000 0.03 6,982,937,817 19,517,949 8.510 2019-04-15
1231 2019-04-16 2,295,531 38,000 0.03 6,982,937,817 19,305,416 8.410 2019-04-12
1232 2019-04-15 2,257,531 -40,000 0.03 6,982,937,817 19,279,315 8.540 2019-04-11
1233 2019-04-12 2,297,531 -4,000 0.03 6,982,937,817 19,896,618 8.660 2019-04-10
1234 2019-04-11 2,301,531 82,000 0.03 6,982,937,817 19,747,136 8.580 2019-04-09
1235 2019-04-10 2,219,531 -2,000 0.03 6,982,937,817 19,087,967 8.600 2019-04-08
1236 2019-04-09 2,221,531 -29,640 0.03 6,982,937,817 18,571,999 8.360 2019-04-04
1237 2019-04-08 2,251,171 -14,000 0.03 6,982,937,817 19,360,071 8.600 2019-04-03
1238 2019-04-04 2,265,171 -10,000 0.03 6,982,937,817 19,299,257 8.520 2019-04-02
1239 2019-04-03 2,275,171 -18,000 0.03 6,982,937,817 19,225,195 8.450 2019-04-01
1240 2019-04-02 2,293,171 -30,000 0.03 6,982,937,817 18,574,685 8.100 2019-03-29
1241 2019-04-01 2,323,171 -2,000 0.03 6,982,937,817 18,794,453 8.090 2019-03-28
1242 2019-03-28 2,325,171 34,000 0.03 6,982,937,817 18,368,851 7.900 2019-03-26
1243 2019-03-27 2,291,171 2,000 0.03 6,982,937,817 18,329,368 8.000 2019-03-25
1244 2019-03-26 2,289,171 -32,000 0.03 6,982,937,817 18,565,177 8.110 2019-03-22
1245 2019-03-25 2,321,171 14,000 0.03 6,982,937,817 18,174,769 7.830 2019-03-21
1246 2019-03-22 2,307,171 -6,000 0.03 6,982,937,817 17,995,934 7.800 2019-03-20
1247 2019-03-21 2,313,171 18,000 0.03 6,982,937,817 17,510,704 7.570 2019-03-19
1248 2019-03-20 2,295,171 46,000 0.03 6,982,937,817 17,305,589 7.540 2019-03-18
1249 2019-03-19 2,249,171 -6,000 0.03 6,982,937,817 17,700,976 7.870 2019-03-15
1250 2019-03-18 2,255,171 18,000 0.03 6,982,937,817 17,838,403 7.910 2019-03-14
1251 2019-03-15 2,237,171 6,000 0.03 6,982,937,817 17,852,625 7.980 2019-03-13
1252 2019-03-14 2,231,171 38,000 0.03 6,982,937,817 17,603,939 7.890 2019-03-12
1253 2019-03-13 2,193,171 78,000 0.03 6,982,937,817 17,479,573 7.970 2019-03-11
1254 2019-03-12 2,115,171 54,000 0.03 6,982,937,817 17,746,285 8.390 2019-03-08
1255 2019-03-11 2,061,171 10,000 0.03 6,982,937,817 17,973,411 8.720 2019-03-07
1256 2019-03-07 2,051,171 6,000 0.03 6,982,937,817 17,599,047 8.580 2019-03-05
1257 2019-03-06 2,045,171 6,000 0.03 6,982,937,817 17,792,988 8.700 2019-03-04
1258 2019-03-05 2,039,171 -4,000 0.03 6,982,937,817 17,557,262 8.610 2019-03-01
1259 2019-03-04 2,043,171 -2,000 0.03 6,982,937,817 17,080,910 8.360 2019-02-28
1260 2019-03-01 2,045,171 56,000 0.03 6,982,937,817 17,036,274 8.330 2019-02-27
1261 2019-02-28 1,989,171 -170,088 0.03 6,982,937,817 17,106,871 8.600 2019-02-26
1262 2019-02-27 2,159,259 -10,000 0.03 6,982,937,817 18,440,072 8.540 2019-02-25
1263 2019-02-26 2,169,259 -12,000 0.03 6,982,937,817 18,547,164 8.550 2019-02-22
1264 2019-02-22 2,181,259 32,000 0.03 6,982,937,817 18,540,702 8.500 2019-02-20
1265 2019-02-21 2,149,259 22,000 0.03 6,982,937,817 18,204,224 8.470 2019-02-19
1266 2019-02-20 2,127,259 -8,000 0.03 6,982,937,817 17,890,248 8.410 2019-02-18
1267 2019-02-19 2,135,259 14,000 0.03 6,982,937,817 17,466,419 8.180 2019-02-15
1268 2019-02-18 2,121,259 -4,000 0.03 6,982,937,817 17,670,087 8.330 2019-02-14
1269 2019-02-15 2,125,259 -375,662 0.03 6,982,937,817 18,000,944 8.470 2019-02-13
1270 2019-02-14 2,500,921 18,000 0.04 6,982,937,817 19,907,331 7.960 2019-02-12
1271 2019-02-13 2,482,921 -6,000 0.04 6,982,937,817 20,062,002 8.080 2019-02-11
1272 2019-02-12 2,488,921 2,000 0.04 6,982,937,817 19,712,254 7.920 2019-02-08
1273 2019-02-11 2,486,921 -5,080 0.04 6,982,937,817 19,945,106 8.020 2019-02-01
1274 2019-02-08 2,492,001 -10,000 0.04 6,982,937,817 19,761,568 7.930 2019-01-31
1275 2019-02-01 2,502,001 -2,000 0.04 6,982,937,817 19,515,608 7.800 2019-01-30
1276 2019-01-31 2,504,001 -175,180 0.04 6,982,937,817 19,330,888 7.720 2019-01-29
1277 2019-01-30 2,679,181 -1,400 0.04 6,982,937,817 20,361,776 7.600 2019-01-28
1278 2019-01-29 2,680,581 -6,000 0.04 6,982,937,817 20,291,998 7.570 2019-01-25
1279 2019-01-23 2,686,581 -222,000 0.04 6,982,937,817 19,692,639 7.330 2019-01-21
1280 2019-01-22 2,908,581 -386,000 0.04 6,982,937,817 21,174,470 7.280 2019-01-18
1281 2019-01-21 3,294,581 -142,000 0.05 6,982,937,817 23,951,604 7.270 2019-01-17
1282 2019-01-18 3,436,581 -2,000 0.05 6,982,937,817 24,812,115 7.220 2019-01-16
1283 2019-01-17 3,438,581 -1,171,318 0.05 6,982,937,817 24,929,712 7.250 2019-01-15
1284 2019-01-16 4,609,899 180,600 0.07 6,982,937,817 32,223,194 6.990 2019-01-14
1285 2019-01-15 4,429,299 348,352 0.06 6,982,937,817 31,270,851 7.060 2019-01-11
1286 2019-01-14 4,080,947 662,762 0.06 6,982,937,817 28,689,057 7.030 2019-01-10
1287 2019-01-11 3,418,185 207,820 0.05 6,982,937,817 23,893,113 6.990 2019-01-09
1288 2019-01-10 3,210,365 152,744 0.05 6,982,937,817 22,151,519 6.900 2019-01-08
1289 2019-01-07 3,057,621 10,000 0.04 6,982,937,817 20,730,670 6.780 2019-01-03
1290 2018-12-28 3,047,621 -2,000 0.04 6,982,937,817 21,211,442 6.960 2018-12-21
1291 2018-12-27 3,049,621 4,000 0.04 6,982,937,817 21,133,874 6.930 2018-12-20
1292 2018-12-18 3,045,621 -2,000 0.04 6,982,937,817 22,385,314 7.350 2018-12-14
1293 2018-12-17 3,047,621 -12,000 0.04 6,982,937,817 22,735,253 7.460 2018-12-13
1294 2018-12-14 3,059,621 938,870 0.04 6,982,937,817 21,570,328 7.050 2018-12-12
1295 2018-12-13 2,120,751 2,014 0.03 6,982,937,817 15,036,125 7.090 2018-12-11
1296 2018-12-12 2,118,737 4,000 0.03 6,982,937,817 15,191,344 7.170 2018-12-10
1297 2018-12-11 2,114,737 4,000 0.03 6,982,937,817 15,226,106 7.200 2018-12-07
1298 2018-12-10 2,110,737 -6,000 0.03 6,982,937,817 15,049,555 7.130 2018-12-06
1299 2018-12-07 2,116,737 2,000 0.03 6,982,937,817 15,431,013 7.290 2018-12-05
1300 2018-12-06 2,114,737 24,000 0.03 6,982,937,817 15,797,085 7.470 2018-12-04
1301 2018-12-03 2,090,737 -16,000 0.03 6,982,937,817 15,889,601 7.600 2018-11-29
1302 2018-11-30 2,106,737 -24,000 0.03 6,982,937,817 15,905,864 7.550 2018-11-28
1303 2018-11-29 2,130,737 2,000 0.03 6,982,937,817 15,405,229 7.230 2018-11-27
1304 2018-11-28 2,128,737 -16,000 0.03 6,982,937,817 15,284,332 7.180 2018-11-26
1305 2018-11-23 2,144,737 10,000 0.03 6,982,937,817 15,527,896 7.240 2018-11-21
1306 2018-11-22 2,134,737 22,000 0.03 6,982,937,817 15,156,633 7.100 2018-11-20
1307 2018-11-21 2,112,737 4,000 0.03 6,982,937,817 15,042,687 7.120 2018-11-19
1308 2018-11-20 2,108,737 56,000 0.03 6,982,937,817 15,077,470 7.150 2018-11-16
1309 2018-11-13 2,052,737 2,000 0.03 6,982,937,817 14,779,706 7.200 2018-11-09
1310 2018-11-12 2,050,737 12,000 0.03 6,982,937,817 15,503,572 7.560 2018-11-08
1311 2018-11-09 2,038,737 -8,000 0.03 6,982,937,817 15,698,275 7.700 2018-11-07
1312 2018-11-08 2,046,737 -12,000 0.03 6,982,937,817 15,718,940 7.680 2018-11-06
1313 2018-11-07 2,058,737 10,000 0.03 6,982,937,817 15,419,940 7.490 2018-11-05
1314 2018-11-06 2,048,737 -14,000 0.03 6,982,937,817 16,123,560 7.870 2018-11-02
1315 2018-11-05 2,062,737 -10,000 0.03 6,982,937,817 15,346,763 7.440 2018-11-01
1316 2018-11-02 2,072,737 -4,000 0.03 6,982,937,817 14,322,613 6.910 2018-10-31
1317 2018-10-30 2,076,737 4,000 0.03 6,982,937,817 14,578,694 7.020 2018-10-26
1318 2018-10-29 2,072,737 26,000 0.03 6,982,937,817 14,840,797 7.160 2018-10-25
1319 2018-10-26 2,046,737 44,000 0.03 6,982,937,817 15,125,386 7.390 2018-10-24
1320 2018-10-25 2,002,737 18,000 0.03 6,982,937,817 16,001,869 7.990 2018-10-23
1321 2018-10-24 1,984,737 2,000 0.03 6,982,937,817 16,929,807 8.530 2018-10-22
1322 2018-10-23 1,982,737 18,000 0.03 6,982,937,817 16,179,134 8.160 2018-10-19
1323 2018-10-22 1,964,737 2,000 0.03 6,982,937,817 15,855,428 8.070 2018-10-18
1324 2018-10-18 1,962,737 -10,000 0.03 6,982,937,817 16,290,717 8.300 2018-10-15
1325 2018-10-16 1,972,737 -26,000 0.03 6,982,937,817 16,413,172 8.320 2018-10-12
1326 2018-10-15 1,998,737 242,709 0.03 6,982,937,817 15,849,984 7.930 2018-10-11
1327 2018-10-12 1,756,028 8,000 0.03 6,982,937,817 14,627,713 8.330 2018-10-10
1328 2018-10-11 1,748,028 -4,000 0.03 6,982,937,817 14,823,277 8.480 2018-10-09
1329 2018-10-10 1,752,028 4,000 0.03 6,982,937,817 14,559,353 8.310 2018-10-08
1330 2018-10-09 1,748,028 -2,000 0.03 6,982,937,817 15,155,403 8.670 2018-10-05
1331 2018-10-08 1,750,028 24,000 0.03 6,982,937,817 14,892,738 8.510 2018-10-04
1332 2018-10-05 1,726,028 2,000 0.02 6,982,937,817 15,344,389 8.890 2018-10-03
1333 2018-10-04 1,724,028 26,000 0.02 6,982,937,817 14,947,323 8.670 2018-10-02
1334 2018-10-03 1,698,028 10,000 0.02 6,982,937,817 15,469,035 9.110 2018-09-28
1335 2018-10-02 1,688,028 386,000 0.02 6,982,937,817 15,529,858 9.200 2018-09-27
1336 2018-09-28 1,302,028 -4,000 0.02 6,982,937,817 11,757,313 9.030 2018-09-26
1337 2018-09-27 1,306,028 2,000 0.02 6,982,937,817 11,754,252 9.000 2018-09-24
1338 2018-09-26 1,304,028 -8,000 0.02 6,982,937,817 12,127,460 9.300 2018-09-21
1339 2018-09-24 1,312,028 2,000 0.02 6,982,937,817 12,254,342 9.340 2018-09-20
1340 2018-09-21 1,310,028 -2,000 0.02 6,982,937,817 11,973,656 9.140 2018-09-19
1341 2018-09-20 1,312,028 -562,000 0.02 6,982,937,817 12,123,139 9.240 2018-09-18
1342 2018-09-18 1,874,028 -4,000 0.03 6,982,937,817 16,341,524 8.720 2018-09-14
1343 2018-09-14 1,878,028 560,000 0.03 6,982,937,817 15,362,269 8.180 2018-09-12
1344 2018-09-13 1,318,028 -4,000 0.02 6,982,937,817 11,124,156 8.440 2018-09-11
1345 2018-09-12 1,322,028 22,000 0.02 6,982,937,817 11,356,221 8.590 2018-09-10
1346 2018-09-11 1,300,028 -6,000 0.02 6,982,937,817 11,934,257 9.180 2018-09-07
1347 2018-09-10 1,306,028 -14,000 0.02 6,982,937,817 11,754,252 9.000 2018-09-06
1348 2018-09-07 1,320,028 4,000 0.02 6,982,937,817 11,629,447 8.810 2018-09-05
1349 2018-09-06 1,316,028 -6,000 0.02 6,982,937,817 12,146,938 9.230 2018-09-04
1350 2018-09-05 1,322,028 -10,000 0.02 6,982,937,817 12,017,235 9.090 2018-09-03
1351 2018-09-03 1,332,028 -6,000 0.02 6,982,937,817 12,414,501 9.320 2018-08-30
1352 2018-08-31 1,338,028 6,000 0.02 6,982,937,817 12,858,449 9.610 2018-08-29
1353 2018-08-30 1,332,028 4,000 0.02 6,982,937,817 12,627,625 9.480 2018-08-28
1354 2018-08-29 1,328,028 -120,000 0.02 6,982,937,817 12,749,069 9.600 2018-08-27
1355 2018-08-28 1,448,028 6,000 0.02 6,982,937,817 13,466,660 9.300 2018-08-24
1356 2018-08-27 1,442,028 52,000 0.02 6,982,937,817 13,396,440 9.290 2018-08-23
1357 2018-08-23 1,390,028 -16,000 0.02 6,982,937,817 12,788,258 9.200 2018-08-21
1358 2018-08-22 1,406,028 -8,000 0.02 6,982,937,817 12,569,890 8.940 2018-08-20
1359 2018-08-21 1,414,028 6,000 0.02 6,982,937,817 12,104,080 8.560 2018-08-17
1360 2018-08-20 1,408,028 -28,000 0.02 6,982,937,817 12,615,931 8.960 2018-08-16
1361 2018-08-17 1,436,028 20,000 0.02 6,982,937,817 12,723,208 8.860 2018-08-15
1362 2018-08-16 1,416,028 -10,000 0.02 6,982,937,817 13,140,740 9.280 2018-08-14
1363 2018-08-15 1,426,028 -50,000 0.02 6,982,937,817 13,304,841 9.330 2018-08-13
1364 2018-08-14 1,476,028 18,000 0.02 6,982,937,817 13,431,855 9.100 2018-08-10
1365 2018-08-13 1,458,028 -2,000 0.02 6,982,937,817 13,501,339 9.260 2018-08-09
1366 2018-08-10 1,460,028 40,000 0.02 6,982,937,817 13,490,659 9.240 2018-08-08
1367 2018-08-09 1,420,028 -12,000 0.02 6,982,937,817 12,581,448 8.860 2018-08-07
1368 2018-08-08 1,432,028 2,000 0.02 6,982,937,817 12,344,081 8.620 2018-08-06
1369 2018-08-07 1,430,028 -16,000 0.02 6,982,937,817 12,083,737 8.450 2018-08-03
1370 2018-08-06 1,446,028 4,000 0.02 6,982,937,817 12,522,602 8.660 2018-08-02
1371 2018-08-03 1,442,028 14,000 0.02 6,982,937,817 12,718,687 8.820 2018-08-01
1372 2018-08-02 1,428,028 -52,000 0.02 6,982,937,817 12,766,570 8.940 2018-07-31
1373 2018-08-01 1,480,028 -12,000 0.02 6,982,937,817 13,793,861 9.320 2018-07-30
1374 2018-07-31 1,492,028 -16,000 0.02 6,982,937,817 13,726,658 9.200 2018-07-27
1375 2018-07-30 1,508,028 -2,000 0.02 6,982,937,817 13,406,369 8.890 2018-07-26
1376 2018-07-27 1,510,028 62,000 0.02 6,982,937,817 13,212,745 8.750 2018-07-25
1377 2018-07-26 1,448,028 -78,000 0.02 6,982,937,817 12,815,048 8.850 2018-07-24
1378 2018-07-25 1,526,028 -12,000 0.02 6,982,937,817 12,650,772 8.290 2018-07-23
1379 2018-07-24 1,538,028 -2,000 0.02 6,982,937,817 11,965,858 7.780 2018-07-20
1380 2018-07-20 1,540,028 6,000 0.02 6,982,937,817 11,966,018 7.770 2018-07-18
1381 2018-07-19 1,534,028 -2,000 0.02 6,982,937,817 12,118,821 7.900 2018-07-17
1382 2018-07-18 1,536,028 2,000 0.02 6,982,937,817 11,950,298 7.780 2018-07-16
1383 2018-07-17 1,534,028 14,000 0.02 6,982,937,817 12,548,349 8.180 2018-07-13
1384 2018-07-13 1,520,028 -8,000 0.02 6,982,937,817 11,704,216 7.700 2018-07-11
1385 2018-07-12 1,528,028 -8,000 0.02 6,982,937,817 12,361,747 8.090 2018-07-10
1386 2018-07-11 1,536,028 -18,000 0.02 6,982,937,817 11,873,496 7.730 2018-07-09
1387 2018-07-10 1,554,028 -12,000 0.02 6,982,937,817 11,422,106 7.350 2018-07-06
1388 2018-07-09 1,566,028 24,000 0.02 6,982,937,817 10,977,856 7.010 2018-07-05
1389 2018-07-06 1,542,028 8,000 0.02 6,982,937,817 10,871,297 7.050 2018-07-04
1390 2018-07-05 1,534,028 2,000 0.02 6,982,937,817 11,551,231 7.530 2018-07-03
1391 2018-07-04 1,532,028 -32,000 0.02 6,982,937,817 12,179,623 7.950 2018-06-29
1392 2018-06-28 1,564,028 24,000 0.02 6,982,937,817 12,011,735 7.680 2018-06-26
1393 2018-06-27 1,540,028 16,000 0.02 6,982,937,817 12,967,036 8.420 2018-06-25
1394 2018-06-26 1,524,028 -4,000 0.02 6,982,937,817 13,518,128 8.870 2018-06-22
1395 2018-06-25 1,528,028 -4,000 0.02 6,982,937,817 13,186,882 8.630 2018-06-21
1396 2018-06-22 1,532,028 -8,000 0.02 6,532,937,817 12,960,957 8.460 2018-06-20
1397 2018-06-21 1,540,028 14,000 0.02 6,532,937,817 13,167,239 8.550 2018-06-19
1398 2018-06-20 1,526,028 -10,000 0.02 6,532,937,817 13,383,266 8.770 2018-06-15
1399 2018-06-19 1,536,028 10,000 0.02 6,532,937,817 13,486,326 8.780 2018-06-14
1400 2018-06-15 1,526,028 86,000 0.02 6,532,937,817 13,108,581 8.590 2018-06-13
1401 2018-06-14 1,440,028 80,000 0.02 6,532,937,817 12,960,252 9.000 2018-06-12
1402 2018-06-13 1,360,028 -130,000 0.02 6,532,937,817 14,035,489 10.32 2018-06-11
1403 2018-06-12 1,490,028 -2,000 0.02 6,532,937,817 14,572,474 9.780 2018-06-08
1404 2018-06-11 1,492,028 90,000 0.02 6,532,937,817 14,651,715 9.820 2018-06-07
1405 2018-06-08 1,402,028 4,000 0.02 6,532,937,817 13,725,854 9.790 2018-06-06
1406 2018-06-07 1,398,028 62,000 0.02 6,532,937,817 13,798,536 9.870 2018-06-05
1407 2018-06-06 1,336,028 -422,000 0.02 6,532,937,817 13,547,324 10.14 2018-06-04
1408 2018-06-05 1,758,028 4,000 0.03 6,532,937,817 16,033,215 9.120 2018-06-01
1409 2018-06-04 1,754,028 12,000 0.03 6,532,937,817 16,207,219 9.240 2018-05-31
1410 2018-06-01 1,742,028 -6,000 0.03 6,532,937,817 16,409,904 9.420 2018-05-30
1411 2018-05-31 1,748,028 2,000 0.03 6,532,937,817 15,976,976 9.140 2018-05-29
1412 2018-05-30 1,746,028 -18,000 0.03 6,532,937,817 16,447,584 9.420 2018-05-28
1413 2018-05-28 1,764,028 -2,000 0.03 6,532,937,817 15,982,094 9.060 2018-05-24
1414 2018-05-25 1,766,028 -66,000 0.03 6,532,937,817 16,159,156 9.150 2018-05-23
1415 2018-05-24 1,832,028 -4,000 0.03 6,532,937,817 16,085,206 8.780 2018-05-21
1416 2018-05-23 1,836,028 2,000 0.03 6,532,937,817 15,863,282 8.640 2018-05-18
1417 2018-05-21 1,834,028 -6,000 0.03 6,532,937,817 15,607,578 8.510 2018-05-17
1418 2018-05-18 1,840,028 -20,000 0.03 6,532,937,817 15,640,238 8.500 2018-05-16
1419 2018-05-17 1,860,028 4,000 0.03 6,532,937,817 15,401,032 8.280 2018-05-15
1420 2018-05-15 1,856,028 10,000 0.03 6,532,937,817 15,590,635 8.400 2018-05-11
1421 2018-05-14 1,846,028 12,000 0.03 6,532,937,817 15,248,191 8.260 2018-05-10
1422 2018-05-11 1,834,028 -12,000 0.03 6,532,937,817 15,185,752 8.280 2018-05-09
1423 2018-05-10 1,846,028 -2,000 0.03 6,532,937,817 14,915,906 8.080 2018-05-08
1424 2018-05-09 1,848,028 2,000 0.03 6,532,937,817 14,562,461 7.880 2018-05-07
1425 2018-05-07 1,846,028 12,000 0.03 6,532,937,817 14,675,923 7.950 2018-05-03
1426 2018-05-04 1,834,028 2,000 0.03 6,532,937,817 14,910,648 8.130 2018-05-02
1427 2018-05-02 1,832,028 -36,000 0.03 6,532,937,817 15,022,630 8.200 2018-04-27
1428 2018-04-30 1,868,028 -26,000 0.03 6,532,937,817 15,037,625 8.050 2018-04-26
1429 2018-04-27 1,894,028 -10,000 0.03 6,532,937,817 15,133,284 7.990 2018-04-25
1430 2018-04-26 1,904,028 -22,000 0.03 6,532,937,817 14,927,580 7.840 2018-04-24
1431 2018-04-25 1,926,028 -2,000 0.03 6,532,937,817 13,982,963 7.260 2018-04-23
1432 2018-04-24 1,928,028 16,000 0.03 6,532,937,817 13,746,840 7.130 2018-04-20
1433 2018-04-23 1,912,028 -90,000 0.03 6,532,937,817 14,034,286 7.340 2018-04-19
1434 2018-04-20 2,002,028 -2,000 0.03 6,532,937,817 14,154,338 7.070 2018-04-18
1435 2018-04-19 2,004,028 4,000 0.03 6,532,937,817 14,068,277 7.020 2018-04-17
1436 2018-04-18 2,000,028 52,000 0.03 6,532,937,817 13,920,195 6.960 2018-04-16
1437 2018-04-17 1,948,028 4,000 0.03 6,532,937,817 13,889,440 7.130 2018-04-13
1438 2018-04-16 1,944,028 -4,000 0.03 6,532,937,817 13,666,517 7.030 2018-04-12
1439 2018-04-13 1,948,028 154,000 0.03 6,532,937,817 13,947,880 7.160 2018-04-11
1440 2018-04-12 1,794,028 -34,198 0.03 6,532,937,817 13,455,210 7.500 2018-04-10
1441 2018-04-11 1,828,226 -16,000 0.03 6,532,937,817 13,400,897 7.330 2018-04-09
1442 2018-04-10 1,844,226 -16,000 0.03 6,532,937,817 13,555,061 7.350 2018-04-06
1443 2018-04-06 1,860,226 -16,000 0.03 6,532,937,817 12,928,571 6.950 2018-04-03
1444 2018-04-04 1,876,226 -2,000 0.03 6,532,937,817 12,720,812 6.780 2018-03-29
1445 2018-03-29 1,878,226 50,000 0.03 6,532,937,817 12,753,155 6.790 2018-03-27
1446 2018-03-28 1,828,226 -70,000 0.03 6,532,937,817 12,249,114 6.700 2018-03-26
1447 2018-03-27 1,898,226 12,000 0.03 6,532,937,817 12,319,487 6.490 2018-03-23
1448 2018-03-23 1,886,226 -14,000 0.03 6,532,937,817 12,599,990 6.680 2018-03-21
1449 2018-03-21 1,900,226 -6,000 0.03 6,532,937,817 13,035,550 6.860 2018-03-19
1450 2018-03-20 1,906,226 -144,000 0.03 6,532,937,817 13,057,648 6.850 2018-03-16
1451 2018-03-19 2,050,226 24,000 0.03 6,532,937,817 13,716,012 6.690 2018-03-15
1452 2018-03-16 2,026,226 -268,000 0.03 6,532,937,817 13,190,731 6.510 2018-03-14
1453 2018-03-15 2,294,226 2,000 0.04 6,532,937,817 14,293,028 6.230 2018-03-13
1454 2018-03-14 2,292,226 -6,000 0.04 6,532,937,817 14,188,879 6.190 2018-03-12
1455 2018-03-13 2,298,226 -28,000 0.04 6,532,937,817 13,559,533 5.900 2018-03-09
1456 2018-03-12 2,326,226 10,000 0.04 6,532,937,817 13,212,964 5.680 2018-03-08
1457 2018-03-08 2,316,226 12,000 0.04 6,532,937,817 13,133,001 5.670 2018-03-06
1458 2018-03-07 2,304,226 12,000 0.04 6,532,937,817 12,742,370 5.530 2018-03-05
1459 2018-03-06 2,292,226 2,000 0.04 6,532,937,817 13,455,367 5.870 2018-03-02
1460 2018-03-05 2,290,226 2,000 0.04 6,532,937,817 13,695,551 5.980 2018-03-01
1461 2018-03-02 2,288,226 22,000 0.04 6,532,937,817 13,843,767 6.050 2018-02-28
1462 2018-03-01 2,266,226 -12,000 0.03 6,532,937,817 13,937,290 6.150 2018-02-27
1463 2018-02-28 2,278,226 -2,000 0.03 6,532,937,817 14,033,872 6.160 2018-02-26
1464 2018-02-27 2,280,226 -30,000 0.03 6,532,937,817 13,886,576 6.090 2018-02-23
1465 2018-02-23 2,310,226 -28,000 0.04 6,532,937,817 13,953,765 6.040 2018-02-21
1466 2018-02-22 2,338,226 66,000 0.04 6,532,937,817 13,468,182 5.760 2018-02-20
1467 2018-02-20 2,272,226 2,000 0.03 6,532,937,817 12,497,243 5.500 2018-02-13
1468 2018-02-12 2,270,226 -2,000 0.03 6,532,937,817 12,713,266 5.600 2018-02-08
1469 2018-02-09 2,272,226 2,000 0.03 6,532,937,817 12,883,521 5.670 2018-02-07
1470 2018-02-08 2,270,226 -22,000 0.03 6,532,937,817 13,099,204 5.770 2018-02-06
1471 2018-02-07 2,292,226 -2,000 0.04 6,532,937,817 13,707,511 5.980 2018-02-05
1472 2018-02-05 2,294,226 4,000 0.04 6,532,937,817 13,512,991 5.890 2018-02-01
1473 2018-02-02 2,290,226 18,000 0.04 6,532,937,817 13,489,431 5.890 2018-01-31
1474 2018-02-01 2,272,226 -32,000 0.03 6,532,937,817 13,633,356 6.000 2018-01-30
1475 2018-01-31 2,304,226 -22,000 0.04 6,532,937,817 14,101,863 6.120 2018-01-29
1476 2018-01-30 2,326,226 -8,000 0.04 6,532,937,817 14,166,716 6.090 2018-01-26
1477 2018-01-26 2,334,226 -14,000 0.04 6,532,937,817 13,795,276 5.910 2018-01-24
1478 2018-01-25 2,348,226 -38,000 0.04 6,532,937,817 14,136,321 6.020 2018-01-23
1479 2018-01-24 2,386,226 -24,000 0.04 6,532,937,817 14,174,182 5.940 2018-01-22
1480 2018-01-23 2,410,226 -10,000 0.04 6,532,937,817 13,882,902 5.760 2018-01-19
1481 2018-01-22 2,420,226 -12,000 0.04 6,532,937,817 13,650,075 5.640 2018-01-18
1482 2018-01-19 2,432,226 -96,000 0.04 6,532,937,817 13,985,300 5.750 2018-01-17
1483 2018-01-18 2,528,226 -44,000 0.04 6,532,937,817 14,410,888 5.700 2018-01-16
1484 2018-01-17 2,572,226 32,000 0.04 6,532,937,817 14,147,243 5.500 2018-01-15
1485 2018-01-16 2,540,226 64,000 0.04 6,532,937,817 14,606,300 5.750 2018-01-12
1486 2018-01-15 2,476,226 92,000 0.04 6,532,937,817 13,619,243 5.500 2018-01-11
1487 2018-01-12 2,384,226 -16,000 0.04 6,532,937,817 13,947,722 5.850 2018-01-10
1488 2018-01-11 2,400,226 4,000 0.04 6,532,937,817 13,681,288 5.700 2018-01-09
1489 2018-01-10 2,396,226 -68,000 0.04 6,532,937,817 13,850,186 5.780 2018-01-08
1490 2018-01-09 2,464,226 -50,284 0.04 6,532,937,817 13,947,519 5.660 2018-01-05
1491 2018-01-08 2,514,510 -28,000 0.04 6,532,937,817 13,905,240 5.530 2018-01-04
1492 2018-01-05 2,542,510 -96,000 0.04 6,532,937,817 14,238,056 5.600 2018-01-03
1493 2018-01-04 2,638,510 -138,000 0.04 6,532,937,817 14,142,414 5.360 2018-01-02
1494 2018-01-03 2,776,510 20,000 0.04 6,532,937,817 14,271,261 5.140 2017-12-29
1495 2018-01-02 2,756,510 -32,000 0.04 6,532,937,817 14,223,592 5.160 2017-12-28
1496 2017-12-29 2,788,510 -6,000 0.04 6,532,937,817 14,137,746 5.070 2017-12-27
1497 2017-12-22 2,794,510 4,000 0.04 6,532,937,817 13,721,044 4.910 2017-12-20
1498 2017-12-20 2,790,510 2,000 0.04 6,532,937,817 13,729,309 4.920 2017-12-18
1499 2017-12-19 2,788,510 -6,000 0.04 6,532,937,817 13,607,929 4.880 2017-12-15
1500 2017-12-15 2,794,510 -30,000 0.04 6,532,937,817 13,972,550 5.000 2017-12-13
1501 2017-12-14 2,824,510 -4,000 0.04 6,532,937,817 14,066,060 4.980 2017-12-12
1502 2017-12-13 2,828,510 -34,000 0.04 6,532,937,817 14,114,265 4.990 2017-12-11
1503 2017-12-12 2,862,510 32,000 0.04 6,532,937,817 13,911,799 4.860 2017-12-08
1504 2017-12-11 2,830,510 60,000 0.04 6,532,937,817 13,444,923 4.750 2017-12-07
1505 2017-12-08 2,770,510 68,000 0.04 6,532,937,817 13,547,794 4.890 2017-12-06
1506 2017-12-07 2,702,510 18,000 0.04 6,532,937,817 13,809,826 5.110 2017-12-05
1507 2017-12-05 2,684,510 -34,000 0.04 6,532,937,817 13,825,227 5.150 2017-12-01
1508 2017-12-04 2,718,510 -8,000 0.04 6,532,937,817 14,027,512 5.160 2017-11-30
1509 2017-12-01 2,726,510 -296,000 0.04 6,532,937,817 14,096,057 5.170 2017-11-29
1510 2017-11-28 3,022,510 -16,000 0.05 6,532,937,817 15,445,026 5.110 2017-11-24
1511 2017-11-27 3,038,510 158,000 0.05 6,532,937,817 15,283,705 5.030 2017-11-23
1512 2017-11-24 2,880,510 2,000 0.04 6,532,937,817 14,316,135 4.970 2017-11-22
1513 2017-11-23 2,878,510 4,000 0.04 6,532,937,817 14,219,839 4.940 2017-11-21
1514 2017-11-22 2,874,510 2,000 0.04 6,532,937,817 14,257,570 4.960 2017-11-20
1515 2017-11-21 2,872,510 -63,985 0.04 6,532,937,817 14,534,901 5.060 2017-11-17
1516 2017-11-20 2,936,495 -6,000 0.04 6,532,937,817 14,623,745 4.980 2017-11-16
1517 2017-11-17 2,942,495 -2,000 0.05 6,532,937,817 14,653,625 4.980 2017-11-15
1518 2017-11-16 2,944,495 -2,000 0.05 6,532,937,817 14,869,700 5.050 2017-11-14
1519 2017-11-15 2,946,495 -14,000 0.05 6,532,937,817 14,437,826 4.900 2017-11-13
1520 2017-11-14 2,960,495 -4,000 0.05 6,532,937,817 14,595,240 4.930 2017-11-10
1521 2017-11-13 2,964,495 68,000 0.05 6,532,937,817 14,644,605 4.940 2017-11-09
1522 2017-11-10 2,896,495 18,000 0.04 6,532,937,817 14,424,545 4.980 2017-11-08
1523 2017-11-09 2,878,495 2,000 0.04 6,532,937,817 14,334,905 4.980 2017-11-07
1524 2017-11-08 2,876,495 60,000 0.04 6,532,937,817 14,382,475 5.000 2017-11-06
1525 2017-11-07 2,816,495 30,000 0.04 6,532,937,817 14,195,135 5.040 2017-11-03
1526 2017-11-06 2,786,495 2,000 0.04 6,532,937,817 14,183,260 5.090 2017-11-02
1527 2017-11-03 2,784,495 96,000 0.04 6,532,937,817 14,340,149 5.150 2017-11-01
1528 2017-11-02 2,688,495 -40,000 0.04 6,532,937,817 14,168,369 5.270 2017-10-31
1529 2017-10-31 2,728,495 -6,000 0.04 6,532,937,817 14,133,604 5.180 2017-10-27
1530 2017-10-25 2,734,495 -262,000 0.04 6,532,937,817 14,629,548 5.350 2017-10-23
1531 2017-10-24 2,996,495 -262,000 0.05 6,532,937,817 15,851,459 5.290 2017-10-20
1532 2017-10-23 3,258,495 -86,000 0.05 6,532,937,817 16,325,060 5.010 2017-10-19
1533 2017-10-20 3,344,495 -184,000 0.05 6,532,937,817 16,956,590 5.070 2017-10-18
1534 2017-10-19 3,528,495 -100,000 0.05 6,532,937,817 17,607,190 4.990 2017-10-17
1535 2017-10-18 3,628,495 40,000 0.06 6,532,937,817 18,069,905 4.980 2017-10-16
1536 2017-10-17 3,588,495 2,000 0.05 6,532,937,817 17,798,935 4.960 2017-10-13
1537 2017-10-13 3,586,495 -6,000 0.05 6,532,937,817 17,717,285 4.940 2017-10-11
1538 2017-10-12 3,592,495 8,000 0.05 6,532,937,817 17,746,925 4.940 2017-10-10
1539 2017-10-11 3,584,495 -2,000 0.05 6,532,937,817 18,030,010 5.030 2017-10-09
1540 2017-10-10 3,586,495 -14,000 0.05 6,532,937,817 18,004,205 5.020 2017-10-06
1541 2017-10-09 3,600,495 -4,000 0.06 6,532,937,817 17,930,465 4.980 2017-10-04
1542 2017-10-06 3,604,495 -10,000 0.06 6,532,937,817 17,842,250 4.950 2017-10-03
1543 2017-10-04 3,614,495 -4,000 0.06 6,532,937,817 17,349,576 4.800 2017-09-29
1544 2017-10-03 3,618,495 -4,000 0.06 6,532,937,817 17,513,516 4.840 2017-09-28
1545 2017-09-28 3,622,495 50,000 0.06 6,532,937,817 17,569,101 4.850 2017-09-26
1546 2017-09-27 3,572,495 4,000 0.05 6,532,937,817 17,576,675 4.920 2017-09-25
1547 2017-09-26 3,568,495 -4,000 0.05 6,532,937,817 18,020,900 5.050 2017-09-22
1548 2017-09-25 3,572,495 -8,000 0.05 6,532,937,817 18,041,100 5.050 2017-09-21
1549 2017-09-22 3,580,495 -68,000 0.05 6,532,937,817 18,296,329 5.110 2017-09-20
1550 2017-09-21 3,648,495 114,000 0.06 6,532,937,817 17,841,141 4.890 2017-09-19
1551 2017-09-20 3,534,495 22,000 0.05 6,532,937,817 17,531,095 4.960 2017-09-18
1552 2017-09-19 3,512,495 94,000 0.05 6,532,937,817 17,457,100 4.970 2017-09-15
1553 2017-09-18 3,418,495 -116,000 0.05 6,532,937,817 17,400,140 5.090 2017-09-14
1554 2017-09-15 3,534,495 -2,000 0.05 6,532,937,817 17,177,646 4.860 2017-09-13
1555 2017-09-13 3,536,495 -20,000 0.05 6,532,937,817 16,161,782 4.570 2017-09-11
1556 2017-09-12 3,556,495 -158,000 0.05 6,532,937,817 16,253,182 4.570 2017-09-08
1557 2017-09-11 3,714,495 -106,000 0.06 6,532,937,817 16,938,097 4.560 2017-09-07
1558 2017-09-08 3,820,495 -2,000 0.06 6,532,937,817 16,810,178 4.400 2017-09-06
1559 2017-09-07 3,822,495 162,000 0.06 6,532,937,817 16,742,528 4.380 2017-09-05
1560 2017-09-06 3,660,495 236,000 0.06 6,532,937,817 16,106,178 4.400 2017-09-04
1561 2017-09-05 3,424,495 -88,000 0.05 6,532,937,817 15,341,738 4.480 2017-09-01
1562 2017-09-04 3,512,495 14,000 0.05 6,532,937,817 15,103,729 4.300 2017-08-31
1563 2017-09-01 3,498,495 82,000 0.05 6,532,937,817 15,148,483 4.330 2017-08-30
1564 2017-08-31 3,416,495 116,000 0.05 6,532,937,817 14,622,599 4.280 2017-08-29
1565 2017-08-30 3,300,495 10,000 0.05 6,532,937,817 14,159,124 4.290 2017-08-28
1566 2017-08-29 3,290,495 -2,000 0.05 6,532,937,817 14,412,368 4.380 2017-08-25
1567 2017-08-28 3,292,495 14,000 0.05 6,532,937,817 14,223,578 4.320 2017-08-24
1568 2017-08-25 3,278,495 12,000 0.05 6,532,937,817 14,818,797 4.520 2017-08-22
1569 2017-08-24 3,266,495 2,000 0.05 6,532,937,817 14,797,222 4.530 2017-08-21
1570 2017-08-22 3,264,495 -4,000 0.05 6,532,937,817 14,886,097 4.560 2017-08-18
1571 2017-08-21 3,268,495 6,000 0.05 6,532,937,817 15,035,077 4.600 2017-08-17
1572 2017-08-18 3,262,495 2,000 0.05 6,532,937,817 14,909,602 4.570 2017-08-16
1573 2017-08-17 3,260,495 20,000 0.05 6,532,937,817 14,900,462 4.570 2017-08-15
1574 2017-08-16 3,240,495 -10,000 0.05 6,532,937,817 15,165,517 4.680 2017-08-14
1575 2017-08-15 3,250,495 -194,000 0.05 6,532,937,817 14,952,277 4.600 2017-08-11
1576 2017-08-14 3,444,495 4,000 0.05 6,532,937,817 16,671,356 4.840 2017-08-10
1577 2017-08-11 3,440,495 62,000 0.05 6,532,937,817 16,755,211 4.870 2017-08-09
1578 2017-08-10 3,378,495 4,000 0.05 6,532,937,817 16,419,486 4.860 2017-08-08
1579 2017-08-09 3,374,495 48,000 0.05 6,532,937,817 16,501,281 4.890 2017-08-07
1580 2017-08-08 3,326,495 -66,000 0.05 6,532,937,817 15,601,262 4.690 2017-08-04
1581 2017-08-04 3,392,495 -20,000 0.05 6,532,937,817 15,707,252 4.630 2017-08-02
1582 2017-08-03 3,412,495 -14,000 0.05 6,532,937,817 15,765,727 4.620 2017-08-01
1583 2017-08-02 3,426,495 12,000 0.05 6,532,937,817 15,933,202 4.650 2017-07-31
1584 2017-07-31 3,414,495 -4,000 0.05 6,532,937,817 15,706,677 4.600 2017-07-27
1585 2017-07-28 3,418,495 12,000 0.05 6,532,937,817 15,725,077 4.600 2017-07-26
1586 2017-07-27 3,406,495 -10,000 0.05 6,532,937,817 15,329,228 4.500 2017-07-25
1587 2017-07-26 3,416,495 16,000 0.05 6,532,937,817 15,271,733 4.470 2017-07-24
1588 2017-07-25 3,400,495 60,000 0.05 6,532,937,817 15,642,277 4.600 2017-07-21
1589 2017-07-24 3,340,495 56,000 0.05 6,532,937,817 15,600,112 4.670 2017-07-20
1590 2017-07-21 3,284,495 -66,000 0.05 6,532,937,817 15,338,592 4.670 2017-07-19
1591 2017-07-20 3,350,495 -688,000 0.05 6,532,937,817 14,909,703 4.450 2017-07-18
1592 2017-07-19 4,038,495 -10,000 0.06 6,532,937,817 17,769,378 4.400 2017-07-17
1593 2017-07-18 4,048,495 -20,000 0.06 6,532,937,817 17,934,833 4.430 2017-07-14
1594 2017-07-17 4,068,495 351,985 0.06 6,532,937,817 17,901,378 4.400 2017-07-13
1595 2017-07-13 3,716,510 4,000 0.06 6,532,937,817 15,274,856 4.110 2017-07-11
1596 2017-07-12 3,712,510 -2,000 0.06 6,532,937,817 15,332,666 4.130 2017-07-10
1597 2017-07-11 3,714,510 -22,000 0.06 6,532,937,817 15,043,766 4.050 2017-07-07
1598 2017-07-06 3,736,510 22,000 0.06 6,532,937,817 14,946,040 4.000 2017-07-04
1599 2017-07-05 3,714,510 -30,000 0.06 6,532,937,817 14,932,330 4.020 2017-07-03
1600 2017-07-04 3,744,510 10,000 0.06 6,532,937,817 14,528,699 3.880 2017-06-30
1601 2017-07-03 3,734,510 -2,000 0.06 6,532,937,817 14,489,899 3.880 2017-06-29
1602 2017-06-30 3,736,510 94,000 0.06 6,532,937,817 14,310,833 3.830 2017-06-28
1603 2017-06-28 3,642,510 -2,000 0.06 6,532,937,817 14,132,939 3.880 2017-06-26
1604 2017-06-26 3,644,510 10,000 0.06 6,532,937,817 14,031,364 3.850 2017-06-22
1605 2017-06-23 3,634,510 30,000 0.06 6,532,937,817 14,065,554 3.870 2017-06-21
1606 2017-06-21 3,604,510 2,000 0.06 6,532,937,817 13,985,499 3.880 2017-06-19
1607 2017-06-19 3,602,510 8,000 0.06 6,532,937,817 14,193,889 3.940 2017-06-15
1608 2017-06-15 3,594,510 -30,000 0.06 6,532,937,817 14,557,766 4.050 2017-06-13
1609 2017-06-14 3,624,510 8,000 0.06 6,532,937,817 14,280,569 3.940 2017-06-12
1610 2017-06-13 3,616,510 2,000 0.06 6,532,937,817 14,683,031 4.060 2017-06-09
1611 2017-06-12 3,614,510 6,000 0.06 6,532,937,817 14,855,636 4.110 2017-06-08
1612 2017-06-09 3,608,510 -56,000 0.06 6,532,937,817 14,975,317 4.150 2017-06-07
1613 2017-06-08 3,664,510 -30,000 0.06 6,532,937,817 14,328,234 3.910 2017-06-06
1614 2017-06-07 3,694,510 -4,000 0.06 6,532,937,817 14,297,754 3.870 2017-06-05
1615 2017-06-06 3,698,510 -2,000 0.06 6,532,937,817 14,461,174 3.910 2017-06-02
1616 2017-06-02 3,700,510 10,000 0.06 6,532,937,817 14,283,969 3.860 2017-05-31
1617 2017-06-01 3,690,510 -8,000 0.06 6,532,937,817 14,392,989 3.900 2017-05-29
1618 2017-05-31 3,698,510 6,000 0.06 6,532,937,817 14,424,189 3.900 2017-05-26
1619 2017-05-29 3,692,510 10,000 0.06 6,532,937,817 14,585,415 3.950 2017-05-25
1620 2017-05-26 3,682,510 2,000 0.06 6,532,937,817 14,582,740 3.960 2017-05-24
1621 2017-05-25 3,680,510 2,000 0.06 6,532,937,817 14,464,404 3.930 2017-05-23
1622 2017-05-22 3,678,510 8,000 0.06 6,532,937,817 13,794,413 3.750 2017-05-18
1623 2017-05-19 3,670,510 20,000 0.06 6,532,937,817 14,058,053 3.830 2017-05-17
1624 2017-05-18 3,650,510 6,000 0.06 6,532,937,817 14,346,504 3.930 2017-05-16
1625 2017-05-17 3,644,510 2,000 0.06 6,532,937,817 14,468,705 3.970 2017-05-15
1626 2017-05-16 3,642,510 34,000 0.06 6,532,937,817 14,096,514 3.870 2017-05-12
1627 2017-05-15 3,608,510 16,000 0.06 6,532,937,817 13,856,678 3.840 2017-05-11
1628 2017-05-12 3,592,510 398,000 0.05 6,532,937,817 14,118,564 3.930 2017-05-10
1629 2017-05-11 3,194,510 10,000 0.05 6,532,937,817 13,161,381 4.120 2017-05-09
1630 2017-05-09 3,184,510 -2,000 0.05 6,532,937,817 12,451,434 3.910 2017-05-05
1631 2017-05-08 3,186,510 12,000 0.05 6,532,937,817 13,096,556 4.110 2017-05-04
1632 2017-05-02 3,174,510 14,000 0.05 6,532,937,817 13,491,668 4.250 2017-04-27
1633 2017-04-28 3,160,510 2,000 0.05 6,532,937,817 13,716,613 4.340 2017-04-26
1634 2017-04-27 3,158,510 2,000 0.05 6,532,937,817 13,613,178 4.310 2017-04-25
1635 2017-04-26 3,156,510 -10,000 0.05 6,532,937,817 13,446,733 4.260 2017-04-24
1636 2017-04-25 3,166,510 -10,000 0.05 6,532,937,817 14,344,290 4.530 2017-04-21
1637 2017-04-24 3,176,510 -4,000 0.05 6,532,937,817 14,230,765 4.480 2017-04-20
1638 2017-04-20 3,180,510 4,000 0.05 6,532,937,817 13,644,388 4.290 2017-04-18
1639 2017-04-13 3,176,510 2,000 0.05 6,532,937,817 14,230,765 4.480 2017-04-11
1640 2017-04-10 3,174,510 -8,000 0.05 6,532,937,817 14,190,060 4.470 2017-04-06
1641 2017-04-07 3,182,510 -62,000 0.05 6,532,937,817 14,384,945 4.520 2017-04-05
1642 2017-04-06 3,244,510 -8,000 0.05 6,532,937,817 14,210,954 4.380 2017-04-03
1643 2017-04-05 3,252,510 -20,000 0.05 6,532,937,817 14,148,419 4.350 2017-03-31
1644 2017-04-03 3,272,510 2,000 0.05 6,532,937,817 14,333,594 4.380 2017-03-30
1645 2017-03-31 3,270,510 -4,000 0.05 6,532,937,817 14,553,770 4.450 2017-03-29
1646 2017-03-30 3,274,510 -2,000 0.05 6,532,937,817 14,178,628 4.330 2017-03-28
1647 2017-03-29 3,276,510 14,000 0.05 6,532,937,817 14,351,114 4.380 2017-03-27
1648 2017-03-28 3,262,510 -16,000 0.05 6,532,937,817 14,648,670 4.490 2017-03-24
1649 2017-03-24 3,278,510 2,000 0.05 6,532,937,817 14,687,725 4.480 2017-03-22
1650 2017-03-23 3,276,510 -38,000 0.05 6,532,937,817 15,170,241 4.630 2017-03-21
1651 2017-03-22 3,314,510 -12,000 0.05 6,532,937,817 14,882,150 4.490 2017-03-20
1652 2017-03-21 3,326,510 28,000 0.05 6,532,937,817 14,603,379 4.390 2017-03-17
1653 2017-03-20 3,298,510 -44,000 0.05 6,532,937,817 14,777,325 4.480 2017-03-16
1654 2017-03-17 3,342,510 -14,000 0.05 6,532,937,817 14,840,744 4.440 2017-03-15
1655 2017-03-16 3,356,510 -12,000 0.05 6,532,937,817 14,432,993 4.300 2017-03-14
1656 2017-03-15 3,368,510 -60,000 0.05 6,532,937,817 14,349,853 4.260 2017-03-13
1657 2017-03-14 3,428,510 22,000 0.05 6,532,937,817 13,371,189 3.900 2017-03-10
1658 2017-03-13 3,406,510 26,000 0.05 6,532,937,817 13,115,064 3.850 2017-03-09
1659 2017-03-09 3,380,510 -20,000 0.05 6,532,937,817 13,353,015 3.950 2017-03-07
1660 2017-03-08 3,400,510 12,000 0.05 6,532,937,817 13,227,984 3.890 2017-03-06
1661 2017-03-07 3,388,510 2,000 0.05 6,532,937,817 13,384,615 3.950 2017-03-03
1662 2017-03-06 3,386,510 -2,000 0.05 6,532,937,817 13,512,175 3.990 2017-03-02
1663 2017-03-03 3,388,510 6,000 0.05 6,532,937,817 13,418,500 3.960 2017-03-01
1664 2017-03-02 3,382,510 16,000 0.05 6,532,937,817 13,665,340 4.040 2017-02-28
1665 2017-03-01 3,366,510 10,000 0.05 6,532,937,817 13,567,035 4.030 2017-02-27
1666 2017-02-28 3,356,510 -30,000 0.05 6,532,937,817 13,459,605 4.010 2017-02-24
1667 2017-02-27 3,386,510 -28,000 0.05 6,532,937,817 14,121,747 4.170 2017-02-23
1668 2017-02-24 3,414,510 -38,000 0.05 6,532,937,817 14,170,217 4.150 2017-02-22
1669 2017-02-23 3,452,510 -30,000 0.05 6,532,937,817 13,499,314 3.910 2017-02-21
1670 2017-02-22 3,482,510 -2,000 0.05 6,532,937,817 13,129,063 3.770 2017-02-20
1671 2017-02-21 3,484,510 -78,000 0.05 6,532,937,817 12,997,222 3.730 2017-02-17
1672 2017-02-20 3,562,510 -28,000 0.05 6,532,937,817 13,252,537 3.720 2017-02-16
1673 2017-02-17 3,590,510 -2,000 0.05 6,532,937,817 13,284,887 3.700 2017-02-15
1674 2017-02-16 3,592,510 2,000 0.05 6,532,937,817 13,795,238 3.840 2017-02-14
1675 2017-02-14 3,590,510 -22,000 0.05 6,532,937,817 13,643,938 3.800 2017-02-10
1676 2017-02-13 3,612,510 -8,000 0.06 6,532,937,817 13,835,913 3.830 2017-02-09
1677 2017-02-10 3,620,510 4,000 0.06 6,532,937,817 13,866,553 3.830 2017-02-08
1678 2017-02-09 3,616,510 -4,000 0.06 6,532,937,817 13,091,766 3.620 2017-02-07
1679 2017-02-08 3,620,510 8,000 0.06 6,532,937,817 12,780,400 3.530 2017-02-06
1680 2017-02-07 3,612,510 50,000 0.06 6,532,937,817 13,149,536 3.640 2017-02-03
1681 2017-02-03 3,562,510 -10,000 0.05 6,532,937,817 13,110,037 3.680 2017-02-01
1682 2017-02-02 3,572,510 -6,000 0.05 6,532,937,817 12,896,761 3.610 2017-01-26
1683 2017-02-01 3,578,510 6,000 0.05 6,532,937,817 12,846,851 3.590 2017-01-25
1684 2017-01-26 3,572,510 -68,000 0.05 6,532,937,817 12,575,235 3.520 2017-01-24
1685 2017-01-23 3,640,510 -12,000 0.06 6,532,937,817 11,868,063 3.260 2017-01-19
1686 2017-01-20 3,652,510 -22,000 0.06 6,532,937,817 11,724,557 3.210 2017-01-18
1687 2017-01-17 3,674,510 -2,000 0.06 6,532,937,817 11,758,432 3.200 2017-01-13
1688 2017-01-16 3,676,510 -2,000 0.06 6,532,937,817 11,617,772 3.160 2017-01-12
1689 2017-01-13 3,678,510 -30,000 0.06 6,532,937,817 11,955,158 3.250 2017-01-11
1690 2017-01-11 3,708,510 -18,000 0.06 6,532,937,817 11,014,275 2.970 2017-01-09
1691 2017-01-10 3,726,510 26,000 0.06 6,532,937,817 11,254,060 3.020 2017-01-06
1692 2017-01-09 3,700,510 -4,000 0.06 6,532,937,817 11,471,581 3.100 2017-01-05
1693 2017-01-06 3,704,510 10,000 0.06 6,532,937,817 11,187,620 3.020 2017-01-04
1694 2017-01-05 3,694,510 4,000 0.06 6,532,937,817 11,268,256 3.050 2017-01-03
1695 2017-01-04 3,690,510 10,000 0.06 6,532,937,817 11,108,435 3.010 2016-12-30
1696 2016-12-30 3,680,510 2,000 0.06 6,532,937,817 11,188,750 3.040 2016-12-28
1697 2016-12-28 3,678,510 2,000 0.06 6,532,937,817 11,403,381 3.100 2016-12-22
1698 2016-12-23 3,676,510 -6,000 0.06 6,532,937,817 11,617,772 3.160 2016-12-21
1699 2016-12-21 3,682,510 2,000 0.06 6,532,937,817 11,526,256 3.130 2016-12-19
1700 2016-12-20 3,680,510 -20,000 0.06 6,532,937,817 11,888,047 3.230 2016-12-16
1701 2016-12-19 3,700,510 2,000 0.06 6,532,937,817 11,656,607 3.150 2016-12-15
1702 2016-12-16 3,698,510 2,000 0.06 6,532,937,817 12,168,098 3.290 2016-12-14
1703 2016-12-15 3,696,510 -8,000 0.06 6,532,937,817 12,346,343 3.340 2016-12-13
1704 2016-12-13 3,704,510 -2,000 0.06 6,532,937,817 12,410,109 3.350 2016-12-09
1705 2016-12-12 3,706,510 2,000 0.06 6,532,937,817 12,379,743 3.340 2016-12-08
1706 2016-12-09 3,704,510 -6,000 0.06 6,532,937,817 12,187,838 3.290 2016-12-07
1707 2016-12-02 3,710,510 12,000 0.06 6,532,937,817 12,355,998 3.330 2016-11-30
1708 2016-12-01 3,698,510 2,000 0.06 6,532,937,817 12,722,874 3.440 2016-11-29
1709 2016-11-30 3,696,510 8,000 0.06 6,532,937,817 12,494,204 3.380 2016-11-28
1710 2016-11-29 3,688,510 6,000 0.06 6,532,937,817 12,577,819 3.410 2016-11-25
1711 2016-11-24 3,682,510 6,000 0.06 6,532,937,817 12,115,458 3.290 2016-11-22
1712 2016-11-23 3,676,510 -14,000 0.06 6,532,937,817 12,316,309 3.350 2016-11-21
1713 2016-11-22 3,690,510 38,000 0.06 6,532,937,817 12,215,588 3.310 2016-11-18
1714 2016-11-21 3,652,510 -18,000 0.06 6,532,937,817 12,126,333 3.320 2016-11-17
1715 2016-11-17 3,670,510 -8,000 0.06 6,532,937,817 12,443,029 3.390 2016-11-15
1716 2016-11-16 3,678,510 -38,000 0.06 6,532,937,817 12,543,719 3.410 2016-11-14
1717 2016-11-15 3,716,510 -164,000 0.06 6,532,937,817 13,044,950 3.510 2016-11-11
1718 2016-11-14 3,880,510 -32,000 0.06 6,532,937,817 13,116,124 3.380 2016-11-10
1719 2016-11-11 3,912,510 2,000 0.06 6,532,937,817 12,402,657 3.170 2016-11-09
1720 2016-11-09 3,910,510 -14,000 0.06 6,532,937,817 12,865,578 3.290 2016-11-07
1721 2016-11-07 3,924,510 -2,000 0.06 6,532,937,817 12,479,942 3.180 2016-11-03
1722 2016-11-04 3,926,510 -10,000 0.06 6,532,937,817 12,407,772 3.160 2016-11-02
1723 2016-11-02 3,936,510 20,000 0.06 6,532,937,817 12,360,641 3.140 2016-10-31
1724 2016-10-31 3,916,510 30,000 0.06 6,532,937,817 12,650,327 3.230 2016-10-27
1725 2016-10-28 3,886,510 50,000 0.06 6,532,937,817 12,281,372 3.160 2016-10-26
1726 2016-10-27 3,836,510 16,000 0.06 6,532,937,817 12,583,753 3.280 2016-10-25
1727 2016-10-26 3,820,510 -22,000 0.06 6,532,937,817 12,340,247 3.230 2016-10-24
1728 2016-10-24 3,842,510 -10,000 0.06 6,532,937,817 11,834,931 3.080 2016-10-19
1729 2016-10-20 3,852,510 -10,000 0.06 6,532,937,817 11,942,781 3.100 2016-10-18
1730 2016-10-18 3,862,510 10,000 0.06 6,532,937,817 11,780,656 3.050 2016-10-14
1731 2016-10-14 3,852,510 18,000 0.06 6,532,937,817 11,711,630 3.040 2016-10-12
1732 2016-10-13 3,834,510 -16,000 0.06 6,532,937,817 11,925,326 3.110 2016-10-11
1733 2016-10-12 3,850,510 2,000 0.06 6,532,937,817 12,321,632 3.200 2016-10-07
1734 2016-10-11 3,848,510 -2,000 0.06 6,532,937,817 12,815,538 3.330 2016-10-06
1735 2016-10-07 3,850,510 -12,000 0.06 6,532,937,817 12,167,612 3.160 2016-10-05
1736 2016-10-05 3,862,510 10,000 0.06 6,532,937,817 11,973,781 3.100 2016-10-03
1737 2016-10-04 3,852,510 -52,000 0.06 6,532,937,817 11,942,781 3.100 2016-09-30
1738 2016-10-03 3,904,510 -22,000 0.06 6,532,937,817 12,260,161 3.140 2016-09-29
1739 2016-09-30 3,926,510 2,000 0.06 6,532,937,817 11,818,795 3.010 2016-09-28
1740 2016-09-29 3,924,510 28,000 0.06 6,532,937,817 12,048,246 3.070 2016-09-27
1741 2016-09-28 3,896,510 4,000 0.06 6,532,937,817 11,689,530 3.000 2016-09-26
1742 2016-09-26 3,892,510 -24,000 0.06 6,532,937,817 12,066,781 3.100 2016-09-22
1743 2016-09-23 3,916,510 -34,000 0.06 6,532,937,817 12,180,346 3.110 2016-09-21
1744 2016-09-22 3,950,510 -2,000 0.06 6,532,937,817 12,049,056 3.050 2016-09-20
1745 2016-09-21 3,952,510 16,000 0.06 6,532,937,817 11,976,105 3.030 2016-09-19
1746 2016-09-20 3,936,510 12,000 0.06 6,532,937,817 11,455,244 2.910 2016-09-15
1747 2016-09-19 3,924,510 12,000 0.06 6,532,937,817 11,695,040 2.980 2016-09-14
1748 2016-09-14 3,912,510 8,000 0.06 6,532,937,817 11,972,281 3.060 2016-09-12
1749 2016-09-13 3,904,510 -64,000 0.06 6,532,937,817 12,611,567 3.230 2016-09-09
1750 2016-09-12 3,968,510 26,000 0.06 6,532,937,817 12,659,547 3.190 2016-09-08
1751 2016-09-08 3,942,510 -10,000 0.06 6,532,937,817 12,379,481 3.140 2016-09-06
1752 2016-09-07 3,952,510 -8,000 0.06 6,532,937,817 12,331,831 3.120 2016-09-05
1753 2016-09-05 3,960,510 -4,000 0.06 6,532,937,817 12,119,161 3.060 2016-09-01
1754 2016-09-02 3,964,510 -10,000 0.06 6,532,937,817 12,052,110 3.040 2016-08-31
1755 2016-09-01 3,974,510 10,000 0.06 6,532,937,817 12,241,491 3.080 2016-08-30
1756 2016-08-30 3,964,510 -38,000 0.06 6,532,937,817 12,527,852 3.160 2016-08-26
1757 2016-08-29 4,002,510 -4,000 0.06 6,532,937,817 12,607,907 3.150 2016-08-25
1758 2016-08-26 4,006,510 2,000 0.06 6,532,937,817 12,620,507 3.150 2016-08-24
1759 2016-08-25 4,004,510 -18,000 0.06 6,532,937,817 12,534,116 3.130 2016-08-23
1760 2016-08-24 4,022,510 -8,000 0.06 6,532,937,817 12,630,681 3.140 2016-08-22
1761 2016-08-23 4,030,510 -14,000 0.06 6,532,937,817 12,937,937 3.210 2016-08-19
1762 2016-08-22 4,044,510 -10,000 0.06 6,532,937,817 12,821,097 3.170 2016-08-18
1763 2016-08-19 4,054,510 -16,000 0.06 6,532,937,817 12,690,616 3.130 2016-08-17
1764 2016-08-18 4,070,510 -12,000 0.06 6,532,937,817 12,822,107 3.150 2016-08-16
1765 2016-08-17 4,082,510 -1,326,000 0.06 6,532,937,817 12,655,781 3.100 2016-08-15
1766 2016-08-16 5,408,510 34,000 0.08 6,532,937,817 16,712,296 3.090 2016-08-12
1767 2016-08-15 5,374,510 328,000 0.08 6,532,937,817 16,284,765 3.030 2016-08-11
1768 2016-08-12 5,046,510 1,362,000 0.08 6,532,937,817 15,139,530 3.000 2016-08-10
1769 2016-08-11 3,684,510 12,000 0.06 6,532,937,817 11,053,530 3.000 2016-08-09
1770 2016-08-10 3,672,510 -56,000 0.06 6,532,937,817 11,421,506 3.110 2016-08-08
1771 2016-08-09 3,728,510 -4,000 0.06 6,532,937,817 10,849,964 2.910 2016-08-05
1772 2016-08-03 3,732,510 -10,000 0.06 6,532,937,817 10,525,678 2.820 2016-07-29
1773 2016-07-28 3,742,510 -2,000 0.06 6,532,937,817 10,628,728 2.840 2016-07-26
1774 2016-07-27 3,744,510 -2,000 0.06 6,532,937,817 10,484,628 2.800 2016-07-25
1775 2016-07-25 3,746,510 4,000 0.06 6,532,937,817 10,302,903 2.750 2016-07-21
1776 2016-07-22 3,742,510 -18,000 0.06 6,532,937,817 10,366,753 2.770 2016-07-20
1777 2016-07-21 3,760,510 2,000 0.06 6,532,937,817 9,927,746 2.640 2016-07-19
1778 2016-07-20 3,758,510 -2,000 0.06 6,532,937,817 10,110,392 2.690 2016-07-18
1779 2016-07-19 3,760,510 -36,000 0.06 6,532,937,817 10,078,167 2.680 2016-07-15
1780 2016-07-15 3,796,510 -6,000 0.06 6,532,937,817 9,832,961 2.590 2016-07-13
1781 2016-07-14 3,802,510 -10,000 0.06 6,532,937,817 9,810,476 2.580 2016-07-12
1782 2016-07-13 3,812,510 4,000 0.06 6,532,937,817 9,226,274 2.420 2016-07-11
1783 2016-07-11 3,808,510 -2,000 0.06 6,532,937,817 9,292,764 2.440 2016-07-07
1784 2016-07-08 3,810,510 2,000 0.06 6,532,937,817 9,297,644 2.440 2016-07-06
1785 2016-07-06 3,808,510 -2,000 0.06 6,532,937,817 9,445,105 2.480 2016-07-04
1786 2016-07-05 3,810,510 -20,000 0.06 6,532,937,817 9,450,065 2.480 2016-06-30
1787 2016-07-04 3,830,510 -24,000 0.06 6,532,937,817 9,154,919 2.390 2016-06-29
1788 2016-06-30 3,854,510 2,000 0.06 6,532,937,817 8,942,463 2.320 2016-06-28
1789 2016-06-28 3,852,510 10,000 0.06 6,532,937,817 9,130,449 2.370 2016-06-24
1790 2016-06-24 3,842,510 -4,000 0.06 6,532,937,817 9,452,575 2.460 2016-06-22
1791 2016-06-22 3,846,510 -4,000 0.06 6,532,937,817 9,270,089 2.410 2016-06-20
1792 2016-06-21 3,850,510 -6,000 0.06 6,532,937,817 8,971,688 2.330 2016-06-17
1793 2016-06-20 3,856,510 8,000 0.06 6,532,937,817 8,600,017 2.230 2016-06-16
1794 2016-06-17 3,848,510 -2,000 0.06 6,532,937,817 8,928,543 2.320 2016-06-15
1795 2016-06-16 3,850,510 30,000 0.06 6,532,937,817 8,663,648 2.250 2016-06-14
1796 2016-06-15 3,820,510 24,000 0.06 6,532,937,817 8,939,993 2.340 2016-06-13
1797 2016-06-14 3,796,510 4,000 0.06 6,532,937,817 9,263,484 2.440 2016-06-10
1798 2016-06-10 3,792,510 -2,000 0.06 6,532,937,817 9,670,901 2.550 2016-06-07
1799 2016-06-08 3,794,510 2,000 0.06 6,532,937,817 9,600,110 2.530 2016-06-06
1800 2016-06-07 3,792,510 -4,000 0.06 6,532,937,817 9,670,901 2.550 2016-06-03
1801 2016-06-06 3,796,510 4,000 0.06 6,532,937,817 9,377,380 2.470 2016-06-02
1802 2016-06-03 3,792,510 2,000 0.06 6,532,937,817 9,443,350 2.490 2016-06-01
1803 2016-06-02 3,790,510 -4,000 0.06 6,532,937,817 9,665,801 2.550 2016-05-31
1804 2016-06-01 3,794,510 -4,000 0.06 6,532,937,817 9,638,055 2.540 2016-05-30
1805 2016-05-31 3,798,510 -22,000 0.06 6,532,937,817 9,648,215 2.540 2016-05-27
1806 2016-05-30 3,820,510 -4,000 0.06 6,532,937,817 9,398,455 2.460 2016-05-26
1807 2016-05-27 3,824,510 -12,000 0.06 6,532,937,817 9,102,334 2.380 2016-05-25
1808 2016-05-26 3,836,510 2,000 0.06 6,532,937,817 8,823,973 2.300 2016-05-24
1809 2016-05-25 3,834,510 -2,000 0.06 6,532,937,817 8,857,718 2.310 2016-05-23
1810 2016-05-24 3,836,510 2,000 0.06 6,532,937,817 8,708,878 2.270 2016-05-20
1811 2016-05-23 3,834,510 8,000 0.06 6,532,937,817 8,704,338 2.270 2016-05-19
1812 2016-05-20 3,826,510 2,000 0.06 6,532,937,817 8,954,033 2.340 2016-05-18
1813 2016-05-18 3,824,510 -4,000 0.06 6,532,937,817 9,064,089 2.370 2016-05-16
1814 2016-05-13 3,828,510 -12,000 0.06 6,532,937,817 9,111,854 2.380 2016-05-11
1815 2016-05-12 3,840,510 4,000 0.06 6,532,937,817 8,794,768 2.290 2016-05-10
1816 2016-05-11 3,836,510 16,000 0.06 6,532,937,817 8,670,513 2.260 2016-05-09
1817 2016-05-10 3,820,510 -200,000 0.06 6,532,937,817 8,939,993 2.340 2016-05-06
1818 2016-05-09 4,020,510 -2,000 0.06 6,532,937,817 9,890,455 2.460 2016-05-05
1819 2016-05-06 4,022,510 6,000 0.06 6,532,937,817 9,855,150 2.450 2016-05-04
1820 2016-05-05 4,016,510 2,000 0.06 6,532,937,817 10,001,110 2.490 2016-05-03
1821 2016-05-04 4,014,510 76,000 0.06 6,532,937,817 10,277,146 2.560 2016-04-29
1822 2016-05-03 3,938,510 -18,000 0.06 6,532,937,817 10,121,971 2.570 2016-04-28
1823 2016-04-29 3,956,510 -2,000 0.06 6,532,937,817 10,286,926 2.600 2016-04-27
1824 2016-04-28 3,958,510 8,000 0.06 6,532,937,817 10,252,541 2.590 2016-04-26
1825 2016-04-27 3,950,510 -20,000 0.06 6,532,937,817 10,350,336 2.620 2016-04-25
1826 2016-04-26 3,970,510 -6,000 0.06 6,532,937,817 10,601,262 2.670 2016-04-22
1827 2016-04-25 3,976,510 102,000 0.06 6,532,937,817 10,736,577 2.700 2016-04-21
1828 2016-04-22 3,874,510 26,000 0.06 6,532,937,817 10,577,412 2.730 2016-04-20
1829 2016-04-21 3,848,510 4,000 0.06 6,532,937,817 10,621,888 2.760 2016-04-19
1830 2016-04-20 3,844,510 46,000 0.06 6,532,937,817 10,610,848 2.760 2016-04-18
1831 2016-04-19 3,798,510 120,000 0.06 6,532,937,817 10,711,798 2.820 2016-04-15
1832 2016-04-18 3,678,510 -68,000 0.06 6,532,937,817 10,667,679 2.900 2016-04-14
1833 2016-04-15 3,746,510 -70,000 0.06 6,532,937,817 10,452,763 2.790 2016-04-13
1834 2016-04-14 3,816,510 -74,000 0.06 6,532,937,817 10,113,752 2.650 2016-04-12
1835 2016-04-13 3,890,510 -24,000 0.06 6,532,937,817 9,765,180 2.510 2016-04-11
1836 2016-04-12 3,914,510 16,000 0.06 6,532,937,817 9,159,953 2.340 2016-04-08
1837 2016-04-11 3,898,510 2,000 0.06 6,532,937,817 9,200,484 2.360 2016-04-07
1838 2016-04-08 3,896,510 -6,000 0.06 6,532,937,817 9,156,799 2.350 2016-04-06
1839 2016-04-07 3,902,510 -10,000 0.06 6,532,937,817 9,483,099 2.430 2016-04-05
1840 2016-04-06 3,912,510 -6,000 0.06 6,532,937,817 9,663,900 2.470 2016-04-01
1841 2016-04-05 3,918,510 -20,000 0.06 6,532,937,817 9,286,869 2.370 2016-03-31
1842 2016-04-01 3,938,510 -6,000 0.06 6,532,937,817 9,413,039 2.390 2016-03-30
1843 2016-03-31 3,944,510 4,000 0.06 6,532,937,817 8,993,483 2.280 2016-03-29
1844 2016-03-30 3,940,510 2,000 0.06 6,532,937,817 9,181,388 2.330 2016-03-24
1845 2016-03-29 3,938,510 -2,000 0.06 6,532,937,817 9,373,654 2.380 2016-03-23
1846 2016-03-24 3,940,510 6,000 0.06 6,532,937,817 9,220,793 2.340 2016-03-22
1847 2016-03-23 3,934,510 32,000 0.06 6,532,937,817 9,364,134 2.380 2016-03-21
1848 2016-03-22 3,902,510 -24,000 0.06 6,532,937,817 9,639,200 2.470 2016-03-18
1849 2016-03-21 3,926,510 -30,000 0.06 6,532,937,817 9,502,154 2.420 2016-03-17
1850 2016-03-18 3,956,510 4,000 0.06 6,532,937,817 8,981,278 2.270 2016-03-16
1851 2016-03-17 3,952,510 12,000 0.06 6,532,937,817 9,011,723 2.280 2016-03-15
1852 2016-03-16 3,940,510 -6,000 0.06 6,532,937,817 9,299,604 2.360 2016-03-14
1853 2016-03-15 3,946,510 -2,000 0.06 6,532,937,817 8,919,113 2.260 2016-03-11
1854 2016-03-14 3,948,510 26,000 0.06 6,532,937,817 8,844,662 2.240 2016-03-10
1855 2016-03-11 3,922,510 26,000 0.06 6,532,937,817 8,864,873 2.260 2016-03-09
1856 2016-03-10 3,896,510 -4,000 0.06 6,532,937,817 9,195,764 2.360 2016-03-08
1857 2016-03-09 3,900,510 4,000 0.06 6,532,937,817 9,205,204 2.360 2016-03-07
1858 2016-03-08 3,896,510 -26,000 0.06 6,532,937,817 9,468,519 2.430 2016-03-04
1859 2016-03-04 3,922,510 -120,000 0.06 6,532,937,817 8,982,548 2.290 2016-03-02
1860 2016-03-03 4,042,510 -4,000 0.06 6,532,937,817 8,165,870 2.020 2016-03-01
1861 2016-03-02 4,046,510 6,000 0.06 6,532,937,817 7,809,764 1.930 2016-02-29
1862 2016-03-01 4,040,510 -8,000 0.06 6,532,937,817 8,202,235 2.030 2016-02-26
1863 2016-02-29 4,048,510 6,000 0.06 6,532,937,817 7,570,714 1.870 2016-02-25
1864 2016-02-25 4,042,510 24,000 0.06 6,532,937,817 8,246,720 2.040 2016-02-23
1865 2016-02-23 4,018,510 28,000 0.06 6,532,937,817 8,278,131 2.060 2016-02-19
1866 2016-02-22 3,990,510 4,000 0.06 6,532,937,817 8,260,356 2.070 2016-02-18
1867 2016-02-19 3,986,510 -24,000 0.06 6,532,937,817 7,773,695 1.950 2016-02-17
1868 2016-02-18 4,010,510 -6,000 0.06 6,532,937,817 7,459,549 1.860 2016-02-16
1869 2016-02-17 4,016,510 -2,000 0.06 6,532,937,817 7,350,213 1.830 2016-02-15
1870 2016-02-16 4,018,510 22,000 0.06 6,532,937,817 7,032,393 1.750 2016-02-12
1871 2016-02-15 3,996,510 6,000 0.06 6,532,937,817 7,113,788 1.780 2016-02-11
1872 2016-02-11 3,990,510 -12,000 0.06 6,532,937,817 7,462,254 1.870 2016-02-04
1873 2016-02-04 4,002,510 -2,000 0.06 6,532,937,817 7,604,769 1.900 2016-02-02
1874 2016-02-01 4,004,510 4,000 0.06 6,532,937,817 7,448,389 1.860 2016-01-28
1875 2016-01-28 4,000,510 18,000 0.06 6,532,937,817 7,480,954 1.870 2016-01-26
1876 2016-01-26 3,982,510 14,000 0.06 6,532,937,817 7,805,720 1.960 2016-01-22
1877 2016-01-22 3,968,510 2,000 0.06 6,532,937,817 7,857,650 1.980 2016-01-20
1878 2016-01-19 3,966,510 2,000 0.06 6,532,937,817 8,012,350 2.020 2016-01-15
1879 2016-01-18 3,964,510 2,000 0.06 6,532,937,817 8,404,761 2.120 2016-01-14
1880 2016-01-15 3,962,510 -16,000 0.06 6,532,937,817 8,440,146 2.130 2016-01-13
1881 2016-01-13 3,978,510 -18,000 0.06 6,532,937,817 8,354,871 2.100 2016-01-11
1882 2016-01-12 3,996,510 -100,000 0.06 6,532,937,817 8,712,392 2.180 2016-01-08
1883 2016-01-11 4,096,510 2,000 0.06 6,532,937,817 9,012,322 2.200 2016-01-07
1884 2016-01-08 4,094,510 100,000 0.06 6,532,937,817 9,007,922 2.200 2016-01-06
1885 2016-01-06 3,994,510 38,000 0.06 6,532,937,817 8,987,648 2.250 2016-01-04
1886 2016-01-05 3,956,510 12,000 0.06 6,532,937,817 9,495,624 2.400 2015-12-30
1887 2016-01-04 3,944,510 10,000 0.06 6,532,937,817 9,506,269 2.410 2015-12-29
1888 2015-12-30 3,934,510 44,000 0.06 6,532,937,817 9,442,824 2.400 2015-12-28
1889 2015-12-29 3,890,510 10,000 0.06 6,532,937,817 9,453,939 2.430 2015-12-23
1890 2015-12-23 3,880,510 -4,000 0.06 6,532,937,817 9,196,809 2.370 2015-12-21
1891 2015-12-22 3,884,510 12,000 0.06 6,532,937,817 9,012,063 2.320 2015-12-18
1892 2015-12-18 3,872,510 -4,000 0.06 6,532,937,817 9,139,124 2.360 2015-12-16
1893 2015-12-15 3,876,510 6,000 0.06 6,532,937,817 9,187,329 2.370 2015-12-11
1894 2015-12-14 3,870,510 -42,000 0.06 6,532,937,817 9,405,339 2.430 2015-12-10
1895 2015-12-11 3,912,510 40,000 0.06 6,532,937,817 9,507,399 2.430 2015-12-09
1896 2015-12-10 3,872,510 4,000 0.06 6,532,937,817 9,410,199 2.430 2015-12-08
1897 2015-12-08 3,868,510 -42,000 0.06 6,532,937,817 9,826,015 2.540 2015-12-04
1898 2015-12-07 3,910,510 6,000 0.06 6,532,937,817 10,010,906 2.560 2015-12-03
1899 2015-12-04 3,904,510 8,000 0.06 6,532,937,817 10,385,997 2.660 2015-12-02
1900 2015-12-03 3,896,510 -2,000 0.06 6,532,937,817 9,975,066 2.560 2015-12-01
1901 2015-12-02 3,898,510 16,000 0.06 6,532,937,817 9,863,230 2.530 2015-11-30
1902 2015-12-01 3,882,510 12,000 0.06 6,532,937,817 9,900,401 2.550 2015-11-27
1903 2015-11-30 3,870,510 12,000 0.06 6,532,937,817 10,102,031 2.610 2015-11-26
1904 2015-11-26 3,858,510 2,000 0.06 6,532,937,817 10,109,296 2.620 2015-11-24
1905 2015-11-25 3,856,510 58,000 0.06 6,532,937,817 10,335,447 2.680 2015-11-23
1906 2015-11-24 3,798,510 -6,000 0.06 6,532,937,817 10,331,947 2.720 2015-11-20
1907 2015-11-23 3,804,510 -30,000 0.06 6,532,937,817 10,348,267 2.720 2015-11-19
1908 2015-11-20 3,834,510 22,000 0.06 6,532,937,817 10,429,867 2.720 2015-11-18
1909 2015-11-19 3,812,510 22,000 0.06 6,532,937,817 10,522,528 2.760 2015-11-17
1910 2015-11-18 3,790,510 -20,000 0.06 6,532,937,817 10,461,808 2.760 2015-11-16
1911 2015-11-17 3,810,510 30,000 0.06 6,532,937,817 10,669,428 2.800 2015-11-13
1912 2015-11-13 3,780,510 16,000 0.06 6,532,937,817 10,963,479 2.900 2015-11-11
1913 2015-11-12 3,764,510 -4,000 0.06 6,532,937,817 11,105,305 2.950 2015-11-10
1914 2015-11-11 3,768,510 24,000 0.06 6,532,937,817 11,418,585 3.030 2015-11-09
1915 2015-11-10 3,744,510 22,000 0.06 6,532,937,817 11,570,536 3.090 2015-11-06
1916 2015-11-09 3,722,510 52,000 0.06 6,532,937,817 11,390,881 3.060 2015-11-05
1917 2015-11-06 3,670,510 56,000 0.06 6,532,937,817 11,525,401 3.140 2015-11-04
1918 2015-11-03 3,614,510 42,000 0.06 6,532,937,817 11,313,416 3.130 2015-10-30
1919 2015-11-02 3,572,510 14,000 0.05 6,532,937,817 11,360,582 3.180 2015-10-29
1920 2015-10-30 3,558,510 36,000 0.05 6,532,937,817 11,316,062 3.180 2015-10-28
1921 2015-10-29 3,522,510 2,000 0.05 6,532,937,817 11,729,958 3.330 2015-10-27
1922 2015-10-28 3,520,510 26,000 0.05 6,532,937,817 12,004,939 3.410 2015-10-26
1923 2015-10-27 3,494,510 -6,000 0.05 6,532,937,817 12,056,060 3.450 2015-10-23
1924 2015-10-26 3,500,510 12,000 0.05 6,532,937,817 12,041,754 3.440 2015-10-22
1925 2015-10-23 3,488,510 14,000 0.05 6,532,937,817 12,000,474 3.440 2015-10-20
1926 2015-10-22 3,474,510 62,000 0.05 6,532,937,817 12,230,275 3.520 2015-10-19
1927 2015-10-20 3,412,510 32,000 0.05 6,532,937,817 12,182,661 3.570 2015-10-16
1928 2015-10-19 3,380,510 8,000 0.05 6,532,937,817 12,305,056 3.640 2015-10-15
1929 2015-10-16 3,372,510 78,000 0.05 6,532,937,817 12,141,036 3.600 2015-10-14
1930 2015-10-15 3,294,510 -20,000 0.05 6,532,937,817 12,321,467 3.740 2015-10-13
1931 2015-10-14 3,314,510 -4,000 0.05 6,532,937,817 12,561,993 3.790 2015-10-12
1932 2015-10-12 3,318,510 -12,000 0.05 6,532,937,817 12,145,747 3.660 2015-10-08
1933 2015-10-09 3,330,510 52,000 0.05 6,532,937,817 12,089,751 3.630 2015-10-07
1934 2015-10-08 3,278,510 16,000 0.05 6,532,937,817 12,196,057 3.720 2015-10-06
1935 2015-10-06 3,262,510 -6,000 0.05 6,532,937,817 12,267,038 3.760 2015-10-02
1936 2015-10-05 3,268,510 12,000 0.05 6,532,937,817 11,537,840 3.530 2015-09-30
1937 2015-10-02 3,256,510 2,000 0.05 6,532,937,817 11,397,785 3.500 2015-09-29
1938 2015-09-30 3,254,510 34,000 0.05 6,532,937,817 11,781,326 3.620 2015-09-25
1939 2015-09-29 3,220,510 2,000 0.05 6,532,937,817 11,883,682 3.690 2015-09-24
1940 2015-09-25 3,218,510 12,000 0.05 6,532,937,817 12,037,227 3.740 2015-09-23
1941 2015-09-24 3,206,510 70,000 0.05 6,532,937,817 12,409,194 3.870 2015-09-22
1942 2015-09-23 3,136,510 -12,000 0.05 6,532,937,817 12,169,659 3.880 2015-09-21
1943 2015-09-22 3,148,510 -2,000 0.05 6,532,937,817 12,027,308 3.820 2015-09-18
1944 2015-09-21 3,150,510 8,000 0.05 6,532,937,817 11,688,392 3.710 2015-09-17
1945 2015-09-16 3,142,510 2,000 0.05 6,532,937,817 11,595,862 3.690 2015-09-14
1946 2015-09-15 3,140,510 2,000 0.05 6,532,937,817 11,714,102 3.730 2015-09-11
1947 2015-09-11 3,138,510 -4,000 0.05 6,532,937,817 12,083,264 3.850 2015-09-09
1948 2015-09-10 3,142,510 6,000 0.05 6,532,937,817 11,564,437 3.680 2015-09-08
1949 2015-09-09 3,136,510 -2,000 0.05 6,532,937,817 11,291,436 3.600 2015-09-07
1950 2015-09-07 3,138,510 2,000 0.05 6,532,937,817 11,361,406 3.620 2015-09-02
1951 2015-09-04 3,136,510 20,000 0.05 6,532,937,817 11,542,357 3.680 2015-09-01
1952 2015-09-02 3,116,510 2,000 0.05 6,532,937,817 11,873,903 3.810 2015-08-31
1953 2015-09-01 3,114,510 8,000 0.05 6,532,937,817 11,990,864 3.850 2015-08-28
1954 2015-08-31 3,106,510 -16,000 0.05 6,532,937,817 12,146,454 3.910 2015-08-27
1955 2015-08-28 3,122,510 2,000 0.05 6,532,937,817 11,584,512 3.710 2015-08-26
1956 2015-08-27 3,120,510 -4,000 0.05 6,532,937,817 11,545,887 3.700 2015-08-25
1957 2015-08-26 3,124,510 4,000 0.05 6,532,937,817 12,216,834 3.910 2015-08-24
1958 2015-08-25 3,120,510 -6,000 0.05 6,532,937,817 12,669,271 4.060 2015-08-21
1959 2015-08-24 3,126,510 24,000 0.05 6,532,937,817 12,506,040 4.000 2015-08-20
1960 2015-08-21 3,102,510 4,000 0.05 6,532,937,817 12,844,391 4.140 2015-08-19
1961 2015-08-20 3,098,510 -14,000 0.05 6,532,937,817 13,168,668 4.250 2015-08-18
1962 2015-08-19 3,112,510 2,000 0.05 6,532,937,817 13,259,293 4.260 2015-08-17
1963 2015-08-18 3,110,510 2,000 0.05 6,532,937,817 13,250,773 4.260 2015-08-14
1964 2015-08-14 3,108,510 2,000 0.05 6,532,937,817 13,490,933 4.340 2015-08-12
1965 2015-08-13 3,106,510 -12,000 0.05 6,532,937,817 13,886,100 4.470 2015-08-11
1966 2015-08-12 3,118,510 2,000 0.05 6,532,937,817 13,970,925 4.480 2015-08-10
1967 2015-08-11 3,116,510 -2,000 0.05 6,532,937,817 13,525,653 4.340 2015-08-07
1968 2015-08-10 3,118,510 -10,000 0.05 6,532,937,817 13,409,593 4.300 2015-08-06
1969 2015-08-07 3,128,510 -12,000 0.05 6,532,937,817 12,952,031 4.140 2015-08-05
1970 2015-08-03 3,140,510 2,000 0.05 6,532,937,817 12,593,445 4.010 2015-07-30
1971 2015-07-31 3,138,510 -2,000 0.05 6,532,937,817 12,836,506 4.090 2015-07-29
1972 2015-07-30 3,140,510 -2,000 0.05 6,532,937,817 12,562,040 4.000 2015-07-28
1973 2015-07-29 3,142,510 4,000 0.05 6,532,937,817 12,821,441 4.080 2015-07-27
1974 2015-07-28 3,138,510 10,000 0.05 6,532,937,817 13,621,133 4.340 2015-07-24
1975 2015-07-27 3,128,510 -10,000 0.05 6,532,937,817 13,515,163 4.320 2015-07-23
1976 2015-07-23 3,138,510 2,000 0.05 6,532,937,817 13,118,972 4.180 2015-07-21
1977 2015-07-21 3,136,510 -2,000 0.05 6,532,937,817 13,361,533 4.260 2015-07-17
1978 2015-07-17 3,138,510 4,000 0.05 6,532,937,817 12,930,661 4.120 2015-07-15
1979 2015-07-16 3,134,510 -2,000 0.05 6,532,937,817 13,102,252 4.180 2015-07-14
1980 2015-07-14 3,136,510 12,000 0.05 6,532,937,817 13,204,707 4.210 2015-07-10
1981 2015-07-13 3,124,510 -2,000 0.05 6,532,937,817 12,748,001 4.080 2015-07-09
1982 2015-07-10 3,126,510 2,000 0.05 6,532,937,817 11,693,147 3.740 2015-07-08
1983 2015-07-08 3,124,510 14,000 0.05 6,532,937,817 12,279,324 3.930 2015-07-06
1984 2015-07-07 3,110,510 94,000 0.05 6,532,937,817 12,970,827 4.170 2015-07-03
1985 2015-07-06 3,016,510 4,000 0.05 6,532,937,817 12,820,168 4.250 2015-07-02
1986 2015-07-02 3,012,510 4,000 0.05 6,532,937,817 12,923,668 4.290 2015-06-29
1987 2015-06-30 3,008,510 -18,000 0.05 6,532,937,817 13,297,614 4.420 2015-06-26
1988 2015-06-29 3,026,510 -4,000 0.05 6,532,937,817 13,710,090 4.530 2015-06-25
1989 2015-06-26 3,030,510 30,000 0.05 6,532,937,817 14,091,872 4.650 2015-06-24
1990 2015-06-25 3,000,510 -8,000 0.05 6,532,937,817 13,832,351 4.610 2015-06-23
1991 2015-06-24 3,008,510 -2,000 0.05 6,532,937,817 13,598,465 4.520 2015-06-22
1992 2015-06-23 3,010,510 4,000 0.05 6,532,937,817 13,216,139 4.390 2015-06-19
1993 2015-06-22 3,006,510 10,000 0.05 6,532,937,817 13,288,774 4.420 2015-06-18
1994 2015-06-19 2,996,510 32,000 0.05 6,532,937,817 13,274,539 4.430 2015-06-17
1995 2015-06-18 2,964,510 2,000 0.05 6,532,937,817 13,103,134 4.420 2015-06-16
1996 2015-06-17 2,962,510 2,000 0.05 6,532,937,817 13,390,545 4.520 2015-06-15
1997 2015-06-16 2,960,510 112,000 0.05 6,532,937,817 13,588,741 4.590 2015-06-12
1998 2015-06-15 2,848,510 -2,000 0.04 6,532,937,817 13,017,691 4.570 2015-06-11
1999 2015-06-11 2,850,510 16,000 0.04 6,532,937,817 12,969,821 4.550 2015-06-09
2000 2015-06-10 2,834,510 4,000 0.04 6,532,937,817 13,322,197 4.700 2015-06-08
2001 2015-06-08 2,830,510 -6,000 0.04 6,532,937,817 13,416,617 4.740 2015-06-04
2002 2015-06-05 2,836,510 32,000 0.04 6,532,937,817 13,473,423 4.750 2015-06-03
2003 2015-06-04 2,804,510 22,000 0.04 6,532,937,817 13,433,603 4.790 2015-06-02
2004 2015-06-03 2,782,510 -10,000 0.04 6,532,937,817 13,411,698 4.820 2015-06-01
2005 2015-06-02 2,792,510 -166,000 0.04 6,532,937,817 13,320,273 4.770 2015-05-29
2006 2015-06-01 2,958,510 46,000 0.05 6,532,937,817 14,082,508 4.760 2015-05-28
2007 2015-05-29 2,912,510 -30,000 0.04 6,532,937,817 14,213,049 4.880 2015-05-27
2008 2015-05-28 2,942,510 -2,000 0.05 6,532,937,817 14,447,724 4.910 2015-05-26
2009 2015-05-27 2,944,510 2,000 0.05 6,532,937,817 14,163,093 4.810 2015-05-22
2010 2015-05-26 2,942,510 -42,000 0.05 6,532,937,817 14,065,198 4.780 2015-05-21
2011 2015-05-22 2,984,510 10,000 0.05 6,532,937,817 14,265,958 4.780 2015-05-20
2012 2015-05-20 2,974,510 104,000 0.05 6,532,937,817 14,307,393 4.810 2015-05-18
2013 2015-05-18 2,870,510 -2,000 0.04 6,532,937,817 13,835,858 4.820 2015-05-14
2014 2015-05-15 2,872,510 2,000 0.04 6,532,937,817 13,673,148 4.760 2015-05-13
2015 2015-05-14 2,870,510 10,000 0.04 6,532,937,817 13,778,448 4.800 2015-05-12
2016 2015-05-13 2,860,510 10,000 0.04 6,532,937,817 14,073,709 4.920 2015-05-11
2017 2015-05-12 2,850,510 16,000 0.04 6,532,937,817 13,910,489 4.880 2015-05-08
2018 2015-05-11 2,834,510 -10,000 0.04 6,532,937,817 13,662,338 4.820 2015-05-07
2019 2015-05-08 2,844,510 16,000 0.04 6,532,937,817 13,795,874 4.850 2015-05-06
2020 2015-05-07 2,828,510 -4,000 0.04 6,532,937,817 14,029,410 4.960 2015-05-05
2021 2015-05-06 2,832,510 2,000 0.04 6,532,937,817 14,332,501 5.060 2015-05-04
2022 2015-05-05 2,830,510 18,000 0.04 6,532,937,817 14,011,025 4.950 2015-04-30
2023 2015-05-04 2,812,510 14,000 0.04 6,532,937,817 13,809,424 4.910 2015-04-29
2024 2015-04-30 2,798,510 76,000 0.04 6,532,937,817 13,964,565 4.990 2015-04-28
2025 2015-04-29 2,722,510 -8,000 0.04 6,532,937,817 13,694,225 5.030 2015-04-27
2026 2015-04-28 2,730,510 -6,000 0.04 6,532,937,817 13,980,211 5.120 2015-04-24
2027 2015-04-27 2,736,510 8,000 0.04 6,532,937,817 13,956,201 5.100 2015-04-23
2028 2015-04-24 2,728,510 -20,000 0.04 6,532,937,817 14,079,112 5.160 2015-04-22
2029 2015-04-23 2,748,510 -8,000 0.04 6,532,937,817 13,825,005 5.030 2015-04-21
2030 2015-04-22 2,756,510 -168,000 0.04 6,532,937,817 13,644,725 4.950 2015-04-20
2031 2015-04-20 2,924,510 -16,000 0.04 6,532,937,817 14,915,001 5.100 2015-04-16
2032 2015-04-17 2,940,510 -54,000 0.05 6,532,937,817 14,878,981 5.060 2015-04-15
2033 2015-04-16 2,994,510 28,000 0.05 6,532,937,817 15,092,330 5.040 2015-04-14
2034 2015-04-15 2,966,510 -100,000 0.05 6,532,937,817 15,544,512 5.240 2015-04-13
2035 2015-04-14 3,066,510 -18,000 0.05 6,532,937,817 15,179,225 4.950 2015-04-10
2036 2015-04-13 3,084,510 -62,000 0.05 6,532,937,817 15,114,099 4.900 2015-04-09
2037 2015-04-10 3,146,510 20,000 0.05 6,532,937,817 15,103,248 4.800 2015-04-08
2038 2015-04-09 3,126,510 72,000 0.05 6,532,937,817 14,319,416 4.580 2015-04-02
2039 2015-04-08 3,054,510 12,000 0.05 6,532,937,817 13,898,021 4.550 2015-04-01
2040 2015-04-02 3,042,510 -44,000 0.05 6,532,937,817 13,356,619 4.390 2015-03-31
2041 2015-04-01 3,086,510 4,000 0.05 6,532,937,817 13,734,970 4.450 2015-03-30
2042 2015-03-31 3,082,510 -2,000 0.05 6,532,937,817 13,285,618 4.310 2015-03-27
2043 2015-03-30 3,084,510 2,000 0.05 6,532,937,817 12,985,787 4.210 2015-03-26
2044 2015-03-27 3,082,510 14,000 0.05 6,532,937,817 13,162,318 4.270 2015-03-25
2045 2015-03-26 3,068,510 10,000 0.05 6,532,937,817 13,163,908 4.290 2015-03-24
2046 2015-03-25 3,058,510 14,000 0.05 6,532,937,817 13,396,274 4.380 2015-03-23
2047 2015-03-23 3,044,510 -2,000 0.05 6,532,937,817 13,274,064 4.360 2015-03-19
2048 2015-03-20 3,046,510 10,000 0.05 6,532,937,817 13,099,993 4.300 2015-03-18
2049 2015-03-19 3,036,510 22,000 0.05 6,532,937,817 12,905,168 4.250 2015-03-17
2050 2015-03-18 3,014,510 4,000 0.05 6,532,937,817 12,691,087 4.210 2015-03-16
2051 2015-03-17 3,010,510 18,000 0.05 6,532,937,817 12,884,983 4.280 2015-03-13
2052 2015-03-16 2,992,510 12,000 0.05 6,532,937,817 12,987,493 4.340 2015-03-12
2053 2015-03-13 2,980,510 96,000 0.05 6,532,937,817 12,905,608 4.330 2015-03-11
2054 2015-03-12 2,884,510 18,000 0.04 6,532,937,817 12,980,295 4.500 2015-03-10
2055 2015-03-11 2,866,510 -16,000 0.04 6,532,937,817 13,386,602 4.670 2015-03-09
2056 2015-03-09 2,882,510 -2,000 0.04 6,532,937,817 13,403,672 4.650 2015-03-05
2057 2015-03-06 2,884,510 -20,000 0.04 6,532,937,817 13,384,126 4.640 2015-03-04
2058 2015-03-03 2,904,510 -28,000 0.04 6,532,937,817 13,360,746 4.600 2015-02-27
2059 2015-03-02 2,932,510 14,000 0.04 6,532,937,817 13,577,521 4.630 2015-02-26
2060 2015-02-27 2,918,510 2,000 0.04 6,532,937,817 13,454,331 4.610 2015-02-25
2061 2015-02-26 2,916,510 10,000 0.04 6,532,937,817 13,357,616 4.580 2015-02-24
2062 2015-02-25 2,906,510 50,000 0.04 6,532,937,817 13,369,946 4.600 2015-02-23
2063 2015-02-24 2,856,510 20,000 0.04 6,532,937,817 13,282,772 4.650 2015-02-17
2064 2015-02-17 2,836,510 10,000 0.04 6,532,937,817 13,246,502 4.670 2015-02-13
2065 2015-02-16 2,826,510 -10,000 0.04 6,532,937,817 13,199,802 4.670 2015-02-12
2066 2015-02-13 2,836,510 -4,000 0.04 6,532,937,817 13,133,041 4.630 2015-02-11
2067 2015-02-12 2,840,510 -4,000 0.04 6,532,937,817 13,123,156 4.620 2015-02-10
2068 2015-02-11 2,844,510 6,000 0.04 6,532,937,817 12,942,521 4.550 2015-02-09
2069 2015-02-10 2,838,510 4,000 0.04 6,532,937,817 13,028,761 4.590 2015-02-06
2070 2015-02-09 2,834,510 -2,000 0.04 6,532,937,817 13,293,852 4.690 2015-02-05
2071 2015-02-06 2,836,510 -24,000 0.04 6,532,937,817 13,331,597 4.700 2015-02-04
2072 2015-02-05 2,860,510 10,000 0.04 6,532,937,817 13,301,372 4.650 2015-02-03
2073 2015-02-03 2,850,510 14,000 0.04 6,532,937,817 13,169,356 4.620 2015-01-30
2074 2015-02-02 2,836,510 110,000 0.04 6,532,937,817 13,133,041 4.630 2015-01-29
2075 2015-01-30 2,726,510 126,000 0.04 6,532,937,817 12,541,946 4.600 2015-01-28
2076 2015-01-29 2,600,510 12,000 0.04 6,532,937,817 12,196,392 4.690 2015-01-27
2077 2015-01-28 2,588,510 2,000 0.04 6,532,937,817 12,191,882 4.710 2015-01-26
2078 2015-01-27 2,586,510 36,000 0.04 6,532,937,817 12,285,923 4.750 2015-01-23
2079 2015-01-26 2,550,510 26,000 0.04 6,532,937,817 12,114,923 4.750 2015-01-22
2080 2015-01-23 2,524,510 8,000 0.04 6,532,937,817 12,168,138 4.820 2015-01-21
2081 2015-01-22 2,516,510 216,000 0.04 6,532,937,817 12,054,083 4.790 2015-01-20
2082 2015-01-21 2,300,510 158,000 0.04 6,532,937,817 10,789,392 4.690 2015-01-19
2083 2015-01-20 2,142,510 22,000 0.03 6,532,937,817 10,476,874 4.890 2015-01-16
2084 2015-01-16 2,120,510 92,000 0.03 6,532,937,817 10,496,525 4.950 2015-01-14
2085 2015-01-15 2,028,510 2,000 0.03 6,532,937,817 10,041,125 4.950 2015-01-13
2086 2015-01-14 2,026,510 16,000 0.03 6,532,937,817 10,152,815 5.010 2015-01-12
2087 2015-01-13 2,010,510 4,000 0.03 6,532,937,817 10,273,706 5.110 2015-01-09
2088 2015-01-08 2,006,510 -10,000 0.03 6,532,937,817 10,433,852 5.200 2015-01-06
2089 2015-01-07 2,016,510 -50,000 0.03 6,532,937,817 10,647,173 5.280 2015-01-05
2090 2015-01-06 2,066,510 -190,000 0.03 6,532,937,817 10,807,847 5.230 2015-01-02
2091 2015-01-05 2,256,510 -6,000 0.03 6,532,937,817 11,350,245 5.030 2014-12-30
2092 2015-01-02 2,262,510 50,000 0.03 6,532,937,817 11,154,174 4.930 2014-12-29
2093 2014-12-30 2,212,510 48,284 0.03 6,532,937,817 10,996,175 4.970 2014-12-23
2094 2014-12-29 2,164,226 -30,000 0.03 6,532,937,817 10,886,057 5.030 2014-12-22
2095 2014-12-19 2,194,226 4,000 0.03 6,532,937,817 10,751,707 4.900 2014-12-17
2096 2014-12-18 2,190,226 72,000 0.03 6,532,937,817 10,622,596 4.850 2014-12-16
2097 2014-12-17 2,118,226 -14,000 0.03 6,532,937,817 10,569,948 4.990 2014-12-15
2098 2014-12-15 2,132,226 -2,000 0.03 6,532,937,817 10,853,030 5.090 2014-12-11
2099 2014-12-11 2,134,226 170,000 0.03 6,532,937,817 10,799,184 5.060 2014-12-09
2100 2014-12-10 1,964,226 2,000 0.03 6,532,937,817 10,096,122 5.140 2014-12-08
2101 2014-12-09 1,962,226 14,000 0.03 6,532,937,817 10,223,197 5.210 2014-12-05
2102 2014-12-08 1,948,226 -10,000 0.03 6,532,937,817 10,208,704 5.240 2014-12-04
2103 2014-12-05 1,958,226 -24,000 0.03 6,532,937,817 9,928,206 5.070 2014-12-03
2104 2014-12-04 1,982,226 2,000 0.03 6,532,937,817 10,188,642 5.140 2014-12-02
2105 2014-12-03 1,980,226 -2,000 0.03 6,532,937,817 10,297,175 5.200 2014-12-01
2106 2014-12-01 1,982,226 -4,000 0.03 6,532,937,817 10,327,397 5.210 2014-11-27
2107 2014-11-27 1,986,226 -10,000 0.03 6,532,937,817 10,328,375 5.200 2014-11-25
2108 2014-11-26 1,996,226 -46,000 0.03 6,532,937,817 10,579,998 5.300 2014-11-24
2109 2014-11-25 2,042,226 -10,000 0.03 6,532,937,817 10,354,086 5.070 2014-11-21
2110 2014-11-21 2,052,226 -18,000 0.03 6,532,937,817 10,322,697 5.030 2014-11-19
2111 2014-11-20 2,070,226 4,000 0.03 6,532,937,817 10,351,130 5.000 2014-11-18
2112 2014-11-19 2,066,226 22,000 0.03 6,532,937,817 10,434,441 5.050 2014-11-17
2113 2014-11-18 2,044,226 2,000 0.03 6,532,937,817 10,507,322 5.140 2014-11-14
2114 2014-11-17 2,042,226 -16,000 0.03 6,532,937,817 10,476,619 5.130 2014-11-13
2115 2014-11-13 2,058,226 -4,000 0.03 6,532,937,817 10,599,864 5.150 2014-11-11
2116 2014-11-12 2,062,226 2,000 0.03 6,532,937,817 10,806,064 5.240 2014-11-10
2117 2014-11-11 2,060,226 -4,000 0.03 6,532,937,817 10,795,584 5.240 2014-11-07
2118 2014-11-06 2,064,226 6,000 0.03 6,532,937,817 10,857,829 5.260 2014-11-04
2119 2014-11-05 2,058,226 -18,000 0.03 6,532,937,817 10,702,775 5.200 2014-11-03
2120 2014-11-04 2,076,226 -2,000 0.03 6,532,937,817 10,941,711 5.270 2014-10-31
2121 2014-10-31 2,078,226 20,000 0.03 6,532,937,817 10,723,646 5.160 2014-10-29
2122 2014-10-30 2,058,226 6,000 0.03 6,532,937,817 10,579,282 5.140 2014-10-28
2123 2014-10-29 2,052,226 -10,000 0.03 6,532,937,817 10,589,486 5.160 2014-10-27
2124 2014-10-28 2,062,226 -2,000 0.03 6,532,937,817 10,826,687 5.250 2014-10-24
2125 2014-10-24 2,064,226 -130,000 0.03 6,532,937,817 10,733,975 5.200 2014-10-22
2126 2014-10-23 2,194,226 14,000 0.03 6,532,937,817 11,234,437 5.120 2014-10-21
2127 2014-10-21 2,180,226 2,000 0.03 6,532,937,817 11,358,977 5.210 2014-10-17
2128 2014-10-20 2,178,226 150,000 0.03 6,532,937,817 11,217,864 5.150 2014-10-16
2129 2014-10-17 2,028,226 -2,000 0.03 6,532,937,817 10,668,469 5.260 2014-10-15
2130 2014-10-16 2,030,226 -40,000 0.03 6,532,937,817 10,577,477 5.210 2014-10-14
2131 2014-10-14 2,070,226 44,000 0.03 6,532,937,817 11,096,411 5.360 2014-10-10
2132 2014-10-13 2,026,226 12,000 0.03 6,532,937,817 10,880,834 5.370 2014-10-09
2133 2014-10-10 2,014,226 6,000 0.03 6,532,937,817 10,776,109 5.350 2014-10-08
2134 2014-10-08 2,008,226 -2,000 0.03 6,532,937,817 10,904,667 5.430 2014-10-06
2135 2014-10-07 2,010,226 -6,000 0.03 6,532,937,817 10,855,220 5.400 2014-10-03
2136 2014-10-06 2,016,226 -12,000 0.03 6,532,937,817 10,726,322 5.320 2014-09-30
2137 2014-10-03 2,028,226 2,000 0.03 6,532,937,817 11,155,243 5.500 2014-09-29
2138 2014-09-30 2,026,226 2,000 0.03 6,532,937,817 11,042,932 5.450 2014-09-26
2139 2014-09-26 2,024,226 -10,000 0.03 6,532,937,817 11,355,908 5.610 2014-09-24
2140 2014-09-24 2,034,226 6,000 0.03 6,532,937,817 11,045,847 5.430 2014-09-22
2141 2014-09-23 2,028,226 -12,000 0.03 6,532,937,817 11,256,654 5.550 2014-09-19
2142 2014-09-19 2,040,226 -4,000 0.03 6,532,937,817 11,241,645 5.510 2014-09-17
2143 2014-09-17 2,044,226 -16,000 0.03 6,532,937,817 11,325,012 5.540 2014-09-15
2144 2014-09-15 2,060,226 14,000 0.03 6,532,937,817 11,269,436 5.470 2014-09-11
2145 2014-09-12 2,046,226 -16,000 0.03 6,532,937,817 11,172,394 5.460 2014-09-10
2146 2014-09-11 2,062,226 28,000 0.03 6,532,937,817 11,404,110 5.530 2014-09-08
2147 2014-09-10 2,034,226 12,000 0.03 6,532,937,817 10,984,820 5.400 2014-09-05
2148 2014-09-08 2,022,226 20,000 0.03 6,532,937,817 11,000,909 5.440 2014-09-04
2149 2014-09-04 2,002,226 12,000 0.03 6,532,937,817 10,511,687 5.250 2014-09-02
2150 2014-09-03 1,990,226 20,000 0.03 6,532,937,817 10,468,589 5.260 2014-09-01
2151 2014-09-01 1,970,226 -4,000 0.03 6,532,937,817 10,698,327 5.430 2014-08-28
2152 2014-08-29 1,974,226 2,000 0.03 6,532,937,817 10,818,758 5.480 2014-08-27
2153 2014-08-28 1,972,226 16,000 0.03 6,532,937,817 10,768,354 5.460 2014-08-26
2154 2014-08-27 1,956,226 10,000 0.03 6,532,937,817 10,817,930 5.530 2014-08-25
2155 2014-08-26 1,946,226 28,000 0.03 6,532,937,817 10,821,017 5.560 2014-08-22
2156 2014-08-25 1,918,226 -2,000 0.03 6,532,937,817 10,761,248 5.610 2014-08-21
2157 2014-08-21 1,920,226 -10,000 0.03 6,532,937,817 10,906,884 5.680 2014-08-19
2158 2014-08-20 1,930,226 10,000 0.03 6,532,937,817 10,925,079 5.660 2014-08-18
2159 2014-08-19 1,920,226 14,000 0.03 6,532,937,817 11,022,097 5.740 2014-08-15
2160 2014-08-18 1,906,226 10,000 0.03 6,532,937,817 10,789,239 5.660 2014-08-14
2161 2014-08-15 1,896,226 -8,000 0.03 6,532,937,817 11,054,998 5.830 2014-08-13
2162 2014-08-13 1,904,226 20,000 0.03 6,532,937,817 10,758,877 5.650 2014-08-11
2163 2014-08-12 1,884,226 -10,000 0.03 6,532,937,817 10,476,297 5.560 2014-08-08
2164 2014-08-08 1,894,226 -70,000 0.03 6,532,937,817 10,967,569 5.790 2014-08-06
2165 2014-08-07 1,964,226 -56,000 0.03 6,532,937,817 11,235,373 5.720 2014-08-05
2166 2014-08-06 2,020,226 38,000 0.03 6,532,937,817 11,373,872 5.630 2014-08-04
2167 2014-08-05 1,982,226 30,000 0.03 6,532,937,817 10,922,065 5.510 2014-08-01
2168 2014-08-04 1,952,226 18,000 0.03 6,532,937,817 11,010,555 5.640 2014-07-31
2169 2014-08-01 1,934,226 -20,000 0.03 6,532,937,817 10,986,404 5.680 2014-07-30
2170 2014-07-30 1,954,226 -12,000 0.03 6,532,937,817 11,139,088 5.700 2014-07-28
2171 2014-07-29 1,966,226 -22,000 0.03 6,532,937,817 11,089,515 5.640 2014-07-25
2172 2014-07-28 1,988,226 -152,000 0.03 6,532,937,817 11,233,477 5.650 2014-07-24
2173 2014-07-25 2,140,226 -40,000 0.03 6,532,937,817 12,028,070 5.620 2014-07-23
2174 2014-07-24 2,180,226 -54,000 0.03 6,532,937,817 11,991,243 5.500 2014-07-22
2175 2014-07-22 2,234,226 2,000 0.03 6,532,937,817 11,752,029 5.260 2014-07-18
2176 2014-07-21 2,232,226 18,000 0.03 6,532,937,817 12,009,376 5.380 2014-07-17
2177 2014-07-18 2,214,226 -48,000 0.03 6,532,937,817 11,934,678 5.390 2014-07-16
2178 2014-07-16 2,262,226 -124,000 0.03 6,532,937,817 11,967,176 5.290 2014-07-14
2179 2014-07-15 2,386,226 -4,000 0.04 6,532,937,817 12,384,513 5.190 2014-07-11
2180 2014-07-14 2,390,226 -28,000 0.04 6,532,937,817 12,500,882 5.230 2014-07-10
2181 2014-07-11 2,418,226 22,000 0.04 6,532,937,817 12,212,041 5.050 2014-07-09
2182 2014-07-10 2,396,226 -2,000 0.04 6,532,937,817 12,220,753 5.100 2014-07-08
2183 2014-07-09 2,398,226 -10,000 0.04 6,532,937,817 12,398,828 5.170 2014-07-07
2184 2014-07-08 2,408,226 -124,000 0.04 6,532,937,817 12,522,775 5.200 2014-07-04
2185 2014-07-07 2,532,226 -52,000 0.04 6,532,937,817 13,116,931 5.180 2014-07-03
2186 2014-07-04 2,584,226 -10,000 0.04 6,532,937,817 12,714,392 4.920 2014-07-02
2187 2014-07-03 2,594,226 -6,000 0.04 6,532,937,817 12,607,938 4.860 2014-06-30
2188 2014-06-26 2,600,226 28,000 0.04 6,532,937,817 12,221,062 4.700 2014-06-24
2189 2014-06-25 2,572,226 12,000 0.04 6,532,937,817 12,166,629 4.730 2014-06-23
2190 2014-06-24 2,560,226 30,000 0.04 6,532,937,817 12,212,278 4.770 2014-06-20
2191 2014-06-23 2,530,226 48,000 0.04 6,532,937,817 12,069,178 4.770 2014-06-19
2192 2014-06-20 2,482,226 12,000 0.04 6,532,937,817 11,889,863 4.790 2014-06-18
2193 2014-06-19 2,470,226 2,000 0.04 6,532,937,817 11,980,596 4.850 2014-06-17
2194 2014-06-17 2,468,226 10,000 0.04 6,532,937,817 12,020,261 4.870 2014-06-13
2195 2014-06-13 2,458,226 -14,000 0.04 6,532,937,817 12,119,054 4.930 2014-06-11
2196 2014-06-11 2,472,226 -18,000 0.04 6,532,937,817 11,990,296 4.850 2014-06-09
2197 2014-06-10 2,490,226 22,000 0.04 6,532,937,817 12,127,401 4.870 2014-06-06
2198 2014-06-05 2,468,226 34,000 0.04 6,532,937,817 12,316,448 4.990 2014-06-03
2199 2014-06-04 2,434,226 6,000 0.04 6,532,937,817 11,903,365 4.890 2014-05-30
2200 2014-06-03 2,428,226 12,000 0.04 6,532,937,817 11,898,307 4.900 2014-05-29
2201 2014-05-30 2,416,226 42,000 0.04 6,532,937,817 11,767,021 4.870 2014-05-28
2202 2014-05-28 2,374,226 18,000 0.04 6,532,937,817 12,084,810 5.090 2014-05-26
2203 2014-05-27 2,356,226 -48,000 0.04 6,532,937,817 11,875,379 5.040 2014-05-23
2204 2014-05-26 2,404,226 8,000 0.04 6,532,937,817 11,900,919 4.950 2014-05-22
2205 2014-05-23 2,396,226 110,000 0.04 6,532,937,817 11,549,809 4.820 2014-05-21
2206 2014-05-22 2,286,226 24,000 0.03 6,532,937,817 11,019,609 4.820 2014-05-20
2207 2014-05-21 2,262,226 134,000 0.03 6,532,937,817 11,017,041 4.870 2014-05-19
2208 2014-05-19 2,128,226 102,000 0.03 6,532,937,817 10,853,953 5.100 2014-05-15
2209 2014-05-16 2,026,226 -20,000 0.03 6,532,937,817 10,617,424 5.240 2014-05-14
2210 2014-05-15 2,046,226 22,000 0.03 6,532,937,817 10,272,055 5.020 2014-05-13
2211 2014-05-14 2,024,226 2,000 0.03 6,532,937,817 9,817,496 4.850 2014-05-12
2212 2014-05-13 2,022,226 4,000 0.03 6,532,937,817 9,706,685 4.800 2014-05-09
2213 2014-05-12 2,018,226 2,000 0.03 6,532,937,817 9,949,854 4.930 2014-05-08
2214 2014-05-09 2,016,226 40,000 0.03 6,532,937,817 10,081,130 5.000 2014-05-07
2215 2014-05-08 1,976,226 8,000 0.03 6,532,937,817 10,414,711 5.270 2014-05-05
2216 2014-05-07 1,968,226 22,000 0.03 6,532,937,817 10,589,056 5.380 2014-05-02
2217 2014-05-05 1,946,226 6,000 0.03 6,532,937,817 10,470,696 5.380 2014-04-30
2218 2014-05-02 1,940,226 10,000 0.03 6,532,937,817 10,574,232 5.450 2014-04-29
2219 2014-04-30 1,930,226 66,000 0.03 6,532,937,817 10,616,243 5.500 2014-04-28
2220 2014-04-29 1,864,226 16,000 0.03 6,532,937,817 10,812,511 5.800 2014-04-25
2221 2014-04-25 1,848,226 14,000 0.03 6,532,937,817 10,664,264 5.770 2014-04-23
2222 2014-04-24 1,834,226 30,000 0.03 6,532,937,817 10,675,195 5.820 2014-04-22
2223 2014-04-23 1,804,226 10,000 0.03 6,532,937,817 10,951,652 6.070 2014-04-17
2224 2014-04-17 1,794,226 8,000 0.03 6,532,937,817 11,142,143 6.210 2014-04-15
2225 2014-04-16 1,786,226 -10,000 0.03 6,532,937,817 11,092,463 6.210 2014-04-14
2226 2014-04-15 1,796,226 -2,000 0.03 6,532,937,817 10,849,205 6.040 2014-04-11
2227 2014-04-14 1,798,226 2,000 0.03 6,532,937,817 11,166,983 6.210 2014-04-10
2228 2014-04-11 1,796,226 46,000 0.03 6,532,937,817 10,615,696 5.910 2014-04-09
2229 2014-04-10 1,750,226 6,000 0.03 6,532,937,817 10,658,876 6.090 2014-04-08
2230 2014-04-07 1,744,226 -100,000 0.03 6,532,937,817 10,988,624 6.300 2014-04-03
2231 2014-04-04 1,844,226 -16,000 0.03 6,532,937,817 11,341,990 6.150 2014-04-02
2232 2014-04-03 1,860,226 8,000 0.03 6,532,937,817 11,384,583 6.120 2014-04-01
2233 2014-04-02 1,852,226 -8,000 0.03 6,532,937,817 11,317,101 6.110 2014-03-31
2234 2014-03-31 1,860,226 -30,000 0.03 6,532,937,817 10,807,913 5.810 2014-03-27
2235 2014-03-28 1,890,226 -14,000 0.03 6,532,937,817 11,152,333 5.900 2014-03-26
2236 2014-03-27 1,904,226 -22,000 0.03 6,532,937,817 11,082,595 5.820 2014-03-25
2237 2014-03-26 1,926,226 -12,000 0.03 6,532,937,817 11,172,111 5.800 2014-03-24
2238 2014-03-25 1,938,226 -2,000 0.03 6,532,937,817 11,028,506 5.690 2014-03-21
2239 2014-03-21 1,940,226 -6,000 0.03 6,532,937,817 11,078,690 5.710 2014-03-19
2240 2014-03-20 1,946,226 -4,000 0.03 6,532,937,817 11,112,950 5.710 2014-03-18
2241 2014-03-19 1,950,226 -26,000 0.03 6,532,937,817 10,921,266 5.600 2014-03-17
2242 2014-03-17 1,976,226 -4,000 0.03 6,532,937,817 10,928,530 5.530 2014-03-13
2243 2014-03-12 1,980,226 28,000 0.03 6,532,937,817 10,633,814 5.370 2014-03-10
2244 2014-03-07 1,952,226 -2,000 0.03 6,532,937,817 11,049,599 5.660 2014-03-05
2245 2014-03-06 1,954,226 -20,000 0.03 6,532,937,817 10,924,123 5.590 2014-03-04
2246 2014-03-05 1,974,226 -24,000 0.03 6,532,937,817 11,509,738 5.830 2014-03-03
2247 2014-03-04 1,998,226 -2,000 0.03 6,532,937,817 11,469,817 5.740 2014-02-28
2248 2014-02-26 2,000,226 2,000 0.03 6,532,937,817 10,901,232 5.450 2014-02-24
2249 2014-02-25 1,998,226 2,000 0.03 6,532,937,817 11,329,941 5.670 2014-02-21
2250 2014-02-24 1,996,226 -6,000 0.03 6,532,937,817 11,637,998 5.830 2014-02-20
2251 2014-02-21 2,002,226 -16,000 0.03 6,532,937,817 11,753,067 5.870 2014-02-19
2252 2014-02-17 2,018,226 -2,000 0.03 6,532,937,817 11,584,617 5.740 2014-02-13
2253 2014-02-14 2,020,226 -4,000 0.03 6,532,937,817 11,777,918 5.830 2014-02-12
2254 2014-02-13 2,024,226 6,000 0.03 6,532,937,817 11,720,269 5.790 2014-02-11
2255 2014-02-12 2,018,226 -2,000 0.03 6,532,937,817 11,968,080 5.930 2014-02-10
2256 2014-02-11 2,020,226 -2,000 0.03 6,532,937,817 11,676,906 5.780 2014-02-07
2257 2014-02-10 2,022,226 -10,000 0.03 6,532,937,817 11,344,688 5.610 2014-02-06
2258 2014-02-05 2,032,226 -14,000 0.03 6,532,937,817 10,872,409 5.350 2014-01-29
2259 2014-02-04 2,046,226 -12,000 0.03 6,532,937,817 10,988,234 5.370 2014-01-28
2260 2014-01-29 2,058,226 4,000 0.03 6,532,937,817 11,073,256 5.380 2014-01-27
2261 2014-01-28 2,054,226 -30,000 0.03 6,532,937,817 11,483,123 5.590 2014-01-24
2262 2014-01-27 2,084,226 10,000 0.03 6,532,937,817 11,755,035 5.640 2014-01-23
2263 2014-01-24 2,074,226 -58,000 0.03 6,532,937,817 11,677,892 5.630 2014-01-22
2264 2014-01-23 2,132,226 -42,000 0.03 6,532,937,817 11,791,210 5.530 2014-01-21
2265 2014-01-22 2,174,226 -4,000 0.03 6,532,937,817 11,675,594 5.370 2014-01-20
2266 2014-01-21 2,178,226 -14,000 0.03 6,532,937,817 11,893,114 5.460 2014-01-17
2267 2014-01-20 2,192,226 -14,000 0.03 6,532,937,817 11,925,709 5.440 2014-01-16
2268 2014-01-17 2,206,226 -14,000 0.03 6,532,937,817 11,979,807 5.430 2014-01-15
2269 2014-01-16 2,220,226 -2,000 0.03 6,532,937,817 11,367,557 5.120 2014-01-14
2270 2014-01-15 2,222,226 6,000 0.03 6,532,937,817 11,200,019 5.040 2014-01-13
2271 2014-01-14 2,216,226 14,000 0.03 6,532,937,817 11,058,968 4.990 2014-01-10
2272 2014-01-13 2,202,226 2,000 0.03 6,532,937,817 10,901,019 4.950 2014-01-09
2273 2014-01-10 2,200,226 -2,000 0.03 6,532,937,817 11,045,135 5.020 2014-01-08
2274 2014-01-09 2,202,226 2,000 0.03 6,532,937,817 10,945,063 4.970 2014-01-07
2275 2014-01-08 2,200,226 12,000 0.03 6,532,937,817 10,803,110 4.910 2014-01-06
2276 2014-01-07 2,188,226 2,000 0.03 6,532,937,817 11,159,953 5.100 2014-01-03
2277 2014-01-06 2,186,226 12,000 0.03 6,532,937,817 11,368,375 5.200 2014-01-02
2278 2014-01-03 2,174,226 12,000 0.03 6,532,937,817 11,545,140 5.310 2013-12-30
2279 2013-12-30 2,162,226 -12,000 0.03 6,532,937,817 11,481,420 5.310 2013-12-23
2280 2013-12-27 2,174,226 -8,000 0.03 6,532,937,817 11,458,171 5.270 2013-12-20
2281 2013-12-20 2,182,226 -24,000 0.03 6,532,937,817 11,718,554 5.370 2013-12-18
2282 2013-12-19 2,206,226 -4,000 0.03 6,532,937,817 11,737,122 5.320 2013-12-17
2283 2013-12-18 2,210,226 2,000 0.03 6,532,937,817 11,603,687 5.250 2013-12-16
2284 2013-12-17 2,208,226 8,000 0.03 6,532,937,817 11,504,857 5.210 2013-12-13
2285 2013-12-16 2,200,226 2,000 0.03 6,532,937,817 11,507,182 5.230 2013-12-12
2286 2013-12-13 2,198,226 -2,000 0.03 6,532,937,817 11,452,757 5.210 2013-12-11
2287 2013-12-12 2,200,226 16,000 0.03 6,532,937,817 11,551,187 5.250 2013-12-10
2288 2013-12-11 2,184,226 38,000 0.03 6,532,937,817 11,794,820 5.400 2013-12-09
2289 2013-12-10 2,146,226 -30,000 0.03 6,532,937,817 11,911,554 5.550 2013-12-06
2290 2013-12-09 2,176,226 -166,000 0.03 6,532,937,817 12,360,964 5.680 2013-12-05
2291 2013-12-06 2,342,226 -162,000 0.04 6,532,937,817 13,256,999 5.660 2013-12-04
2292 2013-12-05 2,504,226 -8,000 0.04 6,532,937,817 14,123,835 5.640 2013-12-03
2293 2013-12-04 2,512,226 -12,000 0.04 6,532,937,817 13,892,610 5.530 2013-12-02
2294 2013-12-03 2,524,226 -40,000 0.04 6,532,937,817 14,009,454 5.550 2013-11-29
2295 2013-12-02 2,564,226 -70,000 0.04 6,532,937,817 14,410,950 5.620 2013-11-28
2296 2013-11-29 2,634,226 -154,000 0.04 6,532,937,817 14,514,585 5.510 2013-11-27
2297 2013-11-28 2,788,226 6,000 0.04 6,532,937,817 14,721,833 5.280 2013-11-26
2298 2013-11-27 2,782,226 4,000 0.04 6,532,937,817 14,523,220 5.220 2013-11-25
2299 2013-11-22 2,778,226 18,000 0.04 6,532,937,817 14,585,687 5.250 2013-11-20
2300 2013-11-21 2,760,226 -20,000 0.04 6,532,937,817 14,629,198 5.300 2013-11-19
2301 2013-11-20 2,780,226 -112,000 0.04 6,532,937,817 15,013,220 5.400 2013-11-18
2302 2013-11-19 2,892,226 -12,000 0.04 6,532,937,817 15,270,953 5.280 2013-11-15
2303 2013-11-18 2,904,226 4,000 0.04 6,532,937,817 15,072,933 5.190 2013-11-14
2304 2013-11-15 2,900,226 98,000 0.04 6,532,937,817 14,936,164 5.150 2013-11-13
2305 2013-11-14 2,802,226 -30,000 0.04 6,532,937,817 14,487,508 5.170 2013-11-12
2306 2013-11-13 2,832,226 36,000 0.04 6,532,937,817 14,642,608 5.170 2013-11-11
2307 2013-11-12 2,796,226 114,000 0.04 6,532,937,817 14,400,564 5.150 2013-11-08
2308 2013-11-11 2,682,226 4,000 0.04 6,532,937,817 14,054,864 5.240 2013-11-07
2309 2013-11-08 2,678,226 -78,000 0.04 6,532,937,817 14,141,033 5.280 2013-11-06
2310 2013-11-07 2,756,226 -32,000 0.04 6,532,937,817 14,635,560 5.310 2013-11-05
2311 2013-11-06 2,788,226 -6,000 0.04 6,532,937,817 14,666,069 5.260 2013-11-04
2312 2013-11-05 2,794,226 2,000 0.04 6,532,937,817 14,529,975 5.200 2013-11-01
2313 2013-11-04 2,792,226 -8,000 0.04 6,532,937,817 14,491,653 5.190 2013-10-31
2314 2013-11-01 2,800,226 -20,000 0.04 6,532,937,817 14,673,184 5.240 2013-10-30
2315 2013-10-31 2,820,226 -22,000 0.04 6,532,937,817 14,834,389 5.260 2013-10-29
2316 2013-10-30 2,842,226 22,000 0.04 6,532,937,817 14,523,775 5.110 2013-10-28
2317 2013-10-25 2,820,226 -10,000 0.04 6,532,937,817 14,552,366 5.160 2013-10-23
2318 2013-10-22 2,830,226 12,000 0.04 6,532,937,817 14,519,059 5.130 2013-10-18
2319 2013-10-21 2,818,226 26,000 0.04 6,532,937,817 14,570,228 5.170 2013-10-17
2320 2013-10-17 2,792,226 -40,000 0.04 6,532,937,817 14,882,565 5.330 2013-10-15
2321 2013-10-16 2,832,226 14,000 0.04 6,532,937,817 15,010,798 5.300 2013-10-11
2322 2013-10-15 2,818,226 4,000 0.04 6,532,937,817 14,964,780 5.310 2013-10-10
2323 2013-10-11 2,814,226 -70,000 0.04 6,532,937,817 15,084,251 5.360 2013-10-09
2324 2013-10-10 2,884,226 -4,000 0.04 6,532,937,817 15,459,451 5.360 2013-10-08
2325 2013-10-09 2,888,226 -16,000 0.04 6,532,937,817 15,394,245 5.330 2013-10-07
2326 2013-10-08 2,904,226 -30,000 0.04 6,532,937,817 15,479,525 5.330 2013-10-04
2327 2013-10-07 2,934,226 -3,774 0.04 6,532,937,817 15,639,425 5.330 2013-10-03
2328 2013-10-04 2,938,000 -16,000 0.05 6,519,255,462 15,542,020 5.290 2013-10-02
2329 2013-10-03 2,954,000 26,000 0.05 6,519,255,462 15,213,100 5.150 2013-09-30
2330 2013-10-02 2,928,000 2,000 0.04 6,519,255,462 15,020,640 5.130 2013-09-27
2331 2013-09-30 2,926,000 14,000 0.04 6,519,255,462 15,361,500 5.250 2013-09-26
2332 2013-09-27 2,912,000 2,000 0.04 6,519,255,462 15,229,760 5.230 2013-09-25
2333 2013-09-26 2,910,000 2,000 0.04 6,519,255,462 14,957,400 5.140 2013-09-24
2334 2013-09-25 2,908,000 2,000 0.04 6,519,255,462 15,383,320 5.290 2013-09-23
2335 2013-09-24 2,906,000 -24,000 0.04 6,519,255,462 15,285,560 5.260 2013-09-19
2336 2013-09-23 2,930,000 -74,000 0.04 6,519,255,462 15,529,000 5.300 2013-09-18
2337 2013-09-19 3,004,000 -30,000 0.05 6,519,255,462 15,861,120 5.280 2013-09-17
2338 2013-09-18 3,034,000 -2,000 0.05 6,519,255,462 15,958,840 5.260 2013-09-16
2339 2013-09-17 3,036,000 -30,000 0.05 6,519,255,462 16,181,880 5.330 2013-09-13
2340 2013-09-16 3,066,000 -214,000 0.05 6,519,255,462 16,495,080 5.380 2013-09-12
2341 2013-09-13 3,280,000 -68,000 0.05 6,519,255,462 16,859,200 5.140 2013-09-11
2342 2013-09-12 3,348,000 -218,000 0.05 6,519,255,462 17,208,720 5.140 2013-09-10
2343 2013-09-11 3,566,000 -64,000 0.05 6,519,255,462 18,079,620 5.070 2013-09-09
2344 2013-09-10 3,630,000 4,000 0.06 6,519,255,462 18,004,800 4.960 2013-09-06
2345 2013-09-09 3,626,000 -18,000 0.06 6,519,255,462 18,057,480 4.980 2013-09-05
2346 2013-09-06 3,644,000 -22,000 0.06 6,519,255,462 18,365,760 5.040 2013-09-04
2347 2013-09-05 3,666,000 -76,000 0.06 6,519,255,462 18,513,300 5.050 2013-09-03
2348 2013-09-02 3,742,000 6,000 0.06 6,519,255,462 18,298,380 4.890 2013-08-29
2349 2013-08-30 3,736,000 2,000 0.06 6,519,255,462 18,306,400 4.900 2013-08-28
2350 2013-08-29 3,734,000 10,000 0.06 6,519,255,462 18,632,660 4.990 2013-08-27
2351 2013-08-27 3,724,000 -8,000 0.06 6,519,255,462 18,433,800 4.950 2013-08-23
2352 2013-08-26 3,732,000 -10,000 0.06 6,519,255,462 18,548,040 4.970 2013-08-22
2353 2013-08-23 3,742,000 22,000 0.06 6,519,255,462 18,148,700 4.850 2013-08-21
2354 2013-08-22 3,720,000 10,000 0.06 6,519,255,462 18,042,000 4.850 2013-08-20
2355 2013-08-21 3,710,000 10,000 0.06 6,519,255,462 18,438,700 4.970 2013-08-19
2356 2013-08-20 3,700,000 -114,000 0.06 6,519,255,462 18,500,000 5.000 2013-08-16
2357 2013-08-19 3,814,000 -120,000 0.06 6,519,255,462 18,955,580 4.970 2013-08-15
2358 2013-08-16 3,934,000 -68,000 0.06 6,519,255,462 19,276,600 4.900 2013-08-13
2359 2013-08-15 4,002,000 -38,000 0.06 6,519,255,462 18,409,200 4.600 2013-08-12
2360 2013-08-13 4,040,000 -18,000 0.06 6,519,255,462 18,058,800 4.470 2013-08-09
2361 2013-08-12 4,058,000 2,000 0.06 6,519,255,462 17,408,820 4.290 2013-08-08
2362 2013-08-09 4,056,000 -10,000 0.06 6,519,255,462 17,400,240 4.290 2013-08-07
2363 2013-08-08 4,066,000 -16,000 0.06 6,519,255,462 17,565,120 4.320 2013-08-06
2364 2013-08-05 4,082,000 -2,000 0.06 6,519,255,462 17,552,600 4.300 2013-08-01
2365 2013-08-02 4,084,000 -6,000 0.06 6,519,255,462 17,152,800 4.200 2013-07-31
2366 2013-08-01 4,090,000 -4,000 0.06 6,519,255,462 17,587,000 4.300 2013-07-30
2367 2013-07-31 4,094,000 20,000 0.06 6,519,255,462 17,563,260 4.290 2013-07-29
2368 2013-07-30 4,074,000 -20,000 0.06 6,519,255,462 17,762,640 4.360 2013-07-26
2369 2013-07-29 4,094,000 -10,000 0.06 6,519,255,462 17,931,720 4.380 2013-07-25
2370 2013-07-26 4,104,000 -6,000 0.06 6,519,255,462 17,729,280 4.320 2013-07-24
2371 2013-07-25 4,110,000 -14,000 0.06 6,519,255,462 17,262,000 4.200 2013-07-23
2372 2013-07-24 4,124,000 8,000 0.06 6,519,255,462 17,073,360 4.140 2013-07-22
2373 2013-07-23 4,116,000 -6,000 0.06 6,519,255,462 16,916,760 4.110 2013-07-19
2374 2013-07-22 4,122,000 -12,000 0.06 6,519,255,462 17,518,500 4.250 2013-07-18
2375 2013-07-19 4,134,000 14,000 0.06 6,519,255,462 17,776,200 4.300 2013-07-17
2376 2013-07-17 4,120,000 -2,000 0.06 6,519,255,462 18,169,200 4.410 2013-07-15
2377 2013-07-16 4,122,000 -38,000 0.06 6,519,255,462 18,013,140 4.370 2013-07-12
2378 2013-07-15 4,160,000 -110,000 0.06 6,519,255,462 18,179,200 4.370 2013-07-11
2379 2013-07-12 4,270,000 -16,000 0.07 6,519,255,462 16,866,500 3.950 2013-07-10
2380 2013-07-11 4,286,000 18,000 0.07 6,519,255,462 16,672,540 3.890 2013-07-09
2381 2013-07-10 4,268,000 -14,000 0.07 6,519,255,462 16,687,880 3.910 2013-07-08
2382 2013-07-09 4,282,000 -26,000 0.07 6,519,255,462 16,828,260 3.930 2013-07-05
2383 2013-07-08 4,308,000 10,000 0.07 6,519,255,462 16,068,840 3.730 2013-07-04
2384 2013-07-05 4,298,000 -2,000 0.07 6,519,255,462 15,859,620 3.690 2013-07-03
2385 2013-07-04 4,300,000 -10,000 0.07 6,519,255,462 16,469,000 3.830 2013-07-02
2386 2013-07-02 4,310,000 -32,000 0.07 6,519,255,462 16,550,400 3.840 2013-06-27
2387 2013-06-28 4,342,000 20,000 0.07 6,519,255,462 16,456,180 3.790 2013-06-26
2388 2013-06-27 4,322,000 -16,000 0.07 6,519,255,462 16,034,620 3.710 2013-06-25
2389 2013-06-26 4,338,000 -16,000 0.07 6,519,255,462 16,310,880 3.760 2013-06-24
2390 2013-06-25 4,354,000 -4,000 0.07 6,519,255,462 16,501,660 3.790 2013-06-21
2391 2013-06-24 4,358,000 -108,000 0.07 6,519,255,462 16,124,600 3.700 2013-06-20
2392 2013-06-21 4,466,000 30,000 0.07 6,519,255,462 16,658,180 3.730 2013-06-19
2393 2013-06-20 4,436,000 -72,000 0.07 6,519,255,462 16,768,080 3.780 2013-06-18
2394 2013-06-19 4,508,000 20,000 0.07 6,519,255,462 17,085,320 3.790 2013-06-17
2395 2013-06-18 4,488,000 -8,000 0.07 6,519,255,462 17,099,280 3.810 2013-06-14
2396 2013-06-17 4,496,000 8,000 0.07 6,519,255,462 17,534,400 3.900 2013-06-13
2397 2013-06-14 4,488,000 26,000 0.07 6,519,255,462 17,323,680 3.860 2013-06-11
2398 2013-06-11 4,462,000 10,000 0.07 6,519,255,462 17,446,420 3.910 2013-06-07
2399 2013-06-10 4,452,000 -6,000 0.07 6,519,255,462 17,674,440 3.970 2013-06-06
2400 2013-06-07 4,458,000 18,000 0.07 6,519,255,462 17,921,160 4.020 2013-06-05
2401 2013-06-06 4,440,000 -30,000 0.07 6,519,255,462 17,937,600 4.040 2013-06-04
2402 2013-06-05 4,470,000 34,000 0.07 6,519,255,462 18,103,500 4.050 2013-06-03
2403 2013-06-04 4,436,000 6,000 0.07 6,519,255,462 18,187,600 4.100 2013-05-31
2404 2013-06-03 4,430,000 -20,000 0.07 6,519,255,462 18,384,500 4.150 2013-05-30
2405 2013-05-31 4,450,000 22,000 0.07 6,519,255,462 18,556,500 4.170 2013-05-29
2406 2013-05-28 4,428,000 10,000 0.07 6,519,255,462 18,774,720 4.240 2013-05-24
2407 2013-05-27 4,418,000 -36,000 0.07 6,519,255,462 18,953,220 4.290 2013-05-23
2408 2013-05-24 4,454,000 4,000 0.07 6,519,255,462 19,152,200 4.300 2013-05-22
2409 2013-05-23 4,450,000 2,000 0.07 6,519,255,462 19,135,000 4.300 2013-05-21
2410 2013-05-21 4,448,000 8,000 0.07 6,519,255,462 19,170,880 4.310 2013-05-16
2411 2013-05-20 4,440,000 -4,000 0.07 6,519,255,462 19,269,600 4.340 2013-05-15
2412 2013-05-16 4,444,000 -28,000 0.07 6,519,255,462 19,286,960 4.340 2013-05-14
2413 2013-05-15 4,472,000 16,000 0.07 6,519,255,462 19,632,080 4.390 2013-05-13
2414 2013-05-14 4,456,000 -14,000 0.07 6,519,255,462 19,740,080 4.430 2013-05-10
2415 2013-05-13 4,470,000 -10,000 0.07 6,519,255,462 20,115,000 4.500 2013-05-09
2416 2013-05-10 4,480,000 -138,000 0.07 6,519,255,462 20,160,000 4.500 2013-05-08
2417 2013-05-09 4,618,000 -20,000 0.07 6,519,255,462 20,734,820 4.490 2013-05-07
2418 2013-05-08 4,638,000 26,000 0.07 6,519,255,462 20,871,000 4.500 2013-05-06
2419 2013-05-07 4,612,000 6,000 0.07 6,519,255,462 20,523,400 4.450 2013-05-03
2420 2013-05-06 4,606,000 -2,000 0.07 6,519,255,462 20,404,580 4.430 2013-05-02
2421 2013-05-02 4,608,000 -98,000 0.07 6,519,255,462 20,505,600 4.450 2013-04-29
2422 2013-04-30 4,706,000 -14,000 0.07 6,519,255,462 21,224,060 4.510 2013-04-26
2423 2013-04-26 4,720,000 -10,000 0.07 6,519,255,462 21,240,000 4.500 2013-04-24
2424 2013-04-25 4,730,000 2,000 0.07 6,519,255,462 21,332,300 4.510 2013-04-23
2425 2013-04-24 4,728,000 22,000 0.07 6,519,255,462 21,654,240 4.580 2013-04-22
2426 2013-04-23 4,706,000 -18,000 0.07 6,519,255,462 21,177,000 4.500 2013-04-19
2427 2013-04-22 4,724,000 -20,000 0.07 6,519,255,462 20,832,840 4.410 2013-04-18
2428 2013-04-19 4,744,000 -54,000 0.07 6,519,255,462 20,541,520 4.330 2013-04-17
2429 2013-04-18 4,798,000 4,000 0.07 6,519,255,462 20,583,420 4.290 2013-04-16
2430 2013-04-17 4,794,000 32,000 0.07 6,519,255,462 20,566,260 4.290 2013-04-15
2431 2013-04-16 4,762,000 4,000 0.07 6,519,255,462 21,095,660 4.430 2013-04-12
2432 2013-04-12 4,758,000 -8,000 0.07 6,519,255,462 20,935,200 4.400 2013-04-10
2433 2013-04-11 4,766,000 -34,000 0.07 6,519,255,462 20,589,120 4.320 2013-04-09
2434 2013-04-10 4,800,000 20,000 0.07 6,519,255,462 20,064,000 4.180 2013-04-08
2435 2013-04-09 4,780,000 -42,000 0.07 6,519,255,462 20,506,200 4.290 2013-04-05
2436 2013-04-08 4,822,000 286,000 0.07 6,519,255,462 20,927,480 4.340 2013-04-03
2437 2013-04-03 4,536,000 -22,000 0.07 6,519,255,462 19,913,040 4.390 2013-03-28
2438 2013-03-27 4,558,000 -48,000 0.07 6,519,255,462 20,055,200 4.400 2013-03-25
2439 2013-03-26 4,606,000 -12,000 0.07 6,519,255,462 20,312,460 4.410 2013-03-22
2440 2013-03-25 4,618,000 -30,000 0.07 6,519,255,462 20,827,180 4.510 2013-03-21
2441 2013-03-22 4,648,000 -34,000 0.07 6,519,255,462 20,962,480 4.510 2013-03-20
2442 2013-03-21 4,682,000 -48,000 0.07 6,519,255,462 20,788,080 4.440 2013-03-19
2443 2013-03-20 4,730,000 -510,000 0.07 6,519,255,462 20,433,600 4.320 2013-03-18
2444 2013-03-19 5,240,000 34,000 0.08 6,519,255,462 24,418,400 4.660 2013-03-15
2445 2013-03-18 5,206,000 64,000 0.08 6,519,255,462 25,301,160 4.860 2013-03-14
2446 2013-03-15 5,142,000 12,000 0.08 6,519,255,462 24,938,700 4.850 2013-03-13
2447 2013-03-14 5,130,000 -16,000 0.08 6,519,255,462 25,290,900 4.930 2013-03-12
2448 2013-03-13 5,146,000 26,000 0.08 6,519,255,462 25,524,160 4.960 2013-03-11
2449 2013-03-12 5,120,000 -88,000 0.08 6,519,255,462 25,753,600 5.030 2013-03-08
2450 2013-03-11 5,208,000 -100,000 0.08 6,519,255,462 26,092,080 5.010 2013-03-07
2451 2013-03-08 5,308,000 -24,000 0.08 6,519,255,462 26,646,160 5.020 2013-03-06
2452 2013-03-07 5,332,000 2,000 0.08 6,519,255,462 26,446,720 4.960 2013-03-05
2453 2013-03-06 5,330,000 -44,000 0.08 6,519,255,462 26,063,700 4.890 2013-03-04
2454 2013-03-05 5,374,000 -184,000 0.08 6,519,255,462 26,870,000 5.000 2013-03-01
2455 2013-03-04 5,558,000 -188,000 0.09 6,519,255,462 27,345,360 4.920 2013-02-28
2456 2013-03-01 5,746,000 142,000 0.09 6,519,255,462 27,638,260 4.810 2013-02-27
2457 2013-02-28 5,604,000 -2,000 0.09 6,519,255,462 26,731,080 4.770 2013-02-26
2458 2013-02-27 5,606,000 54,000 0.09 6,519,255,462 27,076,980 4.830 2013-02-25
2459 2013-02-26 5,552,000 -148,000 0.09 6,519,255,462 26,927,200 4.850 2013-02-22
2460 2013-02-25 5,700,000 144,000 0.09 6,519,255,462 27,531,000 4.830 2013-02-21
2461 2013-02-22 5,556,000 146,000 0.09 6,519,255,462 27,557,760 4.960 2013-02-20
2462 2013-02-21 5,410,000 108,000 0.08 6,519,255,462 26,563,100 4.910 2013-02-19
2463 2013-02-20 5,302,000 126,000 0.08 6,519,255,462 26,722,080 5.040 2013-02-18
2464 2013-02-19 5,176,000 76,000 0.08 6,519,255,462 26,190,560 5.060 2013-02-15
2465 2013-02-18 5,100,000 -2,000 0.08 6,519,255,462 25,500,000 5.000 2013-02-14
2466 2013-02-15 5,102,000 86,000 0.08 6,519,255,462 25,561,020 5.010 2013-02-08
2467 2013-02-14 5,016,000 54,000 0.08 6,519,255,462 24,929,520 4.970 2013-02-07
2468 2013-02-08 4,962,000 56,000 0.08 6,519,255,462 25,008,480 5.040 2013-02-06
2469 2013-02-07 4,906,000 -56,000 0.08 6,519,255,462 24,579,060 5.010 2013-02-05
2470 2013-02-06 4,962,000 36,000 0.08 6,519,255,462 25,107,720 5.060 2013-02-04
2471 2013-02-05 4,926,000 100,000 0.08 6,519,255,462 24,432,960 4.960 2013-02-01
2472 2013-02-04 4,826,000 10,000 0.07 6,519,255,462 23,985,220 4.970 2013-01-31
2473 2013-02-01 4,816,000 -56,000 0.07 6,519,255,462 24,176,320 5.020 2013-01-30
2474 2013-01-31 4,872,000 -28,000 0.07 6,519,255,462 24,603,600 5.050 2013-01-29
2475 2013-01-30 4,900,000 -4,000 0.08 6,519,255,462 24,451,000 4.990 2013-01-28
2476 2013-01-29 4,904,000 -88,000 0.08 6,519,255,462 23,980,560 4.890 2013-01-25
2477 2013-01-28 4,992,000 26,000 0.08 6,519,255,462 25,109,760 5.030 2013-01-24
2478 2013-01-25 4,966,000 20,000 0.08 6,519,255,462 25,028,640 5.040 2013-01-23
2479 2013-01-24 4,946,000 16,000 0.08 6,519,255,462 25,026,760 5.060 2013-01-22
2480 2013-01-23 4,930,000 60,000 0.08 6,519,255,462 24,995,100 5.070 2013-01-21
2481 2013-01-22 4,870,000 104,000 0.07 6,519,255,462 24,739,600 5.080 2013-01-18
2482 2013-01-21 4,766,000 304,000 0.07 6,519,255,462 23,925,320 5.020 2013-01-17
2483 2013-01-18 4,462,000 22,000 0.07 6,519,255,462 22,488,480 5.040 2013-01-16
2484 2013-01-17 4,440,000 16,000 0.07 6,519,255,462 22,599,600 5.090 2013-01-15
2485 2013-01-16 4,424,000 124,000 0.07 6,519,255,462 22,473,920 5.080 2013-01-14
2486 2013-01-15 4,300,000 120,000 0.07 6,519,255,462 21,973,000 5.110 2013-01-11
2487 2013-01-14 4,180,000 -2,000 0.06 6,519,255,462 21,652,400 5.180 2013-01-10
2488 2013-01-11 4,182,000 200,000 0.06 6,519,255,462 21,495,480 5.140 2013-01-09
2489 2013-01-10 3,982,000 132,000 0.06 6,519,255,462 20,586,940 5.170 2013-01-08
2490 2013-01-09 3,850,000 44,000 0.06 6,519,255,462 20,482,000 5.320 2013-01-07
2491 2013-01-08 3,806,000 10,000 0.06 6,519,255,462 20,057,620 5.270 2013-01-04
2492 2013-01-07 3,796,000 -104,000 0.06 6,519,255,462 20,194,720 5.320 2013-01-03
2493 2013-01-04 3,900,000 -10,000 0.06 6,519,255,462 20,319,000 5.210 2013-01-02
2494 2013-01-03 3,910,000 -58,000 0.06 6,519,255,462 19,901,900 5.090 2012-12-28
2495 2013-01-02 3,968,000 -6,000 0.06 6,519,255,462 20,078,080 5.060 2012-12-27
2496 2012-12-28 3,974,000 36,000 0.06 6,519,255,462 20,108,440 5.060 2012-12-21
2497 2012-12-27 3,938,000 -82,000 0.06 6,519,255,462 19,886,900 5.050 2012-12-20
2498 2012-12-21 4,020,000 -52,000 0.06 6,519,255,462 20,461,800 5.090 2012-12-19
2499 2012-12-20 4,072,000 26,000 0.06 6,519,255,462 20,685,760 5.080 2012-12-18
2500 2012-12-19 4,046,000 262,000 0.06 6,519,255,462 20,715,520 5.120 2012-12-17
2501 2012-12-18 3,784,000 -38,000 0.06 6,519,255,462 19,336,240 5.110 2012-12-14
2502 2012-12-17 3,822,000 102,000 0.06 6,519,255,462 18,918,900 4.950 2012-12-13
2503 2012-12-14 3,720,000 118,000 0.06 6,519,255,462 18,674,400 5.020 2012-12-12
2504 2012-12-13 3,602,000 108,000 0.06 6,519,255,462 17,937,960 4.980 2012-12-11
2505 2012-12-12 3,494,000 198,000 0.05 6,519,255,462 17,854,340 5.110 2012-12-10
2506 2012-12-11 3,296,000 -572,000 0.05 6,519,255,462 16,677,760 5.060 2012-12-07
2507 2012-12-10 3,868,000 -34,000 0.06 6,519,255,462 19,456,040 5.030 2012-12-06
2508 2012-12-07 3,902,000 -782,000 0.06 6,519,255,462 19,275,880 4.940 2012-12-05
2509 2012-12-06 4,684,000 -484,000 0.07 6,519,255,462 22,483,200 4.800 2012-12-04
2510 2012-12-05 5,168,000 -224,000 0.08 6,519,255,462 24,909,760 4.820 2012-12-03
2511 2012-12-04 5,392,000 -244,000 0.08 6,519,255,462 26,259,040 4.870 2012-11-30
2512 2012-12-03 5,636,000 124,000 0.09 6,519,255,462 26,545,560 4.710 2012-11-29
2513 2012-11-30 5,512,000 32,000 0.08 6,519,255,462 25,851,280 4.690 2012-11-28
2514 2012-11-29 5,480,000 12,000 0.08 6,519,255,462 25,591,600 4.670 2012-11-27
2515 2012-11-28 5,468,000 426,000 0.08 6,519,255,462 25,590,240 4.680 2012-11-26
2516 2012-11-27 5,042,000 1,022,000 0.08 6,519,255,462 23,999,920 4.760 2012-11-23
2517 2012-11-26 4,020,000 76,000 0.06 6,519,255,462 18,532,200 4.610 2012-11-22
2518 2012-11-23 3,944,000 68,000 0.06 6,519,255,462 18,457,920 4.680 2012-11-21
2519 2012-11-22 3,876,000 32,000 0.06 6,519,255,462 18,062,160 4.660 2012-11-20
2520 2012-11-21 3,844,000 -82,000 0.06 6,519,255,462 18,220,560 4.740 2012-11-19
2521 2012-11-20 3,926,000 144,000 0.06 6,519,255,462 18,295,160 4.660 2012-11-16
2522 2012-11-19 3,782,000 52,000 0.06 6,519,255,462 17,548,480 4.640 2012-11-15
2523 2012-11-16 3,730,000 58,000 0.06 6,519,255,462 17,493,700 4.690 2012-11-14
2524 2012-11-15 3,672,000 268,000 0.06 6,519,255,462 16,781,040 4.570 2012-11-13
2525 2012-11-14 3,404,000 -44,000 0.05 6,519,255,462 16,203,040 4.760 2012-11-12
2526 2012-11-13 3,448,000 316,000 0.05 6,519,255,462 17,102,080 4.960 2012-11-09
2527 2012-11-12 3,132,000 134,000 0.05 6,519,255,462 16,004,520 5.110 2012-11-08
2528 2012-11-09 2,998,000 114,000 0.05 6,519,255,462 15,799,460 5.270 2012-11-07
2529 2012-11-08 2,884,000 90,000 0.04 6,519,255,462 15,342,880 5.320 2012-11-06
2530 2012-11-07 2,794,000 -14,000 0.04 6,519,255,462 15,199,360 5.440 2012-11-05
2531 2012-11-06 2,808,000 34,000 0.04 6,519,255,462 15,107,040 5.380 2012-11-02
2532 2012-11-05 2,774,000 -90,000 0.04 6,519,255,462 15,007,340 5.410 2012-11-01
2533 2012-11-02 2,864,000 24,000 0.04 6,519,255,462 15,093,280 5.270 2012-10-31
2534 2012-11-01 2,840,000 -50,000 0.04 6,519,255,462 14,569,200 5.130 2012-10-30
2535 2012-10-31 2,890,000 -26,000 0.04 6,519,255,462 14,710,100 5.090 2012-10-29
2536 2012-10-30 2,916,000 90,000 0.04 6,519,255,462 14,288,400 4.900 2012-10-26
2537 2012-10-29 2,826,000 -2,000 0.04 6,519,255,462 14,384,340 5.090 2012-10-25
2538 2012-10-26 2,828,000 192,000 0.04 6,519,255,462 14,592,480 5.160 2012-10-24
2539 2012-10-25 2,636,000 -36,000 0.04 6,519,255,462 14,181,680 5.380 2012-10-22
2540 2012-10-24 2,672,000 -110,000 0.04 6,519,255,462 14,001,280 5.240 2012-10-19
2541 2012-10-22 2,782,000 128,000 0.04 6,519,255,462 13,770,900 4.950 2012-10-18
2542 2012-10-19 2,654,000 62,000 0.04 6,519,255,462 12,367,640 4.660 2012-10-17
2543 2012-10-18 2,592,000 -22,000 0.04 6,519,255,462 11,897,280 4.590 2012-10-16
2544 2012-10-17 2,614,000 124,000 0.04 6,519,255,462 11,945,980 4.570 2012-10-15
2545 2012-10-16 2,490,000 -36,000 0.04 6,519,255,462 11,429,100 4.590 2012-10-12
2546 2012-10-15 2,526,000 -28,000 0.04 6,519,255,462 11,493,300 4.550 2012-10-11
2547 2012-10-12 2,554,000 70,000 0.04 6,519,255,462 11,160,980 4.370 2012-10-10
2548 2012-10-11 2,484,000 38,000 0.04 6,519,255,462 10,805,400 4.350 2012-10-09
2549 2012-10-10 2,446,000 30,000 0.04 6,519,255,462 11,007,000 4.500 2012-10-08
2550 2012-10-09 2,416,000 2,000 0.04 6,519,255,462 11,137,760 4.610 2012-10-05
2551 2012-10-08 2,414,000 10,000 0.04 6,519,255,462 10,983,700 4.550 2012-10-04
2552 2012-10-05 2,404,000 -10,000 0.04 6,519,255,462 11,034,360 4.590 2012-10-03
2553 2012-10-04 2,414,000 40,000 0.04 6,519,255,462 10,887,140 4.510 2012-09-28
2554 2012-10-03 2,374,000 -4,000 0.04 6,519,255,462 10,683,000 4.500 2012-09-27
2555 2012-09-28 2,378,000 -16,000 0.04 6,519,255,462 10,772,340 4.530 2012-09-26
2556 2012-09-27 2,394,000 -42,000 0.04 6,519,255,462 11,299,680 4.720 2012-09-25
2557 2012-09-26 2,436,000 -34,000 0.04 6,519,255,462 10,962,000 4.500 2012-09-24
2558 2012-09-25 2,470,000 -124,000 0.04 6,519,255,462 10,917,400 4.420 2012-09-21
2559 2012-09-24 2,594,000 -6,000 0.04 6,519,255,462 10,739,160 4.140 2012-09-20
2560 2012-09-20 2,600,000 -14,000 0.04 6,519,255,462 10,712,000 4.120 2012-09-18
2561 2012-09-18 2,614,000 -160,000 0.04 6,519,255,462 11,318,620 4.330 2012-09-14
2562 2012-09-17 2,774,000 -676,000 0.04 6,519,255,462 11,484,360 4.140 2012-09-13
2563 2012-09-14 3,450,000 46,000 0.05 6,519,255,462 13,972,500 4.050 2012-09-12
2564 2012-09-13 3,404,000 16,000 0.05 6,519,255,462 13,411,760 3.940 2012-09-11
2565 2012-09-12 3,388,000 -8,000 0.05 6,519,255,462 13,145,440 3.880 2012-09-10
2566 2012-09-11 3,396,000 44,000 0.05 6,519,255,462 13,244,400 3.900 2012-09-07
2567 2012-09-10 3,352,000 24,000 0.05 6,519,255,462 11,463,840 3.420 2012-09-06
2568 2012-09-07 3,328,000 2,000 0.05 6,519,255,462 11,481,600 3.450 2012-09-05
2569 2012-09-06 3,326,000 -12,000 0.05 6,519,255,462 11,674,260 3.510 2012-09-04
2570 2012-09-05 3,338,000 134,000 0.05 6,519,255,462 11,482,720 3.440 2012-09-03
2571 2012-09-04 3,204,000 -14,000 0.05 6,519,255,462 10,957,680 3.420 2012-08-31
2572 2012-09-03 3,218,000 76,000 0.05 6,519,255,462 10,973,380 3.410 2012-08-30
2573 2012-08-31 3,142,000 -32,000 0.05 6,519,255,462 10,965,580 3.490 2012-08-29
2574 2012-08-30 3,174,000 -4,000 0.05 6,519,255,462 11,426,400 3.600 2012-08-28
2575 2012-08-29 3,178,000 22,000 0.05 6,519,255,462 11,663,260 3.670 2012-08-27
2576 2012-08-28 3,156,000 -10,000 0.05 6,519,255,462 12,055,920 3.820 2012-08-24
2577 2012-08-27 3,166,000 -120,000 0.05 6,519,255,462 12,315,740 3.890 2012-08-23
2578 2012-08-24 3,286,000 30,000 0.05 6,519,255,462 12,716,820 3.870 2012-08-22
2579 2012-08-23 3,256,000 12,000 0.05 6,519,255,462 12,665,840 3.890 2012-08-21
2580 2012-08-22 3,244,000 506,000 0.05 6,519,255,462 12,456,960 3.840 2012-08-20
2581 2012-08-21 2,738,000 62,000 0.04 6,519,255,462 10,541,300 3.850 2012-08-17
2582 2012-08-20 2,676,000 56,000 0.04 6,519,255,462 10,329,360 3.860 2012-08-16
2583 2012-08-17 2,620,000 28,000 0.04 6,519,255,462 10,270,400 3.920 2012-08-15
2584 2012-08-16 2,592,000 38,000 0.04 6,519,255,462 10,056,960 3.880 2012-08-14
2585 2012-08-15 2,554,000 84,000 0.04 6,519,255,462 10,113,840 3.960 2012-08-13
2586 2012-08-14 2,470,000 20,000 0.04 6,519,255,462 10,398,700 4.210 2012-08-10
2587 2012-08-13 2,450,000 122,000 0.04 6,519,255,462 10,265,500 4.190 2012-08-09
2588 2012-08-10 2,328,000 -54,000 0.04 6,519,255,462 9,591,360 4.120 2012-08-08
2589 2012-08-09 2,382,000 26,000 0.04 6,519,255,462 10,123,500 4.250 2012-08-07
2590 2012-08-08 2,356,000 -8,000 0.04 6,519,255,462 9,942,320 4.220 2012-08-06
2591 2012-08-07 2,364,000 10,000 0.04 6,519,255,462 9,834,240 4.160 2012-08-03
2592 2012-08-06 2,354,000 38,000 0.04 6,519,255,462 9,698,480 4.120 2012-08-02
2593 2012-08-03 2,316,000 12,000 0.04 6,519,255,462 9,796,680 4.230 2012-08-01
2594 2012-08-01 2,304,000 36,000 0.04 6,519,255,462 9,216,000 4.000 2012-07-30
2595 2012-07-31 2,268,000 -6,000 0.03 6,519,255,462 8,935,920 3.940 2012-07-27
2596 2012-07-30 2,274,000 4,000 0.03 6,519,255,462 8,663,940 3.810 2012-07-26
2597 2012-07-27 2,270,000 -2,000 0.03 6,519,255,462 8,671,400 3.820 2012-07-25
2598 2012-07-26 2,272,000 -2,000 0.03 6,519,255,462 8,838,080 3.890 2012-07-24
2599 2012-07-25 2,274,000 220,000 0.03 6,519,255,462 9,005,040 3.960 2012-07-23
2600 2012-07-24 2,054,000 -22,000 0.03 6,519,255,462 8,339,240 4.060 2012-07-20
2601 2012-07-23 2,076,000 42,000 0.03 6,519,255,462 8,387,040 4.040 2012-07-19
2602 2012-07-20 2,034,000 24,000 0.03 6,519,255,462 8,420,760 4.140 2012-07-18
2603 2012-07-19 2,010,000 40,000 0.03 6,519,255,462 8,783,700 4.370 2012-07-17
2604 2012-07-18 1,970,000 -2,000 0.03 6,519,255,462 8,648,300 4.390 2012-07-16
2605 2012-07-17 1,972,000 136,000 0.03 6,519,255,462 8,755,680 4.440 2012-07-13
2606 2012-07-16 1,836,000 32,000 0.03 6,519,255,462 7,858,080 4.280 2012-07-12
2607 2012-07-13 1,804,000 32,000 0.03 6,519,255,462 7,847,400 4.350 2012-07-11
2608 2012-07-11 1,772,000 14,000 0.03 6,519,255,462 8,027,160 4.530 2012-07-09
2609 2012-07-10 1,758,000 -8,000 0.03 6,519,255,462 8,315,340 4.730 2012-07-06
2610 2012-07-09 1,766,000 -6,000 0.03 6,519,255,462 8,247,220 4.670 2012-07-05
2611 2012-07-06 1,772,000 -22,000 0.03 6,519,255,462 8,399,280 4.740 2012-07-04
2612 2012-07-05 1,794,000 -14,000 0.03 6,519,255,462 8,037,120 4.480 2012-07-03
2613 2012-07-04 1,808,000 -10,000 0.03 6,519,255,462 8,099,840 4.480 2012-06-29
2614 2012-07-03 1,818,000 44,000 0.03 6,519,255,462 8,090,100 4.450 2012-06-28
2615 2012-06-29 1,774,000 -122,000 0.03 6,519,255,462 8,355,540 4.710 2012-06-27
2616 2012-06-28 1,896,000 164,000 0.03 6,519,255,462 8,892,240 4.690 2012-06-26
2617 2012-06-27 1,732,000 12,000 0.03 6,519,255,462 8,538,760 4.930 2012-06-25
2618 2012-06-26 1,720,000 66,000 0.03 6,519,255,462 8,754,800 5.090 2012-06-22
2619 2012-06-25 1,654,000 36,000 0.03 6,519,255,462 8,567,720 5.180 2012-06-21
2620 2012-06-22 1,618,000 12,000 0.02 6,519,255,462 8,575,400 5.300 2012-06-20
2621 2012-06-21 1,606,000 10,000 0.02 6,519,255,462 8,511,800 5.300 2012-06-19
2622 2012-06-20 1,596,000 28,000 0.02 6,519,255,462 8,506,680 5.330 2012-06-18
2623 2012-06-19 1,568,000 6,000 0.02 6,519,255,462 8,310,400 5.300 2012-06-15
2624 2012-06-18 1,562,000 48,000 0.02 6,519,255,462 8,184,880 5.240 2012-06-14
2625 2012-06-15 1,514,000 -24,000 0.02 6,519,255,462 8,205,880 5.420 2012-06-13
2626 2012-06-14 1,538,000 10,000 0.02 6,519,255,462 8,197,540 5.330 2012-06-12
2627 2012-06-13 1,528,000 -10,000 0.02 6,519,255,462 8,037,280 5.260 2012-06-11
2628 2012-06-12 1,538,000 16,000 0.02 6,519,255,462 7,905,320 5.140 2012-06-08
2629 2012-06-11 1,522,000 46,000 0.02 6,519,255,462 8,005,720 5.260 2012-06-07
2630 2012-06-07 1,476,000 20,000 0.02 6,519,255,462 7,616,160 5.160 2012-06-05
2631 2012-06-06 1,456,000 -4,000 0.02 6,519,255,462 7,527,520 5.170 2012-06-04
2632 2012-06-05 1,460,000 22,000 0.02 6,519,255,462 8,015,400 5.490 2012-06-01
2633 2012-06-04 1,438,000 -14,000 0.02 6,519,255,462 8,167,840 5.680 2012-05-31
2634 2012-06-01 1,452,000 18,000 0.02 6,519,255,462 8,349,000 5.750 2012-05-30
2635 2012-05-31 1,434,000 -10,000 0.02 6,519,255,462 8,302,860 5.790 2012-05-29
2636 2012-05-30 1,444,000 6,000 0.02 6,519,255,462 8,057,520 5.580 2012-05-28
2637 2012-05-29 1,438,000 -8,000 0.02 6,519,255,462 7,779,580 5.410 2012-05-25
2638 2012-05-28 1,446,000 -2,000 0.02 6,519,255,462 7,808,400 5.400 2012-05-24
2639 2012-05-24 1,448,000 2,000 0.02 6,519,255,462 7,717,840 5.330 2012-05-22
2640 2012-05-23 1,446,000 -16,000 0.02 6,519,255,462 7,605,960 5.260 2012-05-21
2641 2012-05-22 1,462,000 -2,000 0.02 6,519,255,462 7,558,540 5.170 2012-05-18
2642 2012-05-18 1,464,000 -2,000 0.02 6,519,255,462 7,612,800 5.200 2012-05-16
2643 2012-05-17 1,466,000 -48,000 0.02 6,519,255,462 7,828,440 5.340 2012-05-15
2644 2012-05-16 1,514,000 18,000 0.02 6,519,255,462 7,918,220 5.230 2012-05-14
2645 2012-05-15 1,496,000 34,000 0.02 6,519,255,462 8,078,400 5.400 2012-05-11
2646 2012-05-14 1,462,000 30,000 0.02 6,519,255,462 8,274,920 5.660 2012-05-10
2647 2012-05-11 1,432,000 -2,000 0.02 6,519,255,462 8,348,560 5.830 2012-05-09
2648 2012-05-09 1,434,000 30,000 0.02 6,519,255,462 8,446,260 5.890 2012-05-07
2649 2012-05-08 1,404,000 10,000 0.02 6,519,255,462 8,508,240 6.060 2012-05-04
2650 2012-05-07 1,394,000 8,000 0.02 6,519,255,462 8,391,880 6.020 2012-05-03
2651 2012-05-04 1,386,000 2,000 0.02 6,519,255,462 8,468,460 6.110 2012-05-02
2652 2012-05-03 1,384,000 -14,000 0.02 6,519,255,462 8,525,440 6.160 2012-04-30
2653 2012-05-02 1,398,000 -20,000 0.02 6,519,255,462 8,499,840 6.080 2012-04-27
2654 2012-04-30 1,418,000 -4,000 0.02 6,519,255,462 8,678,160 6.120 2012-04-26
2655 2012-04-26 1,422,000 10,000 0.02 6,519,255,462 8,532,000 6.000 2012-04-24
2656 2012-04-24 1,412,000 -6,000 0.02 6,519,255,462 8,655,560 6.130 2012-04-20
2657 2012-04-23 1,418,000 8,000 0.02 6,519,255,462 8,536,360 6.020 2012-04-19
2658 2012-04-20 1,410,000 -36,000 0.02 6,519,255,462 8,488,200 6.020 2012-04-18
2659 2012-04-19 1,446,000 12,000 0.02 6,519,255,462 8,748,300 6.050 2012-04-17
2660 2012-04-17 1,434,000 -14,000 0.02 6,519,255,462 9,234,960 6.440 2012-04-13
2661 2012-04-16 1,448,000 -18,000 0.02 6,519,255,462 9,107,920 6.290 2012-04-12
2662 2012-04-13 1,466,000 -2,000 0.02 6,519,255,462 9,074,540 6.190 2012-04-11
2663 2012-04-12 1,468,000 -16,000 0.02 6,519,255,462 9,086,920 6.190 2012-04-10
2664 2012-04-11 1,484,000 -100,000 0.02 6,519,255,462 9,319,520 6.280 2012-04-05
2665 2012-04-10 1,584,000 -52,000 0.02 6,519,255,462 9,789,120 6.180 2012-04-03
2666 2012-04-05 1,636,000 -20,000 0.03 6,519,255,462 9,537,880 5.830 2012-04-02
2667 2012-04-03 1,656,000 -4,000 0.03 6,519,255,462 9,505,440 5.740 2012-03-30
2668 2012-04-02 1,660,000 12,000 0.03 6,519,255,462 9,445,400 5.690 2012-03-29
2669 2012-03-30 1,648,000 2,000 0.03 6,519,255,462 9,360,640 5.680 2012-03-28
2670 2012-03-29 1,646,000 -12,000 0.03 6,519,255,462 9,398,660 5.710 2012-03-27
2671 2012-03-28 1,658,000 66,000 0.03 6,519,255,462 9,152,160 5.520 2012-03-26
2672 2012-03-27 1,592,000 34,000 0.02 6,519,255,462 8,947,040 5.620 2012-03-23
2673 2012-03-26 1,558,000 24,000 0.02 6,519,255,462 8,865,020 5.690 2012-03-22
2674 2012-03-23 1,534,000 14,000 0.02 6,519,255,462 8,759,140 5.710 2012-03-21
2675 2012-03-22 1,520,000 30,000 0.02 6,519,255,462 8,755,200 5.760 2012-03-20
2676 2012-03-21 1,490,000 14,000 0.02 6,519,255,462 8,805,900 5.910 2012-03-19
2677 2012-03-19 1,476,000 14,000 0.02 6,519,255,462 8,929,800 6.050 2012-03-15
2678 2012-03-16 1,462,000 -32,000 0.02 6,519,255,462 9,152,120 6.260 2012-03-14
2679 2012-03-15 1,494,000 14,000 0.02 6,519,255,462 9,217,980 6.170 2012-03-13
2680 2012-03-14 1,480,000 8,000 0.02 6,519,255,462 9,102,000 6.150 2012-03-12
2681 2012-03-13 1,472,000 -10,000 0.02 6,519,255,462 8,993,920 6.110 2012-03-09
2682 2012-03-12 1,482,000 -34,000 0.02 6,519,255,462 9,099,480 6.140 2012-03-08
2683 2012-03-09 1,516,000 66,000 0.02 6,519,255,462 9,080,840 5.990 2012-03-07
2684 2012-03-08 1,450,000 44,000 0.02 6,519,255,462 8,598,500 5.930 2012-03-06
2685 2012-03-07 1,406,000 -2,000 0.02 6,519,255,462 8,787,500 6.250 2012-03-05
2686 2012-03-06 1,408,000 -20,000 0.02 6,519,255,462 9,250,560 6.570 2012-03-02
2687 2012-03-05 1,428,000 28,000 0.02 6,519,255,462 8,825,040 6.180 2012-03-01
2688 2012-03-02 1,400,000 58,000 0.02 6,519,255,462 9,142,000 6.530 2012-02-29
2689 2012-03-01 1,342,000 6,000 0.02 6,519,255,462 8,951,140 6.670 2012-02-28
2690 2012-02-29 1,336,000 2,000 0.02 6,519,255,462 9,084,800 6.800 2012-02-27
2691 2012-02-28 1,334,000 -6,000 0.02 6,519,255,462 9,164,580 6.870 2012-02-24
2692 2012-02-27 1,340,000 12,000 0.02 6,519,255,462 8,911,000 6.650 2012-02-23
2693 2012-02-24 1,328,000 2,000 0.02 6,519,255,462 9,030,400 6.800 2012-02-22
2694 2012-02-23 1,326,000 2,000 0.02 6,519,255,462 9,043,320 6.820 2012-02-21
2695 2012-02-22 1,324,000 -12,000 0.02 6,519,255,462 9,148,840 6.910 2012-02-20
2696 2012-02-21 1,336,000 -2,000 0.02 6,519,255,462 8,884,400 6.650 2012-02-17
2697 2012-02-20 1,338,000 6,000 0.02 6,519,255,462 8,870,940 6.630 2012-02-16
2698 2012-02-17 1,332,000 -66,000 0.02 6,519,255,462 8,911,080 6.690 2012-02-15
2699 2012-02-16 1,398,000 -2,000 0.02 6,519,255,462 8,835,360 6.320 2012-02-14
2700 2012-02-15 1,400,000 2,000 0.02 6,519,255,462 8,806,000 6.290 2012-02-13
2701 2012-02-14 1,398,000 -14,000 0.02 6,519,255,462 8,667,600 6.200 2012-02-10
2702 2012-02-13 1,412,000 -94,000 0.02 6,519,255,462 8,825,000 6.250 2012-02-09
2703 2012-02-10 1,506,000 -46,000 0.02 6,519,255,462 8,855,280 5.880 2012-02-08
2704 2012-02-09 1,552,000 48,000 0.02 6,519,255,462 8,396,320 5.410 2012-02-07
2705 2012-02-08 1,504,000 34,000 0.02 6,519,255,462 8,482,560 5.640 2012-02-06
2706 2012-02-07 1,470,000 -10,000 0.02 6,519,255,462 8,452,500 5.750 2012-02-03
2707 2012-02-06 1,480,000 2,000 0.02 6,519,255,462 8,554,400 5.780 2012-02-02
2708 2012-02-03 1,478,000 -2,000 0.02 6,519,255,462 8,232,460 5.570 2012-02-01
2709 2012-02-02 1,480,000 -20,000 0.02 6,519,255,462 8,288,000 5.600 2012-01-31
2710 2012-02-01 1,500,000 -8,000 0.02 6,519,255,462 8,430,000 5.620 2012-01-30
2711 2012-01-31 1,508,000 -26,000 0.02 6,519,255,462 8,821,800 5.850 2012-01-27
2712 2012-01-30 1,534,000 -2,000 0.02 6,519,255,462 8,851,180 5.770 2012-01-26
2713 2012-01-27 1,536,000 -10,000 0.02 6,519,255,462 8,755,200 5.700 2012-01-20
2714 2012-01-26 1,546,000 -46,000 0.02 6,519,255,462 8,904,960 5.760 2012-01-19
2715 2012-01-20 1,592,000 -24,000 0.02 6,519,255,462 8,867,440 5.570 2012-01-18
2716 2012-01-17 1,616,000 24,000 0.02 6,519,255,462 8,500,160 5.260 2012-01-13
2717 2012-01-16 1,592,000 6,000 0.02 6,519,255,462 8,421,680 5.290 2012-01-12
2718 2012-01-13 1,586,000 26,000 0.02 6,519,255,462 8,548,540 5.390 2012-01-11
2719 2012-01-12 1,560,000 4,000 0.02 6,519,255,462 8,502,000 5.450 2012-01-10
2720 2012-01-11 1,556,000 40,000 0.02 6,519,255,462 8,355,720 5.370 2012-01-09
2721 2012-01-09 1,516,000 20,000 0.02 6,519,255,462 8,580,560 5.660 2012-01-05
2722 2012-01-06 1,496,000 -8,000 0.02 6,519,255,462 8,527,200 5.700 2012-01-04
2723 2012-01-05 1,504,000 4,000 0.02 6,519,255,462 8,723,200 5.800 2012-01-03
2724 2012-01-04 1,500,000 -10,000 0.02 6,519,255,462 8,685,000 5.790 2011-12-30
2725 2011-12-30 1,510,000 2,000 0.02 6,519,255,462 8,622,100 5.710 2011-12-28
2726 2011-12-23 1,508,000 -8,000 0.02 6,519,255,462 8,731,320 5.790 2011-12-21
2727 2011-12-20 1,516,000 -28,000 0.02 6,519,255,462 8,807,960 5.810 2011-12-16
2728 2011-12-15 1,544,000 20,000 0.02 6,519,255,462 8,507,440 5.510 2011-12-13
2729 2011-12-14 1,524,000 20,000 0.02 6,519,255,462 8,641,080 5.670 2011-12-12
2730 2011-12-13 1,504,000 -6,000 0.02 6,519,255,462 8,587,840 5.710 2011-12-09
2731 2011-12-12 1,510,000 38,000 0.02 6,519,255,462 8,803,300 5.830 2011-12-08
2732 2011-12-09 1,472,000 12,000 0.02 6,519,255,462 8,728,960 5.930 2011-12-07
2733 2011-12-08 1,460,000 16,000 0.02 6,519,255,462 8,657,800 5.930 2011-12-06
2734 2011-12-07 1,444,000 2,000 0.02 6,519,255,462 8,808,400 6.100 2011-12-05
2735 2011-12-06 1,442,000 -4,000 0.02 6,519,255,462 8,796,200 6.100 2011-12-02
2736 2011-12-05 1,446,000 -40,000 0.02 6,519,255,462 8,791,680 6.080 2011-12-01
2737 2011-12-02 1,486,000 26,000 0.02 6,519,255,462 8,173,000 5.500 2011-11-30
2738 2011-12-01 1,460,000 12,000 0.02 6,519,255,462 8,614,000 5.900 2011-11-29
2739 2011-11-30 1,448,000 -2,000 0.02 6,519,255,462 8,456,320 5.840 2011-11-28
2740 2011-11-29 1,450,000 2,000 0.02 6,519,255,462 8,221,500 5.670 2011-11-25
2741 2011-11-28 1,448,000 -30,000 0.02 6,519,255,462 8,557,680 5.910 2011-11-24
2742 2011-11-25 1,478,000 24,000 0.02 6,519,255,462 8,262,020 5.590 2011-11-23
2743 2011-11-24 1,454,000 8,000 0.02 6,519,255,462 8,549,520 5.880 2011-11-22
2744 2011-11-23 1,446,000 6,000 0.02 6,519,255,462 8,285,580 5.730 2011-11-21
2745 2011-11-22 1,440,000 12,000 0.02 6,519,255,462 8,481,600 5.890 2011-11-18
2746 2011-11-21 1,428,000 -22,000 0.02 6,519,255,462 8,568,000 6.000 2011-11-17
2747 2011-11-18 1,450,000 30,000 0.02 6,519,255,462 8,787,000 6.060 2011-11-16
2748 2011-11-17 1,420,000 6,000 0.02 6,519,255,462 8,804,000 6.200 2011-11-15
2749 2011-11-16 1,414,000 -24,000 0.02 6,519,255,462 8,879,920 6.280 2011-11-14
2750 2011-11-15 1,438,000 14,000 0.02 6,519,255,462 8,814,940 6.130 2011-11-11
2751 2011-11-14 1,424,000 16,000 0.02 6,519,255,462 8,729,120 6.130 2011-11-10
2752 2011-11-11 1,408,000 -8,000 0.02 6,519,255,462 9,109,760 6.470 2011-11-09
2753 2011-11-10 1,416,000 10,000 0.02 6,519,255,462 8,878,320 6.270 2011-11-08
2754 2011-11-09 1,406,000 -6,000 0.02 6,519,255,462 9,082,760 6.460 2011-11-07
2755 2011-11-08 1,412,000 30,000 0.02 6,519,255,462 8,937,960 6.330 2011-11-04
2756 2011-11-07 1,382,000 -32,000 0.02 6,519,255,462 8,803,340 6.370 2011-11-03
2757 2011-11-04 1,414,000 26,000 0.02 6,519,255,462 8,978,900 6.350 2011-11-02
2758 2011-11-03 1,388,000 8,000 0.02 6,519,255,462 8,425,160 6.070 2011-11-01
2759 2011-11-02 1,380,000 -8,000 0.02 6,519,255,462 8,694,000 6.300 2011-10-31
2760 2011-11-01 1,388,000 -30,000 0.02 6,519,255,462 8,772,160 6.320 2011-10-28
2761 2011-10-31 1,418,000 -24,000 0.02 6,519,255,462 9,061,020 6.390 2011-10-27
2762 2011-10-28 1,442,000 -8,000 0.02 6,519,255,462 8,450,120 5.860 2011-10-26
2763 2011-10-27 1,450,000 -16,000 0.02 6,519,255,462 8,265,000 5.700 2011-10-25
2764 2011-10-26 1,466,000 20,000 0.02 6,519,255,462 8,121,640 5.540 2011-10-24
2765 2011-10-25 1,446,000 -10,000 0.02 6,519,255,462 7,793,940 5.390 2011-10-21
2766 2011-10-24 1,456,000 -8,000 0.02 6,519,255,462 7,498,400 5.150 2011-10-20
2767 2011-10-21 1,464,000 4,000 0.02 6,519,255,462 7,832,400 5.350 2011-10-19
2768 2011-10-20 1,460,000 8,000 0.02 6,519,255,462 7,781,800 5.330 2011-10-18
2769 2011-10-19 1,452,000 -6,000 0.02 6,519,255,462 8,436,120 5.810 2011-10-17
2770 2011-10-18 1,458,000 34,000 0.02 6,519,255,462 8,266,860 5.670 2011-10-14
2771 2011-10-17 1,424,000 -136,000 0.02 6,519,255,462 8,672,160 6.090 2011-10-13
2772 2011-10-14 1,560,000 -60,000 0.02 6,519,255,462 8,829,600 5.660 2011-10-12
2773 2011-10-13 1,620,000 -62,000 0.02 6,519,255,462 8,958,600 5.530 2011-10-11
2774 2011-10-12 1,682,000 -10,000 0.03 6,519,255,462 8,780,040 5.220 2011-10-10
2775 2011-10-11 1,692,000 -76,000 0.03 6,519,255,462 8,696,880 5.140 2011-10-07
2776 2011-10-10 1,768,000 -42,000 0.03 6,519,255,462 8,203,520 4.640 2011-10-06
2777 2011-10-07 1,810,000 10,000 0.03 6,519,255,462 7,565,800 4.180 2011-10-04
2778 2011-10-06 1,800,000 46,000 0.03 6,519,255,462 8,262,000 4.590 2011-10-03
2779 2011-10-04 1,754,000 12,000 0.03 6,519,255,462 9,173,420 5.230 2011-09-30
2780 2011-10-03 1,742,000 -66,000 0.03 6,519,255,462 9,911,980 5.690 2011-09-28
2781 2011-09-30 1,808,000 -2,000 0.03 6,519,255,462 9,799,360 5.420 2011-09-27
2782 2011-09-28 1,810,000 -10,000 0.03 6,519,255,462 8,977,600 4.960 2011-09-26
2783 2011-09-27 1,820,000 -18,000 0.03 6,519,255,462 9,627,800 5.290 2011-09-23
2784 2011-09-26 1,838,000 222,000 0.03 6,519,255,462 9,502,460 5.170 2011-09-22
2785 2011-09-23 1,616,000 -16,000 0.02 6,519,255,462 9,259,680 5.730 2011-09-21
2786 2011-09-22 1,632,000 60,000 0.03 6,519,255,462 9,188,160 5.630 2011-09-20
2787 2011-09-21 1,572,000 30,000 0.02 6,519,255,462 9,416,280 5.990 2011-09-19
2788 2011-09-20 1,542,000 -44,000 0.02 6,519,255,462 9,730,020 6.310 2011-09-16
2789 2011-09-19 1,586,000 28,000 0.02 6,519,255,462 9,516,000 6.000 2011-09-15
2790 2011-09-16 1,558,000 40,000 0.02 6,519,255,462 9,597,280 6.160 2011-09-14
2791 2011-09-15 1,518,000 42,000 0.02 6,519,255,462 9,457,140 6.230 2011-09-12
2792 2011-09-14 1,476,000 -12,000 0.02 6,519,255,462 9,889,200 6.700 2011-09-09
2793 2011-09-12 1,488,000 -50,000 0.02 6,519,255,462 9,999,360 6.720 2011-09-08
2794 2011-09-09 1,538,000 12,000 0.02 6,519,255,462 9,950,860 6.470 2011-09-07
2795 2011-09-08 1,526,000 118,000 0.02 6,519,255,462 9,613,800 6.300 2011-09-06
2796 2011-09-07 1,408,000 4,000 0.02 6,519,255,462 9,574,400 6.800 2011-09-05
2797 2011-09-06 1,404,000 -4,000 0.02 6,519,255,462 10,235,160 7.290 2011-09-02
2798 2011-09-05 1,408,000 -30,000 0.02 6,519,255,462 10,419,200 7.400 2011-09-01
2799 2011-09-02 1,438,000 -54,000 0.02 6,519,255,462 10,511,780 7.310 2011-08-31
2800 2011-09-01 1,492,000 -42,000 0.02 6,519,255,462 10,399,240 6.970 2011-08-30
2801 2011-08-31 1,534,000 60,000 0.02 6,519,255,462 10,277,800 6.700 2011-08-29
2802 2011-08-30 1,474,000 -8,000 0.02 6,519,255,462 9,713,660 6.590 2011-08-26
2803 2011-08-26 1,482,000 4,000 0.02 6,519,255,462 9,677,460 6.530 2011-08-24
2804 2011-08-25 1,478,000 -20,000 0.02 6,519,255,462 9,946,940 6.730 2011-08-23
2805 2011-08-24 1,498,000 -14,000 0.02 6,519,255,462 9,677,080 6.460 2011-08-22
2806 2011-08-23 1,512,000 120,000 0.02 6,519,255,462 9,843,120 6.510 2011-08-19
2807 2011-08-22 1,392,000 46,000 0.02 6,519,255,462 9,688,320 6.960 2011-08-18
2808 2011-08-19 1,346,000 2,000 0.02 6,519,255,462 9,920,020 7.370 2011-08-17
2809 2011-08-18 1,344,000 -60,000 0.02 6,519,255,462 10,053,120 7.480 2011-08-16
2810 2011-08-17 1,404,000 -146,000 0.02 6,519,255,462 10,066,680 7.170 2011-08-15
2811 2011-08-16 1,550,000 30,000 0.02 6,519,255,462 10,230,000 6.600 2011-08-12
2812 2011-08-15 1,520,000 -24,000 0.02 6,519,255,462 10,047,200 6.610 2011-08-11
2813 2011-08-12 1,544,000 56,000 0.02 6,519,255,462 10,869,760 7.040 2011-08-10
2814 2011-08-11 1,488,000 12,000 0.02 6,519,255,462 10,222,560 6.870 2011-08-09
2815 2011-08-10 1,476,000 8,000 0.02 6,519,255,462 10,228,680 6.930 2011-08-08
2816 2011-08-09 1,468,000 32,000 0.02 6,519,255,462 10,569,600 7.200 2011-08-05
2817 2011-08-05 1,436,000 16,000 0.02 6,519,255,462 10,712,560 7.460 2011-08-03
2818 2011-08-04 1,420,000 12,000 0.02 6,519,255,462 10,706,800 7.540 2011-08-02
2819 2011-08-03 1,408,000 -18,000 0.02 6,519,255,462 10,771,200 7.650 2011-08-01
2820 2011-08-02 1,426,000 6,000 0.02 6,519,255,462 10,680,740 7.490 2011-07-29
2821 2011-08-01 1,420,000 8,000 0.02 6,519,255,462 10,863,000 7.650 2011-07-28
2822 2011-07-29 1,412,000 -6,000 0.02 6,519,255,462 11,126,560 7.880 2011-07-27
2823 2011-07-28 1,418,000 -12,000 0.02 6,519,255,462 11,273,100 7.950 2011-07-26
2824 2011-07-27 1,430,000 -8,000 0.02 6,519,255,462 11,025,300 7.710 2011-07-25
2825 2011-07-26 1,438,000 -24,000 0.02 6,519,255,462 10,986,320 7.640 2011-07-22
2826 2011-07-25 1,462,000 4,000 0.02 6,519,255,462 10,862,660 7.430 2011-07-21
2827 2011-07-21 1,458,000 52,000 0.02 6,519,255,462 10,964,160 7.520 2011-07-19
2828 2011-07-20 1,406,000 4,000 0.02 6,519,255,462 10,812,140 7.690 2011-07-18
2829 2011-07-19 1,402,000 22,000 0.02 6,519,255,462 10,921,580 7.790 2011-07-15
2830 2011-07-18 1,380,000 10,000 0.02 6,519,255,462 10,860,600 7.870 2011-07-14
2831 2011-07-15 1,370,000 -22,000 0.02 6,519,255,462 10,795,600 7.880 2011-07-13
2832 2011-07-14 1,392,000 -8,000 0.02 6,519,255,462 10,523,520 7.560 2011-07-12
2833 2011-07-13 1,400,000 -54,000 0.02 6,519,255,462 11,032,000 7.880 2011-07-11
2834 2011-07-12 1,454,000 -60,000 0.02 6,519,255,462 11,413,900 7.850 2011-07-08
2835 2011-07-11 1,514,000 -64,000 0.02 6,519,255,462 11,794,060 7.790 2011-07-07
2836 2011-07-08 1,578,000 -20,000 0.02 6,519,255,462 12,119,040 7.680 2011-07-06
2837 2011-07-07 1,598,000 -96,000 0.02 6,519,255,462 12,368,520 7.740 2011-07-05
2838 2011-07-06 1,694,000 -78,000 0.03 6,519,255,462 12,688,060 7.490 2011-07-04
2839 2011-07-05 1,772,000 -6,000 0.03 6,519,255,462 12,971,040 7.320 2011-06-30
2840 2011-07-04 1,778,000 4,000 0.03 6,519,255,462 12,819,380 7.210 2011-06-29
2841 2011-06-30 1,774,000 -42,000 0.03 6,519,255,462 13,021,160 7.340 2011-06-28
2842 2011-06-29 1,816,000 50,000 0.03 6,519,255,462 13,474,720 7.420 2011-06-27
2843 2011-06-28 1,766,000 6,000 0.03 6,519,255,462 12,785,840 7.240 2011-06-24
2844 2011-06-27 1,760,000 -32,000 0.03 6,519,255,462 12,584,000 7.150 2011-06-23
2845 2011-06-24 1,792,000 -28,000 0.03 6,519,255,462 12,579,840 7.020 2011-06-22
2846 2011-06-23 1,820,000 42,000 0.03 6,519,255,462 12,485,200 6.860 2011-06-21
2847 2011-06-22 1,778,000 22,000 0.03 6,519,255,462 11,805,920 6.640 2011-06-20
2848 2011-06-21 1,756,000 24,000 0.03 6,519,255,462 12,011,040 6.840 2011-06-17
2849 2011-06-20 1,732,000 68,000 0.03 6,519,255,462 11,933,480 6.890 2011-06-16
2850 2011-06-17 1,664,000 18,000 0.03 6,519,255,462 11,464,960 6.890 2011-06-15
2851 2011-06-16 1,646,000 -34,000 0.03 6,519,255,462 11,505,540 6.990 2011-06-14
2852 2011-06-15 1,680,000 26,000 0.03 6,519,255,462 11,373,600 6.770 2011-06-13
2853 2011-06-14 1,654,000 54,000 0.03 6,519,255,462 11,296,820 6.830 2011-06-10
2854 2011-06-13 1,600,000 130,000 0.02 6,519,255,462 11,056,000 6.910 2011-06-09
2855 2011-06-10 1,470,000 56,000 0.02 6,519,255,462 10,334,100 7.030 2011-06-08
2856 2011-06-09 1,414,000 26,000 0.02 6,519,255,462 10,180,800 7.200 2011-06-07
2857 2011-06-08 1,388,000 28,000 0.02 6,519,255,462 10,118,520 7.290 2011-06-03
2858 2011-06-03 1,360,000 8,000 0.02 6,519,255,462 10,363,200 7.620 2011-06-01
2859 2011-06-02 1,352,000 -20,000 0.02 6,519,255,462 10,369,840 7.670 2011-05-31
2860 2011-06-01 1,372,000 -18,000 0.02 6,519,255,462 10,358,600 7.550 2011-05-30
2861 2011-05-31 1,390,000 -82,000 0.02 6,519,255,462 10,299,900 7.410 2011-05-27
2862 2011-05-30 1,472,000 38,000 0.02 6,519,255,462 10,421,760 7.080 2011-05-26
2863 2011-05-27 1,434,000 26,000 0.02 6,519,255,462 10,210,080 7.120 2011-05-25
2864 2011-05-26 1,408,000 -36,000 0.02 6,519,255,462 10,151,680 7.210 2011-05-24
2865 2011-05-25 1,444,000 -8,000 0.02 6,519,255,462 10,035,800 6.950 2011-05-23
2866 2011-05-24 1,452,000 84,000 0.02 6,519,255,462 10,047,840 6.920 2011-05-20
2867 2011-05-23 1,368,000 -76,000 0.02 6,519,255,462 9,671,760 7.070 2011-05-19
2868 2011-05-20 1,444,000 -10,000 0.02 6,519,255,462 10,425,680 7.220 2011-05-18
2869 2011-05-19 1,454,000 124,000 0.02 6,519,255,462 10,512,420 7.230 2011-05-17
2870 2011-05-18 1,330,000 102,000 0.02 6,519,255,462 9,443,000 7.100 2011-05-16
2871 2011-05-17 1,228,000 66,000 0.02 6,519,255,462 9,013,520 7.340 2011-05-13
2872 2011-05-16 1,162,000 -8,000 0.02 6,519,255,462 8,587,180 7.390 2011-05-12
2873 2011-05-13 1,170,000 4,000 0.02 6,519,255,462 8,892,000 7.600 2011-05-11
2874 2011-05-12 1,166,000 -12,000 0.02 6,519,255,462 8,826,620 7.570 2011-05-09
2875 2011-05-11 1,178,000 50,000 0.02 6,519,255,462 8,599,400 7.300 2011-05-06
2876 2011-05-09 1,128,000 34,000 0.02 6,519,255,462 8,335,920 7.390 2011-05-05
2877 2011-05-06 1,094,000 76,000 0.02 6,519,255,462 8,106,540 7.410 2011-05-04
2878 2011-05-05 1,018,000 22,000 0.02 6,519,255,462 7,869,140 7.730 2011-05-03
2879 2011-05-04 996,000 4,000 0.02 6,519,255,462 7,868,400 7.900 2011-04-29
2880 2011-05-03 992,000 18,000 0.02 6,519,255,462 7,807,040 7.870 2011-04-28
2881 2011-04-28 974,000 6,000 0.01 6,519,255,462 7,830,960 8.040 2011-04-26
2882 2011-04-27 968,000 -124,000 0.01 6,519,255,462 7,753,680 8.010 2011-04-21
2883 2011-04-26 1,092,000 20,000 0.02 6,519,255,462 8,572,200 7.850 2011-04-20
2884 2011-04-21 1,072,000 28,000 0.02 6,519,255,462 8,297,280 7.740 2011-04-19
2885 2011-04-20 1,044,000 22,000 0.02 6,519,255,462 8,070,120 7.730 2011-04-18
2886 2011-04-19 1,022,000 -10,000 0.02 6,519,255,462 8,063,580 7.890 2011-04-15
2887 2011-04-18 1,032,000 10,000 0.02 6,519,255,462 8,070,240 7.820 2011-04-14
2888 2011-04-15 1,022,000 10,000 0.02 6,519,255,462 8,032,920 7.860 2011-04-13
2889 2011-04-14 1,012,000 2,000 0.02 6,519,255,462 7,954,320 7.860 2011-04-12
2890 2011-04-13 1,010,000 128,000 0.02 6,519,255,462 7,908,300 7.830 2011-04-11
2891 2011-04-12 882,000 -6,000 0.01 6,519,255,462 6,950,160 7.880 2011-04-08
2892 2011-04-11 888,000 -282,000 0.01 6,519,255,462 6,846,480 7.710 2011-04-07
2893 2011-04-08 1,170,000 -56,000 0.02 6,519,255,462 8,775,000 7.500 2011-04-06
2894 2011-04-07 1,226,000 24,000 0.02 6,519,255,462 9,195,000 7.500 2011-04-04
2895 2011-04-06 1,202,000 -20,000 0.02 6,519,255,462 9,243,380 7.690 2011-04-01
2896 2011-04-04 1,222,000 30,000 0.02 6,519,255,462 9,421,620 7.710 2011-03-31
2897 2011-03-31 1,192,000 2,000 0.02 6,519,255,462 8,665,840 7.270 2011-03-29
2898 2011-03-30 1,190,000 -10,000 0.02 6,519,255,462 8,603,700 7.230 2011-03-28
2899 2011-03-29 1,200,000 78,000 0.02 6,519,255,462 8,760,000 7.300 2011-03-25
2900 2011-03-28 1,122,000 -64,000 0.02 6,519,255,462 8,291,580 7.390 2011-03-24
2901 2011-03-25 1,186,000 18,000 0.02 6,519,255,462 8,444,320 7.120 2011-03-23
2902 2011-03-24 1,168,000 -42,000 0.02 6,519,255,462 8,246,080 7.060 2011-03-22
2903 2011-03-23 1,210,000 -34,000 0.02 6,519,255,462 8,433,700 6.970 2011-03-21
2904 2011-03-22 1,244,000 24,000 0.02 6,519,255,462 8,397,000 6.750 2011-03-18
2905 2011-03-21 1,220,000 -14,000 0.02 6,519,255,462 8,344,800 6.840 2011-03-17
2906 2011-03-18 1,234,000 48,000 0.02 6,519,255,462 8,625,660 6.990 2011-03-16
2907 2011-03-17 1,186,000 -22,000 0.02 6,519,255,462 8,195,260 6.910 2011-03-15
2908 2011-03-16 1,208,000 6,000 0.02 6,519,255,462 8,093,600 6.700 2011-03-14
2909 2011-03-15 1,202,000 -2,000 0.02 6,519,255,462 7,957,240 6.620 2011-03-11
2910 2011-03-14 1,204,000 40,000 0.02 6,519,255,462 7,934,360 6.590 2011-03-10
2911 2011-03-11 1,164,000 2,000 0.02 6,519,255,462 7,857,000 6.750 2011-03-09
2912 2011-03-10 1,162,000 8,000 0.02 6,519,255,462 7,587,860 6.530 2011-03-08
2913 2011-03-09 1,154,000 -20,000 0.02 6,519,255,462 7,604,860 6.590 2011-03-07
2914 2011-03-08 1,174,000 -148,000 0.02 6,519,255,462 7,771,880 6.620 2011-03-04
2915 2011-03-07 1,322,000 -34,000 0.02 6,519,255,462 8,632,660 6.530 2011-03-03
2916 2011-03-04 1,356,000 -44,000 0.02 6,519,255,462 8,664,840 6.390 2011-03-02
2917 2011-03-03 1,400,000 -190,000 0.02 6,519,255,462 8,904,000 6.360 2011-03-01
2918 2011-03-02 1,590,000 6,000 0.02 6,519,255,462 9,444,600 5.940 2011-02-28
2919 2011-03-01 1,584,000 40,000 0.02 6,519,255,462 9,187,200 5.800 2011-02-25
2920 2011-02-25 1,544,000 16,000 0.02 6,519,255,462 8,924,320 5.780 2011-02-23
2921 2011-02-24 1,528,000 30,000 0.02 6,519,255,462 8,770,720 5.740 2011-02-22
2922 2011-02-22 1,498,000 16,000 0.02 6,519,255,462 9,017,960 6.020 2011-02-18
2923 2011-02-21 1,482,000 28,000 0.02 6,519,255,462 8,980,920 6.060 2011-02-17
2924 2011-02-18 1,454,000 -70,000 0.02 6,519,255,462 8,927,560 6.140 2011-02-16
2925 2011-02-17 1,524,000 2,000 0.02 6,519,255,462 9,174,480 6.020 2011-02-15
2926 2011-02-16 1,522,000 -18,000 0.02 6,519,255,462 8,934,140 5.870 2011-02-14
2927 2011-02-15 1,540,000 48,000 0.02 6,519,255,462 8,362,200 5.430 2011-02-11
2928 2011-02-14 1,492,000 36,000 0.02 6,519,255,462 8,086,640 5.420 2011-02-10
2929 2011-02-11 1,456,000 2,000 0.02 6,519,255,462 8,328,320 5.720 2011-02-09
2930 2011-02-10 1,454,000 2,000 0.02 6,519,255,462 8,433,200 5.800 2011-02-08
2931 2011-02-09 1,452,000 -2,000 0.02 6,519,255,462 8,494,200 5.850 2011-02-07
2932 2011-02-08 1,454,000 -4,000 0.02 6,519,255,462 8,593,140 5.910 2011-02-01
2933 2011-02-07 1,458,000 8,000 0.02 6,519,255,462 8,631,360 5.920 2011-01-31
2934 2011-02-01 1,450,000 10,000 0.02 6,519,255,462 8,468,000 5.840 2011-01-28
2935 2011-01-27 1,440,000 -8,000 0.02 6,519,255,462 8,539,200 5.930 2011-01-25
2936 2011-01-26 1,448,000 12,000 0.02 6,519,255,462 8,398,400 5.800 2011-01-24
2937 2011-01-25 1,436,000 12,000 0.02 6,519,255,462 8,414,960 5.860 2011-01-21
2938 2011-01-24 1,424,000 42,000 0.02 6,519,255,462 8,444,320 5.930 2011-01-20
2939 2011-01-21 1,382,000 24,000 0.02 6,519,255,462 8,416,380 6.090 2011-01-19
2940 2011-01-19 1,358,000 -164,000 0.02 6,519,255,462 8,066,520 5.940 2011-01-17
2941 2011-01-18 1,522,000 44,000 0.02 6,519,255,462 9,086,340 5.970 2011-01-14
2942 2011-01-17 1,478,000 18,000 0.02 6,519,255,462 8,941,900 6.050 2011-01-13
2943 2011-01-14 1,460,000 16,000 0.02 6,519,255,462 8,964,400 6.140 2011-01-12
2944 2011-01-12 1,444,000 44,000 0.02 6,519,255,462 8,837,280 6.120 2011-01-10
2945 2011-01-11 1,400,000 238,000 0.02 6,519,255,462 8,988,000 6.420 2011-01-07
2946 2011-01-10 1,162,000 -30,000 0.02 6,519,255,462 7,343,840 6.320 2011-01-06
2947 2011-01-07 1,192,000 124,000 0.02 6,519,255,462 7,378,480 6.190 2011-01-05
2948 2011-01-06 1,068,000 -50,000 0.02 6,519,255,462 6,610,920 6.190 2011-01-04
2949 2011-01-05 1,118,000 14,000 0.02 6,519,255,462 6,506,760 5.820 2011-01-03
2950 2011-01-04 1,104,000 -24,000 0.02 6,519,255,462 6,292,800 5.700 2010-12-30
2951 2011-01-03 1,128,000 36,000 0.02 6,519,255,462 6,271,680 5.560 2010-12-29
2952 2010-12-30 1,092,000 166,000 0.02 6,519,255,462 6,137,040 5.620 2010-12-28
2953 2010-12-29 926,000 2,000 0.01 6,519,255,462 5,241,160 5.660 2010-12-23
2954 2010-12-28 924,000 28,000 0.01 6,519,255,462 5,303,760 5.740 2010-12-22
2955 2010-12-23 896,000 72,000 0.01 6,519,255,462 5,062,400 5.650 2010-12-21
2956 2010-12-22 824,000 16,000 0.01 6,519,255,462 4,705,040 5.710 2010-12-20
2957 2010-12-21 808,000 8,000 0.01 6,519,255,462 4,831,840 5.980 2010-12-17
2958 2010-12-20 800,000 20,000 0.01 6,519,255,462 4,776,000 5.970 2010-12-16
2959 2010-12-17 780,000 -6,000 0.01 6,519,255,462 4,875,000 6.250 2010-12-15
2960 2010-12-16 786,000 -18,000 0.01 6,519,255,462 4,912,500 6.250 2010-12-14
2961 2010-12-14 804,000 -4,000 0.01 6,519,255,462 4,832,040 6.010 2010-12-10
2962 2010-12-13 808,000 32,000 0.01 6,519,255,462 4,839,920 5.990 2010-12-09
2963 2010-12-10 776,000 54,000 0.01 6,519,255,462 4,904,320 6.320 2010-12-08
2964 2010-12-09 722,000 -10,000 0.01 6,519,255,462 4,570,260 6.330 2010-12-07
2965 2010-12-08 732,000 20,000 0.01 6,519,255,462 4,582,320 6.260 2010-12-06
2966 2010-12-07 712,000 -8,000 0.01 6,519,255,462 4,350,320 6.110 2010-12-03
2967 2010-12-06 720,000 4,000 0.01 6,519,255,462 4,240,800 5.890 2010-12-02
2968 2010-12-03 716,000 50,000 0.01 6,519,255,462 4,210,080 5.880 2010-12-01
2969 2010-12-02 666,000 -82,000 0.01 6,519,255,462 4,122,540 6.190 2010-11-30
2970 2010-12-01 748,000 -8,000 0.01 6,519,255,462 4,345,880 5.810 2010-11-29
2971 2010-11-29 756,000 -36,000 0.01 6,519,255,462 4,369,680 5.780 2010-11-25
2972 2010-11-26 792,000 -8,000 0.01 6,519,255,462 4,474,800 5.650 2010-11-24
2973 2010-11-25 800,000 44,000 0.01 6,519,255,462 4,456,000 5.570 2010-11-23
2974 2010-11-24 756,000 8,000 0.01 6,519,255,462 4,377,240 5.790 2010-11-22
2975 2010-11-23 748,000 -44,000 0.01 6,519,255,462 4,435,640 5.930 2010-11-19
2976 2010-11-22 792,000 -66,000 0.01 6,519,255,462 4,569,840 5.770 2010-11-18
2977 2010-11-19 858,000 -38,000 0.01 6,519,255,462 4,796,220 5.590 2010-11-17
2978 2010-11-18 896,000 -12,000 0.01 6,519,255,462 4,981,760 5.560 2010-11-16
2979 2010-11-17 908,000 2,000 0.01 6,519,255,462 5,048,480 5.560 2010-11-15
2980 2010-11-16 906,000 112,000 0.01 6,519,255,462 5,146,080 5.680 2010-11-12
2981 2010-11-15 794,000 12,000 0.01 6,519,255,462 4,756,060 5.990 2010-11-11
2982 2010-11-12 782,000 6,000 0.01 6,519,255,462 4,598,160 5.880 2010-11-10
2983 2010-11-10 776,000 10,000 0.01 6,519,255,462 4,656,000 6.000 2010-11-08
2984 2010-11-09 766,000 -24,000 0.01 6,519,255,462 4,634,300 6.050 2010-11-05
2985 2010-11-08 790,000 -20,000 0.01 6,519,255,462 4,629,400 5.860 2010-11-04
2986 2010-11-05 810,000 -26,000 0.01 6,519,255,462 4,698,000 5.800 2010-11-03
2987 2010-11-04 836,000 -20,000 0.01 6,519,255,462 4,840,440 5.790 2010-11-02
2988 2010-11-03 856,000 4,000 0.01 6,519,255,462 4,844,960 5.660 2010-11-01
2989 2010-11-02 852,000 6,000 0.01 6,519,255,462 4,668,960 5.480 2010-10-29
2990 2010-11-01 846,000 -28,000 0.01 6,519,255,462 4,602,240 5.440 2010-10-28
2991 2010-10-29 874,000 64,000 0.01 6,519,255,462 4,763,300 5.450 2010-10-27
2992 2010-10-28 810,000 -10,000 0.01 6,519,255,462 4,641,300 5.730 2010-10-26
2993 2010-10-27 820,000 -308,000 0.01 6,519,255,462 4,633,000 5.650 2010-10-25
2994 2010-10-26 1,128,000 -26,000 0.02 6,519,255,462 6,125,040 5.430 2010-10-22
2995 2010-10-25 1,154,000 4,000 0.02 6,519,255,462 6,312,380 5.470 2010-10-21
2996 2010-10-22 1,150,000 120,000 0.02 6,519,255,462 6,210,000 5.400 2010-10-20
2997 2010-10-21 1,030,000 16,000 0.02 6,519,255,462 5,685,600 5.520 2010-10-19
2998 2010-10-20 1,014,000 -256,000 0.02 6,519,255,462 5,303,220 5.230 2010-10-18
2999 2010-10-19 1,270,000 -34,000 0.02 6,519,255,462 6,718,300 5.290 2010-10-15
3000 2010-10-18 1,304,000 82,000 0.02 6,519,255,462 6,898,160 5.290 2010-10-14
3001 2010-10-15 1,222,000 -134,000 0.02 6,519,255,462 6,305,520 5.160 2010-10-13
3002 2010-10-14 1,356,000 -40,000 0.02 6,519,255,462 6,508,800 4.800 2010-10-12
3003 2010-10-13 1,396,000 26,000 0.02 6,519,255,462 6,491,400 4.650 2010-10-11
3004 2010-10-12 1,370,000 -10,000 0.02 6,519,255,462 6,534,900 4.770 2010-10-08
3005 2010-10-11 1,380,000 -12,000 0.02 6,519,255,462 6,789,600 4.920 2010-10-07
3006 2010-10-08 1,392,000 12,000 0.02 6,519,255,462 6,792,960 4.880 2010-10-06
3007 2010-10-07 1,380,000 -36,000 0.02 6,519,255,462 6,693,000 4.850 2010-10-05
3008 2010-10-06 1,416,000 22,000 0.02 6,519,255,462 6,626,880 4.680 2010-10-04
3009 2010-10-05 1,394,000 -24,000 0.02 6,519,255,462 6,370,580 4.570 2010-09-30
3010 2010-10-04 1,418,000 -60,000 0.02 6,519,255,462 6,338,460 4.470 2010-09-29
3011 2010-09-30 1,478,000 -8,000 0.02 6,519,255,462 6,577,100 4.450 2010-09-28
3012 2010-09-29 1,486,000 -92,000 0.02 6,519,255,462 6,776,160 4.560 2010-09-27
3013 2010-09-27 1,578,000 34,000 0.02 6,519,255,462 6,911,640 4.380 2010-09-22
3014 2010-09-24 1,544,000 -80,000 0.02 6,519,255,462 6,855,360 4.440 2010-09-21
3015 2010-09-22 1,624,000 -18,000 0.02 6,519,255,462 7,226,800 4.450 2010-09-20
3016 2010-09-21 1,642,000 -14,000 0.03 6,519,255,462 7,257,640 4.420 2010-09-17
3017 2010-09-20 1,656,000 -14,000 0.03 6,519,255,462 7,120,800 4.300 2010-09-16
3018 2010-09-17 1,670,000 -70,000 0.03 6,519,255,462 7,247,800 4.340 2010-09-15
3019 2010-09-16 1,740,000 -170,000 0.03 6,519,255,462 7,516,800 4.320 2010-09-14
3020 2010-09-15 1,910,000 38,000 0.03 6,519,255,462 8,365,800 4.380 2010-09-13
3021 2010-09-14 1,872,000 2,000 0.03 6,519,255,462 8,012,160 4.280 2010-09-10
3022 2010-09-13 1,870,000 -28,000 0.03 6,519,255,462 8,115,800 4.340 2010-09-09
3023 2010-09-10 1,898,000 -36,000 0.03 6,519,255,462 8,009,560 4.220 2010-09-08
3024 2010-09-09 1,934,000 -212,000 0.03 6,519,255,462 8,064,780 4.170 2010-09-07
3025 2010-09-08 2,146,000 -134,000 0.03 6,519,255,462 9,034,660 4.210 2010-09-06
3026 2010-09-07 2,280,000 -22,000 0.03 6,519,255,462 8,960,400 3.930 2010-09-03
3027 2010-09-06 2,302,000 44,000 0.04 6,519,255,462 8,977,800 3.900 2010-09-02
3028 2010-09-03 2,258,000 -10,000 0.03 6,519,255,462 8,648,140 3.830 2010-09-01
3029 2010-09-02 2,268,000 -12,000 0.03 6,519,255,462 8,731,800 3.850 2010-08-31
3030 2010-09-01 2,280,000 -222,000 0.03 6,519,255,462 8,709,600 3.820 2010-08-30
3031 2010-08-31 2,502,000 -30,000 0.04 6,519,255,462 9,107,280 3.640 2010-08-27
3032 2010-08-30 2,532,000 80,000 0.04 6,519,255,462 9,393,720 3.710 2010-08-26
3033 2010-08-27 2,452,000 34,000 0.04 6,519,255,462 8,974,320 3.660 2010-08-25
3034 2010-08-26 2,418,000 -56,000 0.04 6,519,255,462 9,188,400 3.800 2010-08-24
3035 2010-08-25 2,474,000 66,000 0.04 6,519,255,462 9,326,980 3.770 2010-08-23
3036 2010-08-24 2,408,000 20,000 0.04 6,519,255,462 9,174,480 3.810 2010-08-20
3037 2010-08-23 2,388,000 -36,000 0.04 6,519,255,462 9,193,800 3.850 2010-08-19
3038 2010-08-19 2,424,000 20,000 0.04 6,519,255,462 9,283,920 3.830 2010-08-17
3039 2010-08-18 2,404,000 -16,000 0.04 6,519,255,462 9,159,240 3.810 2010-08-16
3040 2010-08-12 2,420,000 84,000 0.04 6,519,255,462 9,026,600 3.730 2010-08-10
3041 2010-08-11 2,336,000 -10,000 0.04 6,519,255,462 8,946,880 3.830 2010-08-09
3042 2010-08-06 2,346,000 6,000 0.04 6,519,255,462 9,032,100 3.850 2010-08-04
3043 2010-08-05 2,340,000 24,000 0.04 6,519,255,462 8,962,200 3.830 2010-08-03
3044 2010-08-04 2,316,000 -24,000 0.04 6,519,255,462 9,032,400 3.900 2010-08-02
3045 2010-08-03 2,340,000 -48,000 0.04 6,519,255,462 8,821,800 3.770 2010-07-30
3046 2010-08-02 2,388,000 -194,000 0.04 6,519,255,462 9,217,680 3.860 2010-07-29
3047 2010-07-30 2,582,000 -154,000 0.04 6,519,255,462 9,734,140 3.770 2010-07-28
3048 2010-07-29 2,736,000 60,000 0.04 6,519,255,462 9,685,440 3.540 2010-07-27
3049 2010-07-28 2,676,000 100,000 0.04 6,519,255,462 9,660,360 3.610 2010-07-26
3050 2010-07-27 2,576,000 -80,000 0.04 6,519,255,462 9,634,240 3.740 2010-07-23
3051 2010-07-26 2,656,000 -140,000 0.04 6,519,255,462 9,641,280 3.630 2010-07-22
3052 2010-07-23 2,796,000 44,000 0.04 6,519,255,462 9,758,040 3.490 2010-07-21
3053 2010-07-22 2,752,000 -4,000 0.04 6,519,255,462 9,329,280 3.390 2010-07-20
3054 2010-07-20 2,756,000 40,000 0.04 6,519,255,462 9,205,040 3.340 2010-07-16
3055 2010-07-19 2,716,000 6,000 0.04 6,519,255,462 9,207,240 3.390 2010-07-15
3056 2010-07-16 2,710,000 64,000 0.04 6,519,255,462 9,349,500 3.450 2010-07-14
3057 2010-07-15 2,646,000 42,000 0.04 6,519,255,462 8,996,400 3.400 2010-07-13
3058 2010-07-14 2,604,000 -12,000 0.04 6,519,255,462 8,983,800 3.450 2010-07-12
3059 2010-07-13 2,616,000 -14,000 0.04 6,519,255,462 8,920,560 3.410 2010-07-09
3060 2010-07-07 2,630,000 10,000 0.04 6,519,255,462 8,573,800 3.260 2010-07-05
3061 2010-07-06 2,620,000 30,000 0.04 6,519,255,462 8,541,200 3.260 2010-07-02
3062 2010-07-05 2,590,000 10,000 0.04 6,519,255,462 8,495,200 3.280 2010-06-30
3063 2010-07-02 2,580,000 8,000 0.04 6,519,255,462 8,385,000 3.250 2010-06-29
3064 2010-06-30 2,572,000 10,000 0.04 6,519,255,462 8,461,880 3.290 2010-06-28
3065 2010-06-28 2,562,000 -4,000 0.04 6,519,255,462 8,762,040 3.420 2010-06-24
3066 2010-06-25 2,566,000 50,000 0.04 6,519,255,462 8,698,740 3.390 2010-06-23
3067 2010-06-24 2,516,000 46,000 0.04 6,519,255,462 8,655,040 3.440 2010-06-22
3068 2010-06-21 2,470,000 32,000 0.04 6,519,255,462 8,299,200 3.360 2010-06-17
3069 2010-06-18 2,438,000 -6,000 0.04 6,519,255,462 7,899,120 3.240 2010-06-15
3070 2010-06-17 2,444,000 50,000 0.04 6,519,255,462 7,820,800 3.200 2010-06-14
3071 2010-06-11 2,394,000 -10,000 0.04 6,519,255,462 7,612,920 3.180 2010-06-09
3072 2010-06-09 2,404,000 24,000 0.04 6,519,255,462 7,596,640 3.160 2010-06-07
3073 2010-06-03 2,380,000 -20,000 0.04 6,519,255,462 8,068,200 3.390 2010-06-01
3074 2010-06-02 2,400,000 -32,000 0.04 6,519,255,462 8,184,000 3.410 2010-05-31
3075 2010-06-01 2,432,000 -10,000 0.04 6,519,255,462 8,487,680 3.490 2010-05-28
3076 2010-05-24 2,442,000 6,000 0.04 6,519,255,462 7,496,940 3.070 2010-05-19
3077 2010-05-18 2,436,000 8,000 0.04 6,519,255,462 7,819,560 3.210 2010-05-14
3078 2010-05-17 2,428,000 -16,000 0.04 6,519,255,462 7,963,840 3.280 2010-05-13
3079 2010-05-13 2,444,000 12,000 0.04 6,519,255,462 7,991,880 3.270 2010-05-11
3080 2010-05-12 2,432,000 -36,000 0.04 6,519,255,462 8,244,480 3.390 2010-05-10
3081 2010-05-11 2,468,000 32,000 0.04 6,519,255,462 8,267,800 3.350 2010-05-07
3082 2010-05-10 2,436,000 10,000 0.04 6,519,255,462 7,746,480 3.180 2010-05-06
3083 2010-05-07 2,426,000 26,000 0.04 6,519,255,462 8,005,800 3.300 2010-05-05
3084 2010-05-06 2,400,000 34,000 0.04 6,519,255,462 7,992,000 3.330 2010-05-04
3085 2010-05-05 2,366,000 -20,000 0.04 6,519,255,462 8,257,340 3.490 2010-05-03
3086 2010-04-30 2,386,000 -10,000 0.04 6,519,255,462 8,613,460 3.610 2010-04-28
3087 2010-04-29 2,396,000 -20,000 0.04 6,519,255,462 8,817,280 3.680 2010-04-27
3088 2010-04-28 2,416,000 8,000 0.04 6,519,255,462 8,721,760 3.610 2010-04-26
3089 2010-04-26 2,408,000 -10,000 0.04 6,519,255,462 8,692,880 3.610 2010-04-22
3090 2010-04-23 2,418,000 12,000 0.04 6,519,255,462 8,825,700 3.650 2010-04-21
3091 2010-04-22 2,406,000 4,000 0.04 6,519,255,462 8,902,200 3.700 2010-04-20
3092 2010-04-21 2,402,000 -10,000 0.04 6,519,255,462 8,935,440 3.720 2010-04-19
3093 2010-04-20 2,412,000 -38,000 0.04 6,519,255,462 9,237,960 3.830 2010-04-16
3094 2010-04-19 2,450,000 4,000 0.04 6,519,255,462 9,481,500 3.870 2010-04-15
3095 2010-04-16 2,446,000 10,000 0.04 6,519,255,462 9,466,020 3.870 2010-04-14
3096 2010-04-15 2,436,000 18,000 0.04 6,519,255,462 9,451,680 3.880 2010-04-13
3097 2010-04-14 2,418,000 -18,000 0.04 6,519,255,462 9,526,920 3.940 2010-04-12
3098 2010-04-13 2,436,000 -2,000 0.04 6,519,255,462 9,451,680 3.880 2010-04-09
3099 2010-04-12 2,438,000 12,000 0.04 6,519,255,462 9,508,200 3.900 2010-04-08
3100 2010-04-09 2,426,000 -54,000 0.04 6,519,255,462 9,558,440 3.940 2010-04-07
3101 2010-04-08 2,480,000 -34,000 0.04 6,519,255,462 9,473,600 3.820 2010-04-01
3102 2010-04-01 2,514,000 -8,000 0.04 6,519,255,462 9,528,060 3.790 2010-03-30
3103 2010-03-31 2,522,000 14,000 0.04 6,519,255,462 9,407,060 3.730 2010-03-29
3104 2010-03-30 2,508,000 -12,000 0.04 6,519,255,462 9,405,000 3.750 2010-03-26
3105 2010-03-29 2,520,000 -30,000 0.04 6,519,255,462 9,324,000 3.700 2010-03-25
3106 2010-03-26 2,550,000 -2,000 0.04 6,519,255,462 9,307,500 3.650 2010-03-24
3107 2010-03-25 2,552,000 40,000 0.04 6,519,255,462 9,238,240 3.620 2010-03-23
3108 2010-03-24 2,512,000 26,000 0.04 6,519,255,462 9,344,640 3.720 2010-03-22
3109 2010-03-23 2,486,000 -10,000 0.04 6,519,255,462 9,521,380 3.830 2010-03-19
3110 2010-03-22 2,496,000 -20,000 0.04 6,519,255,462 9,459,840 3.790 2010-03-18
3111 2010-03-19 2,516,000 -30,000 0.04 6,519,255,462 9,535,640 3.790 2010-03-17
3112 2010-03-18 2,546,000 26,000 0.04 6,519,255,462 9,496,580 3.730 2010-03-16
3113 2010-03-17 2,520,000 20,000 0.04 6,519,255,462 9,500,400 3.770 2010-03-15
3114 2010-03-16 2,500,000 -14,000 0.04 6,519,255,462 9,525,000 3.810 2010-03-12
3115 2010-03-15 2,514,000 26,000 0.04 6,519,255,462 9,402,360 3.740 2010-03-11
3116 2010-03-12 2,488,000 -154,000 0.04 6,519,255,462 9,454,400 3.800 2010-03-10
3117 2010-03-11 2,642,000 -152,000 0.04 6,519,255,462 9,881,080 3.740 2010-03-09
3118 2010-03-10 2,794,000 -4,000 0.04 6,519,255,462 10,058,400 3.600 2010-03-08
3119 2010-03-09 2,798,000 -6,000 0.04 6,519,255,462 9,960,880 3.560 2010-03-05
3120 2010-03-08 2,804,000 66,000 0.04 6,519,255,462 9,870,080 3.520 2010-03-04
3121 2010-03-05 2,738,000 24,000 0.04 6,519,255,462 9,938,940 3.630 2010-03-03
3122 2010-03-04 2,714,000 -36,000 0.04 6,519,255,462 9,770,400 3.600 2010-03-02
3123 2010-03-03 2,750,000 -4,000 0.04 6,519,255,462 9,735,000 3.540 2010-03-01
3124 2010-03-02 2,754,000 2,000 0.04 6,519,255,462 9,336,060 3.390 2010-02-26
3125 2010-03-01 2,752,000 4,000 0.04 6,519,255,462 9,356,800 3.400 2010-02-25
3126 2010-02-26 2,748,000 -20,000 0.04 6,519,255,462 9,260,760 3.370 2010-02-24
3127 2010-02-24 2,768,000 8,000 0.04 6,519,255,462 9,023,680 3.260 2010-02-22
3128 2010-02-23 2,760,000 14,000 0.04 6,519,255,462 8,859,600 3.210 2010-02-19
3129 2010-02-19 2,746,000 32,000 0.04 6,519,255,462 9,034,340 3.290 2010-02-17
3130 2010-02-18 2,714,000 30,000 0.04 6,519,255,462 9,119,040 3.360 2010-02-12
3131 2010-02-17 2,684,000 4,000 0.04 6,519,255,462 8,723,000 3.250 2010-02-11
3132 2010-02-12 2,680,000 -74,000 0.04 6,519,255,462 8,736,800 3.260 2010-02-10
3133 2010-02-11 2,754,000 64,000 0.04 6,519,255,462 8,454,780 3.070 2010-02-09
3134 2010-02-10 2,690,000 10,000 0.04 6,519,255,462 8,177,600 3.040 2010-02-08
3135 2010-02-09 2,680,000 52,000 0.04 6,519,255,462 8,254,400 3.080 2010-02-05
3136 2010-02-08 2,628,000 34,000 0.04 6,519,255,462 8,593,560 3.270 2010-02-04
3137 2010-02-05 2,594,000 16,000 0.04 6,519,255,462 8,845,540 3.410 2010-02-03
3138 2010-02-04 2,578,000 54,000 0.04 6,519,255,462 8,868,320 3.440 2010-02-02
3139 2010-02-03 2,524,000 86,000 0.04 6,519,255,462 8,556,360 3.390 2010-02-01
3140 2010-02-02 2,438,000 100,000 0.04 6,519,255,462 8,021,020 3.290 2010-01-29
3141 2010-02-01 2,338,000 68,000 0.04 6,519,255,462 7,785,540 3.330 2010-01-28
3142 2010-01-29 2,270,000 32,000 0.03 6,519,255,462 7,695,300 3.390 2010-01-27
3143 2010-01-28 2,238,000 34,000 0.03 6,519,255,462 7,922,520 3.540 2010-01-26
3144 2010-01-27 2,204,000 -4,000 0.03 6,519,255,462 8,066,640 3.660 2010-01-25
3145 2010-01-26 2,208,000 6,000 0.03 6,519,255,462 8,103,360 3.670 2010-01-22
3146 2010-01-25 2,202,000 42,000 0.03 6,519,255,462 8,125,380 3.690 2010-01-21
3147 2010-01-22 2,160,000 26,000 0.03 6,519,255,462 8,078,400 3.740 2010-01-20
3148 2010-01-21 2,134,000 26,000 0.03 6,519,255,462 8,109,200 3.800 2010-01-19
3149 2010-01-20 2,108,000 4,000 0.03 6,519,255,462 8,052,560 3.820 2010-01-18
3150 2010-01-19 2,104,000 46,000 0.03 6,519,255,462 8,058,320 3.830 2010-01-15
3151 2010-01-18 2,058,000 32,000 0.03 6,519,255,462 7,861,560 3.820 2010-01-14
3152 2010-01-15 2,026,000 8,000 0.03 6,519,255,462 7,840,620 3.870 2010-01-13
3153 2010-01-14 2,018,000 32,000 0.03 6,519,255,462 7,971,100 3.950 2010-01-12
3154 2010-01-12 1,986,000 128,000 0.03 6,519,255,462 7,745,400 3.900 2010-01-08
3155 2010-01-11 1,858,000 50,000 0.03 6,519,255,462 7,432,000 4.000 2010-01-07
3156 2010-01-08 1,808,000 16,000 0.03 6,519,255,462 6,942,720 3.840 2010-01-06
3157 2010-01-07 1,792,000 12,000 0.03 6,519,255,462 6,952,960 3.880 2010-01-05
3158 2010-01-06 1,780,000 -494,000 0.03 6,519,255,462 6,799,600 3.820 2010-01-04
3159 2010-01-05 2,274,000 24,000 0.03 6,519,255,462 8,732,160 3.840 2009-12-30
3160 2010-01-04 2,250,000 -2,000 0.03 6,519,255,462 8,640,000 3.840 2009-12-29
3161 2009-12-30 2,252,000 6,000 0.03 6,519,255,462 8,760,280 3.890 2009-12-28
3162 2009-12-29 2,246,000 -16,000 0.03 6,519,255,462 8,804,320 3.920 2009-12-23
3163 2009-12-28 2,262,000 -10,000 0.03 6,519,255,462 8,821,800 3.900 2009-12-22
3164 2009-12-23 2,272,000 -22,000 0.03 6,519,255,462 8,679,040 3.820 2009-12-21
3165 2009-12-22 2,294,000 34,000 0.04 6,519,255,462 8,808,960 3.840 2009-12-18
3166 2009-12-18 2,260,000 10,000 0.03 6,519,255,462 8,768,800 3.880 2009-12-16
3167 2009-12-16 2,250,000 -8,000 0.03 6,519,255,462 8,955,000 3.980 2009-12-14
3168 2009-12-15 2,258,000 -8,000 0.03 6,519,255,462 9,032,000 4.000 2009-12-11
3169 2009-12-14 2,266,000 8,000 0.03 6,519,255,462 8,996,020 3.970 2009-12-10
3170 2009-12-11 2,258,000 620,000 0.03 6,519,255,462 9,054,580 4.010 2009-12-09
3171 2009-12-10 1,638,000 -34,000 0.03 6,519,255,462 6,535,620 3.990 2009-12-08
3172 2009-12-08 1,672,000 172,000 0.03 6,519,255,462 6,621,120 3.960 2009-12-04
3173 2009-12-07 1,500,000 -76,000 0.02 6,519,255,462 5,970,000 3.980 2009-12-03
3174 2009-12-04 1,576,000 198,000 0.02 6,519,255,462 6,382,800 4.050 2009-12-02
3175 2009-12-03 1,378,000 4,000 0.02 6,519,255,462 5,567,120 4.040 2009-12-01
3176 2009-12-02 1,374,000 8,000 0.02 6,519,255,462 4,960,140 3.610 2009-11-30
3177 2009-12-01 1,366,000 204,000 0.02 6,519,255,462 4,917,600 3.600 2009-11-27
3178 2009-11-30 1,162,000 -2,000 0.02 6,519,255,462 4,369,120 3.760 2009-11-26
3179 2009-11-27 1,164,000 -10,000 0.02 6,519,255,462 4,481,400 3.850 2009-11-25
3180 2009-11-26 1,174,000 10,000 0.02 6,519,255,462 4,496,420 3.830 2009-11-24
3181 2009-11-25 1,164,000 6,000 0.02 6,519,255,462 4,493,040 3.860 2009-11-23
3182 2009-11-24 1,158,000 2,000 0.02 6,519,255,462 4,423,560 3.820 2009-11-20
3183 2009-11-23 1,156,000 -92,000 0.02 6,519,255,462 4,462,160 3.860 2009-11-19
3184 2009-11-20 1,248,000 -4,000 0.02 6,519,255,462 4,779,840 3.830 2009-11-18
3185 2009-11-18 1,252,000 38,000 0.02 6,519,255,462 4,957,920 3.960 2009-11-16
3186 2009-11-17 1,214,000 -104,000 0.02 6,519,255,462 4,771,020 3.930 2009-11-13
3187 2009-11-16 1,318,000 6,000 0.02 6,519,255,462 5,127,020 3.890 2009-11-12
3188 2009-11-13 1,312,000 74,000 0.02 6,519,255,462 5,169,280 3.940 2009-11-11
3189 2009-11-12 1,238,000 -246,000 0.02 6,519,255,462 5,075,800 4.100 2009-11-10
3190 2009-11-11 1,484,000 140,000 0.02 6,519,255,462 6,010,200 4.050 2009-11-09
3191 2009-11-10 1,344,000 -118,000 0.02 6,519,255,462 5,564,160 4.140 2009-11-06
3192 2009-11-09 1,462,000 -42,000 0.02 6,519,255,462 5,599,460 3.830 2009-11-05
3193 2009-11-05 1,504,000 -10,000 0.02 6,519,255,462 5,609,920 3.730 2009-11-03
3194 2009-11-03 1,514,000 6,000 0.02 6,519,255,462 5,647,220 3.730 2009-10-30
3195 2009-11-02 1,508,000 46,000 0.02 6,519,255,462 5,383,560 3.570 2009-10-29
3196 2009-10-30 1,462,000 38,000 0.02 6,519,255,462 5,277,820 3.610 2009-10-28
3197 2009-10-29 1,424,000 42,000 0.02 6,519,255,462 5,268,800 3.700 2009-10-27
3198 2009-10-28 1,382,000 -8,000 0.02 6,419,787,462 5,251,600 3.800 2009-10-23
3199 2009-10-27 1,390,000 32,000 0.02 6,419,787,462 5,254,200 3.780 2009-10-22
3200 2009-10-23 1,358,000 2,000 0.02 6,419,787,462 5,173,980 3.810 2009-10-21
3201 2009-10-22 1,356,000 -166,000 0.02 6,419,787,462 5,193,480 3.830 2009-10-20
3202 2009-10-21 1,522,000 314,000 0.02 6,419,787,462 5,890,140 3.870 2009-10-19
3203 2009-10-19 1,208,000 -18,000 0.02 6,419,787,462 4,674,960 3.870 2009-10-15
3204 2009-10-16 1,226,000 -48,000 0.02 6,419,787,462 4,805,920 3.920 2009-10-14
3205 2009-10-15 1,274,000 14,000 0.02 6,419,787,462 5,019,560 3.940 2009-10-13
3206 2009-10-14 1,260,000 -4,000 0.02 6,419,787,462 4,838,400 3.840 2009-10-12
3207 2009-10-13 1,264,000 50,000 0.02 6,419,787,462 4,942,240 3.910 2009-10-09
3208 2009-10-12 1,214,000 -14,000 0.02 6,419,787,462 4,673,900 3.850 2009-10-08
3209 2009-10-09 1,228,000 294,000 0.02 6,419,787,462 4,666,400 3.800 2009-10-07
3210 2009-10-08 934,000 0.01 6,419,787,462 3,642,600 3.900 2009-10-06

Webb-site Database - Powered By Linux Group

Back to top