China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-01-26 | 570,000 | -6,000 | 0.01 | 6,982,937,817 | 963,300 | 1.690 | 2026-01-22 |
| 4 | 2026-01-16 | 576,000 | -10,000 | 0.01 | 6,982,937,817 | 927,360 | 1.610 | 2026-01-14 |
| 5 | 2025-12-12 | 586,000 | -180,000 | 0.01 | 6,982,937,817 | 920,020 | 1.570 | 2025-12-10 |
| 6 | 2025-11-24 | 766,000 | -20,000 | 0.01 | 6,982,937,817 | 1,279,220 | 1.670 | 2025-11-20 |
| 7 | 2025-11-10 | 786,000 | 10,000 | 0.01 | 6,982,937,817 | 1,304,760 | 1.660 | 2025-11-06 |
| 8 | 2025-11-06 | 776,000 | 110,000 | 0.01 | 6,982,937,817 | 1,272,640 | 1.640 | 2025-11-04 |
| 9 | 2025-11-04 | 666,000 | 10,000 | 0.01 | 6,982,937,817 | 1,125,540 | 1.690 | 2025-10-31 |
| 10 | 2025-10-10 | 656,000 | 80,000 | 0.01 | 6,982,937,817 | 1,161,120 | 1.770 | 2025-10-08 |
| 11 | 2025-10-09 | 576,000 | 100,000 | 0.01 | 6,982,937,817 | 1,031,040 | 1.790 | 2025-10-06 |
| 12 | 2025-09-23 | 476,000 | -10,000 | 0.01 | 6,982,937,817 | 871,080 | 1.830 | 2025-09-19 |
| 13 | 2025-09-22 | 486,000 | 30,000 | 0.01 | 6,982,937,817 | 869,940 | 1.790 | 2025-09-18 |
| 14 | 2025-09-02 | 456,000 | 22,000 | 0.01 | 6,982,937,817 | 843,600 | 1.850 | 2025-08-29 |
| 15 | 2025-09-01 | 434,000 | 10,000 | 0.01 | 6,982,937,817 | 798,560 | 1.840 | 2025-08-28 |
| 16 | 2025-08-26 | 424,000 | 10,000 | 0.01 | 6,982,937,817 | 801,360 | 1.890 | 2025-08-22 |
| 17 | 2025-08-22 | 414,000 | -8,000 | 0.01 | 6,982,937,817 | 815,580 | 1.970 | 2025-08-20 |
| 18 | 2025-08-20 | 422,000 | 10,000 | 0.01 | 6,982,937,817 | 827,120 | 1.960 | 2025-08-18 |
| 19 | 2025-08-11 | 412,000 | 10,000 | 0.01 | 6,982,937,817 | 774,560 | 1.880 | 2025-08-07 |
| 20 | 2025-08-05 | 402,000 | -330,000 | 0.01 | 6,982,937,817 | 763,800 | 1.900 | 2025-08-01 |
| 21 | 2025-08-01 | 732,000 | 8,000 | 0.01 | 6,982,937,817 | 1,442,040 | 1.970 | 2025-07-30 |
| 22 | 2025-07-29 | 724,000 | 10,000 | 0.01 | 6,982,937,817 | 1,491,440 | 2.060 | 2025-07-25 |
| 23 | 2025-07-24 | 714,000 | -6,000 | 0.01 | 6,982,937,817 | 1,513,680 | 2.120 | 2025-07-22 |
| 24 | 2025-07-23 | 720,000 | -2,000 | 0.01 | 6,982,937,817 | 1,533,600 | 2.130 | 2025-07-21 |
| 25 | 2025-07-14 | 722,000 | -14,000 | 0.01 | 6,982,937,817 | 1,371,800 | 1.900 | 2025-07-10 |
| 26 | 2025-07-07 | 736,000 | 12,000 | 0.01 | 6,982,937,817 | 1,310,080 | 1.780 | 2025-07-03 |
| 27 | 2025-07-04 | 724,000 | 6,000 | 0.01 | 6,982,937,817 | 1,281,480 | 1.770 | 2025-07-02 |
| 28 | 2025-06-02 | 718,000 | 12,000 | 0.01 | 6,982,937,817 | 1,184,700 | 1.650 | 2025-05-29 |
| 29 | 2025-05-26 | 706,000 | 126,000 | 0.01 | 6,982,937,817 | 1,164,900 | 1.650 | 2025-05-22 |
| 30 | 2025-05-12 | 580,000 | 100,000 | 0.01 | 6,982,937,817 | 933,800 | 1.610 | 2025-05-08 |
| 31 | 2025-05-09 | 480,000 | 100,000 | 0.01 | 6,982,937,817 | 772,800 | 1.610 | 2025-05-07 |
| 32 | 2025-04-30 | 380,000 | 8,000 | 0.01 | 6,982,937,817 | 642,200 | 1.690 | 2025-04-28 |
| 33 | 2025-04-24 | 372,000 | -8,000 | 0.01 | 6,982,937,817 | 643,560 | 1.730 | 2025-04-22 |
| 34 | 2025-04-22 | 380,000 | 8,000 | 0.01 | 6,982,937,817 | 630,800 | 1.660 | 2025-04-16 |
| 35 | 2025-04-11 | 372,000 | -230,000 | 0.01 | 6,982,937,817 | 651,000 | 1.750 | 2025-04-09 |
| 36 | 2025-04-10 | 602,000 | -116,000 | 0.01 | 6,982,937,817 | 1,023,400 | 1.700 | 2025-04-08 |
| 37 | 2025-04-09 | 718,000 | 6,000 | 0.01 | 6,982,937,817 | 1,163,160 | 1.620 | 2025-04-07 |
| 38 | 2025-03-31 | 712,000 | -10,000 | 0.01 | 6,982,937,817 | 1,302,960 | 1.830 | 2025-03-27 |
| 39 | 2025-03-19 | 722,000 | -6,000 | 0.01 | 6,982,937,817 | 1,357,360 | 1.880 | 2025-03-17 |
| 40 | 2025-03-12 | 728,000 | 6,000 | 0.01 | 6,982,937,817 | 1,244,880 | 1.710 | 2025-03-10 |
| 41 | 2025-03-11 | 722,000 | 6,000 | 0.01 | 6,982,937,817 | 1,234,620 | 1.710 | 2025-03-07 |
| 42 | 2025-03-07 | 716,000 | -8,000 | 0.01 | 6,982,937,817 | 1,167,080 | 1.630 | 2025-03-05 |
| 43 | 2025-03-03 | 724,000 | 16,000 | 0.01 | 6,982,937,817 | 1,151,160 | 1.590 | 2025-02-27 |
| 44 | 2025-02-28 | 708,000 | -6,000 | 0.01 | 6,982,937,817 | 1,097,400 | 1.550 | 2025-02-26 |
| 45 | 2025-02-26 | 714,000 | 6,000 | 0.01 | 6,982,937,817 | 1,035,300 | 1.450 | 2025-02-24 |
| 46 | 2025-02-24 | 708,000 | 8,000 | 0.01 | 6,982,937,817 | 1,033,680 | 1.460 | 2025-02-20 |
| 47 | 2025-02-18 | 700,000 | -10,000 | 0.01 | 6,982,937,817 | 1,092,000 | 1.560 | 2025-02-14 |
| 48 | 2025-02-17 | 710,000 | 10,000 | 0.01 | 6,982,937,817 | 1,114,700 | 1.570 | 2025-02-13 |
| 49 | 2025-02-11 | 700,000 | -10,000 | 0.01 | 6,982,937,817 | 1,064,000 | 1.520 | 2025-02-07 |
| 50 | 2025-02-07 | 710,000 | 8,000 | 0.01 | 6,982,937,817 | 1,022,400 | 1.440 | 2025-02-05 |
| 51 | 2025-02-03 | 702,000 | 134,000 | 0.01 | 6,982,937,817 | 1,031,940 | 1.470 | 2025-01-24 |
| 52 | 2025-01-27 | 568,000 | 100,000 | 0.01 | 6,982,937,817 | 829,280 | 1.460 | 2025-01-23 |
| 53 | 2025-01-22 | 468,000 | 96,000 | 0.01 | 6,982,937,817 | 683,280 | 1.460 | 2025-01-20 |
| 54 | 2024-12-27 | 372,000 | 2,000 | 0.01 | 6,982,937,817 | 587,760 | 1.580 | 2024-12-20 |
| 55 | 2024-12-17 | 370,000 | 6,000 | 0.01 | 6,982,937,817 | 606,800 | 1.640 | 2024-12-13 |
| 56 | 2024-11-11 | 364,000 | -2,000 | 0.01 | 6,982,937,817 | 775,320 | 2.130 | 2024-11-07 |
| 57 | 2024-10-09 | 366,000 | -120,000 | 0.01 | 6,982,937,817 | 816,180 | 2.230 | 2024-10-07 |
| 58 | 2024-10-08 | 486,000 | 110,000 | 0.01 | 6,982,937,817 | 1,015,740 | 2.090 | 2024-10-04 |
| 59 | 2024-10-07 | 376,000 | -24,000 | 0.01 | 6,982,937,817 | 774,560 | 2.060 | 2024-10-03 |
| 60 | 2024-10-04 | 400,000 | 10,000 | 0.01 | 6,982,937,817 | 876,000 | 2.190 | 2024-10-02 |
| 61 | 2024-10-03 | 390,000 | -2,000 | 0.01 | 6,982,937,817 | 858,000 | 2.200 | 2024-09-30 |
| 62 | 2024-09-30 | 392,000 | -8,000 | 0.01 | 6,982,937,817 | 717,360 | 1.830 | 2024-09-26 |
| 63 | 2024-09-27 | 400,000 | -50,000 | 0.01 | 6,982,937,817 | 640,000 | 1.600 | 2024-09-25 |
| 64 | 2024-09-04 | 450,000 | -10,000 | 0.01 | 6,982,937,817 | 693,000 | 1.540 | 2024-09-02 |
| 65 | 2024-09-03 | 460,000 | 10,000 | 0.01 | 6,982,937,817 | 708,400 | 1.540 | 2024-08-30 |
| 66 | 2024-08-30 | 450,000 | 58,000 | 0.01 | 6,982,937,817 | 688,500 | 1.530 | 2024-08-28 |
| 67 | 2024-08-28 | 392,000 | -2,000 | 0.01 | 6,982,937,817 | 638,960 | 1.630 | 2024-08-26 |
| 68 | 2024-08-09 | 394,000 | -6,000 | 0.01 | 6,982,937,817 | 642,220 | 1.630 | 2024-08-07 |
| 69 | 2024-07-30 | 400,000 | -50,000 | 0.01 | 6,982,937,817 | 712,000 | 1.780 | 2024-07-26 |
| 70 | 2024-07-29 | 450,000 | 50,000 | 0.01 | 6,982,937,817 | 787,500 | 1.750 | 2024-07-25 |
| 71 | 2024-07-26 | 400,000 | -18,000 | 0.01 | 6,982,937,817 | 744,000 | 1.860 | 2024-07-24 |
| 72 | 2024-07-25 | 418,000 | 18,000 | 0.01 | 6,982,937,817 | 802,560 | 1.920 | 2024-07-23 |
| 73 | 2024-07-24 | 400,000 | -34,000 | 0.01 | 6,982,937,817 | 768,000 | 1.920 | 2024-07-22 |
| 74 | 2024-07-23 | 434,000 | 22,000 | 0.01 | 6,982,937,817 | 820,260 | 1.890 | 2024-07-19 |
| 75 | 2024-07-22 | 412,000 | -50,000 | 0.01 | 6,982,937,817 | 786,920 | 1.910 | 2024-07-18 |
| 76 | 2024-07-19 | 462,000 | 12,000 | 0.01 | 6,982,937,817 | 868,560 | 1.880 | 2024-07-17 |
| 77 | 2024-07-17 | 450,000 | 42,000 | 0.01 | 6,982,937,817 | 841,500 | 1.870 | 2024-07-15 |
| 78 | 2024-07-16 | 408,000 | -52,000 | 0.01 | 6,982,937,817 | 734,400 | 1.800 | 2024-07-12 |
| 79 | 2024-07-15 | 460,000 | -32,000 | 0.01 | 6,982,937,817 | 823,400 | 1.790 | 2024-07-11 |
| 80 | 2024-07-11 | 492,000 | 8,000 | 0.01 | 6,982,937,817 | 797,040 | 1.620 | 2024-07-09 |
| 81 | 2024-07-10 | 484,000 | -10,000 | 0.01 | 6,982,937,817 | 813,120 | 1.680 | 2024-07-08 |
| 82 | 2024-07-09 | 494,000 | -36,000 | 0.01 | 6,982,937,817 | 829,920 | 1.680 | 2024-07-05 |
| 83 | 2024-07-08 | 530,000 | -2,000 | 0.01 | 6,982,937,817 | 837,400 | 1.580 | 2024-07-04 |
| 84 | 2024-07-05 | 532,000 | -6,000 | 0.01 | 6,982,937,817 | 819,280 | 1.540 | 2024-07-03 |
| 85 | 2024-06-24 | 538,000 | -12,000 | 0.01 | 6,982,937,817 | 774,720 | 1.440 | 2024-06-20 |
| 86 | 2024-06-14 | 550,000 | -10,000 | 0.01 | 6,982,937,817 | 742,500 | 1.350 | 2024-06-12 |
| 87 | 2024-06-13 | 560,000 | -20,000 | 0.01 | 6,982,937,817 | 750,400 | 1.340 | 2024-06-11 |
| 88 | 2024-06-12 | 580,000 | 10,000 | 0.01 | 6,982,937,817 | 806,200 | 1.390 | 2024-06-07 |
| 89 | 2024-06-11 | 570,000 | -2,000 | 0.01 | 6,982,937,817 | 780,900 | 1.370 | 2024-06-06 |
| 90 | 2024-06-07 | 572,000 | 10,000 | 0.01 | 6,982,937,817 | 777,920 | 1.360 | 2024-06-05 |
| 91 | 2024-06-06 | 562,000 | -20,000 | 0.01 | 6,982,937,817 | 792,420 | 1.410 | 2024-06-04 |
| 92 | 2024-06-05 | 582,000 | 40,000 | 0.01 | 6,982,937,817 | 820,620 | 1.410 | 2024-06-03 |
| 93 | 2024-06-04 | 542,000 | -6,000 | 0.01 | 6,982,937,817 | 758,800 | 1.400 | 2024-05-31 |
| 94 | 2024-05-31 | 548,000 | 2,000 | 0.01 | 6,982,937,817 | 822,000 | 1.500 | 2024-05-29 |
| 95 | 2024-05-28 | 546,000 | 30,000 | 0.01 | 6,982,937,817 | 808,080 | 1.480 | 2024-05-24 |
| 96 | 2024-05-23 | 516,000 | 50,000 | 0.01 | 6,982,937,817 | 835,920 | 1.620 | 2024-05-21 |
| 97 | 2024-05-21 | 466,000 | -78,000 | 0.01 | 6,982,937,817 | 764,240 | 1.640 | 2024-05-17 |
| 98 | 2024-05-20 | 544,000 | -50,000 | 0.01 | 6,982,937,817 | 837,760 | 1.540 | 2024-05-16 |
| 99 | 2024-05-14 | 594,000 | -78,000 | 0.01 | 6,982,937,817 | 885,060 | 1.490 | 2024-05-10 |
| 100 | 2024-05-10 | 672,000 | -6,000 | 0.01 | 6,982,937,817 | 880,320 | 1.310 | 2024-05-08 |
| 101 | 2024-05-07 | 678,000 | -2,000 | 0.01 | 6,982,937,817 | 935,640 | 1.380 | 2024-05-03 |
| 102 | 2024-05-06 | 680,000 | -24,000 | 0.01 | 6,982,937,817 | 924,800 | 1.360 | 2024-05-02 |
| 103 | 2024-05-02 | 704,000 | -94,000 | 0.01 | 6,982,937,817 | 943,360 | 1.340 | 2024-04-29 |
| 104 | 2024-04-30 | 798,000 | -4,000 | 0.01 | 6,982,937,817 | 989,520 | 1.240 | 2024-04-26 |
| 105 | 2024-04-29 | 802,000 | -30,000 | 0.01 | 6,982,937,817 | 930,320 | 1.160 | 2024-04-25 |
| 106 | 2024-04-24 | 832,000 | 30,000 | 0.01 | 6,982,937,817 | 890,240 | 1.070 | 2024-04-22 |
| 107 | 2024-04-18 | 802,000 | 18,000 | 0.01 | 6,982,937,817 | 874,180 | 1.090 | 2024-04-16 |
| 108 | 2024-04-16 | 784,000 | 4,000 | 0.01 | 6,982,937,817 | 925,120 | 1.180 | 2024-04-12 |
| 109 | 2024-04-15 | 780,000 | 8,000 | 0.01 | 6,982,937,817 | 951,600 | 1.220 | 2024-04-11 |
| 110 | 2024-04-09 | 772,000 | 4,000 | 0.01 | 6,982,937,817 | 934,120 | 1.210 | 2024-04-05 |
| 111 | 2024-04-02 | 768,000 | 26,000 | 0.01 | 6,982,937,817 | 921,600 | 1.200 | 2024-03-27 |
| 112 | 2024-03-22 | 742,000 | -2,000 | 0.01 | 6,982,937,817 | 957,180 | 1.290 | 2024-03-20 |
| 113 | 2024-03-18 | 744,000 | 10,000 | 0.01 | 6,982,937,817 | 1,019,280 | 1.370 | 2024-03-14 |
| 114 | 2024-03-15 | 734,000 | 50,000 | 0.01 | 6,982,937,817 | 990,900 | 1.350 | 2024-03-13 |
| 115 | 2024-03-14 | 684,000 | -50,000 | 0.01 | 6,982,937,817 | 950,760 | 1.390 | 2024-03-12 |
| 116 | 2024-03-11 | 734,000 | -20,000 | 0.01 | 6,982,937,817 | 946,860 | 1.290 | 2024-03-07 |
| 117 | 2024-03-08 | 754,000 | 20,000 | 0.01 | 6,982,937,817 | 972,660 | 1.290 | 2024-03-06 |
| 118 | 2024-03-04 | 734,000 | -2,000 | 0.01 | 6,982,937,817 | 998,240 | 1.360 | 2024-02-29 |
| 119 | 2024-02-29 | 736,000 | -12,000 | 0.01 | 6,982,937,817 | 1,045,120 | 1.420 | 2024-02-27 |
| 120 | 2024-02-28 | 748,000 | 6,000 | 0.01 | 6,982,937,817 | 1,047,200 | 1.400 | 2024-02-26 |
| 121 | 2024-02-27 | 742,000 | 30,000 | 0.01 | 6,982,937,817 | 1,023,960 | 1.380 | 2024-02-23 |
| 122 | 2024-02-26 | 712,000 | -6,000 | 0.01 | 6,982,937,817 | 996,800 | 1.400 | 2024-02-22 |
| 123 | 2024-02-22 | 718,000 | 18,000 | 0.01 | 6,982,937,817 | 940,580 | 1.310 | 2024-02-20 |
| 124 | 2024-02-21 | 700,000 | 30,000 | 0.01 | 6,982,937,817 | 896,000 | 1.280 | 2024-02-19 |
| 125 | 2024-02-20 | 670,000 | -36,000 | 0.01 | 6,982,937,817 | 911,200 | 1.360 | 2024-02-16 |
| 126 | 2024-02-19 | 706,000 | -14,000 | 0.01 | 6,982,937,817 | 896,620 | 1.270 | 2024-02-15 |
| 127 | 2024-02-16 | 720,000 | 8,000 | 0.01 | 6,982,937,817 | 892,800 | 1.240 | 2024-02-14 |
| 128 | 2024-02-15 | 712,000 | 14,000 | 0.01 | 6,982,937,817 | 911,360 | 1.280 | 2024-02-08 |
| 129 | 2024-02-08 | 698,000 | -20,000 | 0.01 | 6,982,937,817 | 886,460 | 1.270 | 2024-02-06 |
| 130 | 2024-02-07 | 718,000 | 22,000 | 0.01 | 6,982,937,817 | 861,600 | 1.200 | 2024-02-05 |
| 131 | 2024-02-01 | 696,000 | -10,000 | 0.01 | 6,982,937,817 | 890,880 | 1.280 | 2024-01-30 |
| 132 | 2024-01-31 | 706,000 | 2,000 | 0.01 | 6,982,937,817 | 946,040 | 1.340 | 2024-01-29 |
| 133 | 2024-01-30 | 704,000 | 6,000 | 0.01 | 6,982,937,817 | 943,360 | 1.340 | 2024-01-26 |
| 134 | 2024-01-29 | 698,000 | 22,000 | 0.01 | 6,982,937,817 | 935,320 | 1.340 | 2024-01-25 |
| 135 | 2024-01-24 | 676,000 | -30,000 | 0.01 | 6,982,937,817 | 851,760 | 1.260 | 2024-01-22 |
| 136 | 2024-01-23 | 706,000 | -10,000 | 0.01 | 6,982,937,817 | 931,920 | 1.320 | 2024-01-19 |
| 137 | 2024-01-12 | 716,000 | 8,000 | 0.01 | 6,982,937,817 | 1,045,360 | 1.460 | 2024-01-10 |
| 138 | 2024-01-10 | 708,000 | 4,000 | 0.01 | 6,982,937,817 | 1,083,240 | 1.530 | 2024-01-08 |
| 139 | 2024-01-09 | 704,000 | 20,000 | 0.01 | 6,982,937,817 | 1,105,280 | 1.570 | 2024-01-05 |
| 140 | 2024-01-08 | 684,000 | 8,000 | 0.01 | 6,982,937,817 | 1,101,240 | 1.610 | 2024-01-04 |
| 141 | 2024-01-04 | 676,000 | 40,000 | 0.01 | 6,982,937,817 | 1,108,640 | 1.640 | 2024-01-02 |
| 142 | 2024-01-02 | 636,000 | -50,000 | 0.01 | 6,982,937,817 | 1,081,200 | 1.700 | 2023-12-28 |
| 143 | 2023-12-20 | 686,000 | 50,000 | 0.01 | 6,982,937,817 | 1,138,760 | 1.660 | 2023-12-18 |
| 144 | 2023-12-19 | 636,000 | -40,000 | 0.01 | 6,982,937,817 | 1,093,920 | 1.720 | 2023-12-15 |
| 145 | 2023-12-13 | 676,000 | 72,000 | 0.01 | 6,982,937,817 | 1,081,600 | 1.600 | 2023-12-11 |
| 146 | 2023-12-12 | 604,000 | -10,000 | 0.01 | 6,982,937,817 | 978,480 | 1.620 | 2023-12-08 |
| 147 | 2023-12-11 | 614,000 | 12,000 | 0.01 | 6,982,937,817 | 1,031,520 | 1.680 | 2023-12-07 |
| 148 | 2023-12-06 | 602,000 | -18,000 | 0.01 | 6,982,937,817 | 1,035,440 | 1.720 | 2023-12-04 |
| 149 | 2023-12-05 | 620,000 | 20,000 | 0.01 | 6,982,937,817 | 1,085,000 | 1.750 | 2023-12-01 |
| 150 | 2023-12-04 | 600,000 | 10,000 | 0.01 | 6,982,937,817 | 1,080,000 | 1.800 | 2023-11-30 |
| 151 | 2023-11-30 | 590,000 | 20,000 | 0.01 | 6,982,937,817 | 1,091,500 | 1.850 | 2023-11-28 |
| 152 | 2023-11-29 | 570,000 | 10,000 | 0.01 | 6,982,937,817 | 1,065,900 | 1.870 | 2023-11-27 |
| 153 | 2023-11-27 | 560,000 | -26,000 | 0.01 | 6,982,937,817 | 1,092,000 | 1.950 | 2023-11-23 |
| 154 | 2023-11-24 | 586,000 | 20,000 | 0.01 | 6,982,937,817 | 1,084,100 | 1.850 | 2023-11-22 |
| 155 | 2023-11-21 | 566,000 | 16,000 | 0.01 | 6,982,937,817 | 1,047,100 | 1.850 | 2023-11-17 |
| 156 | 2023-11-02 | 550,000 | -58,000 | 0.01 | 6,982,937,817 | 1,105,500 | 2.010 | 2023-10-31 |
| 157 | 2023-11-01 | 608,000 | -12,000 | 0.01 | 6,982,937,817 | 1,222,080 | 2.010 | 2023-10-30 |
| 158 | 2023-10-31 | 620,000 | 10,000 | 0.01 | 6,982,937,817 | 1,184,200 | 1.910 | 2023-10-27 |
| 159 | 2023-10-30 | 610,000 | 8,000 | 0.01 | 6,982,937,817 | 1,104,100 | 1.810 | 2023-10-26 |
| 160 | 2023-10-27 | 602,000 | -10,000 | 0.01 | 6,982,937,817 | 1,137,780 | 1.890 | 2023-10-25 |
| 161 | 2023-10-26 | 612,000 | 50,000 | 0.01 | 6,982,937,817 | 1,095,480 | 1.790 | 2023-10-24 |
| 162 | 2023-10-24 | 562,000 | 2,000 | 0.01 | 6,982,937,817 | 1,022,840 | 1.820 | 2023-10-19 |
| 163 | 2023-10-20 | 560,000 | 6,000 | 0.01 | 6,982,937,817 | 1,052,800 | 1.880 | 2023-10-18 |
| 164 | 2023-10-19 | 554,000 | 10,000 | 0.01 | 6,982,937,817 | 1,096,920 | 1.980 | 2023-10-17 |
| 165 | 2023-10-18 | 544,000 | -66,000 | 0.01 | 6,982,937,817 | 1,120,640 | 2.060 | 2023-10-16 |
| 166 | 2023-10-17 | 610,000 | 56,000 | 0.01 | 6,982,937,817 | 1,177,300 | 1.930 | 2023-10-13 |
| 167 | 2023-10-10 | 554,000 | -2,000 | 0.01 | 6,982,937,817 | 1,113,540 | 2.010 | 2023-10-06 |
| 168 | 2023-09-27 | 556,000 | -2,000 | 0.01 | 6,982,937,817 | 1,184,280 | 2.130 | 2023-09-25 |
| 169 | 2023-09-26 | 558,000 | 2,000 | 0.01 | 6,982,937,817 | 1,222,020 | 2.190 | 2023-09-22 |
| 170 | 2023-09-22 | 556,000 | 20,000 | 0.01 | 6,982,937,817 | 1,195,400 | 2.150 | 2023-09-20 |
| 171 | 2023-09-19 | 536,000 | -20,000 | 0.01 | 6,982,937,817 | 1,211,360 | 2.260 | 2023-09-15 |
| 172 | 2023-09-18 | 556,000 | 22,000 | 0.01 | 6,982,937,817 | 1,223,200 | 2.200 | 2023-09-14 |
| 173 | 2023-09-15 | 534,000 | -2,000 | 0.01 | 6,982,937,817 | 1,217,520 | 2.280 | 2023-09-13 |
| 174 | 2023-09-13 | 536,000 | 4,000 | 0.01 | 6,982,937,817 | 1,281,040 | 2.390 | 2023-09-11 |
| 175 | 2023-09-12 | 532,000 | 10,000 | 0.01 | 6,982,937,817 | 1,319,360 | 2.480 | 2023-09-07 |
| 176 | 2023-09-05 | 522,000 | -26,000 | 0.01 | 6,982,937,817 | 1,357,200 | 2.600 | 2023-08-31 |
| 177 | 2023-09-04 | 548,000 | 10,000 | 0.01 | 6,982,937,817 | 1,446,720 | 2.640 | 2023-08-30 |
| 178 | 2023-08-31 | 538,000 | -8,000 | 0.01 | 6,982,937,817 | 1,474,120 | 2.740 | 2023-08-29 |
| 179 | 2023-08-30 | 546,000 | 8,000 | 0.01 | 6,982,937,817 | 1,435,980 | 2.630 | 2023-08-28 |
| 180 | 2023-08-24 | 538,000 | 24,000 | 0.01 | 6,982,937,817 | 1,436,460 | 2.670 | 2023-08-22 |
| 181 | 2023-08-18 | 514,000 | -12,000 | 0.01 | 6,982,937,817 | 1,490,600 | 2.900 | 2023-08-16 |
| 182 | 2023-08-16 | 526,000 | -2,000 | 0.01 | 6,982,937,817 | 1,546,440 | 2.940 | 2023-08-14 |
| 183 | 2023-08-10 | 528,000 | 10,000 | 0.01 | 6,982,937,817 | 1,631,520 | 3.090 | 2023-08-08 |
| 184 | 2023-07-31 | 518,000 | -16,000 | 0.01 | 6,982,937,817 | 1,636,880 | 3.160 | 2023-07-27 |
| 185 | 2023-07-27 | 534,000 | -6,000 | 0.01 | 6,982,937,817 | 1,660,740 | 3.110 | 2023-07-25 |
| 186 | 2023-06-27 | 540,000 | -10,000 | 0.01 | 6,982,937,817 | 1,744,200 | 3.230 | 2023-06-23 |
| 187 | 2023-06-12 | 550,000 | -12,000 | 0.01 | 6,982,937,817 | 1,743,500 | 3.170 | 2023-06-08 |
| 188 | 2023-06-09 | 562,000 | 22,000 | 0.01 | 6,982,937,817 | 1,708,480 | 3.040 | 2023-06-07 |
| 189 | 2023-05-22 | 540,000 | 2,000 | 0.01 | 6,982,937,817 | 1,733,400 | 3.210 | 2023-05-18 |
| 190 | 2023-05-15 | 538,000 | -10,000 | 0.01 | 6,982,937,817 | 1,888,380 | 3.510 | 2023-05-11 |
| 191 | 2023-05-12 | 548,000 | 4,000 | 0.01 | 6,982,937,817 | 1,950,880 | 3.560 | 2023-05-10 |
| 192 | 2023-05-11 | 544,000 | 10,000 | 0.01 | 6,982,937,817 | 1,947,520 | 3.580 | 2023-05-09 |
| 193 | 2023-05-10 | 534,000 | -10,000 | 0.01 | 6,982,937,817 | 1,922,400 | 3.600 | 2023-05-08 |
| 194 | 2023-05-08 | 544,000 | 10,000 | 0.01 | 6,982,937,817 | 1,893,120 | 3.480 | 2023-05-04 |
| 195 | 2023-05-05 | 534,000 | 10,000 | 0.01 | 6,982,937,817 | 1,836,960 | 3.440 | 2023-05-03 |
| 196 | 2023-04-19 | 524,000 | 10,000 | 0.01 | 6,982,937,817 | 1,985,960 | 3.790 | 2023-04-17 |
| 197 | 2023-04-04 | 514,000 | 8,000 | 0.01 | 6,982,937,817 | 1,978,900 | 3.850 | 2023-03-31 |
| 198 | 2023-04-03 | 506,000 | 2,000 | 0.01 | 6,982,937,817 | 1,983,520 | 3.920 | 2023-03-30 |
| 199 | 2023-03-29 | 504,000 | 6,000 | 0.01 | 6,982,937,817 | 2,016,000 | 4.000 | 2023-03-27 |
| 200 | 2023-03-22 | 498,000 | -10,000 | 0.01 | 6,982,937,817 | 2,161,320 | 4.340 | 2023-03-20 |
| 201 | 2023-03-20 | 508,000 | 10,000 | 0.01 | 6,982,937,817 | 2,214,880 | 4.360 | 2023-03-16 |
| 202 | 2023-03-15 | 498,000 | -14,000 | 0.01 | 6,982,937,817 | 2,206,140 | 4.430 | 2023-03-13 |
| 203 | 2023-03-08 | 512,000 | 2,000 | 0.01 | 6,982,937,817 | 2,293,760 | 4.480 | 2023-03-06 |
| 204 | 2023-03-06 | 510,000 | -10,000 | 0.01 | 6,982,937,817 | 2,284,800 | 4.480 | 2023-03-02 |
| 205 | 2023-02-28 | 520,000 | 10,000 | 0.01 | 6,982,937,817 | 2,345,200 | 4.510 | 2023-02-24 |
| 206 | 2023-02-24 | 510,000 | -2,000 | 0.01 | 6,982,937,817 | 2,376,600 | 4.660 | 2023-02-22 |
| 207 | 2023-02-22 | 512,000 | -12,000 | 0.01 | 6,982,937,817 | 2,385,920 | 4.660 | 2023-02-20 |
| 208 | 2023-02-15 | 524,000 | -8,000 | 0.01 | 6,982,937,817 | 2,331,800 | 4.450 | 2023-02-13 |
| 209 | 2023-02-10 | 532,000 | -12,000 | 0.01 | 6,982,937,817 | 2,346,120 | 4.410 | 2023-02-08 |
| 210 | 2023-02-06 | 544,000 | 8,000 | 0.01 | 6,982,937,817 | 2,480,640 | 4.560 | 2023-02-02 |
| 211 | 2023-02-01 | 536,000 | 6,000 | 0.01 | 6,982,937,817 | 2,465,600 | 4.600 | 2023-01-30 |
| 212 | 2023-01-27 | 530,000 | -10,000 | 0.01 | 6,982,937,817 | 2,464,500 | 4.650 | 2023-01-20 |
| 213 | 2023-01-26 | 540,000 | -10,000 | 0.01 | 6,982,937,817 | 2,462,400 | 4.560 | 2023-01-19 |
| 214 | 2023-01-20 | 550,000 | 2,000 | 0.01 | 6,982,937,817 | 2,447,500 | 4.450 | 2023-01-18 |
| 215 | 2023-01-17 | 548,000 | -20,000 | 0.01 | 6,982,937,817 | 2,493,400 | 4.550 | 2023-01-13 |
| 216 | 2023-01-16 | 568,000 | -4,000 | 0.01 | 6,982,937,817 | 2,533,280 | 4.460 | 2023-01-12 |
| 217 | 2023-01-09 | 572,000 | -26,000 | 0.01 | 6,982,937,817 | 2,505,360 | 4.380 | 2023-01-05 |
| 218 | 2023-01-03 | 598,000 | 6,000 | 0.01 | 6,982,937,817 | 2,475,720 | 4.140 | 2022-12-29 |
| 219 | 2022-12-23 | 592,000 | -10,000 | 0.01 | 6,982,937,817 | 2,456,800 | 4.150 | 2022-12-21 |
| 220 | 2022-12-22 | 602,000 | 20,000 | 0.01 | 6,982,937,817 | 2,468,200 | 4.100 | 2022-12-20 |
| 221 | 2022-12-21 | 582,000 | 20,000 | 0.01 | 6,982,937,817 | 2,432,760 | 4.180 | 2022-12-19 |
| 222 | 2022-12-20 | 562,000 | 20,000 | 0.01 | 6,982,937,817 | 2,399,740 | 4.270 | 2022-12-16 |
| 223 | 2022-12-08 | 542,000 | 26,000 | 0.01 | 6,982,937,817 | 2,292,660 | 4.230 | 2022-12-06 |
| 224 | 2022-11-17 | 516,000 | 4,000 | 0.01 | 6,982,937,817 | 2,105,280 | 4.080 | 2022-11-15 |
| 225 | 2022-11-16 | 512,000 | -6,000 | 0.01 | 6,982,937,817 | 1,991,680 | 3.890 | 2022-11-14 |
| 226 | 2022-11-15 | 518,000 | -2,000 | 0.01 | 6,982,937,817 | 1,859,620 | 3.590 | 2022-11-11 |
| 227 | 2022-11-14 | 520,000 | 8,000 | 0.01 | 6,982,937,817 | 1,643,200 | 3.160 | 2022-11-10 |
| 228 | 2022-11-10 | 512,000 | -14,000 | 0.01 | 6,982,937,817 | 1,710,080 | 3.340 | 2022-11-08 |
| 229 | 2022-11-08 | 526,000 | -20,000 | 0.01 | 6,982,937,817 | 1,709,500 | 3.250 | 2022-11-04 |
| 230 | 2022-11-03 | 546,000 | 6,000 | 0.01 | 6,982,937,817 | 1,632,540 | 2.990 | 2022-11-01 |
| 231 | 2022-10-31 | 540,000 | 20,000 | 0.01 | 6,982,937,817 | 1,690,200 | 3.130 | 2022-10-27 |
| 232 | 2022-10-28 | 520,000 | -12,000 | 0.01 | 6,982,937,817 | 1,617,200 | 3.110 | 2022-10-26 |
| 233 | 2022-10-27 | 532,000 | -34,000 | 0.01 | 6,982,937,817 | 1,633,240 | 3.070 | 2022-10-25 |
| 234 | 2022-10-26 | 566,000 | 6,000 | 0.01 | 6,982,937,817 | 1,839,500 | 3.250 | 2022-10-24 |
| 235 | 2022-10-24 | 560,000 | 2,000 | 0.01 | 6,982,937,817 | 1,976,800 | 3.530 | 2022-10-20 |
| 236 | 2022-10-19 | 558,000 | 2,000 | 0.01 | 6,982,937,817 | 1,958,580 | 3.510 | 2022-10-17 |
| 237 | 2022-10-18 | 556,000 | -8,000 | 0.01 | 6,982,937,817 | 1,946,000 | 3.500 | 2022-10-14 |
| 238 | 2022-10-14 | 564,000 | 6,000 | 0.01 | 6,982,937,817 | 1,968,360 | 3.490 | 2022-10-12 |
| 239 | 2022-10-11 | 558,000 | 22,000 | 0.01 | 6,982,937,817 | 2,070,180 | 3.710 | 2022-10-07 |
| 240 | 2022-10-10 | 536,000 | -2,000 | 0.01 | 6,982,937,817 | 2,197,600 | 4.100 | 2022-10-06 |
| 241 | 2022-10-07 | 538,000 | 2,000 | 0.01 | 6,982,937,817 | 2,205,800 | 4.100 | 2022-10-05 |
| 242 | 2022-10-06 | 536,000 | -10,000 | 0.01 | 6,982,937,817 | 2,063,600 | 3.850 | 2022-10-03 |
| 243 | 2022-10-05 | 546,000 | -2,000 | 0.01 | 6,982,937,817 | 1,987,440 | 3.640 | 2022-09-30 |
| 244 | 2022-09-29 | 548,000 | -4,000 | 0.01 | 6,982,937,817 | 2,060,480 | 3.760 | 2022-09-27 |
| 245 | 2022-09-27 | 552,000 | -12,000 | 0.01 | 6,982,937,817 | 2,185,920 | 3.960 | 2022-09-23 |
| 246 | 2022-09-26 | 564,000 | 2,000 | 0.01 | 6,982,937,817 | 2,239,080 | 3.970 | 2022-09-22 |
| 247 | 2022-09-23 | 562,000 | 22,000 | 0.01 | 6,982,937,817 | 2,281,720 | 4.060 | 2022-09-21 |
| 248 | 2022-09-22 | 540,000 | 2,000 | 0.01 | 6,982,937,817 | 2,392,200 | 4.430 | 2022-09-20 |
| 249 | 2022-09-19 | 538,000 | -8,000 | 0.01 | 6,982,937,817 | 2,577,020 | 4.790 | 2022-09-15 |
| 250 | 2022-09-14 | 546,000 | -2,000 | 0.01 | 6,982,937,817 | 2,522,520 | 4.620 | 2022-09-09 |
| 251 | 2022-09-13 | 548,000 | 2,000 | 0.01 | 6,982,937,817 | 2,438,600 | 4.450 | 2022-09-08 |
| 252 | 2022-09-06 | 546,000 | 10,000 | 0.01 | 6,982,937,817 | 2,598,960 | 4.760 | 2022-09-02 |
| 253 | 2022-09-05 | 536,000 | -4,000 | 0.01 | 6,982,937,817 | 2,599,600 | 4.850 | 2022-09-01 |
| 254 | 2022-08-31 | 540,000 | 30,000 | 0.01 | 6,982,937,817 | 2,592,000 | 4.800 | 2022-08-29 |
| 255 | 2022-08-29 | 510,000 | 4,000 | 0.01 | 6,982,937,817 | 2,539,800 | 4.980 | 2022-08-25 |
| 256 | 2022-08-26 | 506,000 | -10,000 | 0.01 | 6,982,937,817 | 2,469,280 | 4.880 | 2022-08-24 |
| 257 | 2022-08-25 | 516,000 | -8,000 | 0.01 | 6,982,937,817 | 2,647,080 | 5.130 | 2022-08-23 |
| 258 | 2022-08-18 | 524,000 | -10,000 | 0.01 | 6,982,937,817 | 2,593,800 | 4.950 | 2022-08-16 |
| 259 | 2022-08-11 | 534,000 | -2,000 | 0.01 | 6,982,937,817 | 2,584,560 | 4.840 | 2022-08-09 |
| 260 | 2022-08-10 | 536,000 | -10,000 | 0.01 | 6,982,937,817 | 2,556,720 | 4.770 | 2022-08-08 |
| 261 | 2022-08-09 | 546,000 | 10,000 | 0.01 | 6,982,937,817 | 2,538,900 | 4.650 | 2022-08-05 |
| 262 | 2022-08-08 | 536,000 | 2,000 | 0.01 | 6,982,937,817 | 2,412,000 | 4.500 | 2022-08-04 |
| 263 | 2022-08-05 | 534,000 | 2,000 | 0.01 | 6,982,937,817 | 2,392,320 | 4.480 | 2022-08-03 |
| 264 | 2022-08-04 | 532,000 | -12,000 | 0.01 | 6,982,937,817 | 2,399,320 | 4.510 | 2022-08-02 |
| 265 | 2022-08-03 | 544,000 | 2,000 | 0.01 | 6,982,937,817 | 2,524,160 | 4.640 | 2022-08-01 |
| 266 | 2022-08-02 | 542,000 | 6,000 | 0.01 | 6,982,937,817 | 2,612,440 | 4.820 | 2022-07-29 |
| 267 | 2022-07-28 | 536,000 | 20,000 | 0.01 | 6,982,937,817 | 2,647,840 | 4.940 | 2022-07-26 |
| 268 | 2022-07-27 | 516,000 | 16,000 | 0.01 | 6,982,937,817 | 2,512,920 | 4.870 | 2022-07-25 |
| 269 | 2022-07-26 | 500,000 | -14,000 | 0.01 | 6,982,937,817 | 2,455,000 | 4.910 | 2022-07-22 |
| 270 | 2022-07-25 | 514,000 | 10,000 | 0.01 | 6,982,937,817 | 2,641,960 | 5.140 | 2022-07-21 |
| 271 | 2022-07-22 | 504,000 | -4,000 | 0.01 | 6,982,937,817 | 2,615,760 | 5.190 | 2022-07-20 |
| 272 | 2022-07-21 | 508,000 | 8,000 | 0.01 | 6,982,937,817 | 2,590,800 | 5.100 | 2022-07-19 |
| 273 | 2022-07-20 | 500,000 | -10,000 | 0.01 | 6,982,937,817 | 2,610,000 | 5.220 | 2022-07-18 |
| 274 | 2022-07-19 | 510,000 | 4,000 | 0.01 | 6,982,937,817 | 2,555,100 | 5.010 | 2022-07-15 |
| 275 | 2022-07-18 | 506,000 | 14,000 | 0.01 | 6,982,937,817 | 2,621,080 | 5.180 | 2022-07-14 |
| 276 | 2022-07-13 | 492,000 | 6,000 | 0.01 | 6,982,937,817 | 2,602,680 | 5.290 | 2022-07-11 |
| 277 | 2022-07-12 | 486,000 | 4,000 | 0.01 | 6,982,937,817 | 2,653,560 | 5.460 | 2022-07-08 |
| 278 | 2022-07-07 | 482,000 | -10,000 | 0.01 | 6,982,937,817 | 2,569,060 | 5.330 | 2022-07-05 |
| 279 | 2022-07-04 | 492,000 | -10,000 | 0.01 | 6,982,937,817 | 2,558,400 | 5.200 | 2022-06-29 |
| 280 | 2022-06-29 | 502,000 | -2,000 | 0.01 | 6,982,937,817 | 2,590,320 | 5.160 | 2022-06-27 |
| 281 | 2022-06-28 | 504,000 | -2,000 | 0.01 | 6,982,937,817 | 2,565,360 | 5.090 | 2022-06-24 |
| 282 | 2022-06-27 | 506,000 | -16,000 | 0.01 | 6,982,937,817 | 2,570,480 | 5.080 | 2022-06-23 |
| 283 | 2022-06-24 | 522,000 | 16,000 | 0.01 | 6,982,937,817 | 2,610,000 | 5.000 | 2022-06-22 |
| 284 | 2022-06-22 | 506,000 | -24,000 | 0.01 | 6,982,937,817 | 2,570,480 | 5.080 | 2022-06-20 |
| 285 | 2022-06-20 | 530,000 | -6,000 | 0.01 | 6,982,937,817 | 2,655,300 | 5.010 | 2022-06-16 |
| 286 | 2022-06-17 | 536,000 | 28,000 | 0.01 | 6,982,937,817 | 2,728,240 | 5.090 | 2022-06-15 |
| 287 | 2022-06-16 | 508,000 | 10,000 | 0.01 | 6,982,937,817 | 2,606,040 | 5.130 | 2022-06-14 |
| 288 | 2022-06-15 | 498,000 | 2,000 | 0.01 | 6,982,937,817 | 2,589,600 | 5.200 | 2022-06-13 |
| 289 | 2022-06-14 | 496,000 | 8,000 | 0.01 | 6,982,937,817 | 2,623,840 | 5.290 | 2022-06-10 |
| 290 | 2022-06-13 | 488,000 | 18,000 | 0.01 | 6,982,937,817 | 2,610,800 | 5.350 | 2022-06-09 |
| 291 | 2022-06-10 | 470,000 | -12,000 | 0.01 | 6,982,937,817 | 2,758,900 | 5.870 | 2022-06-08 |
| 292 | 2022-06-09 | 482,000 | -24,000 | 0.01 | 6,982,937,817 | 2,766,680 | 5.740 | 2022-06-07 |
| 293 | 2022-06-08 | 506,000 | 56,000 | 0.01 | 6,982,937,817 | 2,889,260 | 5.710 | 2022-06-06 |
| 294 | 2022-06-07 | 450,000 | 42,000 | 0.01 | 6,982,937,817 | 2,646,000 | 5.880 | 2022-06-02 |
| 295 | 2022-05-31 | 408,000 | 8,000 | 0.01 | 6,982,937,817 | 2,545,920 | 6.240 | 2022-05-27 |
| 296 | 2022-05-30 | 400,000 | -8,000 | 0.01 | 6,982,937,817 | 2,508,000 | 6.270 | 2022-05-26 |
| 297 | 2022-05-27 | 408,000 | -10,000 | 0.01 | 6,982,937,817 | 2,509,200 | 6.150 | 2022-05-25 |
| 298 | 2022-05-23 | 418,000 | -20,000 | 0.01 | 6,982,937,817 | 2,512,180 | 6.010 | 2022-05-19 |
| 299 | 2022-05-17 | 438,000 | -24,000 | 0.01 | 6,982,937,817 | 2,619,240 | 5.980 | 2022-05-13 |
| 300 | 2022-05-12 | 462,000 | -6,000 | 0.01 | 6,982,937,817 | 2,772,000 | 6.000 | 2022-05-10 |
| 301 | 2022-05-11 | 468,000 | 8,000 | 0.01 | 6,982,937,817 | 2,826,720 | 6.040 | 2022-05-06 |
| 302 | 2022-05-10 | 460,000 | 28,000 | 0.01 | 6,982,937,817 | 2,852,000 | 6.200 | 2022-05-05 |
| 303 | 2022-05-06 | 432,000 | 12,000 | 0.01 | 6,982,937,817 | 2,695,680 | 6.240 | 2022-05-04 |
| 304 | 2022-05-05 | 420,000 | 2,000 | 0.01 | 6,982,937,817 | 2,637,600 | 6.280 | 2022-05-03 |
| 305 | 2022-04-28 | 418,000 | -16,000 | 0.01 | 6,982,937,817 | 2,566,520 | 6.140 | 2022-04-26 |
| 306 | 2022-04-26 | 434,000 | 16,000 | 0.01 | 6,982,937,817 | 2,729,860 | 6.290 | 2022-04-22 |
| 307 | 2022-04-25 | 418,000 | 8,000 | 0.01 | 6,982,937,817 | 2,595,780 | 6.210 | 2022-04-21 |
| 308 | 2022-04-22 | 410,000 | -4,000 | 0.01 | 6,982,937,817 | 2,562,500 | 6.250 | 2022-04-20 |
| 309 | 2022-04-19 | 414,000 | -8,000 | 0.01 | 6,982,937,817 | 2,719,980 | 6.570 | 2022-04-13 |
| 310 | 2022-04-14 | 422,000 | 16,000 | 0.01 | 6,982,937,817 | 2,780,980 | 6.590 | 2022-04-12 |
| 311 | 2022-04-13 | 406,000 | -4,000 | 0.01 | 6,982,937,817 | 2,760,800 | 6.800 | 2022-04-11 |
| 312 | 2022-04-11 | 410,000 | -10,000 | 0.01 | 6,982,937,817 | 2,763,400 | 6.740 | 2022-04-07 |
| 313 | 2022-04-08 | 420,000 | -10,000 | 0.01 | 6,982,937,817 | 2,889,600 | 6.880 | 2022-04-06 |
| 314 | 2022-04-07 | 430,000 | 14,000 | 0.01 | 6,982,937,817 | 2,898,200 | 6.740 | 2022-04-04 |
| 315 | 2022-04-01 | 416,000 | -28,000 | 0.01 | 6,982,937,817 | 2,728,960 | 6.560 | 2022-03-30 |
| 316 | 2022-03-30 | 444,000 | 8,000 | 0.01 | 6,982,937,817 | 2,819,400 | 6.350 | 2022-03-28 |
| 317 | 2022-03-29 | 436,000 | -4,000 | 0.01 | 6,982,937,817 | 2,772,960 | 6.360 | 2022-03-25 |
| 318 | 2022-03-25 | 440,000 | -8,000 | 0.01 | 6,982,937,817 | 2,811,600 | 6.390 | 2022-03-23 |
| 319 | 2022-03-24 | 448,000 | -90,000 | 0.01 | 6,982,937,817 | 2,840,320 | 6.340 | 2022-03-22 |
| 320 | 2022-03-23 | 538,000 | 130,000 | 0.01 | 6,982,937,817 | 3,297,940 | 6.130 | 2022-03-21 |
| 321 | 2022-03-22 | 408,000 | -20,000 | 0.01 | 6,982,937,817 | 2,721,360 | 6.670 | 2022-03-18 |
| 322 | 2022-03-21 | 428,000 | -22,000 | 0.01 | 6,982,937,817 | 2,824,800 | 6.600 | 2022-03-17 |
| 323 | 2022-03-18 | 450,000 | 38,000 | 0.01 | 6,982,937,817 | 2,691,000 | 5.980 | 2022-03-16 |
| 324 | 2022-03-17 | 412,000 | 6,000 | 0.01 | 6,982,937,817 | 2,360,760 | 5.730 | 2022-03-15 |
| 325 | 2022-03-16 | 406,000 | 4,000 | 0.01 | 6,982,937,817 | 2,484,720 | 6.120 | 2022-03-14 |
| 326 | 2022-03-14 | 402,000 | -2,000 | 0.01 | 6,982,937,817 | 2,629,080 | 6.540 | 2022-03-10 |
| 327 | 2022-03-11 | 404,000 | -4,000 | 0.01 | 6,982,937,817 | 2,573,480 | 6.370 | 2022-03-09 |
| 328 | 2022-03-10 | 408,000 | 2,000 | 0.01 | 6,982,937,817 | 2,566,320 | 6.290 | 2022-03-08 |
| 329 | 2022-03-09 | 406,000 | 4,000 | 0.01 | 6,982,937,817 | 2,643,060 | 6.510 | 2022-03-07 |
| 330 | 2022-03-08 | 402,000 | -4,000 | 0.01 | 6,982,937,817 | 2,685,360 | 6.680 | 2022-03-04 |
| 331 | 2022-03-07 | 406,000 | 4,000 | 0.01 | 6,982,937,817 | 2,740,500 | 6.750 | 2022-03-03 |
| 332 | 2022-03-03 | 402,000 | -2,000 | 0.01 | 6,982,937,817 | 2,721,540 | 6.770 | 2022-03-01 |
| 333 | 2022-03-02 | 404,000 | 4,000 | 0.01 | 6,982,937,817 | 2,698,720 | 6.680 | 2022-02-28 |
| 334 | 2022-02-28 | 400,000 | 12,000 | 0.01 | 6,982,937,817 | 2,728,000 | 6.820 | 2022-02-24 |
| 335 | 2022-02-17 | 388,000 | 2,000 | 0.01 | 6,982,937,817 | 2,716,000 | 7.000 | 2022-02-15 |
| 336 | 2022-02-16 | 386,000 | -2,000 | 0.01 | 6,982,937,817 | 2,740,600 | 7.100 | 2022-02-14 |
| 337 | 2022-02-15 | 388,000 | -18,000 | 0.01 | 6,982,937,817 | 2,816,880 | 7.260 | 2022-02-11 |
| 338 | 2022-02-14 | 406,000 | -8,000 | 0.01 | 6,982,937,817 | 2,947,560 | 7.260 | 2022-02-10 |
| 339 | 2022-02-10 | 414,000 | 2,000 | 0.01 | 6,982,937,817 | 2,889,720 | 6.980 | 2022-02-08 |
| 340 | 2022-02-07 | 412,000 | -2,000 | 0.01 | 6,982,937,817 | 2,731,560 | 6.630 | 2022-01-28 |
| 341 | 2022-02-04 | 414,000 | -2,000 | 0.01 | 6,982,937,817 | 2,753,100 | 6.650 | 2022-01-27 |
| 342 | 2022-01-28 | 416,000 | -2,000 | 0.01 | 6,982,937,817 | 2,783,040 | 6.690 | 2022-01-26 |
| 343 | 2022-01-26 | 418,000 | 8,000 | 0.01 | 6,982,937,817 | 2,846,580 | 6.810 | 2022-01-24 |
| 344 | 2022-01-25 | 410,000 | 12,000 | 0.01 | 6,982,937,817 | 2,783,900 | 6.790 | 2022-01-21 |
| 345 | 2022-01-24 | 398,000 | -2,000 | 0.01 | 6,982,937,817 | 2,678,540 | 6.730 | 2022-01-20 |
| 346 | 2022-01-21 | 400,000 | -16,000 | 0.01 | 6,982,937,817 | 2,700,000 | 6.750 | 2022-01-19 |
| 347 | 2022-01-20 | 416,000 | -2,000 | 0.01 | 6,982,937,817 | 2,695,680 | 6.480 | 2022-01-18 |
| 348 | 2022-01-18 | 418,000 | -2,000 | 0.01 | 6,982,937,817 | 2,742,080 | 6.560 | 2022-01-14 |
| 349 | 2022-01-17 | 420,000 | 12,000 | 0.01 | 6,982,937,817 | 2,704,800 | 6.440 | 2022-01-13 |
| 350 | 2022-01-13 | 408,000 | -20,000 | 0.01 | 6,982,937,817 | 2,729,520 | 6.690 | 2022-01-11 |
| 351 | 2022-01-12 | 428,000 | 16,000 | 0.01 | 6,982,937,817 | 2,752,040 | 6.430 | 2022-01-10 |
| 352 | 2022-01-11 | 412,000 | -52,000 | 0.01 | 6,982,937,817 | 2,682,120 | 6.510 | 2022-01-07 |
| 353 | 2022-01-10 | 464,000 | -38,000 | 0.01 | 6,982,937,817 | 2,895,360 | 6.240 | 2022-01-06 |
| 354 | 2022-01-06 | 502,000 | -2,000 | 0.01 | 6,982,937,817 | 3,006,980 | 5.990 | 2022-01-04 |
| 355 | 2021-12-29 | 504,000 | -20,000 | 0.01 | 6,982,937,817 | 3,034,080 | 6.020 | 2021-12-23 |
| 356 | 2021-12-28 | 524,000 | 2,000 | 0.01 | 6,982,937,817 | 3,065,400 | 5.850 | 2021-12-22 |
| 357 | 2021-12-23 | 522,000 | 10,000 | 0.01 | 6,982,937,817 | 3,058,920 | 5.860 | 2021-12-21 |
| 358 | 2021-12-22 | 512,000 | 10,000 | 0.01 | 6,982,937,817 | 2,964,480 | 5.790 | 2021-12-20 |
| 359 | 2021-12-21 | 502,000 | -14,000 | 0.01 | 6,982,937,817 | 2,996,940 | 5.970 | 2021-12-17 |
| 360 | 2021-12-20 | 516,000 | -2,000 | 0.01 | 6,982,937,817 | 3,080,520 | 5.970 | 2021-12-16 |
| 361 | 2021-12-17 | 518,000 | 4,000 | 0.01 | 6,982,937,817 | 3,071,740 | 5.930 | 2021-12-15 |
| 362 | 2021-12-16 | 514,000 | 88,000 | 0.01 | 6,982,937,817 | 3,084,000 | 6.000 | 2021-12-14 |
| 363 | 2021-12-15 | 426,000 | -52,000 | 0.01 | 6,982,937,817 | 2,641,200 | 6.200 | 2021-12-13 |
| 364 | 2021-12-14 | 478,000 | 68,000 | 0.01 | 6,982,937,817 | 2,868,000 | 6.000 | 2021-12-10 |
| 365 | 2021-12-13 | 410,000 | 8,000 | 0.01 | 6,982,937,817 | 2,533,800 | 6.180 | 2021-12-09 |
| 366 | 2021-12-10 | 402,000 | -2,000 | 0.01 | 6,982,937,817 | 2,444,160 | 6.080 | 2021-12-08 |
| 367 | 2021-12-09 | 404,000 | -84,000 | 0.01 | 6,982,937,817 | 2,456,320 | 6.080 | 2021-12-07 |
| 368 | 2021-12-08 | 488,000 | 24,000 | 0.01 | 6,982,937,817 | 2,888,960 | 5.920 | 2021-12-06 |
| 369 | 2021-12-07 | 464,000 | -4,000 | 0.01 | 6,982,937,817 | 2,751,520 | 5.930 | 2021-12-03 |
| 370 | 2021-12-06 | 468,000 | -16,000 | 0.01 | 6,982,937,817 | 2,728,440 | 5.830 | 2021-12-02 |
| 371 | 2021-12-03 | 484,000 | -18,000 | 0.01 | 6,982,937,817 | 2,753,960 | 5.690 | 2021-12-01 |
| 372 | 2021-12-02 | 502,000 | 10,000 | 0.01 | 6,982,937,817 | 2,861,400 | 5.700 | 2021-11-30 |
| 373 | 2021-11-30 | 492,000 | 20,000 | 0.01 | 6,982,937,817 | 2,927,400 | 5.950 | 2021-11-26 |
| 374 | 2021-11-29 | 472,000 | -6,000 | 0.01 | 6,982,937,817 | 2,855,600 | 6.050 | 2021-11-25 |
| 375 | 2021-11-26 | 478,000 | -12,000 | 0.01 | 6,982,937,817 | 2,920,580 | 6.110 | 2021-11-24 |
| 376 | 2021-11-25 | 490,000 | -12,000 | 0.01 | 6,982,937,817 | 2,949,800 | 6.020 | 2021-11-23 |
| 377 | 2021-11-23 | 502,000 | 6,000 | 0.01 | 6,982,937,817 | 3,042,120 | 6.060 | 2021-11-19 |
| 378 | 2021-11-19 | 496,000 | 30,000 | 0.01 | 6,982,937,817 | 3,010,720 | 6.070 | 2021-11-17 |
| 379 | 2021-11-18 | 466,000 | 34,000 | 0.01 | 6,982,937,817 | 2,823,960 | 6.060 | 2021-11-16 |
| 380 | 2021-11-17 | 432,000 | 20,000 | 0.01 | 6,982,937,817 | 2,643,840 | 6.120 | 2021-11-15 |
| 381 | 2021-11-16 | 412,000 | 26,000 | 0.01 | 6,982,937,817 | 2,579,120 | 6.260 | 2021-11-12 |
| 382 | 2021-11-15 | 386,000 | -76,000 | 0.01 | 6,982,937,817 | 2,451,100 | 6.350 | 2021-11-11 |
| 383 | 2021-11-12 | 462,000 | 18,000 | 0.01 | 6,982,937,817 | 2,804,340 | 6.070 | 2021-11-10 |
| 384 | 2021-11-11 | 444,000 | 24,000 | 0.01 | 6,982,937,817 | 2,703,960 | 6.090 | 2021-11-09 |
| 385 | 2021-11-10 | 420,000 | -12,000 | 0.01 | 6,982,937,817 | 2,549,400 | 6.070 | 2021-11-08 |
| 386 | 2021-11-09 | 432,000 | 38,000 | 0.01 | 6,982,937,817 | 2,609,280 | 6.040 | 2021-11-05 |
| 387 | 2021-11-05 | 394,000 | 4,000 | 0.01 | 6,982,937,817 | 2,438,860 | 6.190 | 2021-11-03 |
| 388 | 2021-11-04 | 390,000 | 8,000 | 0.01 | 6,982,937,817 | 2,441,400 | 6.260 | 2021-11-02 |
| 389 | 2021-11-03 | 382,000 | 2,000 | 0.01 | 6,982,937,817 | 2,440,980 | 6.390 | 2021-11-01 |
| 390 | 2021-11-02 | 380,000 | -2,000 | 0.01 | 6,982,937,817 | 2,492,800 | 6.560 | 2021-10-29 |
| 391 | 2021-11-01 | 382,000 | 10,000 | 0.01 | 6,982,937,817 | 2,525,020 | 6.610 | 2021-10-28 |
| 392 | 2021-10-29 | 372,000 | 2,000 | 0.01 | 6,982,937,817 | 2,473,800 | 6.650 | 2021-10-27 |
| 393 | 2021-10-28 | 370,000 | -6,000 | 0.01 | 6,982,937,817 | 2,504,900 | 6.770 | 2021-10-26 |
| 394 | 2021-10-27 | 376,000 | 28,000 | 0.01 | 6,982,937,817 | 2,556,800 | 6.800 | 2021-10-25 |
| 395 | 2021-10-26 | 348,000 | 2,000 | 0.00 | 6,982,937,817 | 2,481,240 | 7.130 | 2021-10-22 |
| 396 | 2021-10-25 | 346,000 | 2,000 | 0.00 | 6,982,937,817 | 2,456,600 | 7.100 | 2021-10-21 |
| 397 | 2021-10-22 | 344,000 | -2,000 | 0.00 | 6,982,937,817 | 2,445,840 | 7.110 | 2021-10-20 |
| 398 | 2021-10-21 | 346,000 | 2,000 | 0.00 | 6,982,937,817 | 2,466,980 | 7.130 | 2021-10-19 |
| 399 | 2021-10-20 | 344,000 | 6,000 | 0.00 | 6,982,937,817 | 2,445,840 | 7.110 | 2021-10-18 |
| 400 | 2021-10-19 | 338,000 | 18,000 | 0.00 | 6,982,937,817 | 2,396,420 | 7.090 | 2021-10-15 |
| 401 | 2021-10-18 | 320,000 | 10,000 | 0.00 | 6,982,937,817 | 2,361,600 | 7.380 | 2021-10-12 |
| 402 | 2021-10-12 | 310,000 | 8,000 | 0.00 | 6,982,937,817 | 2,303,300 | 7.430 | 2021-10-08 |
| 403 | 2021-10-11 | 302,000 | -2,000 | 0.00 | 6,982,937,817 | 2,301,240 | 7.620 | 2021-10-07 |
| 404 | 2021-10-08 | 304,000 | -4,000 | 0.00 | 6,982,937,817 | 2,246,560 | 7.390 | 2021-10-06 |
| 405 | 2021-10-07 | 308,000 | -10,000 | 0.00 | 6,982,937,817 | 2,310,000 | 7.500 | 2021-10-05 |
| 406 | 2021-10-06 | 318,000 | 16,000 | 0.00 | 6,982,937,817 | 2,429,520 | 7.640 | 2021-10-04 |
| 407 | 2021-10-05 | 302,000 | 4,000 | 0.00 | 6,982,937,817 | 2,268,020 | 7.510 | 2021-09-30 |
| 408 | 2021-10-04 | 298,000 | -16,000 | 0.00 | 6,982,937,817 | 2,226,060 | 7.470 | 2021-09-29 |
| 409 | 2021-09-30 | 314,000 | 16,000 | 0.00 | 6,982,937,817 | 2,402,100 | 7.650 | 2021-09-28 |
| 410 | 2021-09-29 | 298,000 | 4,000 | 0.00 | 6,982,937,817 | 2,288,640 | 7.680 | 2021-09-27 |
| 411 | 2021-09-28 | 294,000 | 16,000 | 0.00 | 6,982,937,817 | 2,331,420 | 7.930 | 2021-09-24 |
| 412 | 2021-09-27 | 278,000 | -2,000 | 0.00 | 6,982,937,817 | 2,360,220 | 8.490 | 2021-09-23 |
| 413 | 2021-09-24 | 280,000 | -14,000 | 0.00 | 6,982,937,817 | 2,360,400 | 8.430 | 2021-09-21 |
| 414 | 2021-09-23 | 294,000 | 4,000 | 0.00 | 6,982,937,817 | 2,434,320 | 8.280 | 2021-09-20 |
| 415 | 2021-09-21 | 290,000 | -6,000 | 0.00 | 6,982,937,817 | 2,462,100 | 8.490 | 2021-09-17 |
| 416 | 2021-09-20 | 296,000 | 14,000 | 0.00 | 6,982,937,817 | 2,518,960 | 8.510 | 2021-09-16 |
| 417 | 2021-09-17 | 282,000 | 8,000 | 0.00 | 6,982,937,817 | 2,430,840 | 8.620 | 2021-09-15 |
| 418 | 2021-09-16 | 274,000 | -4,000 | 0.00 | 6,982,937,817 | 2,438,600 | 8.900 | 2021-09-14 |
| 419 | 2021-09-15 | 278,000 | -20,000 | 0.00 | 6,982,937,817 | 2,490,880 | 8.960 | 2021-09-13 |
| 420 | 2021-09-14 | 298,000 | -24,000 | 0.00 | 6,982,937,817 | 2,610,480 | 8.760 | 2021-09-10 |
| 421 | 2021-09-13 | 322,000 | -62,000 | 0.00 | 6,982,937,817 | 2,698,360 | 8.380 | 2021-09-09 |
| 422 | 2021-09-10 | 384,000 | -2,000 | 0.01 | 6,982,937,817 | 3,260,160 | 8.490 | 2021-09-08 |
| 423 | 2021-09-09 | 386,000 | -6,000 | 0.01 | 6,982,937,817 | 3,273,280 | 8.480 | 2021-09-07 |
| 424 | 2021-09-07 | 392,000 | -14,000 | 0.01 | 6,982,937,817 | 3,194,800 | 8.150 | 2021-09-03 |
| 425 | 2021-09-06 | 406,000 | -20,000 | 0.01 | 6,982,937,817 | 3,215,520 | 7.920 | 2021-09-02 |
| 426 | 2021-09-03 | 426,000 | 14,000 | 0.01 | 6,982,937,817 | 3,356,880 | 7.880 | 2021-09-01 |
| 427 | 2021-09-02 | 412,000 | -16,000 | 0.01 | 6,982,937,817 | 3,143,560 | 7.630 | 2021-08-31 |
| 428 | 2021-09-01 | 428,000 | 16,000 | 0.01 | 6,982,937,817 | 3,145,800 | 7.350 | 2021-08-30 |
| 429 | 2021-08-27 | 412,000 | -4,000 | 0.01 | 6,982,937,817 | 3,127,080 | 7.590 | 2021-08-25 |
| 430 | 2021-08-26 | 416,000 | 2,000 | 0.01 | 6,982,937,817 | 3,161,600 | 7.600 | 2021-08-24 |
| 431 | 2021-08-20 | 414,000 | -12,000 | 0.01 | 6,982,937,817 | 3,233,340 | 7.810 | 2021-08-18 |
| 432 | 2021-08-19 | 426,000 | 6,000 | 0.01 | 6,982,937,817 | 3,297,240 | 7.740 | 2021-08-17 |
| 433 | 2021-08-18 | 420,000 | -2,000 | 0.01 | 6,982,937,817 | 3,208,800 | 7.640 | 2021-08-16 |
| 434 | 2021-08-17 | 422,000 | -2,000 | 0.01 | 6,982,937,817 | 3,127,020 | 7.410 | 2021-08-13 |
| 435 | 2021-08-16 | 424,000 | 2,000 | 0.01 | 6,982,937,817 | 3,150,320 | 7.430 | 2021-08-12 |
| 436 | 2021-08-11 | 422,000 | -6,000 | 0.01 | 6,982,937,817 | 3,118,580 | 7.390 | 2021-08-09 |
| 437 | 2021-08-10 | 428,000 | 8,000 | 0.01 | 6,982,937,817 | 3,064,480 | 7.160 | 2021-08-06 |
| 438 | 2021-08-09 | 420,000 | -2,000 | 0.01 | 6,982,937,817 | 3,057,600 | 7.280 | 2021-08-05 |
| 439 | 2021-08-06 | 422,000 | 4,000 | 0.01 | 6,982,937,817 | 3,084,820 | 7.310 | 2021-08-04 |
| 440 | 2021-08-04 | 418,000 | -38,000 | 0.01 | 6,982,937,817 | 2,921,820 | 6.990 | 2021-08-02 |
| 441 | 2021-08-03 | 456,000 | 20,000 | 0.01 | 6,982,937,817 | 2,922,960 | 6.410 | 2021-07-30 |
| 442 | 2021-08-02 | 436,000 | 8,000 | 0.01 | 6,982,937,817 | 2,842,720 | 6.520 | 2021-07-29 |
| 443 | 2021-07-30 | 428,000 | 14,000 | 0.01 | 6,982,937,817 | 2,773,440 | 6.480 | 2021-07-28 |
| 444 | 2021-07-29 | 414,000 | -48,000 | 0.01 | 6,982,937,817 | 2,686,860 | 6.490 | 2021-07-27 |
| 445 | 2021-07-28 | 462,000 | 26,000 | 0.01 | 6,982,937,817 | 3,118,500 | 6.750 | 2021-07-26 |
| 446 | 2021-07-27 | 436,000 | 26,000 | 0.01 | 6,982,937,817 | 3,021,480 | 6.930 | 2021-07-23 |
| 447 | 2021-07-26 | 410,000 | -8,000 | 0.01 | 6,982,937,817 | 2,857,700 | 6.970 | 2021-07-22 |
| 448 | 2021-07-23 | 418,000 | 12,000 | 0.01 | 6,982,937,817 | 2,884,200 | 6.900 | 2021-07-21 |
| 449 | 2021-07-20 | 406,000 | -6,000 | 0.01 | 6,982,937,817 | 2,915,080 | 7.180 | 2021-07-16 |
| 450 | 2021-07-19 | 412,000 | -28,000 | 0.01 | 6,982,937,817 | 2,941,680 | 7.140 | 2021-07-15 |
| 451 | 2021-07-16 | 440,000 | 24,000 | 0.01 | 6,982,937,817 | 3,053,600 | 6.940 | 2021-07-14 |
| 452 | 2021-07-13 | 416,000 | -8,000 | 0.01 | 6,982,937,817 | 2,928,640 | 7.040 | 2021-07-09 |
| 453 | 2021-07-12 | 424,000 | -38,000 | 0.01 | 6,982,937,817 | 3,001,920 | 7.080 | 2021-07-08 |
| 454 | 2021-07-09 | 462,000 | -2,000 | 0.01 | 6,982,937,817 | 3,321,780 | 7.190 | 2021-07-07 |
| 455 | 2021-07-07 | 464,000 | 16,000 | 0.01 | 6,982,937,817 | 3,303,680 | 7.120 | 2021-07-05 |
| 456 | 2021-07-06 | 448,000 | -14,000 | 0.01 | 6,982,937,817 | 3,248,000 | 7.250 | 2021-07-02 |
| 457 | 2021-07-02 | 462,000 | 10,000 | 0.01 | 6,982,937,817 | 3,465,000 | 7.500 | 2021-06-29 |
| 458 | 2021-06-29 | 452,000 | -28,000 | 0.01 | 6,982,937,817 | 3,453,280 | 7.640 | 2021-06-25 |
| 459 | 2021-06-24 | 480,000 | 6,000 | 0.01 | 6,982,937,817 | 3,571,200 | 7.440 | 2021-06-22 |
| 460 | 2021-06-22 | 474,000 | -2,000 | 0.01 | 6,982,937,817 | 3,569,220 | 7.530 | 2021-06-18 |
| 461 | 2021-06-21 | 476,000 | 24,000 | 0.01 | 6,982,937,817 | 3,598,560 | 7.560 | 2021-06-17 |
| 462 | 2021-06-17 | 452,000 | 10,000 | 0.01 | 6,982,937,817 | 3,507,520 | 7.760 | 2021-06-15 |
| 463 | 2021-06-16 | 442,000 | 2,000 | 0.01 | 6,982,937,817 | 3,474,120 | 7.860 | 2021-06-11 |
| 464 | 2021-06-15 | 440,000 | 22,000 | 0.01 | 6,982,937,817 | 3,471,600 | 7.890 | 2021-06-10 |
| 465 | 2021-06-11 | 418,000 | 14,000 | 0.01 | 6,982,937,817 | 3,335,640 | 7.980 | 2021-06-09 |
| 466 | 2021-06-09 | 404,000 | -2,000 | 0.01 | 6,982,937,817 | 3,292,600 | 8.150 | 2021-06-07 |
| 467 | 2021-06-08 | 406,000 | 8,000 | 0.01 | 6,982,937,817 | 3,264,240 | 8.040 | 2021-06-04 |
| 468 | 2021-06-07 | 398,000 | 18,000 | 0.01 | 6,982,937,817 | 3,247,680 | 8.160 | 2021-06-03 |
| 469 | 2021-06-04 | 380,000 | 2,000 | 0.01 | 6,982,937,817 | 3,138,800 | 8.260 | 2021-06-02 |
| 470 | 2021-06-01 | 378,000 | 2,000 | 0.01 | 6,982,937,817 | 3,110,940 | 8.230 | 2021-05-28 |
| 471 | 2021-05-31 | 376,000 | -36,000 | 0.01 | 6,982,937,817 | 3,083,200 | 8.200 | 2021-05-27 |
| 472 | 2021-05-28 | 412,000 | -10,000 | 0.01 | 6,982,937,817 | 3,271,280 | 7.940 | 2021-05-26 |
| 473 | 2021-05-27 | 422,000 | 36,000 | 0.01 | 6,982,937,817 | 3,316,920 | 7.860 | 2021-05-25 |
| 474 | 2021-05-26 | 386,000 | 22,000 | 0.01 | 6,982,937,817 | 3,088,000 | 8.000 | 2021-05-24 |
| 475 | 2021-05-25 | 364,000 | 6,000 | 0.01 | 6,982,937,817 | 2,944,760 | 8.090 | 2021-05-21 |
| 476 | 2021-05-24 | 358,000 | 8,000 | 0.01 | 6,982,937,817 | 2,903,380 | 8.110 | 2021-05-20 |
| 477 | 2021-05-21 | 350,000 | -38,000 | 0.01 | 6,982,937,817 | 3,020,500 | 8.630 | 2021-05-18 |
| 478 | 2021-05-20 | 388,000 | 10,000 | 0.01 | 6,982,937,817 | 3,282,480 | 8.460 | 2021-05-17 |
| 479 | 2021-05-18 | 378,000 | -2,000 | 0.01 | 6,982,937,817 | 3,201,660 | 8.470 | 2021-05-14 |
| 480 | 2021-05-17 | 380,000 | 4,000 | 0.01 | 6,982,937,817 | 3,195,800 | 8.410 | 2021-05-13 |
| 481 | 2021-05-13 | 376,000 | 50,000 | 0.01 | 6,982,937,817 | 3,271,200 | 8.700 | 2021-05-11 |
| 482 | 2021-05-12 | 326,000 | 10,000 | 0.00 | 6,982,937,817 | 2,852,500 | 8.750 | 2021-05-10 |
| 483 | 2021-05-11 | 316,000 | -50,000 | 0.00 | 6,982,937,817 | 2,708,120 | 8.570 | 2021-05-07 |
| 484 | 2021-05-10 | 366,000 | 20,000 | 0.01 | 6,982,937,817 | 3,103,680 | 8.480 | 2021-05-06 |
| 485 | 2021-05-07 | 346,000 | -22,000 | 0.00 | 6,982,937,817 | 2,937,540 | 8.490 | 2021-05-05 |
| 486 | 2021-05-06 | 368,000 | 16,000 | 0.01 | 6,982,937,817 | 3,102,240 | 8.430 | 2021-05-04 |
| 487 | 2021-05-05 | 352,000 | 14,000 | 0.01 | 6,982,937,817 | 2,963,840 | 8.420 | 2021-05-03 |
| 488 | 2021-05-04 | 338,000 | 36,000 | 0.00 | 6,982,937,817 | 2,862,860 | 8.470 | 2021-04-30 |
| 489 | 2021-05-03 | 302,000 | -58,000 | 0.00 | 6,982,937,817 | 2,557,940 | 8.470 | 2021-04-29 |
| 490 | 2021-04-30 | 360,000 | -10,000 | 0.01 | 6,982,937,817 | 3,052,800 | 8.480 | 2021-04-28 |
| 491 | 2021-04-29 | 370,000 | 42,000 | 0.01 | 6,982,937,817 | 3,133,900 | 8.470 | 2021-04-27 |
| 492 | 2021-04-28 | 328,000 | 16,000 | 0.00 | 6,982,937,817 | 2,804,400 | 8.550 | 2021-04-26 |
| 493 | 2021-04-27 | 312,000 | 26,000 | 0.00 | 6,982,937,817 | 2,705,040 | 8.670 | 2021-04-23 |
| 494 | 2021-04-26 | 286,000 | 12,000 | 0.00 | 6,982,937,817 | 2,488,200 | 8.700 | 2021-04-22 |
| 495 | 2021-04-23 | 274,000 | 4,000 | 0.00 | 6,982,937,817 | 2,405,720 | 8.780 | 2021-04-21 |
| 496 | 2021-04-22 | 270,000 | 14,000 | 0.00 | 6,982,937,817 | 2,381,400 | 8.820 | 2021-04-20 |
| 497 | 2021-04-19 | 256,000 | -8,000 | 0.00 | 6,982,937,817 | 2,227,200 | 8.700 | 2021-04-15 |
| 498 | 2021-04-16 | 264,000 | 4,000 | 0.00 | 6,982,937,817 | 2,302,080 | 8.720 | 2021-04-14 |
| 499 | 2021-04-15 | 260,000 | 2,000 | 0.00 | 6,982,937,817 | 2,275,000 | 8.750 | 2021-04-13 |
| 500 | 2021-04-14 | 258,000 | 2,000 | 0.00 | 6,982,937,817 | 2,257,500 | 8.750 | 2021-04-12 |
| 501 | 2021-04-12 | 256,000 | -22,000 | 0.00 | 6,982,937,817 | 2,255,360 | 8.810 | 2021-04-08 |
| 502 | 2021-04-08 | 278,000 | -10,000 | 0.00 | 6,982,937,817 | 2,399,140 | 8.630 | 2021-04-01 |
| 503 | 2021-04-07 | 288,000 | -6,000 | 0.00 | 6,982,937,817 | 2,514,240 | 8.730 | 2021-03-31 |
| 504 | 2021-04-01 | 294,000 | 8,000 | 0.00 | 6,982,937,817 | 2,598,960 | 8.840 | 2021-03-30 |
| 505 | 2021-03-31 | 286,000 | -30,000 | 0.00 | 6,982,937,817 | 2,508,220 | 8.770 | 2021-03-29 |
| 506 | 2021-03-30 | 316,000 | 18,000 | 0.00 | 6,982,937,817 | 2,698,640 | 8.540 | 2021-03-26 |
| 507 | 2021-03-29 | 298,000 | -32,000 | 0.00 | 6,982,937,817 | 2,565,780 | 8.610 | 2021-03-25 |
| 508 | 2021-03-26 | 330,000 | 28,000 | 0.00 | 6,982,937,817 | 2,814,900 | 8.530 | 2021-03-24 |
| 509 | 2021-03-25 | 302,000 | 16,000 | 0.00 | 6,982,937,817 | 2,627,400 | 8.700 | 2021-03-23 |
| 510 | 2021-03-24 | 286,000 | 6,000 | 0.00 | 6,982,937,817 | 2,522,520 | 8.820 | 2021-03-22 |
| 511 | 2021-03-23 | 280,000 | 28,000 | 0.00 | 6,982,937,817 | 2,450,000 | 8.750 | 2021-03-19 |
| 512 | 2021-03-22 | 252,000 | 18,000 | 0.00 | 6,982,937,817 | 2,222,640 | 8.820 | 2021-03-18 |
| 513 | 2021-03-19 | 234,000 | 4,000 | 0.00 | 6,982,937,817 | 2,075,580 | 8.870 | 2021-03-17 |
| 514 | 2021-03-18 | 230,000 | 32,000 | 0.00 | 6,982,937,817 | 2,012,500 | 8.750 | 2021-03-16 |
| 515 | 2021-03-17 | 198,000 | 28,000 | 0.00 | 6,982,937,817 | 1,766,160 | 8.920 | 2021-03-15 |
| 516 | 2021-03-16 | 170,000 | 12,000 | 0.00 | 6,982,937,817 | 1,557,200 | 9.160 | 2021-03-12 |
| 517 | 2021-03-15 | 158,000 | -22,000 | 0.00 | 6,982,937,817 | 1,459,920 | 9.240 | 2021-03-11 |
| 518 | 2021-03-11 | 180,000 | 30,000 | 0.00 | 6,982,937,817 | 1,607,400 | 8.930 | 2021-03-09 |
| 519 | 2021-03-10 | 150,000 | 10,000 | 0.00 | 6,982,937,817 | 1,357,500 | 9.050 | 2021-03-08 |
| 520 | 2021-03-09 | 140,000 | 10,000 | 0.00 | 6,982,937,817 | 1,268,400 | 9.060 | 2021-03-05 |
| 521 | 2021-03-08 | 130,000 | 2,000 | 0.00 | 6,982,937,817 | 1,196,000 | 9.200 | 2021-03-04 |
| 522 | 2021-03-05 | 128,000 | -30,000 | 0.00 | 6,982,937,817 | 1,205,760 | 9.420 | 2021-03-03 |
| 523 | 2021-03-04 | 158,000 | -14,000 | 0.00 | 6,982,937,817 | 1,475,720 | 9.340 | 2021-03-02 |
| 524 | 2021-03-03 | 172,000 | 6,000 | 0.00 | 6,982,937,817 | 1,591,000 | 9.250 | 2021-03-01 |
| 525 | 2021-03-02 | 166,000 | 10,000 | 0.00 | 6,982,937,817 | 1,533,840 | 9.240 | 2021-02-26 |
| 526 | 2021-03-01 | 156,000 | -4,000 | 0.00 | 6,982,937,817 | 1,497,600 | 9.600 | 2021-02-25 |
| 527 | 2021-02-26 | 160,000 | 2,000 | 0.00 | 6,982,937,817 | 1,500,800 | 9.380 | 2021-02-24 |
| 528 | 2021-02-25 | 158,000 | -4,000 | 0.00 | 6,982,937,817 | 1,485,200 | 9.400 | 2021-02-23 |
| 529 | 2021-02-24 | 162,000 | -8,000 | 0.00 | 6,982,937,817 | 1,545,480 | 9.540 | 2021-02-22 |
| 530 | 2021-02-23 | 170,000 | -36,000 | 0.00 | 6,982,937,817 | 1,609,900 | 9.470 | 2021-02-19 |
| 531 | 2021-02-22 | 206,000 | 34,000 | 0.00 | 6,982,937,817 | 1,818,980 | 8.830 | 2021-02-18 |
| 532 | 2021-02-19 | 172,000 | 8,000 | 0.00 | 6,982,937,817 | 1,560,040 | 9.070 | 2021-02-17 |
| 533 | 2021-02-18 | 164,000 | 16,000 | 0.00 | 6,982,937,817 | 1,451,400 | 8.850 | 2021-02-16 |
| 534 | 2021-02-17 | 148,000 | 6,000 | 0.00 | 6,982,937,817 | 1,280,200 | 8.650 | 2021-02-10 |
| 535 | 2021-02-16 | 142,000 | 4,000 | 0.00 | 6,982,937,817 | 1,233,980 | 8.690 | 2021-02-09 |
| 536 | 2021-02-10 | 138,000 | 2,000 | 0.00 | 6,982,937,817 | 1,201,980 | 8.710 | 2021-02-08 |
| 537 | 2021-02-04 | 136,000 | -10,000 | 0.00 | 6,982,937,817 | 1,192,720 | 8.770 | 2021-02-02 |
| 538 | 2021-02-02 | 146,000 | 10,000 | 0.00 | 6,982,937,817 | 1,251,220 | 8.570 | 2021-01-29 |
| 539 | 2021-02-01 | 136,000 | 6,000 | 0.00 | 6,982,937,817 | 1,183,200 | 8.700 | 2021-01-28 |
| 540 | 2021-01-27 | 130,000 | -2,000 | 0.00 | 6,982,937,817 | 1,154,400 | 8.880 | 2021-01-25 |
| 541 | 2021-01-26 | 132,000 | -6,000 | 0.00 | 6,982,937,817 | 1,172,160 | 8.880 | 2021-01-22 |
| 542 | 2021-01-25 | 138,000 | 6,000 | 0.00 | 6,982,937,817 | 1,253,040 | 9.080 | 2021-01-21 |
| 543 | 2021-01-22 | 132,000 | -4,000 | 0.00 | 6,982,937,817 | 1,201,200 | 9.100 | 2021-01-20 |
| 544 | 2021-01-21 | 136,000 | 10,000 | 0.00 | 6,982,937,817 | 1,244,400 | 9.150 | 2021-01-19 |
| 545 | 2021-01-20 | 126,000 | 2,000 | 0.00 | 6,982,937,817 | 1,144,080 | 9.080 | 2021-01-18 |
| 546 | 2021-01-19 | 124,000 | -8,000 | 0.00 | 6,982,937,817 | 1,140,800 | 9.200 | 2021-01-15 |
| 547 | 2021-01-18 | 132,000 | 4,000 | 0.00 | 6,982,937,817 | 1,214,400 | 9.200 | 2021-01-14 |
| 548 | 2021-01-15 | 128,000 | 8,000 | 0.00 | 6,982,937,817 | 1,189,120 | 9.290 | 2021-01-13 |
| 549 | 2021-01-14 | 120,000 | -10,000 | 0.00 | 6,982,937,817 | 1,142,400 | 9.520 | 2021-01-12 |
| 550 | 2021-01-13 | 130,000 | 6,000 | 0.00 | 6,982,937,817 | 1,220,700 | 9.390 | 2021-01-11 |
| 551 | 2021-01-12 | 124,000 | -18,000 | 0.00 | 6,982,937,817 | 1,164,360 | 9.390 | 2021-01-08 |
| 552 | 2021-01-11 | 142,000 | -2,000 | 0.00 | 6,982,937,817 | 1,306,400 | 9.200 | 2021-01-07 |
| 553 | 2021-01-08 | 144,000 | -34,000 | 0.00 | 6,982,937,817 | 1,319,040 | 9.160 | 2021-01-06 |
| 554 | 2021-01-07 | 178,000 | -6,000 | 0.00 | 6,982,937,817 | 1,553,940 | 8.730 | 2021-01-05 |
| 555 | 2021-01-05 | 184,000 | 6,000 | 0.00 | 6,982,937,817 | 1,575,040 | 8.560 | 2020-12-30 |
| 556 | 2020-12-30 | 178,000 | 6,000 | 0.00 | 6,982,937,817 | 1,509,440 | 8.480 | 2020-12-28 |
| 557 | 2020-12-28 | 172,000 | 12,000 | 0.00 | 6,982,937,817 | 1,491,240 | 8.670 | 2020-12-22 |
| 558 | 2020-12-23 | 160,000 | -16,000 | 0.00 | 6,982,937,817 | 1,411,200 | 8.820 | 2020-12-21 |
| 559 | 2020-12-22 | 176,000 | 12,000 | 0.00 | 6,982,937,817 | 1,575,200 | 8.950 | 2020-12-18 |
| 560 | 2020-12-21 | 164,000 | 2,000 | 0.00 | 6,982,937,817 | 1,471,080 | 8.970 | 2020-12-17 |
| 561 | 2020-12-18 | 162,000 | 4,000 | 0.00 | 6,982,937,817 | 1,440,180 | 8.890 | 2020-12-16 |
| 562 | 2020-12-17 | 158,000 | 2,000 | 0.00 | 6,982,937,817 | 1,388,820 | 8.790 | 2020-12-15 |
| 563 | 2020-12-16 | 156,000 | 18,000 | 0.00 | 6,982,937,817 | 1,386,840 | 8.890 | 2020-12-14 |
| 564 | 2020-12-11 | 138,000 | -6,000 | 0.00 | 6,982,937,817 | 1,283,400 | 9.300 | 2020-12-09 |
| 565 | 2020-12-10 | 144,000 | 6,000 | 0.00 | 6,982,937,817 | 1,324,800 | 9.200 | 2020-12-08 |
| 566 | 2020-12-09 | 138,000 | 6,000 | 0.00 | 6,982,937,817 | 1,286,160 | 9.320 | 2020-12-07 |
| 567 | 2020-12-07 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 1,290,960 | 9.780 | 2020-12-03 |
| 568 | 2020-12-02 | 122,000 | 18,000 | 0.00 | 6,982,937,817 | 1,176,080 | 9.640 | 2020-11-30 |
| 569 | 2020-11-27 | 104,000 | 2,000 | 0.00 | 6,982,937,817 | 1,035,840 | 9.960 | 2020-11-25 |
| 570 | 2020-11-26 | 102,000 | -8,000 | 0.00 | 6,982,937,817 | 1,046,520 | 10.26 | 2020-11-24 |
| 571 | 2020-11-25 | 110,000 | 4,000 | 0.00 | 6,982,937,817 | 1,157,200 | 10.52 | 2020-11-23 |
| 572 | 2020-11-24 | 106,000 | 12,000 | 0.00 | 6,982,937,817 | 1,110,880 | 10.48 | 2020-11-20 |
| 573 | 2020-11-20 | 94,000 | 6,000 | 0.00 | 6,982,937,817 | 1,013,320 | 10.78 | 2020-11-18 |
| 574 | 2020-11-19 | 88,000 | 4,000 | 0.00 | 6,982,937,817 | 968,000 | 11.00 | 2020-11-17 |
| 575 | 2020-11-18 | 84,000 | 4,000 | 0.00 | 6,982,937,817 | 908,880 | 10.82 | 2020-11-16 |
| 576 | 2020-11-17 | 80,000 | 4,000 | 0.00 | 6,982,937,817 | 840,000 | 10.50 | 2020-11-13 |
| 577 | 2020-11-13 | 76,000 | -22,000 | 0.00 | 6,982,937,817 | 852,720 | 11.22 | 2020-11-11 |
| 578 | 2020-11-12 | 98,000 | 4,000 | 0.00 | 6,982,937,817 | 1,027,040 | 10.48 | 2020-11-10 |
| 579 | 2020-11-09 | 94,000 | -6,000 | 0.00 | 6,982,937,817 | 987,000 | 10.50 | 2020-11-05 |
| 580 | 2020-11-06 | 100,000 | 4,000 | 0.00 | 6,982,937,817 | 1,040,000 | 10.40 | 2020-11-04 |
| 581 | 2020-10-29 | 96,000 | 2,000 | 0.00 | 6,982,937,817 | 977,280 | 10.18 | 2020-10-27 |
| 582 | 2020-10-28 | 94,000 | -8,000 | 0.00 | 6,982,937,817 | 941,880 | 10.02 | 2020-10-23 |
| 583 | 2020-10-22 | 102,000 | 2,000 | 0.00 | 6,982,937,817 | 1,060,800 | 10.40 | 2020-10-20 |
| 584 | 2020-10-15 | 100,000 | 2,000 | 0.00 | 6,982,937,817 | 1,052,000 | 10.52 | 2020-10-12 |
| 585 | 2020-09-28 | 98,000 | -6,000 | 0.00 | 6,982,937,817 | 1,066,240 | 10.88 | 2020-09-24 |
| 586 | 2020-09-21 | 104,000 | 8,000 | 0.00 | 6,982,937,817 | 1,198,080 | 11.52 | 2020-09-17 |
| 587 | 2020-09-18 | 96,000 | -4,000 | 0.00 | 6,982,937,817 | 1,117,440 | 11.64 | 2020-09-16 |
| 588 | 2020-09-17 | 100,000 | 6,000 | 0.00 | 6,982,937,817 | 1,164,000 | 11.64 | 2020-09-15 |
| 589 | 2020-09-11 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 1,094,160 | 11.64 | 2020-09-09 |
| 590 | 2020-09-10 | 84,000 | 4,000 | 0.00 | 6,982,937,817 | 1,043,280 | 12.42 | 2020-09-08 |
| 591 | 2020-09-07 | 80,000 | 8,000 | 0.00 | 6,982,937,817 | 971,200 | 12.14 | 2020-09-03 |
| 592 | 2020-09-01 | 72,000 | 2,000 | 0.00 | 6,982,937,817 | 838,080 | 11.64 | 2020-08-28 |
| 593 | 2020-08-28 | 70,000 | 2,000 | 0.00 | 6,982,937,817 | 821,800 | 11.74 | 2020-08-26 |
| 594 | 2020-08-26 | 68,000 | 2,000 | 0.00 | 6,982,937,817 | 787,440 | 11.58 | 2020-08-24 |
| 595 | 2020-07-31 | 66,000 | -2,000 | 0.00 | 6,982,937,817 | 667,920 | 10.12 | 2020-07-29 |
| 596 | 2020-07-29 | 68,000 | 2,000 | 0.00 | 6,982,937,817 | 689,520 | 10.14 | 2020-07-27 |
| 597 | 2020-07-15 | 66,000 | -2,000 | 0.00 | 6,982,937,817 | 662,640 | 10.04 | 2020-07-13 |
| 598 | 2020-07-14 | 68,000 | 2,000 | 0.00 | 6,982,937,817 | 667,080 | 9.810 | 2020-07-10 |
| 599 | 2020-07-10 | 66,000 | 2,000 | 0.00 | 6,982,937,817 | 665,280 | 10.08 | 2020-07-08 |
| 600 | 2020-07-09 | 64,000 | -2,000 | 0.00 | 6,982,937,817 | 646,400 | 10.10 | 2020-07-07 |
| 601 | 2020-07-08 | 66,000 | 2,000 | 0.00 | 6,982,937,817 | 670,560 | 10.16 | 2020-07-06 |
| 602 | 2020-07-07 | 64,000 | -2,000 | 0.00 | 6,982,937,817 | 622,720 | 9.730 | 2020-07-03 |
| 603 | 2020-07-03 | 66,000 | -2,000 | 0.00 | 6,982,937,817 | 626,340 | 9.490 | 2020-06-30 |
| 604 | 2020-07-02 | 68,000 | 2,000 | 0.00 | 6,982,937,817 | 640,560 | 9.420 | 2020-06-29 |
| 605 | 2020-06-30 | 66,000 | 2,000 | 0.00 | 6,982,937,817 | 626,340 | 9.490 | 2020-06-26 |
| 606 | 2020-06-22 | 64,000 | -2,000 | 0.00 | 6,982,937,817 | 627,840 | 9.810 | 2020-06-18 |
| 607 | 2020-06-17 | 66,000 | 2,000 | 0.00 | 6,982,937,817 | 628,980 | 9.530 | 2020-06-15 |
| 608 | 2020-06-16 | 64,000 | -2,000 | 0.00 | 6,982,937,817 | 629,120 | 9.830 | 2020-06-12 |
| 609 | 2020-06-12 | 66,000 | -4,000 | 0.00 | 6,982,937,817 | 660,000 | 10.00 | 2020-06-10 |
| 610 | 2020-06-10 | 70,000 | 2,000 | 0.00 | 6,982,937,817 | 661,500 | 9.450 | 2020-06-08 |
| 611 | 2020-06-09 | 68,000 | 2,000 | 0.00 | 6,982,937,817 | 656,200 | 9.650 | 2020-06-05 |
| 612 | 2020-06-04 | 66,000 | 2,000 | 0.00 | 6,982,937,817 | 643,500 | 9.750 | 2020-06-02 |
| 613 | 2020-05-28 | 64,000 | -10,000 | 0.00 | 6,982,937,817 | 625,920 | 9.780 | 2020-05-26 |
| 614 | 2020-05-27 | 74,000 | 10,000 | 0.00 | 6,982,937,817 | 714,840 | 9.660 | 2020-05-25 |
| 615 | 2020-05-21 | 64,000 | 4,000 | 0.00 | 6,982,937,817 | 652,800 | 10.20 | 2020-05-19 |
| 616 | 2020-05-19 | 60,000 | -4,000 | 0.00 | 6,982,937,817 | 614,400 | 10.24 | 2020-05-15 |
| 617 | 2020-05-18 | 64,000 | 4,000 | 0.00 | 6,982,937,817 | 652,800 | 10.20 | 2020-05-14 |
| 618 | 2020-05-12 | 60,000 | -8,000 | 0.00 | 6,982,937,817 | 630,000 | 10.50 | 2020-05-08 |
| 619 | 2020-05-08 | 68,000 | 4,000 | 0.00 | 6,982,937,817 | 681,360 | 10.02 | 2020-05-06 |
| 620 | 2020-05-06 | 64,000 | 4,000 | 0.00 | 6,982,937,817 | 659,200 | 10.30 | 2020-05-04 |
| 621 | 2020-05-04 | 60,000 | -10,000 | 0.00 | 6,982,937,817 | 624,000 | 10.40 | 2020-04-28 |
| 622 | 2020-04-23 | 70,000 | -2,000 | 0.00 | 6,982,937,817 | 689,500 | 9.850 | 2020-04-21 |
| 623 | 2020-04-16 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 699,120 | 9.710 | 2020-04-14 |
| 624 | 2020-04-15 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 700,780 | 9.470 | 2020-04-09 |
| 625 | 2020-04-08 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 666,000 | 9.250 | 2020-04-06 |
| 626 | 2020-04-07 | 74,000 | -10,000 | 0.00 | 6,982,937,817 | 672,660 | 9.090 | 2020-04-03 |
| 627 | 2020-04-03 | 84,000 | 12,000 | 0.00 | 6,982,937,817 | 756,000 | 9.000 | 2020-04-01 |
| 628 | 2020-04-01 | 72,000 | -10,000 | 0.00 | 6,982,937,817 | 642,240 | 8.920 | 2020-03-30 |
| 629 | 2020-03-31 | 82,000 | -2,000 | 0.00 | 6,982,937,817 | 720,780 | 8.790 | 2020-03-27 |
| 630 | 2020-03-30 | 84,000 | 12,000 | 0.00 | 6,982,937,817 | 724,920 | 8.630 | 2020-03-26 |
| 631 | 2020-03-27 | 72,000 | -30,000 | 0.00 | 6,982,937,817 | 637,200 | 8.850 | 2020-03-25 |
| 632 | 2020-03-26 | 102,000 | 28,000 | 0.00 | 6,982,937,817 | 869,040 | 8.520 | 2020-03-24 |
| 633 | 2020-03-25 | 74,000 | -20,000 | 0.00 | 6,982,937,817 | 593,480 | 8.020 | 2020-03-23 |
| 634 | 2020-03-24 | 94,000 | 16,000 | 0.00 | 6,982,937,817 | 768,920 | 8.180 | 2020-03-20 |
| 635 | 2020-03-23 | 78,000 | 2,000 | 0.00 | 6,982,937,817 | 588,900 | 7.550 | 2020-03-19 |
| 636 | 2020-03-20 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 608,000 | 8.000 | 2020-03-18 |
| 637 | 2020-03-19 | 86,000 | 14,000 | 0.00 | 6,982,937,817 | 722,400 | 8.400 | 2020-03-17 |
| 638 | 2020-03-16 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 671,040 | 9.320 | 2020-03-12 |
| 639 | 2020-03-11 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 725,800 | 9.550 | 2020-03-09 |
| 640 | 2020-03-05 | 86,000 | 12,000 | 0.00 | 6,982,937,817 | 866,880 | 10.08 | 2020-03-03 |
| 641 | 2020-03-03 | 74,000 | -4,000 | 0.00 | 6,982,937,817 | 725,940 | 9.810 | 2020-02-28 |
| 642 | 2020-03-02 | 78,000 | -10,000 | 0.00 | 6,982,937,817 | 776,880 | 9.960 | 2020-02-27 |
| 643 | 2020-02-18 | 88,000 | 4,000 | 0.00 | 6,982,937,817 | 855,360 | 9.720 | 2020-02-14 |
| 644 | 2020-01-31 | 84,000 | -2,000 | 0.00 | 6,982,937,817 | 801,360 | 9.540 | 2020-01-29 |
| 645 | 2020-01-06 | 86,000 | -6,000 | 0.00 | 6,982,937,817 | 882,360 | 10.26 | 2020-01-02 |
| 646 | 2020-01-03 | 92,000 | 14,000 | 0.00 | 6,982,937,817 | 914,480 | 9.940 | 2019-12-30 |
| 647 | 2019-12-20 | 78,000 | -2,000 | 0.00 | 6,982,937,817 | 760,500 | 9.750 | 2019-12-18 |
| 648 | 2019-12-18 | 80,000 | -28,000 | 0.00 | 6,982,937,817 | 776,000 | 9.700 | 2019-12-16 |
| 649 | 2019-12-17 | 108,000 | -6,000 | 0.00 | 6,982,937,817 | 1,026,000 | 9.500 | 2019-12-13 |
| 650 | 2019-11-29 | 114,000 | -6,000 | 0.00 | 6,982,937,817 | 1,077,300 | 9.450 | 2019-11-27 |
| 651 | 2019-11-26 | 120,000 | 6,000 | 0.00 | 6,982,937,817 | 1,104,000 | 9.200 | 2019-11-22 |
| 652 | 2019-11-22 | 114,000 | -2,000 | 0.00 | 6,982,937,817 | 1,043,100 | 9.150 | 2019-11-20 |
| 653 | 2019-11-20 | 116,000 | -2,000 | 0.00 | 6,982,937,817 | 1,026,600 | 8.850 | 2019-11-18 |
| 654 | 2019-10-31 | 118,000 | -2,000 | 0.00 | 6,982,937,817 | 1,001,820 | 8.490 | 2019-10-29 |
| 655 | 2019-10-25 | 120,000 | -12,000 | 0.00 | 6,982,937,817 | 991,200 | 8.260 | 2019-10-23 |
| 656 | 2019-10-24 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 1,091,640 | 8.270 | 2019-10-22 |
| 657 | 2019-10-21 | 122,000 | -10,000 | 0.00 | 6,982,937,817 | 1,013,820 | 8.310 | 2019-10-17 |
| 658 | 2019-10-18 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 1,086,360 | 8.230 | 2019-10-16 |
| 659 | 2019-10-15 | 122,000 | 2,000 | 0.00 | 6,982,937,817 | 1,010,160 | 8.280 | 2019-10-11 |
| 660 | 2019-09-20 | 120,000 | -6,000 | 0.00 | 6,982,937,817 | 978,000 | 8.150 | 2019-09-18 |
| 661 | 2019-09-19 | 126,000 | -4,000 | 0.00 | 6,982,937,817 | 1,036,980 | 8.230 | 2019-09-17 |
| 662 | 2019-09-13 | 130,000 | -6,000 | 0.00 | 6,982,937,817 | 1,040,000 | 8.000 | 2019-09-11 |
| 663 | 2019-09-12 | 136,000 | -6,000 | 0.00 | 6,982,937,817 | 1,066,240 | 7.840 | 2019-09-10 |
| 664 | 2019-09-10 | 142,000 | -12,000 | 0.00 | 6,982,937,817 | 1,083,460 | 7.630 | 2019-09-06 |
| 665 | 2019-09-09 | 154,000 | -16,000 | 0.00 | 6,982,937,817 | 1,153,460 | 7.490 | 2019-09-05 |
| 666 | 2019-09-06 | 170,000 | 2,000 | 0.00 | 6,982,937,817 | 1,215,500 | 7.150 | 2019-09-04 |
| 667 | 2019-09-04 | 168,000 | -12,000 | 0.00 | 6,982,937,817 | 1,167,600 | 6.950 | 2019-09-02 |
| 668 | 2019-09-03 | 180,000 | -2,000 | 0.00 | 6,982,937,817 | 1,251,000 | 6.950 | 2019-08-30 |
| 669 | 2019-08-30 | 182,000 | -4,000 | 0.00 | 6,982,937,817 | 1,308,580 | 7.190 | 2019-08-28 |
| 670 | 2019-08-29 | 186,000 | 4,000 | 0.00 | 6,982,937,817 | 1,339,200 | 7.200 | 2019-08-27 |
| 671 | 2019-08-27 | 182,000 | -24,000 | 0.00 | 6,982,937,817 | 1,301,300 | 7.150 | 2019-08-23 |
| 672 | 2019-08-22 | 206,000 | 8,000 | 0.00 | 6,982,937,817 | 1,460,540 | 7.090 | 2019-08-20 |
| 673 | 2019-08-21 | 198,000 | 2,000 | 0.00 | 6,982,937,817 | 1,386,000 | 7.000 | 2019-08-19 |
| 674 | 2019-08-16 | 196,000 | 14,000 | 0.00 | 6,982,937,817 | 1,321,040 | 6.740 | 2019-08-14 |
| 675 | 2019-08-15 | 182,000 | -10,000 | 0.00 | 6,982,937,817 | 1,243,060 | 6.830 | 2019-08-13 |
| 676 | 2019-08-14 | 192,000 | -10,000 | 0.00 | 6,982,937,817 | 1,342,080 | 6.990 | 2019-08-12 |
| 677 | 2019-08-13 | 202,000 | 10,000 | 0.00 | 6,982,937,817 | 1,389,760 | 6.880 | 2019-08-09 |
| 678 | 2019-08-09 | 192,000 | 10,000 | 0.00 | 6,982,937,817 | 1,299,840 | 6.770 | 2019-08-07 |
| 679 | 2019-08-08 | 182,000 | -4,000 | 0.00 | 6,982,937,817 | 1,243,060 | 6.830 | 2019-08-06 |
| 680 | 2019-08-07 | 186,000 | -8,000 | 0.00 | 6,982,937,817 | 1,266,660 | 6.810 | 2019-08-05 |
| 681 | 2019-08-05 | 194,000 | 18,000 | 0.00 | 6,982,937,817 | 1,387,100 | 7.150 | 2019-08-01 |
| 682 | 2019-08-02 | 176,000 | -12,000 | 0.00 | 6,982,937,817 | 1,276,000 | 7.250 | 2019-07-31 |
| 683 | 2019-08-01 | 188,000 | 6,000 | 0.00 | 6,982,937,817 | 1,364,880 | 7.260 | 2019-07-30 |
| 684 | 2019-07-31 | 182,000 | 20,000 | 0.00 | 6,982,937,817 | 1,323,140 | 7.270 | 2019-07-29 |
| 685 | 2019-07-30 | 162,000 | 10,000 | 0.00 | 6,982,937,817 | 1,202,040 | 7.420 | 2019-07-26 |
| 686 | 2019-07-29 | 152,000 | -8,000 | 0.00 | 6,982,937,817 | 1,143,040 | 7.520 | 2019-07-25 |
| 687 | 2019-07-26 | 160,000 | 12,000 | 0.00 | 6,982,937,817 | 1,195,200 | 7.470 | 2019-07-24 |
| 688 | 2019-07-25 | 148,000 | 16,000 | 0.00 | 6,982,937,817 | 1,114,440 | 7.530 | 2019-07-23 |
| 689 | 2019-07-23 | 132,000 | 8,000 | 0.00 | 6,982,937,817 | 1,017,720 | 7.710 | 2019-07-19 |
| 690 | 2019-07-22 | 124,000 | -6,000 | 0.00 | 6,982,937,817 | 953,560 | 7.690 | 2019-07-18 |
| 691 | 2019-07-19 | 130,000 | -4,000 | 0.00 | 6,982,937,817 | 988,000 | 7.600 | 2019-07-17 |
| 692 | 2019-07-18 | 134,000 | -12,000 | 0.00 | 6,982,937,817 | 1,015,720 | 7.580 | 2019-07-16 |
| 693 | 2019-07-17 | 146,000 | 6,000 | 0.00 | 6,982,937,817 | 1,108,140 | 7.590 | 2019-07-15 |
| 694 | 2019-07-16 | 140,000 | -8,000 | 0.00 | 6,982,937,817 | 1,065,400 | 7.610 | 2019-07-12 |
| 695 | 2019-07-15 | 148,000 | 10,000 | 0.00 | 6,982,937,817 | 1,144,040 | 7.730 | 2019-07-11 |
| 696 | 2019-07-11 | 138,000 | -10,000 | 0.00 | 6,982,937,817 | 1,059,840 | 7.680 | 2019-07-09 |
| 697 | 2019-07-09 | 148,000 | 2,000 | 0.00 | 6,982,937,817 | 1,139,600 | 7.700 | 2019-07-05 |
| 698 | 2019-07-05 | 146,000 | 4,000 | 0.00 | 6,982,937,817 | 1,143,180 | 7.830 | 2019-07-03 |
| 699 | 2019-07-04 | 142,000 | -4,000 | 0.00 | 6,982,937,817 | 1,104,760 | 7.780 | 2019-07-02 |
| 700 | 2019-06-27 | 146,000 | -10,000 | 0.00 | 6,982,937,817 | 1,087,700 | 7.450 | 2019-06-25 |
| 701 | 2019-06-24 | 156,000 | 4,000 | 0.00 | 6,982,937,817 | 1,143,480 | 7.330 | 2019-06-20 |
| 702 | 2019-06-21 | 152,000 | -14,000 | 0.00 | 6,982,937,817 | 1,108,080 | 7.290 | 2019-06-19 |
| 703 | 2019-06-20 | 166,000 | 4,000 | 0.00 | 6,982,937,817 | 1,171,960 | 7.060 | 2019-06-18 |
| 704 | 2019-06-19 | 162,000 | 6,000 | 0.00 | 6,982,937,817 | 1,158,300 | 7.150 | 2019-06-17 |
| 705 | 2019-06-18 | 156,000 | 8,000 | 0.00 | 6,982,937,817 | 1,124,760 | 7.210 | 2019-06-14 |
| 706 | 2019-06-17 | 148,000 | 6,000 | 0.00 | 6,982,937,817 | 1,084,840 | 7.330 | 2019-06-13 |
| 707 | 2019-06-14 | 142,000 | -10,000 | 0.00 | 6,982,937,817 | 1,045,120 | 7.360 | 2019-06-12 |
| 708 | 2019-06-12 | 152,000 | -22,000 | 0.00 | 6,982,937,817 | 1,094,400 | 7.200 | 2019-06-10 |
| 709 | 2019-06-10 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 1,200,600 | 6.900 | 2019-06-05 |
| 710 | 2019-06-06 | 164,000 | -2,000 | 0.00 | 6,982,937,817 | 1,126,680 | 6.870 | 2019-06-04 |
| 711 | 2019-06-05 | 166,000 | -20,000 | 0.00 | 6,982,937,817 | 1,158,680 | 6.980 | 2019-06-03 |
| 712 | 2019-06-03 | 186,000 | 20,000 | 0.00 | 6,982,937,817 | 1,264,800 | 6.800 | 2019-05-30 |
| 713 | 2019-05-31 | 166,000 | -20,000 | 0.00 | 6,982,937,817 | 1,137,100 | 6.850 | 2019-05-29 |
| 714 | 2019-05-30 | 186,000 | 8,000 | 0.00 | 6,982,937,817 | 1,266,660 | 6.810 | 2019-05-28 |
| 715 | 2019-05-29 | 178,000 | 12,000 | 0.00 | 6,982,937,817 | 1,187,260 | 6.670 | 2019-05-27 |
| 716 | 2019-05-23 | 166,000 | 4,000 | 0.00 | 6,982,937,817 | 1,142,080 | 6.880 | 2019-05-21 |
| 717 | 2019-05-22 | 162,000 | -2,000 | 0.00 | 6,982,937,817 | 1,096,740 | 6.770 | 2019-05-20 |
| 718 | 2019-05-21 | 164,000 | 8,000 | 0.00 | 6,982,937,817 | 1,125,040 | 6.860 | 2019-05-17 |
| 719 | 2019-05-20 | 156,000 | -10,000 | 0.00 | 6,982,937,817 | 1,095,120 | 7.020 | 2019-05-16 |
| 720 | 2019-05-16 | 166,000 | 2,000 | 0.00 | 6,982,937,817 | 1,191,880 | 7.180 | 2019-05-14 |
| 721 | 2019-05-15 | 164,000 | 6,000 | 0.00 | 6,982,937,817 | 1,192,280 | 7.270 | 2019-05-10 |
| 722 | 2019-05-14 | 158,000 | 14,000 | 0.00 | 6,982,937,817 | 1,150,240 | 7.280 | 2019-05-09 |
| 723 | 2019-05-10 | 144,000 | -6,000 | 0.00 | 6,982,937,817 | 1,091,520 | 7.580 | 2019-05-08 |
| 724 | 2019-05-08 | 150,000 | -22,000 | 0.00 | 6,982,937,817 | 1,162,500 | 7.750 | 2019-05-06 |
| 725 | 2019-05-07 | 172,000 | 2,000 | 0.00 | 6,982,937,817 | 1,362,240 | 7.920 | 2019-05-03 |
| 726 | 2019-05-06 | 170,000 | -6,000 | 0.00 | 6,982,937,817 | 1,331,100 | 7.830 | 2019-05-02 |
| 727 | 2019-05-03 | 176,000 | 2,000 | 0.00 | 6,982,937,817 | 1,381,600 | 7.850 | 2019-04-30 |
| 728 | 2019-05-02 | 174,000 | 2,000 | 0.00 | 6,982,937,817 | 1,371,120 | 7.880 | 2019-04-29 |
| 729 | 2019-04-30 | 172,000 | -2,000 | 0.00 | 6,982,937,817 | 1,374,280 | 7.990 | 2019-04-26 |
| 730 | 2019-04-29 | 174,000 | -10,000 | 0.00 | 6,982,937,817 | 1,365,900 | 7.850 | 2019-04-25 |
| 731 | 2019-04-26 | 184,000 | -4,000 | 0.00 | 6,982,937,817 | 1,481,200 | 8.050 | 2019-04-24 |
| 732 | 2019-04-25 | 188,000 | 2,000 | 0.00 | 6,982,937,817 | 1,522,800 | 8.100 | 2019-04-23 |
| 733 | 2019-04-23 | 186,000 | 20,000 | 0.00 | 6,982,937,817 | 1,586,580 | 8.530 | 2019-04-17 |
| 734 | 2019-04-18 | 166,000 | 30,000 | 0.00 | 6,982,937,817 | 1,442,540 | 8.690 | 2019-04-16 |
| 735 | 2019-04-17 | 136,000 | -26,000 | 0.00 | 6,982,937,817 | 1,157,360 | 8.510 | 2019-04-15 |
| 736 | 2019-04-16 | 162,000 | 4,000 | 0.00 | 6,982,937,817 | 1,362,420 | 8.410 | 2019-04-12 |
| 737 | 2019-04-12 | 158,000 | -2,000 | 0.00 | 6,982,937,817 | 1,368,280 | 8.660 | 2019-04-10 |
| 738 | 2019-04-11 | 160,000 | 2,000 | 0.00 | 6,982,937,817 | 1,372,800 | 8.580 | 2019-04-09 |
| 739 | 2019-04-10 | 158,000 | -4,000 | 0.00 | 6,982,937,817 | 1,358,800 | 8.600 | 2019-04-08 |
| 740 | 2019-04-09 | 162,000 | 4,000 | 0.00 | 6,982,937,817 | 1,354,320 | 8.360 | 2019-04-04 |
| 741 | 2019-04-04 | 158,000 | -4,000 | 0.00 | 6,982,937,817 | 1,346,160 | 8.520 | 2019-04-02 |
| 742 | 2019-04-03 | 162,000 | -34,000 | 0.00 | 6,982,937,817 | 1,368,900 | 8.450 | 2019-04-01 |
| 743 | 2019-04-02 | 196,000 | 10,000 | 0.00 | 6,982,937,817 | 1,587,600 | 8.100 | 2019-03-29 |
| 744 | 2019-03-29 | 186,000 | -2,000 | 0.00 | 6,982,937,817 | 1,484,280 | 7.980 | 2019-03-27 |
| 745 | 2019-03-26 | 188,000 | -16,000 | 0.00 | 6,982,937,817 | 1,524,680 | 8.110 | 2019-03-22 |
| 746 | 2019-03-22 | 204,000 | -12,000 | 0.00 | 6,982,937,817 | 1,591,200 | 7.800 | 2019-03-20 |
| 747 | 2019-03-20 | 216,000 | 34,000 | 0.00 | 6,982,937,817 | 1,628,640 | 7.540 | 2019-03-18 |
| 748 | 2019-03-19 | 182,000 | 2,000 | 0.00 | 6,982,937,817 | 1,432,340 | 7.870 | 2019-03-15 |
| 749 | 2019-03-18 | 180,000 | 10,000 | 0.00 | 6,982,937,817 | 1,423,800 | 7.910 | 2019-03-14 |
| 750 | 2019-03-15 | 170,000 | 14,000 | 0.00 | 6,982,937,817 | 1,356,600 | 7.980 | 2019-03-13 |
| 751 | 2019-03-14 | 156,000 | -16,000 | 0.00 | 6,982,937,817 | 1,230,840 | 7.890 | 2019-03-12 |
| 752 | 2019-03-13 | 172,000 | 22,000 | 0.00 | 6,982,937,817 | 1,370,840 | 7.970 | 2019-03-11 |
| 753 | 2019-03-12 | 150,000 | 4,000 | 0.00 | 6,982,937,817 | 1,258,500 | 8.390 | 2019-03-08 |
| 754 | 2019-03-07 | 146,000 | 4,000 | 0.00 | 6,982,937,817 | 1,252,680 | 8.580 | 2019-03-05 |
| 755 | 2019-03-06 | 142,000 | -2,000 | 0.00 | 6,982,937,817 | 1,235,400 | 8.700 | 2019-03-04 |
| 756 | 2019-03-05 | 144,000 | -10,000 | 0.00 | 6,982,937,817 | 1,239,840 | 8.610 | 2019-03-01 |
| 757 | 2019-03-04 | 154,000 | 2,000 | 0.00 | 6,982,937,817 | 1,287,440 | 8.360 | 2019-02-28 |
| 758 | 2019-03-01 | 152,000 | 10,000 | 0.00 | 6,982,937,817 | 1,266,160 | 8.330 | 2019-02-27 |
| 759 | 2019-02-28 | 142,000 | -2,000 | 0.00 | 6,982,937,817 | 1,221,200 | 8.600 | 2019-02-26 |
| 760 | 2019-02-25 | 144,000 | -26,000 | 0.00 | 6,982,937,817 | 1,238,400 | 8.600 | 2019-02-21 |
| 761 | 2019-02-22 | 170,000 | 4,000 | 0.00 | 6,982,937,817 | 1,445,000 | 8.500 | 2019-02-20 |
| 762 | 2019-02-21 | 166,000 | 24,000 | 0.00 | 6,982,937,817 | 1,406,020 | 8.470 | 2019-02-19 |
| 763 | 2019-02-20 | 142,000 | -10,000 | 0.00 | 6,982,937,817 | 1,194,220 | 8.410 | 2019-02-18 |
| 764 | 2019-02-19 | 152,000 | 10,000 | 0.00 | 6,982,937,817 | 1,243,360 | 8.180 | 2019-02-15 |
| 765 | 2019-02-15 | 142,000 | -10,000 | 0.00 | 6,982,937,817 | 1,202,740 | 8.470 | 2019-02-13 |
| 766 | 2019-02-14 | 152,000 | -2,000 | 0.00 | 6,982,937,817 | 1,209,920 | 7.960 | 2019-02-12 |
| 767 | 2019-02-13 | 154,000 | -10,000 | 0.00 | 6,982,937,817 | 1,244,320 | 8.080 | 2019-02-11 |
| 768 | 2019-02-01 | 164,000 | -6,000 | 0.00 | 6,982,937,817 | 1,279,200 | 7.800 | 2019-01-30 |
| 769 | 2019-01-30 | 170,000 | -2,000 | 0.00 | 6,982,937,817 | 1,292,000 | 7.600 | 2019-01-28 |
| 770 | 2019-01-25 | 172,000 | -4,000 | 0.00 | 6,982,937,817 | 1,255,600 | 7.300 | 2019-01-23 |
| 771 | 2019-01-23 | 176,000 | -14,000 | 0.00 | 6,982,937,817 | 1,290,080 | 7.330 | 2019-01-21 |
| 772 | 2019-01-21 | 190,000 | -10,000 | 0.00 | 6,982,937,817 | 1,381,300 | 7.270 | 2019-01-17 |
| 773 | 2019-01-18 | 200,000 | 6,000 | 0.00 | 6,982,937,817 | 1,444,000 | 7.220 | 2019-01-16 |
| 774 | 2019-01-17 | 194,000 | -36,000 | 0.00 | 6,982,937,817 | 1,406,500 | 7.250 | 2019-01-15 |
| 775 | 2019-01-16 | 230,000 | 6,000 | 0.00 | 6,982,937,817 | 1,607,700 | 6.990 | 2019-01-14 |
| 776 | 2019-01-15 | 224,000 | 10,000 | 0.00 | 6,982,937,817 | 1,581,440 | 7.060 | 2019-01-11 |
| 777 | 2019-01-14 | 214,000 | -28,000 | 0.00 | 6,982,937,817 | 1,504,420 | 7.030 | 2019-01-10 |
| 778 | 2019-01-11 | 242,000 | 20,000 | 0.00 | 6,982,937,817 | 1,691,580 | 6.990 | 2019-01-09 |
| 779 | 2019-01-10 | 222,000 | 12,000 | 0.00 | 6,982,937,817 | 1,531,800 | 6.900 | 2019-01-08 |
| 780 | 2019-01-02 | 210,000 | -12,000 | 0.00 | 6,982,937,817 | 1,470,000 | 7.000 | 2018-12-27 |
| 781 | 2018-12-28 | 222,000 | -4,000 | 0.00 | 6,982,937,817 | 1,545,120 | 6.960 | 2018-12-21 |
| 782 | 2018-12-21 | 226,000 | 62,000 | 0.00 | 6,982,937,817 | 1,597,820 | 7.070 | 2018-12-19 |
| 783 | 2018-12-20 | 164,000 | -18,000 | 0.00 | 6,982,937,817 | 1,167,680 | 7.120 | 2018-12-18 |
| 784 | 2018-12-18 | 182,000 | 4,000 | 0.00 | 6,982,937,817 | 1,337,700 | 7.350 | 2018-12-14 |
| 785 | 2018-12-17 | 178,000 | -26,000 | 0.00 | 6,982,937,817 | 1,327,880 | 7.460 | 2018-12-13 |
| 786 | 2018-12-14 | 204,000 | 14,000 | 0.00 | 6,982,937,817 | 1,438,200 | 7.050 | 2018-12-12 |
| 787 | 2018-12-10 | 190,000 | -14,000 | 0.00 | 6,982,937,817 | 1,354,700 | 7.130 | 2018-12-06 |
| 788 | 2018-12-07 | 204,000 | 10,000 | 0.00 | 6,982,937,817 | 1,487,160 | 7.290 | 2018-12-05 |
| 789 | 2018-12-06 | 194,000 | 52,000 | 0.00 | 6,982,937,817 | 1,449,180 | 7.470 | 2018-12-04 |
| 790 | 2018-11-30 | 142,000 | -110,000 | 0.00 | 6,982,937,817 | 1,072,100 | 7.550 | 2018-11-28 |
| 791 | 2018-11-29 | 252,000 | -6,000 | 0.00 | 6,982,937,817 | 1,821,960 | 7.230 | 2018-11-27 |
| 792 | 2018-11-28 | 258,000 | -30,000 | 0.00 | 6,982,937,817 | 1,852,440 | 7.180 | 2018-11-26 |
| 793 | 2018-11-26 | 288,000 | 30,000 | 0.00 | 6,982,937,817 | 2,073,600 | 7.200 | 2018-11-22 |
| 794 | 2018-11-23 | 258,000 | -6,000 | 0.00 | 6,982,937,817 | 1,867,920 | 7.240 | 2018-11-21 |
| 795 | 2018-11-22 | 264,000 | 24,000 | 0.00 | 6,982,937,817 | 1,874,400 | 7.100 | 2018-11-20 |
| 796 | 2018-11-21 | 240,000 | 14,000 | 0.00 | 6,982,937,817 | 1,708,800 | 7.120 | 2018-11-19 |
| 797 | 2018-11-20 | 226,000 | 74,000 | 0.00 | 6,982,937,817 | 1,615,900 | 7.150 | 2018-11-16 |
| 798 | 2018-11-19 | 152,000 | 4,000 | 0.00 | 6,982,937,817 | 1,127,840 | 7.420 | 2018-11-15 |
| 799 | 2018-11-16 | 148,000 | -6,000 | 0.00 | 6,982,937,817 | 1,084,840 | 7.330 | 2018-11-14 |
| 800 | 2018-11-15 | 154,000 | -8,000 | 0.00 | 6,982,937,817 | 1,136,520 | 7.380 | 2018-11-13 |
| 801 | 2018-11-13 | 162,000 | -2,000 | 0.00 | 6,982,937,817 | 1,166,400 | 7.200 | 2018-11-09 |
| 802 | 2018-11-12 | 164,000 | 4,000 | 0.00 | 6,982,937,817 | 1,239,840 | 7.560 | 2018-11-08 |
| 803 | 2018-11-09 | 160,000 | -2,000 | 0.00 | 6,982,937,817 | 1,232,000 | 7.700 | 2018-11-07 |
| 804 | 2018-11-06 | 162,000 | 12,000 | 0.00 | 6,982,937,817 | 1,274,940 | 7.870 | 2018-11-02 |
| 805 | 2018-11-05 | 150,000 | -36,000 | 0.00 | 6,982,937,817 | 1,116,000 | 7.440 | 2018-11-01 |
| 806 | 2018-11-02 | 186,000 | -14,000 | 0.00 | 6,982,937,817 | 1,285,260 | 6.910 | 2018-10-31 |
| 807 | 2018-11-01 | 200,000 | 6,000 | 0.00 | 6,982,937,817 | 1,322,000 | 6.610 | 2018-10-30 |
| 808 | 2018-10-31 | 194,000 | -10,000 | 0.00 | 6,982,937,817 | 1,363,820 | 7.030 | 2018-10-29 |
| 809 | 2018-10-30 | 204,000 | 30,000 | 0.00 | 6,982,937,817 | 1,432,080 | 7.020 | 2018-10-26 |
| 810 | 2018-10-29 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 1,245,840 | 7.160 | 2018-10-25 |
| 811 | 2018-10-26 | 164,000 | 40,000 | 0.00 | 6,982,937,817 | 1,211,960 | 7.390 | 2018-10-24 |
| 812 | 2018-10-25 | 124,000 | 2,000 | 0.00 | 6,982,937,817 | 990,760 | 7.990 | 2018-10-23 |
| 813 | 2018-10-24 | 122,000 | -2,000 | 0.00 | 6,982,937,817 | 1,040,660 | 8.530 | 2018-10-22 |
| 814 | 2018-10-23 | 124,000 | 2,000 | 0.00 | 6,982,937,817 | 1,011,840 | 8.160 | 2018-10-19 |
| 815 | 2018-10-22 | 122,000 | -2,000 | 0.00 | 6,982,937,817 | 984,540 | 8.070 | 2018-10-18 |
| 816 | 2018-10-19 | 124,000 | 8,000 | 0.00 | 6,982,937,817 | 1,016,800 | 8.200 | 2018-10-16 |
| 817 | 2018-10-16 | 116,000 | -2,000 | 0.00 | 6,982,937,817 | 965,120 | 8.320 | 2018-10-12 |
| 818 | 2018-10-15 | 118,000 | -2,000 | 0.00 | 6,982,937,817 | 935,740 | 7.930 | 2018-10-11 |
| 819 | 2018-10-11 | 120,000 | -4,000 | 0.00 | 6,982,937,817 | 1,017,600 | 8.480 | 2018-10-09 |
| 820 | 2018-10-10 | 124,000 | 4,000 | 0.00 | 6,982,937,817 | 1,030,440 | 8.310 | 2018-10-08 |
| 821 | 2018-10-08 | 120,000 | 4,000 | 0.00 | 6,982,937,817 | 1,021,200 | 8.510 | 2018-10-04 |
| 822 | 2018-10-05 | 116,000 | -2,000 | 0.00 | 6,982,937,817 | 1,031,240 | 8.890 | 2018-10-03 |
| 823 | 2018-10-04 | 118,000 | 2,000 | 0.00 | 6,982,937,817 | 1,023,060 | 8.670 | 2018-10-02 |
| 824 | 2018-09-28 | 116,000 | 2,000 | 0.00 | 6,982,937,817 | 1,047,480 | 9.030 | 2018-09-26 |
| 825 | 2018-09-27 | 114,000 | -10,000 | 0.00 | 6,982,937,817 | 1,026,000 | 9.000 | 2018-09-24 |
| 826 | 2018-09-26 | 124,000 | 2,000 | 0.00 | 6,982,937,817 | 1,153,200 | 9.300 | 2018-09-21 |
| 827 | 2018-09-20 | 122,000 | -2,000 | 0.00 | 6,982,937,817 | 1,127,280 | 9.240 | 2018-09-18 |
| 828 | 2018-09-19 | 124,000 | -10,000 | 0.00 | 6,982,937,817 | 1,067,640 | 8.610 | 2018-09-17 |
| 829 | 2018-09-18 | 134,000 | 10,000 | 0.00 | 6,982,937,817 | 1,168,480 | 8.720 | 2018-09-14 |
| 830 | 2018-09-14 | 124,000 | 10,000 | 0.00 | 6,982,937,817 | 1,014,320 | 8.180 | 2018-09-12 |
| 831 | 2018-09-12 | 114,000 | 2,000 | 0.00 | 6,982,937,817 | 979,260 | 8.590 | 2018-09-10 |
| 832 | 2018-09-11 | 112,000 | -2,000 | 0.00 | 6,982,937,817 | 1,028,160 | 9.180 | 2018-09-07 |
| 833 | 2018-09-10 | 114,000 | -10,000 | 0.00 | 6,982,937,817 | 1,026,000 | 9.000 | 2018-09-06 |
| 834 | 2018-09-07 | 124,000 | 2,000 | 0.00 | 6,982,937,817 | 1,092,440 | 8.810 | 2018-09-05 |
| 835 | 2018-09-06 | 122,000 | -2,000 | 0.00 | 6,982,937,817 | 1,126,060 | 9.230 | 2018-09-04 |
| 836 | 2018-09-05 | 124,000 | -8,000 | 0.00 | 6,982,937,817 | 1,127,160 | 9.090 | 2018-09-03 |
| 837 | 2018-09-04 | 132,000 | 18,000 | 0.00 | 6,982,937,817 | 1,209,120 | 9.160 | 2018-08-31 |
| 838 | 2018-09-03 | 114,000 | -12,000 | 0.00 | 6,982,937,817 | 1,062,480 | 9.320 | 2018-08-30 |
| 839 | 2018-08-31 | 126,000 | -6,000 | 0.00 | 6,982,937,817 | 1,210,860 | 9.610 | 2018-08-29 |
| 840 | 2018-08-30 | 132,000 | 8,000 | 0.00 | 6,982,937,817 | 1,251,360 | 9.480 | 2018-08-28 |
| 841 | 2018-08-29 | 124,000 | 4,000 | 0.00 | 6,982,937,817 | 1,190,400 | 9.600 | 2018-08-27 |
| 842 | 2018-08-28 | 120,000 | -14,000 | 0.00 | 6,982,937,817 | 1,116,000 | 9.300 | 2018-08-24 |
| 843 | 2018-08-22 | 134,000 | -10,000 | 0.00 | 6,982,937,817 | 1,197,960 | 8.940 | 2018-08-20 |
| 844 | 2018-08-21 | 144,000 | 14,000 | 0.00 | 6,982,937,817 | 1,232,640 | 8.560 | 2018-08-17 |
| 845 | 2018-08-20 | 130,000 | 14,000 | 0.00 | 6,982,937,817 | 1,164,800 | 8.960 | 2018-08-16 |
| 846 | 2018-08-17 | 116,000 | 4,000 | 0.00 | 6,982,937,817 | 1,027,760 | 8.860 | 2018-08-15 |
| 847 | 2018-08-16 | 112,000 | -10,000 | 0.00 | 6,982,937,817 | 1,039,360 | 9.280 | 2018-08-14 |
| 848 | 2018-08-15 | 122,000 | -10,000 | 0.00 | 6,982,937,817 | 1,138,260 | 9.330 | 2018-08-13 |
| 849 | 2018-08-13 | 132,000 | -6,000 | 0.00 | 6,982,937,817 | 1,222,320 | 9.260 | 2018-08-09 |
| 850 | 2018-08-10 | 138,000 | -12,000 | 0.00 | 6,982,937,817 | 1,275,120 | 9.240 | 2018-08-08 |
| 851 | 2018-08-09 | 150,000 | -16,000 | 0.00 | 6,982,937,817 | 1,329,000 | 8.860 | 2018-08-07 |
| 852 | 2018-08-08 | 166,000 | 12,000 | 0.00 | 6,982,937,817 | 1,430,920 | 8.620 | 2018-08-06 |
| 853 | 2018-08-07 | 154,000 | 6,000 | 0.00 | 6,982,937,817 | 1,301,300 | 8.450 | 2018-08-03 |
| 854 | 2018-08-06 | 148,000 | -20,000 | 0.00 | 6,982,937,817 | 1,281,680 | 8.660 | 2018-08-02 |
| 855 | 2018-08-03 | 168,000 | -10,000 | 0.00 | 6,982,937,817 | 1,481,760 | 8.820 | 2018-08-01 |
| 856 | 2018-08-02 | 178,000 | 22,000 | 0.00 | 6,982,937,817 | 1,591,320 | 8.940 | 2018-07-31 |
| 857 | 2018-08-01 | 156,000 | 10,000 | 0.00 | 6,982,937,817 | 1,453,920 | 9.320 | 2018-07-30 |
| 858 | 2018-07-31 | 146,000 | -24,000 | 0.00 | 6,982,937,817 | 1,343,200 | 9.200 | 2018-07-27 |
| 859 | 2018-07-30 | 170,000 | -4,000 | 0.00 | 6,982,937,817 | 1,511,300 | 8.890 | 2018-07-26 |
| 860 | 2018-07-27 | 174,000 | 6,000 | 0.00 | 6,982,937,817 | 1,522,500 | 8.750 | 2018-07-25 |
| 861 | 2018-07-26 | 168,000 | -2,000 | 0.00 | 6,982,937,817 | 1,486,800 | 8.850 | 2018-07-24 |
| 862 | 2018-07-24 | 170,000 | -10,000 | 0.00 | 6,982,937,817 | 1,322,600 | 7.780 | 2018-07-20 |
| 863 | 2018-07-20 | 180,000 | 20,000 | 0.00 | 6,982,937,817 | 1,398,600 | 7.770 | 2018-07-18 |
| 864 | 2018-07-19 | 160,000 | -20,000 | 0.00 | 6,982,937,817 | 1,264,000 | 7.900 | 2018-07-17 |
| 865 | 2018-07-18 | 180,000 | 38,000 | 0.00 | 6,982,937,817 | 1,400,400 | 7.780 | 2018-07-16 |
| 866 | 2018-07-17 | 142,000 | -18,000 | 0.00 | 6,982,937,817 | 1,161,560 | 8.180 | 2018-07-13 |
| 867 | 2018-07-16 | 160,000 | 8,000 | 0.00 | 6,982,937,817 | 1,283,200 | 8.020 | 2018-07-12 |
| 868 | 2018-07-13 | 152,000 | 10,000 | 0.00 | 6,982,937,817 | 1,170,400 | 7.700 | 2018-07-11 |
| 869 | 2018-07-12 | 142,000 | -32,000 | 0.00 | 6,982,937,817 | 1,148,780 | 8.090 | 2018-07-10 |
| 870 | 2018-07-11 | 174,000 | -22,000 | 0.00 | 6,982,937,817 | 1,345,020 | 7.730 | 2018-07-09 |
| 871 | 2018-07-10 | 196,000 | -16,000 | 0.00 | 6,982,937,817 | 1,440,600 | 7.350 | 2018-07-06 |
| 872 | 2018-07-09 | 212,000 | -32,000 | 0.00 | 6,982,937,817 | 1,486,120 | 7.010 | 2018-07-05 |
| 873 | 2018-07-06 | 244,000 | 40,000 | 0.00 | 6,982,937,817 | 1,720,200 | 7.050 | 2018-07-04 |
| 874 | 2018-07-05 | 204,000 | 26,000 | 0.00 | 6,982,937,817 | 1,536,120 | 7.530 | 2018-07-03 |
| 875 | 2018-07-04 | 178,000 | -2,000 | 0.00 | 6,982,937,817 | 1,415,100 | 7.950 | 2018-06-29 |
| 876 | 2018-07-03 | 180,000 | 6,000 | 0.00 | 6,982,937,817 | 1,315,800 | 7.310 | 2018-06-28 |
| 877 | 2018-06-29 | 174,000 | -46,000 | 0.00 | 6,982,937,817 | 1,306,740 | 7.510 | 2018-06-27 |
| 878 | 2018-06-28 | 220,000 | 22,000 | 0.00 | 6,982,937,817 | 1,689,600 | 7.680 | 2018-06-26 |
| 879 | 2018-06-27 | 198,000 | 22,000 | 0.00 | 6,982,937,817 | 1,667,160 | 8.420 | 2018-06-25 |
| 880 | 2018-06-26 | 176,000 | 12,000 | 0.00 | 6,982,937,817 | 1,561,120 | 8.870 | 2018-06-22 |
| 881 | 2018-06-25 | 164,000 | -28,000 | 0.00 | 6,982,937,817 | 1,415,320 | 8.630 | 2018-06-21 |
| 882 | 2018-06-22 | 192,000 | 6,000 | 0.00 | 6,532,937,817 | 1,624,320 | 8.460 | 2018-06-20 |
| 883 | 2018-06-21 | 186,000 | -42,000 | 0.00 | 6,532,937,817 | 1,590,300 | 8.550 | 2018-06-19 |
| 884 | 2018-06-20 | 228,000 | 20,000 | 0.00 | 6,532,937,817 | 1,999,560 | 8.770 | 2018-06-15 |
| 885 | 2018-06-19 | 208,000 | -28,000 | 0.00 | 6,532,937,817 | 1,826,240 | 8.780 | 2018-06-14 |
| 886 | 2018-06-15 | 236,000 | 68,000 | 0.00 | 6,532,937,817 | 2,027,240 | 8.590 | 2018-06-13 |
| 887 | 2018-06-14 | 168,000 | 102,000 | 0.00 | 6,532,937,817 | 1,512,000 | 9.000 | 2018-06-12 |
| 888 | 2018-06-13 | 66,000 | -12,000 | 0.00 | 6,532,937,817 | 681,120 | 10.32 | 2018-06-11 |
| 889 | 2018-06-08 | 78,000 | 18,000 | 0.00 | 6,532,937,817 | 763,620 | 9.790 | 2018-06-06 |
| 890 | 2018-06-06 | 60,000 | -14,000 | 0.00 | 6,532,937,817 | 608,400 | 10.14 | 2018-06-04 |
| 891 | 2018-05-31 | 74,000 | 2,000 | 0.00 | 6,532,937,817 | 676,360 | 9.140 | 2018-05-29 |
| 892 | 2018-05-30 | 72,000 | 2,000 | 0.00 | 6,532,937,817 | 678,240 | 9.420 | 2018-05-28 |
| 893 | 2018-05-29 | 70,000 | -6,000 | 0.00 | 6,532,937,817 | 641,900 | 9.170 | 2018-05-25 |
| 894 | 2018-05-25 | 76,000 | 10,000 | 0.00 | 6,532,937,817 | 695,400 | 9.150 | 2018-05-23 |
| 895 | 2018-05-18 | 66,000 | -6,000 | 0.00 | 6,532,937,817 | 561,000 | 8.500 | 2018-05-16 |
| 896 | 2018-05-15 | 72,000 | -2,000 | 0.00 | 6,532,937,817 | 604,800 | 8.400 | 2018-05-11 |
| 897 | 2018-05-14 | 74,000 | 2,000 | 0.00 | 6,532,937,817 | 611,240 | 8.260 | 2018-05-10 |
| 898 | 2018-05-11 | 72,000 | -2,000 | 0.00 | 6,532,937,817 | 596,160 | 8.280 | 2018-05-09 |
| 899 | 2018-05-10 | 74,000 | -2,000 | 0.00 | 6,532,937,817 | 597,920 | 8.080 | 2018-05-08 |
| 900 | 2018-05-07 | 76,000 | 4,000 | 0.00 | 6,532,937,817 | 604,200 | 7.950 | 2018-05-03 |
| 901 | 2018-05-04 | 72,000 | 6,000 | 0.00 | 6,532,937,817 | 585,360 | 8.130 | 2018-05-02 |
| 902 | 2018-04-26 | 66,000 | -102,000 | 0.00 | 6,532,937,817 | 517,440 | 7.840 | 2018-04-24 |
| 903 | 2018-04-25 | 168,000 | 16,000 | 0.00 | 6,532,937,817 | 1,219,680 | 7.260 | 2018-04-23 |
| 904 | 2018-04-24 | 152,000 | 10,000 | 0.00 | 6,532,937,817 | 1,083,760 | 7.130 | 2018-04-20 |
| 905 | 2018-04-19 | 142,000 | -2,000 | 0.00 | 6,532,937,817 | 996,840 | 7.020 | 2018-04-17 |
| 906 | 2018-04-17 | 144,000 | -4,000 | 0.00 | 6,532,937,817 | 1,026,720 | 7.130 | 2018-04-13 |
| 907 | 2018-04-16 | 148,000 | -20,000 | 0.00 | 6,532,937,817 | 1,040,440 | 7.030 | 2018-04-12 |
| 908 | 2018-04-13 | 168,000 | 66,000 | 0.00 | 6,532,937,817 | 1,202,880 | 7.160 | 2018-04-11 |
| 909 | 2018-04-12 | 102,000 | 14,000 | 0.00 | 6,532,937,817 | 765,000 | 7.500 | 2018-04-10 |
| 910 | 2018-04-10 | 88,000 | -26,000 | 0.00 | 6,532,937,817 | 646,800 | 7.350 | 2018-04-06 |
| 911 | 2018-04-06 | 114,000 | 2,000 | 0.00 | 6,532,937,817 | 792,300 | 6.950 | 2018-04-03 |
| 912 | 2018-03-29 | 112,000 | 8,000 | 0.00 | 6,532,937,817 | 760,480 | 6.790 | 2018-03-27 |
| 913 | 2018-03-28 | 104,000 | -12,000 | 0.00 | 6,532,937,817 | 696,800 | 6.700 | 2018-03-26 |
| 914 | 2018-03-27 | 116,000 | -2,000 | 0.00 | 6,532,937,817 | 752,840 | 6.490 | 2018-03-23 |
| 915 | 2018-03-23 | 118,000 | 4,000 | 0.00 | 6,532,937,817 | 788,240 | 6.680 | 2018-03-21 |
| 916 | 2018-03-22 | 114,000 | -6,000 | 0.00 | 6,532,937,817 | 793,440 | 6.960 | 2018-03-20 |
| 917 | 2018-03-16 | 120,000 | -10,000 | 0.00 | 6,532,937,817 | 781,200 | 6.510 | 2018-03-14 |
| 918 | 2018-03-15 | 130,000 | -2,000 | 0.00 | 6,532,937,817 | 809,900 | 6.230 | 2018-03-13 |
| 919 | 2018-03-14 | 132,000 | -14,000 | 0.00 | 6,532,937,817 | 817,080 | 6.190 | 2018-03-12 |
| 920 | 2018-03-13 | 146,000 | -10,000 | 0.00 | 6,532,937,817 | 861,400 | 5.900 | 2018-03-09 |
| 921 | 2018-03-12 | 156,000 | 2,000 | 0.00 | 6,532,937,817 | 886,080 | 5.680 | 2018-03-08 |
| 922 | 2018-03-08 | 154,000 | 10,000 | 0.00 | 6,532,937,817 | 873,180 | 5.670 | 2018-03-06 |
| 923 | 2018-03-07 | 144,000 | 2,000 | 0.00 | 6,532,937,817 | 796,320 | 5.530 | 2018-03-05 |
| 924 | 2018-03-06 | 142,000 | 12,000 | 0.00 | 6,532,937,817 | 833,540 | 5.870 | 2018-03-02 |
| 925 | 2018-03-05 | 130,000 | 4,000 | 0.00 | 6,532,937,817 | 777,400 | 5.980 | 2018-03-01 |
| 926 | 2018-03-02 | 126,000 | 2,000 | 0.00 | 6,532,937,817 | 762,300 | 6.050 | 2018-02-28 |
| 927 | 2018-03-01 | 124,000 | -4,000 | 0.00 | 6,532,937,817 | 762,600 | 6.150 | 2018-02-27 |
| 928 | 2018-02-23 | 128,000 | -10,000 | 0.00 | 6,532,937,817 | 773,120 | 6.040 | 2018-02-21 |
| 929 | 2018-02-22 | 138,000 | -2,000 | 0.00 | 6,532,937,817 | 794,880 | 5.760 | 2018-02-20 |
| 930 | 2018-02-21 | 140,000 | -2,000 | 0.00 | 6,532,937,817 | 775,600 | 5.540 | 2018-02-14 |
| 931 | 2018-02-20 | 142,000 | 4,000 | 0.00 | 6,532,937,817 | 781,000 | 5.500 | 2018-02-13 |
| 932 | 2018-02-13 | 138,000 | -20,000 | 0.00 | 6,532,937,817 | 736,920 | 5.340 | 2018-02-09 |
| 933 | 2018-02-09 | 158,000 | -8,000 | 0.00 | 6,532,937,817 | 895,860 | 5.670 | 2018-02-07 |
| 934 | 2018-02-08 | 166,000 | 10,000 | 0.00 | 6,532,937,817 | 957,820 | 5.770 | 2018-02-06 |
| 935 | 2018-02-06 | 156,000 | -6,000 | 0.00 | 6,532,937,817 | 948,480 | 6.080 | 2018-02-02 |
| 936 | 2018-02-05 | 162,000 | -2,000 | 0.00 | 6,532,937,817 | 954,180 | 5.890 | 2018-02-01 |
| 937 | 2018-02-01 | 164,000 | 4,000 | 0.00 | 6,532,937,817 | 984,000 | 6.000 | 2018-01-30 |
| 938 | 2018-01-31 | 160,000 | -10,000 | 0.00 | 6,532,937,817 | 979,200 | 6.120 | 2018-01-29 |
| 939 | 2018-01-30 | 170,000 | -8,000 | 0.00 | 6,532,937,817 | 1,035,300 | 6.090 | 2018-01-26 |
| 940 | 2018-01-25 | 178,000 | 4,000 | 0.00 | 6,532,937,817 | 1,071,560 | 6.020 | 2018-01-23 |
| 941 | 2018-01-24 | 174,000 | -4,000 | 0.00 | 6,532,937,817 | 1,033,560 | 5.940 | 2018-01-22 |
| 942 | 2018-01-19 | 178,000 | -2,000 | 0.00 | 6,532,937,817 | 1,023,500 | 5.750 | 2018-01-17 |
| 943 | 2018-01-18 | 180,000 | -4,000 | 0.00 | 6,532,937,817 | 1,026,000 | 5.700 | 2018-01-16 |
| 944 | 2018-01-17 | 184,000 | 4,200 | 0.00 | 6,532,937,817 | 1,012,000 | 5.500 | 2018-01-15 |
| 945 | 2018-01-16 | 179,800 | 3,800 | 0.00 | 6,532,937,817 | 1,033,850 | 5.750 | 2018-01-12 |
| 946 | 2018-01-12 | 176,000 | -30,000 | 0.00 | 6,532,937,817 | 1,029,600 | 5.850 | 2018-01-10 |
| 947 | 2018-01-10 | 206,000 | 32,000 | 0.00 | 6,532,937,817 | 1,190,680 | 5.780 | 2018-01-08 |
| 948 | 2018-01-09 | 174,000 | -12,000 | 0.00 | 6,532,937,817 | 984,840 | 5.660 | 2018-01-05 |
| 949 | 2018-01-05 | 186,000 | -4,000 | 0.00 | 6,532,937,817 | 1,041,600 | 5.600 | 2018-01-03 |
| 950 | 2018-01-04 | 190,000 | -6,000 | 0.00 | 6,532,937,817 | 1,018,400 | 5.360 | 2018-01-02 |
| 951 | 2018-01-03 | 196,000 | -10,000 | 0.00 | 6,532,937,817 | 1,007,440 | 5.140 | 2017-12-29 |
| 952 | 2017-12-29 | 206,000 | -10,000 | 0.00 | 6,532,937,817 | 1,044,420 | 5.070 | 2017-12-27 |
| 953 | 2017-12-28 | 216,000 | 2,000 | 0.00 | 6,532,937,817 | 1,067,040 | 4.940 | 2017-12-22 |
| 954 | 2017-12-27 | 214,000 | -42,000 | 0.00 | 6,532,937,817 | 1,055,020 | 4.930 | 2017-12-21 |
| 955 | 2017-12-22 | 256,000 | 38,000 | 0.00 | 6,532,937,817 | 1,256,960 | 4.910 | 2017-12-20 |
| 956 | 2017-12-20 | 218,000 | 2,000 | 0.00 | 6,532,937,817 | 1,072,560 | 4.920 | 2017-12-18 |
| 957 | 2017-12-19 | 216,000 | 10,000 | 0.00 | 6,532,937,817 | 1,054,080 | 4.880 | 2017-12-15 |
| 958 | 2017-12-18 | 206,000 | -10,000 | 0.00 | 6,532,937,817 | 1,034,120 | 5.020 | 2017-12-14 |
| 959 | 2017-12-14 | 216,000 | -24,000 | 0.00 | 6,532,937,817 | 1,075,680 | 4.980 | 2017-12-12 |
| 960 | 2017-12-13 | 240,000 | 24,000 | 0.00 | 6,532,937,817 | 1,197,600 | 4.990 | 2017-12-11 |
| 961 | 2017-12-12 | 216,000 | -10,000 | 0.00 | 6,532,937,817 | 1,049,760 | 4.860 | 2017-12-08 |
| 962 | 2017-12-11 | 226,000 | -8,000 | 0.00 | 6,532,937,817 | 1,073,500 | 4.750 | 2017-12-07 |
| 963 | 2017-12-08 | 234,000 | 8,000 | 0.00 | 6,532,937,817 | 1,144,260 | 4.890 | 2017-12-06 |
| 964 | 2017-12-06 | 226,000 | -104,000 | 0.00 | 6,532,937,817 | 1,170,680 | 5.180 | 2017-12-04 |
| 965 | 2017-12-04 | 330,000 | -2,000 | 0.01 | 6,532,937,817 | 1,702,800 | 5.160 | 2017-11-30 |
| 966 | 2017-12-01 | 332,000 | -62,000 | 0.01 | 6,532,937,817 | 1,716,440 | 5.170 | 2017-11-29 |
| 967 | 2017-11-30 | 394,000 | 114,000 | 0.01 | 6,532,937,817 | 1,981,820 | 5.030 | 2017-11-28 |
| 968 | 2017-11-29 | 280,000 | 2,000 | 0.00 | 6,532,937,817 | 1,400,000 | 5.000 | 2017-11-27 |
| 969 | 2017-11-27 | 278,000 | -10,000 | 0.00 | 6,532,937,817 | 1,398,340 | 5.030 | 2017-11-23 |
| 970 | 2017-11-24 | 288,000 | 4,000 | 0.00 | 6,532,937,817 | 1,431,360 | 4.970 | 2017-11-22 |
| 971 | 2017-11-23 | 284,000 | 10,000 | 0.00 | 6,532,937,817 | 1,402,960 | 4.940 | 2017-11-21 |
| 972 | 2017-11-21 | 274,000 | -20,000 | 0.00 | 6,532,937,817 | 1,386,440 | 5.060 | 2017-11-17 |
| 973 | 2017-11-20 | 294,000 | 10,000 | 0.00 | 6,532,937,817 | 1,464,120 | 4.980 | 2017-11-16 |
| 974 | 2017-11-17 | 284,000 | 10,000 | 0.00 | 6,532,937,817 | 1,414,320 | 4.980 | 2017-11-15 |
| 975 | 2017-11-16 | 274,000 | -24,000 | 0.00 | 6,532,937,817 | 1,383,700 | 5.050 | 2017-11-14 |
| 976 | 2017-11-14 | 298,000 | -2,000 | 0.00 | 6,532,937,817 | 1,469,140 | 4.930 | 2017-11-10 |
| 977 | 2017-11-13 | 300,000 | 26,000 | 0.00 | 6,532,937,817 | 1,482,000 | 4.940 | 2017-11-09 |
| 978 | 2017-11-10 | 274,000 | -10,000 | 0.00 | 6,532,937,817 | 1,364,520 | 4.980 | 2017-11-08 |
| 979 | 2017-11-08 | 284,000 | 20,000 | 0.00 | 6,532,937,817 | 1,420,000 | 5.000 | 2017-11-06 |
| 980 | 2017-11-06 | 264,000 | 10,000 | 0.00 | 6,532,937,817 | 1,343,760 | 5.090 | 2017-11-02 |
| 981 | 2017-11-02 | 254,000 | -12,000 | 0.00 | 6,532,937,817 | 1,338,580 | 5.270 | 2017-10-31 |
| 982 | 2017-10-31 | 266,000 | 10,000 | 0.00 | 6,532,937,817 | 1,377,880 | 5.180 | 2017-10-27 |
| 983 | 2017-10-30 | 256,000 | -84,000 | 0.00 | 6,532,937,817 | 1,328,640 | 5.190 | 2017-10-26 |
| 984 | 2017-10-26 | 340,000 | 16,000 | 0.01 | 6,532,937,817 | 1,761,200 | 5.180 | 2017-10-24 |
| 985 | 2017-10-25 | 324,000 | -20,000 | 0.00 | 6,532,937,817 | 1,733,400 | 5.350 | 2017-10-23 |
| 986 | 2017-10-24 | 344,000 | -24,000 | 0.01 | 6,532,937,817 | 1,819,760 | 5.290 | 2017-10-20 |
| 987 | 2017-10-23 | 368,000 | 20,000 | 0.01 | 6,532,937,817 | 1,843,680 | 5.010 | 2017-10-19 |
| 988 | 2017-10-20 | 348,000 | 104,000 | 0.01 | 6,532,937,817 | 1,764,360 | 5.070 | 2017-10-18 |
| 989 | 2017-10-18 | 244,000 | -10,000 | 0.00 | 6,532,937,817 | 1,215,120 | 4.980 | 2017-10-16 |
| 990 | 2017-10-12 | 254,000 | 20,000 | 0.00 | 6,532,937,817 | 1,254,760 | 4.940 | 2017-10-10 |
| 991 | 2017-10-11 | 234,000 | -16,000 | 0.00 | 6,532,937,817 | 1,177,020 | 5.030 | 2017-10-09 |
| 992 | 2017-10-09 | 250,000 | -12,000 | 0.00 | 6,532,937,817 | 1,245,000 | 4.980 | 2017-10-04 |
| 993 | 2017-10-06 | 262,000 | -10,000 | 0.00 | 6,532,937,817 | 1,296,900 | 4.950 | 2017-10-03 |
| 994 | 2017-10-04 | 272,000 | 10,000 | 0.00 | 6,532,937,817 | 1,305,600 | 4.800 | 2017-09-29 |
| 995 | 2017-10-03 | 262,000 | -20,000 | 0.00 | 6,532,937,817 | 1,268,080 | 4.840 | 2017-09-28 |
| 996 | 2017-09-28 | 282,000 | 10,000 | 0.00 | 6,532,937,817 | 1,367,700 | 4.850 | 2017-09-26 |
| 997 | 2017-09-25 | 272,000 | 12,000 | 0.00 | 6,532,937,817 | 1,373,600 | 5.050 | 2017-09-21 |
| 998 | 2017-09-21 | 260,000 | -70,000 | 0.00 | 6,532,937,817 | 1,271,400 | 4.890 | 2017-09-19 |
| 999 | 2017-09-20 | 330,000 | -2,000 | 0.01 | 6,532,937,817 | 1,636,800 | 4.960 | 2017-09-18 |
| 1000 | 2017-09-19 | 332,000 | -120,000 | 0.01 | 6,532,937,817 | 1,650,040 | 4.970 | 2017-09-15 |
| 1001 | 2017-09-18 | 452,000 | 82,000 | 0.01 | 6,532,937,817 | 2,300,680 | 5.090 | 2017-09-14 |
| 1002 | 2017-09-15 | 370,000 | -18,000 | 0.01 | 6,532,937,817 | 1,798,200 | 4.860 | 2017-09-13 |
| 1003 | 2017-09-14 | 388,000 | 8,000 | 0.01 | 6,532,937,817 | 1,784,800 | 4.600 | 2017-09-12 |
| 1004 | 2017-09-13 | 380,000 | -12,000 | 0.01 | 6,532,937,817 | 1,736,600 | 4.570 | 2017-09-11 |
| 1005 | 2017-09-12 | 392,000 | 6,000 | 0.01 | 6,532,937,817 | 1,791,440 | 4.570 | 2017-09-08 |
| 1006 | 2017-09-11 | 386,000 | -46,000 | 0.01 | 6,532,937,817 | 1,760,160 | 4.560 | 2017-09-07 |
| 1007 | 2017-09-08 | 432,000 | -10,000 | 0.01 | 6,532,937,817 | 1,900,800 | 4.400 | 2017-09-06 |
| 1008 | 2017-09-06 | 442,000 | -32,000 | 0.01 | 6,532,937,817 | 1,944,800 | 4.400 | 2017-09-04 |
| 1009 | 2017-09-05 | 474,000 | 40,000 | 0.01 | 6,532,937,817 | 2,123,520 | 4.480 | 2017-09-01 |
| 1010 | 2017-08-31 | 434,000 | 10,000 | 0.01 | 6,532,937,817 | 1,857,520 | 4.280 | 2017-08-29 |
| 1011 | 2017-08-30 | 424,000 | 16,000 | 0.01 | 6,532,937,817 | 1,818,960 | 4.290 | 2017-08-28 |
| 1012 | 2017-08-29 | 408,000 | 84,000 | 0.01 | 6,532,937,817 | 1,787,040 | 4.380 | 2017-08-25 |
| 1013 | 2017-08-28 | 324,000 | 16,000 | 0.00 | 6,532,937,817 | 1,399,680 | 4.320 | 2017-08-24 |
| 1014 | 2017-08-25 | 308,000 | 14,000 | 0.00 | 6,532,937,817 | 1,392,160 | 4.520 | 2017-08-22 |
| 1015 | 2017-08-22 | 294,000 | 6,000 | 0.00 | 6,532,937,817 | 1,340,640 | 4.560 | 2017-08-18 |
| 1016 | 2017-08-18 | 288,000 | 14,000 | 0.00 | 6,532,937,817 | 1,316,160 | 4.570 | 2017-08-16 |
| 1017 | 2017-08-17 | 274,000 | -2,000 | 0.00 | 6,532,937,817 | 1,252,180 | 4.570 | 2017-08-15 |
| 1018 | 2017-08-16 | 276,000 | 10,000 | 0.00 | 6,532,937,817 | 1,291,680 | 4.680 | 2017-08-14 |
| 1019 | 2017-08-15 | 266,000 | 10,000 | 0.00 | 6,532,937,817 | 1,223,600 | 4.600 | 2017-08-11 |
| 1020 | 2017-08-14 | 256,000 | -18,000 | 0.00 | 6,532,937,817 | 1,239,040 | 4.840 | 2017-08-10 |
| 1021 | 2017-08-11 | 274,000 | 16,000 | 0.00 | 6,532,937,817 | 1,334,380 | 4.870 | 2017-08-09 |
| 1022 | 2017-08-10 | 258,000 | 6,000 | 0.00 | 6,532,937,817 | 1,253,880 | 4.860 | 2017-08-08 |
| 1023 | 2017-08-09 | 252,000 | 10,000 | 0.00 | 6,532,937,817 | 1,232,280 | 4.890 | 2017-08-07 |
| 1024 | 2017-08-08 | 242,000 | -10,000 | 0.00 | 6,532,937,817 | 1,134,980 | 4.690 | 2017-08-04 |
| 1025 | 2017-08-02 | 252,000 | -30,000 | 0.00 | 6,532,937,817 | 1,171,800 | 4.650 | 2017-07-31 |
| 1026 | 2017-07-28 | 282,000 | -10,000 | 0.00 | 6,532,937,817 | 1,297,200 | 4.600 | 2017-07-26 |
| 1027 | 2017-07-27 | 292,000 | 10,000 | 0.00 | 6,532,937,817 | 1,314,000 | 4.500 | 2017-07-25 |
| 1028 | 2017-07-26 | 282,000 | 20,000 | 0.00 | 6,532,937,817 | 1,260,540 | 4.470 | 2017-07-24 |
| 1029 | 2017-07-25 | 262,000 | 10,000 | 0.00 | 6,532,937,817 | 1,205,200 | 4.600 | 2017-07-21 |
| 1030 | 2017-07-24 | 252,000 | -10,000 | 0.00 | 6,532,937,817 | 1,176,840 | 4.670 | 2017-07-20 |
| 1031 | 2017-07-19 | 262,000 | 10,000 | 0.00 | 6,532,937,817 | 1,152,800 | 4.400 | 2017-07-17 |
| 1032 | 2017-07-18 | 252,000 | -22,000 | 0.00 | 6,532,937,817 | 1,116,360 | 4.430 | 2017-07-14 |
| 1033 | 2017-07-17 | 274,000 | -30,000 | 0.00 | 6,532,937,817 | 1,205,600 | 4.400 | 2017-07-13 |
| 1034 | 2017-07-13 | 304,000 | 16,000 | 0.00 | 6,532,937,817 | 1,249,440 | 4.110 | 2017-07-11 |
| 1035 | 2017-07-12 | 288,000 | -54,000 | 0.00 | 6,532,937,817 | 1,189,440 | 4.130 | 2017-07-10 |
| 1036 | 2017-07-11 | 342,000 | -40,000 | 0.01 | 6,532,937,817 | 1,385,100 | 4.050 | 2017-07-07 |
| 1037 | 2017-07-10 | 382,000 | 10,000 | 0.01 | 6,532,937,817 | 1,512,720 | 3.960 | 2017-07-06 |
| 1038 | 2017-07-07 | 372,000 | 2,000 | 0.01 | 6,532,937,817 | 1,480,560 | 3.980 | 2017-07-05 |
| 1039 | 2017-07-06 | 370,000 | -10,000 | 0.01 | 6,532,937,817 | 1,480,000 | 4.000 | 2017-07-04 |
| 1040 | 2017-07-05 | 380,000 | -80,000 | 0.01 | 6,532,937,817 | 1,527,600 | 4.020 | 2017-07-03 |
| 1041 | 2017-07-04 | 460,000 | 30,000 | 0.01 | 6,532,937,817 | 1,784,800 | 3.880 | 2017-06-30 |
| 1042 | 2017-07-03 | 430,000 | -10,000 | 0.01 | 6,532,937,817 | 1,668,400 | 3.880 | 2017-06-29 |
| 1043 | 2017-06-30 | 440,000 | 34,000 | 0.01 | 6,532,937,817 | 1,685,200 | 3.830 | 2017-06-28 |
| 1044 | 2017-06-27 | 406,000 | 20,000 | 0.01 | 6,532,937,817 | 1,571,220 | 3.870 | 2017-06-23 |
| 1045 | 2017-06-26 | 386,000 | 10,000 | 0.01 | 6,532,937,817 | 1,486,100 | 3.850 | 2017-06-22 |
| 1046 | 2017-06-23 | 376,000 | 30,000 | 0.01 | 6,532,937,817 | 1,455,120 | 3.870 | 2017-06-21 |
| 1047 | 2017-06-22 | 346,000 | -12,000 | 0.01 | 6,532,937,817 | 1,352,860 | 3.910 | 2017-06-20 |
| 1048 | 2017-06-21 | 358,000 | -18,000 | 0.01 | 6,532,937,817 | 1,389,040 | 3.880 | 2017-06-19 |
| 1049 | 2017-06-20 | 376,000 | 30,000 | 0.01 | 6,532,937,817 | 1,470,160 | 3.910 | 2017-06-16 |
| 1050 | 2017-06-19 | 346,000 | 20,000 | 0.01 | 6,532,937,817 | 1,363,240 | 3.940 | 2017-06-15 |
| 1051 | 2017-06-16 | 326,000 | -20,000 | 0.00 | 6,532,937,817 | 1,320,300 | 4.050 | 2017-06-14 |
| 1052 | 2017-06-15 | 346,000 | -30,000 | 0.01 | 6,532,937,817 | 1,401,300 | 4.050 | 2017-06-13 |
| 1053 | 2017-06-14 | 376,000 | -20,000 | 0.01 | 6,532,937,817 | 1,481,440 | 3.940 | 2017-06-12 |
| 1054 | 2017-06-13 | 396,000 | 30,000 | 0.01 | 6,532,937,817 | 1,607,760 | 4.060 | 2017-06-09 |
| 1055 | 2017-06-12 | 366,000 | -10,000 | 0.01 | 6,532,937,817 | 1,504,260 | 4.110 | 2017-06-08 |
| 1056 | 2017-06-09 | 376,000 | -48,000 | 0.01 | 6,532,937,817 | 1,560,400 | 4.150 | 2017-06-07 |
| 1057 | 2017-06-02 | 424,000 | 10,000 | 0.01 | 6,532,937,817 | 1,636,640 | 3.860 | 2017-05-31 |
| 1058 | 2017-06-01 | 414,000 | -6,000 | 0.01 | 6,532,937,817 | 1,614,600 | 3.900 | 2017-05-29 |
| 1059 | 2017-05-31 | 420,000 | 16,000 | 0.01 | 6,532,937,817 | 1,638,000 | 3.900 | 2017-05-26 |
| 1060 | 2017-05-29 | 404,000 | 10,000 | 0.01 | 6,532,937,817 | 1,595,800 | 3.950 | 2017-05-25 |
| 1061 | 2017-05-25 | 394,000 | -60,000 | 0.01 | 6,532,937,817 | 1,548,420 | 3.930 | 2017-05-23 |
| 1062 | 2017-05-23 | 454,000 | 4,000 | 0.01 | 6,532,937,817 | 1,756,980 | 3.870 | 2017-05-19 |
| 1063 | 2017-05-22 | 450,000 | 30,000 | 0.01 | 6,532,937,817 | 1,687,500 | 3.750 | 2017-05-18 |
| 1064 | 2017-05-19 | 420,000 | 42,000 | 0.01 | 6,532,937,817 | 1,608,600 | 3.830 | 2017-05-17 |
| 1065 | 2017-05-18 | 378,000 | -14,000 | 0.01 | 6,532,937,817 | 1,485,540 | 3.930 | 2017-05-16 |
| 1066 | 2017-05-17 | 392,000 | -104,000 | 0.01 | 6,532,937,817 | 1,556,240 | 3.970 | 2017-05-15 |
| 1067 | 2017-05-16 | 496,000 | 100,000 | 0.01 | 6,532,937,817 | 1,919,520 | 3.870 | 2017-05-12 |
| 1068 | 2017-05-15 | 396,000 | 38,000 | 0.01 | 6,532,937,817 | 1,520,640 | 3.840 | 2017-05-11 |
| 1069 | 2017-05-12 | 358,000 | 24,000 | 0.01 | 6,532,937,817 | 1,406,940 | 3.930 | 2017-05-10 |
| 1070 | 2017-05-11 | 334,000 | -74,000 | 0.01 | 6,532,937,817 | 1,376,080 | 4.120 | 2017-05-09 |
| 1071 | 2017-05-10 | 408,000 | 90,000 | 0.01 | 6,532,937,817 | 1,599,360 | 3.920 | 2017-05-08 |
| 1072 | 2017-05-09 | 318,000 | 44,000 | 0.00 | 6,532,937,817 | 1,243,380 | 3.910 | 2017-05-05 |
| 1073 | 2017-05-08 | 274,000 | 6,000 | 0.00 | 6,532,937,817 | 1,126,140 | 4.110 | 2017-05-04 |
| 1074 | 2017-05-05 | 268,000 | -18,000 | 0.00 | 6,532,937,817 | 1,152,400 | 4.300 | 2017-05-02 |
| 1075 | 2017-05-04 | 286,000 | 8,000 | 0.00 | 6,532,937,817 | 1,218,360 | 4.260 | 2017-04-28 |
| 1076 | 2017-05-02 | 278,000 | 10,000 | 0.00 | 6,532,937,817 | 1,181,500 | 4.250 | 2017-04-27 |
| 1077 | 2017-04-28 | 268,000 | -10,000 | 0.00 | 6,532,937,817 | 1,163,120 | 4.340 | 2017-04-26 |
| 1078 | 2017-04-27 | 278,000 | -24,000 | 0.00 | 6,532,937,817 | 1,198,180 | 4.310 | 2017-04-25 |
| 1079 | 2017-04-26 | 302,000 | 52,000 | 0.00 | 6,532,937,817 | 1,286,520 | 4.260 | 2017-04-24 |
| 1080 | 2017-04-25 | 250,000 | -8,000 | 0.00 | 6,532,937,817 | 1,132,500 | 4.530 | 2017-04-21 |
| 1081 | 2017-04-24 | 258,000 | -10,000 | 0.00 | 6,532,937,817 | 1,155,840 | 4.480 | 2017-04-20 |
| 1082 | 2017-04-21 | 268,000 | -10,000 | 0.00 | 6,532,937,817 | 1,168,480 | 4.360 | 2017-04-19 |
| 1083 | 2017-04-20 | 278,000 | 4,000 | 0.00 | 6,532,937,817 | 1,192,620 | 4.290 | 2017-04-18 |
| 1084 | 2017-04-19 | 274,000 | 40,000 | 0.00 | 6,532,937,817 | 1,205,600 | 4.400 | 2017-04-13 |
| 1085 | 2017-04-13 | 234,000 | -10,000 | 0.00 | 6,532,937,817 | 1,048,320 | 4.480 | 2017-04-11 |
| 1086 | 2017-04-12 | 244,000 | -6,000 | 0.00 | 6,532,937,817 | 1,100,440 | 4.510 | 2017-04-10 |
| 1087 | 2017-04-11 | 250,000 | 30,000 | 0.00 | 6,532,937,817 | 1,122,500 | 4.490 | 2017-04-07 |
| 1088 | 2017-04-07 | 220,000 | -36,000 | 0.00 | 6,532,937,817 | 994,400 | 4.520 | 2017-04-05 |
| 1089 | 2017-04-06 | 256,000 | 58,000 | 0.00 | 6,532,937,817 | 1,121,280 | 4.380 | 2017-04-03 |
| 1090 | 2017-04-05 | 198,000 | 4,000 | 0.00 | 6,532,937,817 | 861,300 | 4.350 | 2017-03-31 |
| 1091 | 2017-04-03 | 194,000 | -10,000 | 0.00 | 6,532,937,817 | 849,720 | 4.380 | 2017-03-30 |
| 1092 | 2017-03-31 | 204,000 | -18,000 | 0.00 | 6,532,937,817 | 907,800 | 4.450 | 2017-03-29 |
| 1093 | 2017-03-30 | 222,000 | 10,000 | 0.00 | 6,532,937,817 | 961,260 | 4.330 | 2017-03-28 |
| 1094 | 2017-03-29 | 212,000 | 6,000 | 0.00 | 6,532,937,817 | 928,560 | 4.380 | 2017-03-27 |
| 1095 | 2017-03-28 | 206,000 | 2,000 | 0.00 | 6,532,937,817 | 924,940 | 4.490 | 2017-03-24 |
| 1096 | 2017-03-27 | 204,000 | 4,000 | 0.00 | 6,532,937,817 | 922,080 | 4.520 | 2017-03-23 |
| 1097 | 2017-03-24 | 200,000 | 14,000 | 0.00 | 6,532,937,817 | 896,000 | 4.480 | 2017-03-22 |
| 1098 | 2017-03-23 | 186,000 | -6,000 | 0.00 | 6,532,937,817 | 861,180 | 4.630 | 2017-03-21 |
| 1099 | 2017-03-22 | 192,000 | -8,000 | 0.00 | 6,532,937,817 | 862,080 | 4.490 | 2017-03-20 |
| 1100 | 2017-03-21 | 200,000 | -26,000 | 0.00 | 6,532,937,817 | 878,000 | 4.390 | 2017-03-17 |
| 1101 | 2017-03-20 | 226,000 | -50,000 | 0.00 | 6,532,937,817 | 1,012,480 | 4.480 | 2017-03-16 |
| 1102 | 2017-03-17 | 276,000 | 56,000 | 0.00 | 6,532,937,817 | 1,225,440 | 4.440 | 2017-03-15 |
| 1103 | 2017-03-16 | 220,000 | -42,000 | 0.00 | 6,532,937,817 | 946,000 | 4.300 | 2017-03-14 |
| 1104 | 2017-03-15 | 262,000 | -2,000 | 0.00 | 6,532,937,817 | 1,116,120 | 4.260 | 2017-03-13 |
| 1105 | 2017-03-14 | 264,000 | -30,000 | 0.00 | 6,532,937,817 | 1,029,600 | 3.900 | 2017-03-10 |
| 1106 | 2017-03-10 | 294,000 | 16,000 | 0.00 | 6,532,937,817 | 1,184,820 | 4.030 | 2017-03-08 |
| 1107 | 2017-03-08 | 278,000 | -20,000 | 0.00 | 6,532,937,817 | 1,081,420 | 3.890 | 2017-03-06 |
| 1108 | 2017-03-07 | 298,000 | 30,000 | 0.00 | 6,532,937,817 | 1,177,100 | 3.950 | 2017-03-03 |
| 1109 | 2017-03-06 | 268,000 | 4,000 | 0.00 | 6,532,937,817 | 1,069,320 | 3.990 | 2017-03-02 |
| 1110 | 2017-03-03 | 264,000 | 16,000 | 0.00 | 6,532,937,817 | 1,045,440 | 3.960 | 2017-03-01 |
| 1111 | 2017-03-02 | 248,000 | 8,000 | 0.00 | 6,532,937,817 | 1,001,920 | 4.040 | 2017-02-28 |
| 1112 | 2017-03-01 | 240,000 | -14,000 | 0.00 | 6,532,937,817 | 967,200 | 4.030 | 2017-02-27 |
| 1113 | 2017-02-28 | 254,000 | 50,000 | 0.00 | 6,532,937,817 | 1,018,540 | 4.010 | 2017-02-24 |
| 1114 | 2017-02-27 | 204,000 | -16,000 | 0.00 | 6,532,937,817 | 850,680 | 4.170 | 2017-02-23 |
| 1115 | 2017-02-24 | 220,000 | -36,000 | 0.00 | 6,532,937,817 | 913,000 | 4.150 | 2017-02-22 |
| 1116 | 2017-02-23 | 256,000 | -44,000 | 0.00 | 6,532,937,817 | 1,000,960 | 3.910 | 2017-02-21 |
| 1117 | 2017-02-22 | 300,000 | -2,000 | 0.00 | 6,532,937,817 | 1,131,000 | 3.770 | 2017-02-20 |
| 1118 | 2017-02-21 | 302,000 | 6,000 | 0.00 | 6,532,937,817 | 1,126,460 | 3.730 | 2017-02-17 |
| 1119 | 2017-02-20 | 296,000 | -22,000 | 0.00 | 6,532,937,817 | 1,101,120 | 3.720 | 2017-02-16 |
| 1120 | 2017-02-17 | 318,000 | 44,000 | 0.00 | 6,532,937,817 | 1,176,600 | 3.700 | 2017-02-15 |
| 1121 | 2017-02-15 | 274,000 | -10,000 | 0.00 | 6,532,937,817 | 1,052,160 | 3.840 | 2017-02-13 |
| 1122 | 2017-02-14 | 284,000 | 20,000 | 0.00 | 6,532,937,817 | 1,079,200 | 3.800 | 2017-02-10 |
| 1123 | 2017-02-13 | 264,000 | 2,000 | 0.00 | 6,532,937,817 | 1,011,120 | 3.830 | 2017-02-09 |
| 1124 | 2017-02-10 | 262,000 | -4,000 | 0.00 | 6,532,937,817 | 1,003,460 | 3.830 | 2017-02-08 |
| 1125 | 2017-02-09 | 266,000 | -10,000 | 0.00 | 6,532,937,817 | 962,920 | 3.620 | 2017-02-07 |
| 1126 | 2017-02-08 | 276,000 | 20,000 | 0.00 | 6,532,937,817 | 974,280 | 3.530 | 2017-02-06 |
| 1127 | 2017-02-07 | 256,000 | -12,000 | 0.00 | 6,532,937,817 | 931,840 | 3.640 | 2017-02-03 |
| 1128 | 2017-02-03 | 268,000 | 6,000 | 0.00 | 6,532,937,817 | 986,240 | 3.680 | 2017-02-01 |
| 1129 | 2017-02-02 | 262,000 | -8,000 | 0.00 | 6,532,937,817 | 945,820 | 3.610 | 2017-01-26 |
| 1130 | 2017-02-01 | 270,000 | -2,000 | 0.00 | 6,532,937,817 | 969,300 | 3.590 | 2017-01-25 |
| 1131 | 2017-01-26 | 272,000 | -110,000 | 0.00 | 6,532,937,817 | 957,440 | 3.520 | 2017-01-24 |
| 1132 | 2017-01-25 | 382,000 | -24,000 | 0.01 | 6,532,937,817 | 1,268,240 | 3.320 | 2017-01-23 |
| 1133 | 2017-01-23 | 406,000 | -10,000 | 0.01 | 6,532,937,817 | 1,323,560 | 3.260 | 2017-01-19 |
| 1134 | 2017-01-20 | 416,000 | -2,000 | 0.01 | 6,532,937,817 | 1,335,360 | 3.210 | 2017-01-18 |
| 1135 | 2017-01-19 | 418,000 | 2,000 | 0.01 | 6,532,937,817 | 1,312,520 | 3.140 | 2017-01-17 |
| 1136 | 2017-01-18 | 416,000 | -6,000 | 0.01 | 6,532,937,817 | 1,318,720 | 3.170 | 2017-01-16 |
| 1137 | 2017-01-17 | 422,000 | -8,000 | 0.01 | 6,532,937,817 | 1,350,400 | 3.200 | 2017-01-13 |
| 1138 | 2017-01-16 | 430,000 | 10,000 | 0.01 | 6,532,937,817 | 1,358,800 | 3.160 | 2017-01-12 |
| 1139 | 2017-01-13 | 420,000 | -14,000 | 0.01 | 6,532,937,817 | 1,365,000 | 3.250 | 2017-01-11 |
| 1140 | 2017-01-12 | 434,000 | 6,000 | 0.01 | 6,532,937,817 | 1,319,360 | 3.040 | 2017-01-10 |
| 1141 | 2017-01-11 | 428,000 | 10,000 | 0.01 | 6,532,937,817 | 1,271,160 | 2.970 | 2017-01-09 |
| 1142 | 2017-01-10 | 418,000 | 36,000 | 0.01 | 6,532,937,817 | 1,262,360 | 3.020 | 2017-01-06 |
| 1143 | 2017-01-09 | 382,000 | -14,000 | 0.01 | 6,532,937,817 | 1,184,200 | 3.100 | 2017-01-05 |
| 1144 | 2017-01-06 | 396,000 | -22,000 | 0.01 | 6,532,937,817 | 1,195,920 | 3.020 | 2017-01-04 |
| 1145 | 2017-01-05 | 418,000 | 22,000 | 0.01 | 6,532,937,817 | 1,274,900 | 3.050 | 2017-01-03 |
| 1146 | 2017-01-04 | 396,000 | 2,000 | 0.01 | 6,532,937,817 | 1,191,960 | 3.010 | 2016-12-30 |
| 1147 | 2017-01-03 | 394,000 | 10,000 | 0.01 | 6,532,937,817 | 1,185,940 | 3.010 | 2016-12-29 |
| 1148 | 2016-12-30 | 384,000 | 2,000 | 0.01 | 6,532,937,817 | 1,167,360 | 3.040 | 2016-12-28 |
| 1149 | 2016-12-29 | 382,000 | 2,000 | 0.01 | 6,532,937,817 | 1,176,560 | 3.080 | 2016-12-23 |
| 1150 | 2016-12-19 | 380,000 | 4,000 | 0.01 | 6,532,937,817 | 1,197,000 | 3.150 | 2016-12-15 |
| 1151 | 2016-12-15 | 376,000 | 6,000 | 0.01 | 6,532,937,817 | 1,255,840 | 3.340 | 2016-12-13 |
| 1152 | 2016-12-14 | 370,000 | -10,000 | 0.01 | 6,532,937,817 | 1,243,200 | 3.360 | 2016-12-12 |
| 1153 | 2016-12-12 | 380,000 | -34,000 | 0.01 | 6,532,937,817 | 1,269,200 | 3.340 | 2016-12-08 |
| 1154 | 2016-12-08 | 414,000 | -4,000 | 0.01 | 6,532,937,817 | 1,362,060 | 3.290 | 2016-12-06 |
| 1155 | 2016-12-07 | 418,000 | 4,000 | 0.01 | 6,532,937,817 | 1,362,680 | 3.260 | 2016-12-05 |
| 1156 | 2016-12-02 | 414,000 | 20,000 | 0.01 | 6,532,937,817 | 1,378,620 | 3.330 | 2016-11-30 |
| 1157 | 2016-11-29 | 394,000 | -10,000 | 0.01 | 6,532,937,817 | 1,343,540 | 3.410 | 2016-11-25 |
| 1158 | 2016-11-24 | 404,000 | 10,000 | 0.01 | 6,532,937,817 | 1,329,160 | 3.290 | 2016-11-22 |
| 1159 | 2016-11-18 | 394,000 | -4,000 | 0.01 | 6,532,937,817 | 1,315,960 | 3.340 | 2016-11-16 |
| 1160 | 2016-11-17 | 398,000 | 14,000 | 0.01 | 6,532,937,817 | 1,349,220 | 3.390 | 2016-11-15 |
| 1161 | 2016-11-16 | 384,000 | 4,000 | 0.01 | 6,532,937,817 | 1,309,440 | 3.410 | 2016-11-14 |
| 1162 | 2016-11-15 | 380,000 | -40,000 | 0.01 | 6,532,937,817 | 1,333,800 | 3.510 | 2016-11-11 |
| 1163 | 2016-11-14 | 420,000 | -4,000 | 0.01 | 6,532,937,817 | 1,419,600 | 3.380 | 2016-11-10 |
| 1164 | 2016-11-11 | 424,000 | 2,000 | 0.01 | 6,532,937,817 | 1,344,080 | 3.170 | 2016-11-09 |
| 1165 | 2016-11-10 | 422,000 | 4,000 | 0.01 | 6,532,937,817 | 1,375,720 | 3.260 | 2016-11-08 |
| 1166 | 2016-11-09 | 418,000 | 2,000 | 0.01 | 6,532,937,817 | 1,375,220 | 3.290 | 2016-11-07 |
| 1167 | 2016-11-07 | 416,000 | -40,000 | 0.01 | 6,532,937,817 | 1,322,880 | 3.180 | 2016-11-03 |
| 1168 | 2016-11-03 | 456,000 | -10,000 | 0.01 | 6,532,937,817 | 1,454,640 | 3.190 | 2016-11-01 |
| 1169 | 2016-11-02 | 466,000 | -10,000 | 0.01 | 6,532,937,817 | 1,463,240 | 3.140 | 2016-10-31 |
| 1170 | 2016-11-01 | 476,000 | 10,000 | 0.01 | 6,532,937,817 | 1,485,120 | 3.120 | 2016-10-28 |
| 1171 | 2016-10-31 | 466,000 | -26,000 | 0.01 | 6,532,937,817 | 1,505,180 | 3.230 | 2016-10-27 |
| 1172 | 2016-10-28 | 492,000 | 2,000 | 0.01 | 6,532,937,817 | 1,554,720 | 3.160 | 2016-10-26 |
| 1173 | 2016-10-27 | 490,000 | -50,000 | 0.01 | 6,532,937,817 | 1,607,200 | 3.280 | 2016-10-25 |
| 1174 | 2016-10-26 | 540,000 | -4,000 | 0.01 | 6,532,937,817 | 1,744,200 | 3.230 | 2016-10-24 |
| 1175 | 2016-10-25 | 544,000 | 2,000 | 0.01 | 6,532,937,817 | 1,642,880 | 3.020 | 2016-10-20 |
| 1176 | 2016-10-24 | 542,000 | -8,000 | 0.01 | 6,532,937,817 | 1,669,360 | 3.080 | 2016-10-19 |
| 1177 | 2016-10-20 | 550,000 | 6,000 | 0.01 | 6,532,937,817 | 1,705,000 | 3.100 | 2016-10-18 |
| 1178 | 2016-10-13 | 544,000 | -14,000 | 0.01 | 6,532,937,817 | 1,691,840 | 3.110 | 2016-10-11 |
| 1179 | 2016-10-12 | 558,000 | 8,000 | 0.01 | 6,532,937,817 | 1,785,600 | 3.200 | 2016-10-07 |
| 1180 | 2016-10-11 | 550,000 | -60,000 | 0.01 | 6,532,937,817 | 1,831,500 | 3.330 | 2016-10-06 |
| 1181 | 2016-10-06 | 610,000 | 26,000 | 0.01 | 6,532,937,817 | 1,891,000 | 3.100 | 2016-10-04 |
| 1182 | 2016-10-05 | 584,000 | 20,000 | 0.01 | 6,532,937,817 | 1,810,400 | 3.100 | 2016-10-03 |
| 1183 | 2016-10-04 | 564,000 | -70,000 | 0.01 | 6,532,937,817 | 1,748,400 | 3.100 | 2016-09-30 |
| 1184 | 2016-10-03 | 634,000 | -10,000 | 0.01 | 6,532,937,817 | 1,990,760 | 3.140 | 2016-09-29 |
| 1185 | 2016-09-23 | 644,000 | 14,000 | 0.01 | 6,532,937,817 | 2,002,840 | 3.110 | 2016-09-21 |
| 1186 | 2016-09-22 | 630,000 | -20,000 | 0.01 | 6,532,937,817 | 1,921,500 | 3.050 | 2016-09-20 |
| 1187 | 2016-09-21 | 650,000 | -20,000 | 0.01 | 6,532,937,817 | 1,969,500 | 3.030 | 2016-09-19 |
| 1188 | 2016-09-20 | 670,000 | -72,000 | 0.01 | 6,532,937,817 | 1,949,700 | 2.910 | 2016-09-15 |
| 1189 | 2016-09-15 | 742,000 | 10,000 | 0.01 | 6,532,937,817 | 2,277,940 | 3.070 | 2016-09-13 |
| 1190 | 2016-09-14 | 732,000 | 128,000 | 0.01 | 6,532,937,817 | 2,239,920 | 3.060 | 2016-09-12 |
| 1191 | 2016-09-13 | 604,000 | -126,000 | 0.01 | 6,532,937,817 | 1,950,920 | 3.230 | 2016-09-09 |
| 1192 | 2016-09-09 | 730,000 | -10,000 | 0.01 | 6,532,937,817 | 2,328,700 | 3.190 | 2016-09-07 |
| 1193 | 2016-09-08 | 740,000 | 176,000 | 0.01 | 6,532,937,817 | 2,323,600 | 3.140 | 2016-09-06 |
| 1194 | 2016-09-07 | 564,000 | 30,000 | 0.01 | 6,532,937,817 | 1,759,680 | 3.120 | 2016-09-05 |
| 1195 | 2016-09-06 | 534,000 | 30,000 | 0.01 | 6,532,937,817 | 1,628,700 | 3.050 | 2016-09-02 |
| 1196 | 2016-09-01 | 504,000 | 20,000 | 0.01 | 6,532,937,817 | 1,552,320 | 3.080 | 2016-08-30 |
| 1197 | 2016-08-25 | 484,000 | -4,000 | 0.01 | 6,532,937,817 | 1,514,920 | 3.130 | 2016-08-23 |
| 1198 | 2016-08-24 | 488,000 | 20,000 | 0.01 | 6,532,937,817 | 1,532,320 | 3.140 | 2016-08-22 |
| 1199 | 2016-08-22 | 468,000 | -32,000 | 0.01 | 6,532,937,817 | 1,483,560 | 3.170 | 2016-08-18 |
| 1200 | 2016-08-19 | 500,000 | 18,000 | 0.01 | 6,532,937,817 | 1,565,000 | 3.130 | 2016-08-17 |
| 1201 | 2016-08-18 | 482,000 | -20,000 | 0.01 | 6,532,937,817 | 1,518,300 | 3.150 | 2016-08-16 |
| 1202 | 2016-08-17 | 502,000 | 2,000 | 0.01 | 6,532,937,817 | 1,556,200 | 3.100 | 2016-08-15 |
| 1203 | 2016-08-16 | 500,000 | -12,000 | 0.01 | 6,532,937,817 | 1,545,000 | 3.090 | 2016-08-12 |
| 1204 | 2016-08-15 | 512,000 | -4,000 | 0.01 | 6,532,937,817 | 1,551,360 | 3.030 | 2016-08-11 |
| 1205 | 2016-08-12 | 516,000 | -34,000 | 0.01 | 6,532,937,817 | 1,548,000 | 3.000 | 2016-08-10 |
| 1206 | 2016-08-11 | 550,000 | 62,000 | 0.01 | 6,532,937,817 | 1,650,000 | 3.000 | 2016-08-09 |
| 1207 | 2016-08-10 | 488,000 | 2,000 | 0.01 | 6,532,937,817 | 1,517,680 | 3.110 | 2016-08-08 |
| 1208 | 2016-08-09 | 486,000 | 40,000 | 0.01 | 6,532,937,817 | 1,414,260 | 2.910 | 2016-08-05 |
| 1209 | 2016-08-08 | 446,000 | -12,000 | 0.01 | 6,532,937,817 | 1,271,100 | 2.850 | 2016-08-04 |
| 1210 | 2016-07-29 | 458,000 | 2,000 | 0.01 | 6,532,937,817 | 1,282,400 | 2.800 | 2016-07-27 |
| 1211 | 2016-07-28 | 456,000 | -20,000 | 0.01 | 6,532,937,817 | 1,295,040 | 2.840 | 2016-07-26 |
| 1212 | 2016-07-27 | 476,000 | 20,000 | 0.01 | 6,532,937,817 | 1,332,800 | 2.800 | 2016-07-25 |
| 1213 | 2016-07-20 | 456,000 | -40,000 | 0.01 | 6,532,937,817 | 1,226,640 | 2.690 | 2016-07-18 |
| 1214 | 2016-07-19 | 496,000 | -60,000 | 0.01 | 6,532,937,817 | 1,329,280 | 2.680 | 2016-07-15 |
| 1215 | 2016-07-18 | 556,000 | -2,000 | 0.01 | 6,532,937,817 | 1,440,040 | 2.590 | 2016-07-14 |
| 1216 | 2016-07-15 | 558,000 | 2,000 | 0.01 | 6,532,937,817 | 1,445,220 | 2.590 | 2016-07-13 |
| 1217 | 2016-07-14 | 556,000 | -50,000 | 0.01 | 6,532,937,817 | 1,434,480 | 2.580 | 2016-07-12 |
| 1218 | 2016-07-13 | 606,000 | 2,000 | 0.01 | 6,532,937,817 | 1,466,520 | 2.420 | 2016-07-11 |
| 1219 | 2016-07-11 | 604,000 | -18,000 | 0.01 | 6,532,937,817 | 1,473,760 | 2.440 | 2016-07-07 |
| 1220 | 2016-07-07 | 622,000 | 50,000 | 0.01 | 6,532,937,817 | 1,517,680 | 2.440 | 2016-07-05 |
| 1221 | 2016-07-06 | 572,000 | -100,000 | 0.01 | 6,532,937,817 | 1,418,560 | 2.480 | 2016-07-04 |
| 1222 | 2016-07-05 | 672,000 | -68,000 | 0.01 | 6,532,937,817 | 1,666,560 | 2.480 | 2016-06-30 |
| 1223 | 2016-07-04 | 740,000 | -42,000 | 0.01 | 6,532,937,817 | 1,768,600 | 2.390 | 2016-06-29 |
| 1224 | 2016-06-30 | 782,000 | -2,000 | 0.01 | 6,532,937,817 | 1,814,240 | 2.320 | 2016-06-28 |
| 1225 | 2016-06-29 | 784,000 | 20,000 | 0.01 | 6,532,937,817 | 1,842,400 | 2.350 | 2016-06-27 |
| 1226 | 2016-06-28 | 764,000 | -8,000 | 0.01 | 6,532,937,817 | 1,810,680 | 2.370 | 2016-06-24 |
| 1227 | 2016-06-27 | 772,000 | 4,000 | 0.01 | 6,532,937,817 | 1,875,960 | 2.430 | 2016-06-23 |
| 1228 | 2016-06-24 | 768,000 | 100,000 | 0.01 | 6,532,937,817 | 1,889,280 | 2.460 | 2016-06-22 |
| 1229 | 2016-06-23 | 668,000 | -2,000 | 0.01 | 6,532,937,817 | 1,616,560 | 2.420 | 2016-06-21 |
| 1230 | 2016-06-21 | 670,000 | -6,000 | 0.01 | 6,532,937,817 | 1,561,100 | 2.330 | 2016-06-17 |
| 1231 | 2016-06-20 | 676,000 | -26,000 | 0.01 | 6,532,937,817 | 1,507,480 | 2.230 | 2016-06-16 |
| 1232 | 2016-06-17 | 702,000 | -74,000 | 0.01 | 6,532,937,817 | 1,628,640 | 2.320 | 2016-06-15 |
| 1233 | 2016-06-16 | 776,000 | 66,000 | 0.01 | 6,532,937,817 | 1,746,000 | 2.250 | 2016-06-14 |
| 1234 | 2016-06-15 | 710,000 | 48,000 | 0.01 | 6,532,937,817 | 1,661,400 | 2.340 | 2016-06-13 |
| 1235 | 2016-06-13 | 662,000 | -2,000 | 0.01 | 6,532,937,817 | 1,688,100 | 2.550 | 2016-06-08 |
| 1236 | 2016-06-08 | 664,000 | 2,000 | 0.01 | 6,532,937,817 | 1,679,920 | 2.530 | 2016-06-06 |
| 1237 | 2016-06-07 | 662,000 | -4,000 | 0.01 | 6,532,937,817 | 1,688,100 | 2.550 | 2016-06-03 |
| 1238 | 2016-06-06 | 666,000 | -26,000 | 0.01 | 6,532,937,817 | 1,645,020 | 2.470 | 2016-06-02 |
| 1239 | 2016-06-03 | 692,000 | 2,000 | 0.01 | 6,532,937,817 | 1,723,080 | 2.490 | 2016-06-01 |
| 1240 | 2016-05-31 | 690,000 | -24,000 | 0.01 | 6,532,937,817 | 1,752,600 | 2.540 | 2016-05-27 |
| 1241 | 2016-05-30 | 714,000 | -74,000 | 0.01 | 6,532,937,817 | 1,756,440 | 2.460 | 2016-05-26 |
| 1242 | 2016-05-26 | 788,000 | -2,000 | 0.01 | 6,532,937,817 | 1,812,400 | 2.300 | 2016-05-24 |
| 1243 | 2016-05-25 | 790,000 | -18,000 | 0.01 | 6,532,937,817 | 1,824,900 | 2.310 | 2016-05-23 |
| 1244 | 2016-05-24 | 808,000 | 20,000 | 0.01 | 6,532,937,817 | 1,834,160 | 2.270 | 2016-05-20 |
| 1245 | 2016-05-23 | 788,000 | 4,000 | 0.01 | 6,532,937,817 | 1,788,760 | 2.270 | 2016-05-19 |
| 1246 | 2016-05-20 | 784,000 | 2,000 | 0.01 | 6,532,937,817 | 1,834,560 | 2.340 | 2016-05-18 |
| 1247 | 2016-05-19 | 782,000 | 4,000 | 0.01 | 6,532,937,817 | 1,845,520 | 2.360 | 2016-05-17 |
| 1248 | 2016-05-13 | 778,000 | 20,000 | 0.01 | 6,532,937,817 | 1,851,640 | 2.380 | 2016-05-11 |
| 1249 | 2016-05-12 | 758,000 | -2,000 | 0.01 | 6,532,937,817 | 1,735,820 | 2.290 | 2016-05-10 |
| 1250 | 2016-05-11 | 760,000 | 4,000 | 0.01 | 6,532,937,817 | 1,717,600 | 2.260 | 2016-05-09 |
| 1251 | 2016-05-10 | 756,000 | 12,000 | 0.01 | 6,532,937,817 | 1,769,040 | 2.340 | 2016-05-06 |
| 1252 | 2016-05-09 | 744,000 | -4,000 | 0.01 | 6,532,937,817 | 1,830,240 | 2.460 | 2016-05-05 |
| 1253 | 2016-05-05 | 748,000 | 14,000 | 0.01 | 6,532,937,817 | 1,862,520 | 2.490 | 2016-05-03 |
| 1254 | 2016-05-04 | 734,000 | -26,000 | 0.01 | 6,532,937,817 | 1,879,040 | 2.560 | 2016-04-29 |
| 1255 | 2016-04-28 | 760,000 | 46,000 | 0.01 | 6,532,937,817 | 1,968,400 | 2.590 | 2016-04-26 |
| 1256 | 2016-04-27 | 714,000 | 2,000 | 0.01 | 6,532,937,817 | 1,870,680 | 2.620 | 2016-04-25 |
| 1257 | 2016-04-26 | 712,000 | 14,000 | 0.01 | 6,532,937,817 | 1,901,040 | 2.670 | 2016-04-22 |
| 1258 | 2016-04-25 | 698,000 | 2,000 | 0.01 | 6,532,937,817 | 1,884,600 | 2.700 | 2016-04-21 |
| 1259 | 2016-04-21 | 696,000 | 32,000 | 0.01 | 6,532,937,817 | 1,920,960 | 2.760 | 2016-04-19 |
| 1260 | 2016-04-20 | 664,000 | 2,000 | 0.01 | 6,532,937,817 | 1,832,640 | 2.760 | 2016-04-18 |
| 1261 | 2016-04-19 | 662,000 | 30,000 | 0.01 | 6,532,937,817 | 1,866,840 | 2.820 | 2016-04-15 |
| 1262 | 2016-04-18 | 632,000 | -8,000 | 0.01 | 6,532,937,817 | 1,832,800 | 2.900 | 2016-04-14 |
| 1263 | 2016-04-15 | 640,000 | -136,000 | 0.01 | 6,532,937,817 | 1,785,600 | 2.790 | 2016-04-13 |
| 1264 | 2016-04-14 | 776,000 | -90,000 | 0.01 | 6,532,937,817 | 2,056,400 | 2.650 | 2016-04-12 |
| 1265 | 2016-04-13 | 866,000 | -114,000 | 0.01 | 6,532,937,817 | 2,173,660 | 2.510 | 2016-04-11 |
| 1266 | 2016-04-12 | 980,000 | -2,000 | 0.02 | 6,532,937,817 | 2,293,200 | 2.340 | 2016-04-08 |
| 1267 | 2016-04-11 | 982,000 | 76,000 | 0.02 | 6,532,937,817 | 2,317,520 | 2.360 | 2016-04-07 |
| 1268 | 2016-04-08 | 906,000 | 50,000 | 0.01 | 6,532,937,817 | 2,129,100 | 2.350 | 2016-04-06 |
| 1269 | 2016-04-06 | 856,000 | -50,000 | 0.01 | 6,532,937,817 | 2,114,320 | 2.470 | 2016-04-01 |
| 1270 | 2016-04-05 | 906,000 | -2,000 | 0.01 | 6,532,937,817 | 2,147,220 | 2.370 | 2016-03-31 |
| 1271 | 2016-03-31 | 908,000 | 10,000 | 0.01 | 6,532,937,817 | 2,070,240 | 2.280 | 2016-03-29 |
| 1272 | 2016-03-30 | 898,000 | -6,000 | 0.01 | 6,532,937,817 | 2,092,340 | 2.330 | 2016-03-24 |
| 1273 | 2016-03-29 | 904,000 | -154,000 | 0.01 | 6,532,937,817 | 2,151,520 | 2.380 | 2016-03-23 |
| 1274 | 2016-03-24 | 1,058,000 | 42,000 | 0.02 | 6,532,937,817 | 2,475,720 | 2.340 | 2016-03-22 |
| 1275 | 2016-03-23 | 1,016,000 | 20,000 | 0.02 | 6,532,937,817 | 2,418,080 | 2.380 | 2016-03-21 |
| 1276 | 2016-03-22 | 996,000 | -68,000 | 0.02 | 6,532,937,817 | 2,460,120 | 2.470 | 2016-03-18 |
| 1277 | 2016-03-21 | 1,064,000 | -84,000 | 0.02 | 6,532,937,817 | 2,574,880 | 2.420 | 2016-03-17 |
| 1278 | 2016-03-18 | 1,148,000 | 2,000 | 0.02 | 6,532,937,817 | 2,605,960 | 2.270 | 2016-03-16 |
| 1279 | 2016-03-17 | 1,146,000 | 126,000 | 0.02 | 6,532,937,817 | 2,612,880 | 2.280 | 2016-03-15 |
| 1280 | 2016-03-16 | 1,020,000 | -62,000 | 0.02 | 6,532,937,817 | 2,407,200 | 2.360 | 2016-03-14 |
| 1281 | 2016-03-15 | 1,082,000 | -30,000 | 0.02 | 6,532,937,817 | 2,445,320 | 2.260 | 2016-03-11 |
| 1282 | 2016-03-14 | 1,112,000 | -92,000 | 0.02 | 6,532,937,817 | 2,490,880 | 2.240 | 2016-03-10 |
| 1283 | 2016-03-11 | 1,204,000 | 136,000 | 0.02 | 6,532,937,817 | 2,721,040 | 2.260 | 2016-03-09 |
| 1284 | 2016-03-10 | 1,068,000 | 4,000 | 0.02 | 6,532,937,817 | 2,520,480 | 2.360 | 2016-03-08 |
| 1285 | 2016-03-09 | 1,064,000 | 28,000 | 0.02 | 6,532,937,817 | 2,511,040 | 2.360 | 2016-03-07 |
| 1286 | 2016-03-08 | 1,036,000 | 70,000 | 0.02 | 6,532,937,817 | 2,517,480 | 2.430 | 2016-03-04 |
| 1287 | 2016-03-07 | 966,000 | -66,000 | 0.01 | 6,532,937,817 | 2,202,480 | 2.280 | 2016-03-03 |
| 1288 | 2016-03-04 | 1,032,000 | -18,000 | 0.02 | 6,532,937,817 | 2,363,280 | 2.290 | 2016-03-02 |
| 1289 | 2016-03-03 | 1,050,000 | -72,000 | 0.02 | 6,532,937,817 | 2,121,000 | 2.020 | 2016-03-01 |
| 1290 | 2016-03-02 | 1,122,000 | 80,000 | 0.02 | 6,532,937,817 | 2,165,460 | 1.930 | 2016-02-29 |
| 1291 | 2016-03-01 | 1,042,000 | -162,000 | 0.02 | 6,532,937,817 | 2,115,260 | 2.030 | 2016-02-26 |
| 1292 | 2016-02-29 | 1,204,000 | 42,000 | 0.02 | 6,532,937,817 | 2,251,480 | 1.870 | 2016-02-25 |
| 1293 | 2016-02-26 | 1,162,000 | 12,000 | 0.02 | 6,532,937,817 | 2,335,620 | 2.010 | 2016-02-24 |
| 1294 | 2016-02-25 | 1,150,000 | -10,000 | 0.02 | 6,532,937,817 | 2,346,000 | 2.040 | 2016-02-23 |
| 1295 | 2016-02-24 | 1,160,000 | 80,000 | 0.02 | 6,532,937,817 | 2,343,200 | 2.020 | 2016-02-22 |
| 1296 | 2016-02-23 | 1,080,000 | -48,000 | 0.02 | 6,532,937,817 | 2,224,800 | 2.060 | 2016-02-19 |
| 1297 | 2016-02-22 | 1,128,000 | -48,000 | 0.02 | 6,532,937,817 | 2,334,960 | 2.070 | 2016-02-18 |
| 1298 | 2016-02-19 | 1,176,000 | -18,000 | 0.02 | 6,532,937,817 | 2,293,200 | 1.950 | 2016-02-17 |
| 1299 | 2016-02-18 | 1,194,000 | 38,000 | 0.02 | 6,532,937,817 | 2,220,840 | 1.860 | 2016-02-16 |
| 1300 | 2016-02-17 | 1,156,000 | -144,000 | 0.02 | 6,532,937,817 | 2,115,480 | 1.830 | 2016-02-15 |
| 1301 | 2016-02-16 | 1,300,000 | 80,000 | 0.02 | 6,532,937,817 | 2,275,000 | 1.750 | 2016-02-12 |
| 1302 | 2016-02-15 | 1,220,000 | 60,000 | 0.02 | 6,532,937,817 | 2,171,600 | 1.780 | 2016-02-11 |
| 1303 | 2016-02-12 | 1,160,000 | -4,000 | 0.02 | 6,532,937,817 | 2,192,400 | 1.890 | 2016-02-05 |
| 1304 | 2016-02-05 | 1,164,000 | -80,000 | 0.02 | 6,532,937,817 | 2,199,960 | 1.890 | 2016-02-03 |
| 1305 | 2016-02-04 | 1,244,000 | -70,000 | 0.02 | 6,532,937,817 | 2,363,600 | 1.900 | 2016-02-02 |
| 1306 | 2016-02-03 | 1,314,000 | 24,000 | 0.02 | 6,532,937,817 | 2,483,460 | 1.890 | 2016-02-01 |
| 1307 | 2016-02-02 | 1,290,000 | 100,000 | 0.02 | 6,532,937,817 | 2,399,400 | 1.860 | 2016-01-29 |
| 1308 | 2016-02-01 | 1,190,000 | 30,000 | 0.02 | 6,532,937,817 | 2,213,400 | 1.860 | 2016-01-28 |
| 1309 | 2016-01-29 | 1,160,000 | -68,000 | 0.02 | 6,532,937,817 | 2,169,200 | 1.870 | 2016-01-27 |
| 1310 | 2016-01-28 | 1,228,000 | 70,000 | 0.02 | 6,532,937,817 | 2,296,360 | 1.870 | 2016-01-26 |
| 1311 | 2016-01-27 | 1,158,000 | -86,000 | 0.02 | 6,532,937,817 | 2,292,840 | 1.980 | 2016-01-25 |
| 1312 | 2016-01-26 | 1,244,000 | 50,000 | 0.02 | 6,532,937,817 | 2,438,240 | 1.960 | 2016-01-22 |
| 1313 | 2016-01-25 | 1,194,000 | -52,000 | 0.02 | 6,532,937,817 | 2,316,360 | 1.940 | 2016-01-21 |
| 1314 | 2016-01-22 | 1,246,000 | 20,000 | 0.02 | 6,532,937,817 | 2,467,080 | 1.980 | 2016-01-20 |
| 1315 | 2016-01-21 | 1,226,000 | -60,000 | 0.02 | 6,532,937,817 | 2,550,080 | 2.080 | 2016-01-19 |
| 1316 | 2016-01-19 | 1,286,000 | 110,000 | 0.02 | 6,532,937,817 | 2,597,720 | 2.020 | 2016-01-15 |
| 1317 | 2016-01-18 | 1,176,000 | -140,000 | 0.02 | 6,532,937,817 | 2,493,120 | 2.120 | 2016-01-14 |
| 1318 | 2016-01-15 | 1,316,000 | -16,000 | 0.02 | 6,532,937,817 | 2,803,080 | 2.130 | 2016-01-13 |
| 1319 | 2016-01-14 | 1,332,000 | -10,000 | 0.02 | 6,532,937,817 | 2,770,560 | 2.080 | 2016-01-12 |
| 1320 | 2016-01-06 | 1,342,000 | 58,000 | 0.02 | 6,532,937,817 | 3,019,500 | 2.250 | 2016-01-04 |
| 1321 | 2016-01-05 | 1,284,000 | 30,000 | 0.02 | 6,532,937,817 | 3,081,600 | 2.400 | 2015-12-30 |
| 1322 | 2016-01-04 | 1,254,000 | 14,000 | 0.02 | 6,532,937,817 | 3,022,140 | 2.410 | 2015-12-29 |
| 1323 | 2015-12-30 | 1,240,000 | 68,000 | 0.02 | 6,532,937,817 | 2,976,000 | 2.400 | 2015-12-28 |
| 1324 | 2015-12-29 | 1,172,000 | 98,000 | 0.02 | 6,532,937,817 | 2,847,960 | 2.430 | 2015-12-23 |
| 1325 | 2015-12-28 | 1,074,000 | -86,000 | 0.02 | 6,532,937,817 | 2,609,820 | 2.430 | 2015-12-22 |
| 1326 | 2015-12-23 | 1,160,000 | -46,000 | 0.02 | 6,532,937,817 | 2,749,200 | 2.370 | 2015-12-21 |
| 1327 | 2015-12-22 | 1,206,000 | 44,000 | 0.02 | 6,532,937,817 | 2,797,920 | 2.320 | 2015-12-18 |
| 1328 | 2015-12-21 | 1,162,000 | 104,000 | 0.02 | 6,532,937,817 | 2,730,700 | 2.350 | 2015-12-17 |
| 1329 | 2015-12-18 | 1,058,000 | -50,000 | 0.02 | 6,532,937,817 | 2,496,880 | 2.360 | 2015-12-16 |
| 1330 | 2015-12-17 | 1,108,000 | 50,000 | 0.02 | 6,532,937,817 | 2,592,720 | 2.340 | 2015-12-15 |
| 1331 | 2015-12-15 | 1,058,000 | -100,000 | 0.02 | 6,532,937,817 | 2,507,460 | 2.370 | 2015-12-11 |
| 1332 | 2015-12-14 | 1,158,000 | -10,000 | 0.02 | 6,532,937,817 | 2,813,940 | 2.430 | 2015-12-10 |
| 1333 | 2015-12-11 | 1,168,000 | -90,000 | 0.02 | 6,532,937,817 | 2,838,240 | 2.430 | 2015-12-09 |
| 1334 | 2015-12-10 | 1,258,000 | 102,000 | 0.02 | 6,532,937,817 | 3,056,940 | 2.430 | 2015-12-08 |
| 1335 | 2015-12-09 | 1,156,000 | -54,000 | 0.02 | 6,532,937,817 | 2,936,240 | 2.540 | 2015-12-07 |
| 1336 | 2015-12-08 | 1,210,000 | 22,000 | 0.02 | 6,532,937,817 | 3,073,400 | 2.540 | 2015-12-04 |
| 1337 | 2015-12-07 | 1,188,000 | 152,000 | 0.02 | 6,532,937,817 | 3,041,280 | 2.560 | 2015-12-03 |
| 1338 | 2015-12-04 | 1,036,000 | -104,000 | 0.02 | 6,532,937,817 | 2,755,760 | 2.660 | 2015-12-02 |
| 1339 | 2015-12-03 | 1,140,000 | -50,000 | 0.02 | 6,532,937,817 | 2,918,400 | 2.560 | 2015-12-01 |
| 1340 | 2015-12-02 | 1,190,000 | -30,000 | 0.02 | 6,532,937,817 | 3,010,700 | 2.530 | 2015-11-30 |
| 1341 | 2015-12-01 | 1,220,000 | 108,000 | 0.02 | 6,532,937,817 | 3,111,000 | 2.550 | 2015-11-27 |
| 1342 | 2015-11-30 | 1,112,000 | -40,000 | 0.02 | 6,532,937,817 | 2,902,320 | 2.610 | 2015-11-26 |
| 1343 | 2015-11-27 | 1,152,000 | 10,000 | 0.02 | 6,532,937,817 | 3,018,240 | 2.620 | 2015-11-25 |
| 1344 | 2015-11-26 | 1,142,000 | 172,000 | 0.02 | 6,532,937,817 | 2,992,040 | 2.620 | 2015-11-24 |
| 1345 | 2015-11-25 | 970,000 | 8,000 | 0.01 | 6,532,937,817 | 2,599,600 | 2.680 | 2015-11-23 |
| 1346 | 2015-11-24 | 962,000 | 66,000 | 0.01 | 6,532,937,817 | 2,616,640 | 2.720 | 2015-11-20 |
| 1347 | 2015-11-18 | 896,000 | -10,000 | 0.01 | 6,532,937,817 | 2,472,960 | 2.760 | 2015-11-16 |
| 1348 | 2015-11-17 | 906,000 | 26,000 | 0.01 | 6,532,937,817 | 2,536,800 | 2.800 | 2015-11-13 |
| 1349 | 2015-11-16 | 880,000 | -46,000 | 0.01 | 6,532,937,817 | 2,578,400 | 2.930 | 2015-11-12 |
| 1350 | 2015-11-13 | 926,000 | 42,000 | 0.01 | 6,532,937,817 | 2,685,400 | 2.900 | 2015-11-11 |
| 1351 | 2015-11-12 | 884,000 | 44,000 | 0.01 | 6,532,937,817 | 2,607,800 | 2.950 | 2015-11-10 |
| 1352 | 2015-11-11 | 840,000 | 14,000 | 0.01 | 6,532,937,817 | 2,545,200 | 3.030 | 2015-11-09 |
| 1353 | 2015-11-10 | 826,000 | 34,000 | 0.01 | 6,532,937,817 | 2,552,340 | 3.090 | 2015-11-06 |
| 1354 | 2015-11-09 | 792,000 | 78,000 | 0.01 | 6,532,937,817 | 2,423,520 | 3.060 | 2015-11-05 |
| 1355 | 2015-11-06 | 714,000 | -8,000 | 0.01 | 6,532,937,817 | 2,241,960 | 3.140 | 2015-11-04 |
| 1356 | 2015-11-05 | 722,000 | -72,000 | 0.01 | 6,532,937,817 | 2,274,300 | 3.150 | 2015-11-03 |
| 1357 | 2015-11-04 | 794,000 | 54,000 | 0.01 | 6,532,937,817 | 2,445,520 | 3.080 | 2015-11-02 |
| 1358 | 2015-11-03 | 740,000 | 52,000 | 0.01 | 6,532,937,817 | 2,316,200 | 3.130 | 2015-10-30 |
| 1359 | 2015-11-02 | 688,000 | 40,000 | 0.01 | 6,532,937,817 | 2,187,840 | 3.180 | 2015-10-29 |
| 1360 | 2015-10-30 | 648,000 | 98,000 | 0.01 | 6,532,937,817 | 2,060,640 | 3.180 | 2015-10-28 |
| 1361 | 2015-10-29 | 550,000 | 22,000 | 0.01 | 6,532,937,817 | 1,831,500 | 3.330 | 2015-10-27 |
| 1362 | 2015-10-27 | 528,000 | 16,000 | 0.01 | 6,532,937,817 | 1,821,600 | 3.450 | 2015-10-23 |
| 1363 | 2015-10-26 | 512,000 | -26,000 | 0.01 | 6,532,937,817 | 1,761,280 | 3.440 | 2015-10-22 |
| 1364 | 2015-10-23 | 538,000 | 56,000 | 0.01 | 6,532,937,817 | 1,850,720 | 3.440 | 2015-10-20 |
| 1365 | 2015-10-22 | 482,000 | 46,000 | 0.01 | 6,532,937,817 | 1,696,640 | 3.520 | 2015-10-19 |
| 1366 | 2015-10-20 | 436,000 | 78,000 | 0.01 | 6,532,937,817 | 1,556,520 | 3.570 | 2015-10-16 |
| 1367 | 2015-10-19 | 358,000 | 48,000 | 0.01 | 6,532,937,817 | 1,303,120 | 3.640 | 2015-10-15 |
| 1368 | 2015-10-16 | 310,000 | 6,000 | 0.00 | 6,532,937,817 | 1,116,000 | 3.600 | 2015-10-14 |
| 1369 | 2015-10-15 | 304,000 | -10,000 | 0.00 | 6,532,937,817 | 1,136,960 | 3.740 | 2015-10-13 |
| 1370 | 2015-10-14 | 314,000 | -18,000 | 0.00 | 6,532,937,817 | 1,190,060 | 3.790 | 2015-10-12 |
| 1371 | 2015-10-13 | 332,000 | -8,000 | 0.01 | 6,532,937,817 | 1,231,720 | 3.710 | 2015-10-09 |
| 1372 | 2015-10-12 | 340,000 | -62,000 | 0.01 | 6,532,937,817 | 1,244,400 | 3.660 | 2015-10-08 |
| 1373 | 2015-10-09 | 402,000 | 74,000 | 0.01 | 6,532,937,817 | 1,459,260 | 3.630 | 2015-10-07 |
| 1374 | 2015-10-06 | 328,000 | -50,000 | 0.01 | 6,532,937,817 | 1,233,280 | 3.760 | 2015-10-02 |
| 1375 | 2015-10-05 | 378,000 | -2,000 | 0.01 | 6,532,937,817 | 1,334,340 | 3.530 | 2015-09-30 |
| 1376 | 2015-10-02 | 380,000 | 18,000 | 0.01 | 6,532,937,817 | 1,330,000 | 3.500 | 2015-09-29 |
| 1377 | 2015-09-30 | 362,000 | -8,000 | 0.01 | 6,532,937,817 | 1,310,440 | 3.620 | 2015-09-25 |
| 1378 | 2015-09-29 | 370,000 | 2,000 | 0.01 | 6,532,937,817 | 1,365,300 | 3.690 | 2015-09-24 |
| 1379 | 2015-09-25 | 368,000 | 60,000 | 0.01 | 6,532,937,817 | 1,376,320 | 3.740 | 2015-09-23 |
| 1380 | 2015-09-22 | 308,000 | -42,000 | 0.00 | 6,532,937,817 | 1,176,560 | 3.820 | 2015-09-18 |
| 1381 | 2015-09-21 | 350,000 | 10,000 | 0.01 | 6,532,937,817 | 1,298,500 | 3.710 | 2015-09-17 |
| 1382 | 2015-09-18 | 340,000 | -30,000 | 0.01 | 6,532,937,817 | 1,251,200 | 3.680 | 2015-09-16 |
| 1383 | 2015-09-17 | 370,000 | 26,000 | 0.01 | 6,532,937,817 | 1,354,200 | 3.660 | 2015-09-15 |
| 1384 | 2015-09-16 | 344,000 | -12,000 | 0.01 | 6,532,937,817 | 1,269,360 | 3.690 | 2015-09-14 |
| 1385 | 2015-09-15 | 356,000 | 36,000 | 0.01 | 6,532,937,817 | 1,327,880 | 3.730 | 2015-09-11 |
| 1386 | 2015-09-14 | 320,000 | 10,000 | 0.00 | 6,532,937,817 | 1,219,200 | 3.810 | 2015-09-10 |
| 1387 | 2015-09-11 | 310,000 | -24,000 | 0.00 | 6,532,937,817 | 1,193,500 | 3.850 | 2015-09-09 |
| 1388 | 2015-09-10 | 334,000 | 20,000 | 0.01 | 6,532,937,817 | 1,229,120 | 3.680 | 2015-09-08 |
| 1389 | 2015-09-08 | 314,000 | -2,000 | 0.00 | 6,532,937,817 | 1,130,400 | 3.600 | 2015-09-04 |
| 1390 | 2015-09-07 | 316,000 | 6,000 | 0.00 | 6,532,937,817 | 1,143,920 | 3.620 | 2015-09-02 |
| 1391 | 2015-09-04 | 310,000 | 14,000 | 0.00 | 6,532,937,817 | 1,140,800 | 3.680 | 2015-09-01 |
| 1392 | 2015-09-02 | 296,000 | -4,000 | 0.00 | 6,532,937,817 | 1,127,760 | 3.810 | 2015-08-31 |
| 1393 | 2015-09-01 | 300,000 | 12,000 | 0.00 | 6,532,937,817 | 1,155,000 | 3.850 | 2015-08-28 |
| 1394 | 2015-08-31 | 288,000 | -2,000 | 0.00 | 6,532,937,817 | 1,126,080 | 3.910 | 2015-08-27 |
| 1395 | 2015-08-27 | 290,000 | 4,000 | 0.00 | 6,532,937,817 | 1,073,000 | 3.700 | 2015-08-25 |
| 1396 | 2015-08-26 | 286,000 | -10,000 | 0.00 | 6,532,937,817 | 1,118,260 | 3.910 | 2015-08-24 |
| 1397 | 2015-08-25 | 296,000 | -20,000 | 0.00 | 6,532,937,817 | 1,201,760 | 4.060 | 2015-08-21 |
| 1398 | 2015-08-20 | 316,000 | -2,000 | 0.00 | 6,532,937,817 | 1,343,000 | 4.250 | 2015-08-18 |
| 1399 | 2015-08-19 | 318,000 | 16,000 | 0.00 | 6,532,937,817 | 1,354,680 | 4.260 | 2015-08-17 |
| 1400 | 2015-08-12 | 302,000 | -82,000 | 0.00 | 6,532,937,817 | 1,352,960 | 4.480 | 2015-08-10 |
| 1401 | 2015-08-10 | 384,000 | -64,000 | 0.01 | 6,532,937,817 | 1,651,200 | 4.300 | 2015-08-06 |
| 1402 | 2015-08-07 | 448,000 | -4,000 | 0.01 | 6,532,937,817 | 1,854,720 | 4.140 | 2015-08-05 |
| 1403 | 2015-08-06 | 452,000 | -32,000 | 0.01 | 6,532,937,817 | 1,812,520 | 4.010 | 2015-08-04 |
| 1404 | 2015-08-03 | 484,000 | 20,000 | 0.01 | 6,532,937,817 | 1,940,840 | 4.010 | 2015-07-30 |
| 1405 | 2015-07-29 | 464,000 | 4,000 | 0.01 | 6,532,937,817 | 1,893,120 | 4.080 | 2015-07-27 |
| 1406 | 2015-07-28 | 460,000 | -10,000 | 0.01 | 6,532,937,817 | 1,996,400 | 4.340 | 2015-07-24 |
| 1407 | 2015-07-27 | 470,000 | -2,000 | 0.01 | 6,532,937,817 | 2,030,400 | 4.320 | 2015-07-23 |
| 1408 | 2015-07-24 | 472,000 | -8,000 | 0.01 | 6,532,937,817 | 1,968,240 | 4.170 | 2015-07-22 |
| 1409 | 2015-07-23 | 480,000 | 2,000 | 0.01 | 6,532,937,817 | 2,006,400 | 4.180 | 2015-07-21 |
| 1410 | 2015-07-22 | 478,000 | 20,000 | 0.01 | 6,532,937,817 | 2,031,500 | 4.250 | 2015-07-20 |
| 1411 | 2015-07-14 | 458,000 | -38,000 | 0.01 | 6,532,937,817 | 1,928,180 | 4.210 | 2015-07-10 |
| 1412 | 2015-07-13 | 496,000 | -4,000 | 0.01 | 6,532,937,817 | 2,023,680 | 4.080 | 2015-07-09 |
| 1413 | 2015-07-10 | 500,000 | -10,000 | 0.01 | 6,532,937,817 | 1,870,000 | 3.740 | 2015-07-08 |
| 1414 | 2015-07-09 | 510,000 | -12,000 | 0.01 | 6,532,937,817 | 1,994,100 | 3.910 | 2015-07-07 |
| 1415 | 2015-07-07 | 522,000 | -530,000 | 0.01 | 6,532,937,817 | 2,176,740 | 4.170 | 2015-07-03 |
| 1416 | 2015-07-03 | 1,052,000 | 14,000 | 0.02 | 6,532,937,817 | 4,555,160 | 4.330 | 2015-06-30 |
| 1417 | 2015-07-02 | 1,038,000 | 30,000 | 0.02 | 6,532,937,817 | 4,453,020 | 4.290 | 2015-06-29 |
| 1418 | 2015-06-30 | 1,008,000 | 20,000 | 0.02 | 6,532,937,817 | 4,455,360 | 4.420 | 2015-06-26 |
| 1419 | 2015-06-29 | 988,000 | 2,000 | 0.02 | 6,532,937,817 | 4,475,640 | 4.530 | 2015-06-25 |
| 1420 | 2015-06-25 | 986,000 | 8,000 | 0.02 | 6,532,937,817 | 4,545,460 | 4.610 | 2015-06-23 |
| 1421 | 2015-06-24 | 978,000 | 10,000 | 0.01 | 6,532,937,817 | 4,420,560 | 4.520 | 2015-06-22 |
| 1422 | 2015-06-23 | 968,000 | -54,000 | 0.01 | 6,532,937,817 | 4,249,520 | 4.390 | 2015-06-19 |
| 1423 | 2015-06-22 | 1,022,000 | 52,000 | 0.02 | 6,532,937,817 | 4,517,240 | 4.420 | 2015-06-18 |
| 1424 | 2015-06-19 | 970,000 | 12,000 | 0.01 | 6,532,937,817 | 4,297,100 | 4.430 | 2015-06-17 |
| 1425 | 2015-06-18 | 958,000 | -2,000 | 0.01 | 6,532,937,817 | 4,234,360 | 4.420 | 2015-06-16 |
| 1426 | 2015-06-17 | 960,000 | 2,000 | 0.01 | 6,532,937,817 | 4,339,200 | 4.520 | 2015-06-15 |
| 1427 | 2015-06-16 | 958,000 | 16,000 | 0.01 | 6,532,937,817 | 4,397,220 | 4.590 | 2015-06-12 |
| 1428 | 2015-06-12 | 942,000 | -300,000 | 0.01 | 6,532,937,817 | 4,276,680 | 4.540 | 2015-06-10 |
| 1429 | 2015-06-08 | 1,242,000 | 96,000 | 0.02 | 6,532,937,817 | 5,887,080 | 4.740 | 2015-06-04 |
| 1430 | 2015-06-05 | 1,146,000 | 12,000 | 0.02 | 6,532,937,817 | 5,443,500 | 4.750 | 2015-06-03 |
| 1431 | 2015-06-03 | 1,134,000 | -2,000 | 0.02 | 6,532,937,817 | 5,465,880 | 4.820 | 2015-06-01 |
| 1432 | 2015-06-02 | 1,136,000 | -20,000 | 0.02 | 6,532,937,817 | 5,418,720 | 4.770 | 2015-05-29 |
| 1433 | 2015-06-01 | 1,156,000 | 10,000 | 0.02 | 6,532,937,817 | 5,502,560 | 4.760 | 2015-05-28 |
| 1434 | 2015-05-29 | 1,146,000 | -12,000 | 0.02 | 6,532,937,817 | 5,592,480 | 4.880 | 2015-05-27 |
| 1435 | 2015-05-28 | 1,158,000 | -2,000 | 0.02 | 6,532,937,817 | 5,685,780 | 4.910 | 2015-05-26 |
| 1436 | 2015-05-27 | 1,160,000 | 4,000 | 0.02 | 6,532,937,817 | 5,579,600 | 4.810 | 2015-05-22 |
| 1437 | 2015-05-26 | 1,156,000 | -10,000 | 0.02 | 6,532,937,817 | 5,525,680 | 4.780 | 2015-05-21 |
| 1438 | 2015-05-21 | 1,166,000 | -4,000 | 0.02 | 6,532,937,817 | 5,643,440 | 4.840 | 2015-05-19 |
| 1439 | 2015-05-20 | 1,170,000 | 472,000 | 0.02 | 6,532,937,817 | 5,627,700 | 4.810 | 2015-05-18 |
| 1440 | 2015-05-18 | 698,000 | -24,000 | 0.01 | 6,532,937,817 | 3,364,360 | 4.820 | 2015-05-14 |
| 1441 | 2015-05-15 | 722,000 | 18,000 | 0.01 | 6,532,937,817 | 3,436,720 | 4.760 | 2015-05-13 |
| 1442 | 2015-05-14 | 704,000 | -12,000 | 0.01 | 6,532,937,817 | 3,379,200 | 4.800 | 2015-05-12 |
| 1443 | 2015-05-13 | 716,000 | 12,000 | 0.01 | 6,532,937,817 | 3,522,720 | 4.920 | 2015-05-11 |
| 1444 | 2015-05-12 | 704,000 | 6,000 | 0.01 | 6,532,937,817 | 3,435,520 | 4.880 | 2015-05-08 |
| 1445 | 2015-05-11 | 698,000 | 300,000 | 0.01 | 6,532,937,817 | 3,364,360 | 4.820 | 2015-05-07 |
| 1446 | 2015-05-08 | 398,000 | -12,000 | 0.01 | 6,532,937,817 | 1,930,300 | 4.850 | 2015-05-06 |
| 1447 | 2015-05-07 | 410,000 | -54,000 | 0.01 | 6,532,937,817 | 2,033,600 | 4.960 | 2015-05-05 |
| 1448 | 2015-05-06 | 464,000 | 34,000 | 0.01 | 6,532,937,817 | 2,347,840 | 5.060 | 2015-05-04 |
| 1449 | 2015-05-04 | 430,000 | -20,000 | 0.01 | 6,532,937,817 | 2,111,300 | 4.910 | 2015-04-29 |
| 1450 | 2015-04-30 | 450,000 | 38,000 | 0.01 | 6,532,937,817 | 2,245,500 | 4.990 | 2015-04-28 |
| 1451 | 2015-04-29 | 412,000 | 10,000 | 0.01 | 6,532,937,817 | 2,072,360 | 5.030 | 2015-04-27 |
| 1452 | 2015-04-28 | 402,000 | 16,000 | 0.01 | 6,532,937,817 | 2,058,240 | 5.120 | 2015-04-24 |
| 1453 | 2015-04-27 | 386,000 | -8,000 | 0.01 | 6,532,937,817 | 1,968,600 | 5.100 | 2015-04-23 |
| 1454 | 2015-04-24 | 394,000 | 8,000 | 0.01 | 6,532,937,817 | 2,033,040 | 5.160 | 2015-04-22 |
| 1455 | 2015-04-23 | 386,000 | -20,000 | 0.01 | 6,532,937,817 | 1,941,580 | 5.030 | 2015-04-21 |
| 1456 | 2015-04-22 | 406,000 | -14,000 | 0.01 | 6,532,937,817 | 2,009,700 | 4.950 | 2015-04-20 |
| 1457 | 2015-04-21 | 420,000 | 40,000 | 0.01 | 6,532,937,817 | 2,146,200 | 5.110 | 2015-04-17 |
| 1458 | 2015-04-20 | 380,000 | 20,000 | 0.01 | 6,532,937,817 | 1,938,000 | 5.100 | 2015-04-16 |
| 1459 | 2015-04-17 | 360,000 | -16,000 | 0.01 | 6,532,937,817 | 1,821,600 | 5.060 | 2015-04-15 |
| 1460 | 2015-04-16 | 376,000 | 2,000 | 0.01 | 6,532,937,817 | 1,895,040 | 5.040 | 2015-04-14 |
| 1461 | 2015-04-15 | 374,000 | -24,000 | 0.01 | 6,532,937,817 | 1,959,760 | 5.240 | 2015-04-13 |
| 1462 | 2015-04-14 | 398,000 | -16,000 | 0.01 | 6,532,937,817 | 1,970,100 | 4.950 | 2015-04-10 |
| 1463 | 2015-04-13 | 414,000 | -68,000 | 0.01 | 6,532,937,817 | 2,028,600 | 4.900 | 2015-04-09 |
| 1464 | 2015-04-09 | 482,000 | -78,000 | 0.01 | 6,532,937,817 | 2,207,560 | 4.580 | 2015-04-02 |
| 1465 | 2015-04-08 | 560,000 | -64,000 | 0.01 | 6,532,937,817 | 2,548,000 | 4.550 | 2015-04-01 |
| 1466 | 2015-04-02 | 624,000 | 2,000 | 0.01 | 6,532,937,817 | 2,739,360 | 4.390 | 2015-03-31 |
| 1467 | 2015-04-01 | 622,000 | -76,000 | 0.01 | 6,532,937,817 | 2,767,900 | 4.450 | 2015-03-30 |
| 1468 | 2015-03-31 | 698,000 | -30,000 | 0.01 | 6,532,937,817 | 3,008,380 | 4.310 | 2015-03-27 |
| 1469 | 2015-03-30 | 728,000 | 20,000 | 0.01 | 6,532,937,817 | 3,064,880 | 4.210 | 2015-03-26 |
| 1470 | 2015-03-27 | 708,000 | 30,000 | 0.01 | 6,532,937,817 | 3,023,160 | 4.270 | 2015-03-25 |
| 1471 | 2015-03-26 | 678,000 | 44,000 | 0.01 | 6,532,937,817 | 2,908,620 | 4.290 | 2015-03-24 |
| 1472 | 2015-03-25 | 634,000 | 20,000 | 0.01 | 6,532,937,817 | 2,776,920 | 4.380 | 2015-03-23 |
| 1473 | 2015-03-24 | 614,000 | 30,000 | 0.01 | 6,532,937,817 | 2,677,040 | 4.360 | 2015-03-20 |
| 1474 | 2015-03-23 | 584,000 | -20,000 | 0.01 | 6,532,937,817 | 2,546,240 | 4.360 | 2015-03-19 |
| 1475 | 2015-03-20 | 604,000 | 20,000 | 0.01 | 6,532,937,817 | 2,597,200 | 4.300 | 2015-03-18 |
| 1476 | 2015-03-19 | 584,000 | -26,000 | 0.01 | 6,532,937,817 | 2,482,000 | 4.250 | 2015-03-17 |
| 1477 | 2015-03-17 | 610,000 | 52,000 | 0.01 | 6,532,937,817 | 2,610,800 | 4.280 | 2015-03-13 |
| 1478 | 2015-03-13 | 558,000 | 92,000 | 0.01 | 6,532,937,817 | 2,416,140 | 4.330 | 2015-03-11 |
| 1479 | 2015-03-12 | 466,000 | -4,000 | 0.01 | 6,532,937,817 | 2,097,000 | 4.500 | 2015-03-10 |
| 1480 | 2015-03-11 | 470,000 | 6,000 | 0.01 | 6,532,937,817 | 2,194,900 | 4.670 | 2015-03-09 |
| 1481 | 2015-03-10 | 464,000 | 28,000 | 0.01 | 6,532,937,817 | 2,180,800 | 4.700 | 2015-03-06 |
| 1482 | 2015-03-09 | 436,000 | -32,000 | 0.01 | 6,532,937,817 | 2,027,400 | 4.650 | 2015-03-05 |
| 1483 | 2015-03-06 | 468,000 | -18,000 | 0.01 | 6,532,937,817 | 2,171,520 | 4.640 | 2015-03-04 |
| 1484 | 2015-03-05 | 486,000 | -10,000 | 0.01 | 6,532,937,817 | 2,250,180 | 4.630 | 2015-03-03 |
| 1485 | 2015-03-04 | 496,000 | 14,000 | 0.01 | 6,532,937,817 | 2,301,440 | 4.640 | 2015-03-02 |
| 1486 | 2015-03-03 | 482,000 | 12,000 | 0.01 | 6,532,937,817 | 2,217,200 | 4.600 | 2015-02-27 |
| 1487 | 2015-03-02 | 470,000 | -10,000 | 0.01 | 6,532,937,817 | 2,176,100 | 4.630 | 2015-02-26 |
| 1488 | 2015-02-27 | 480,000 | 22,000 | 0.01 | 6,532,937,817 | 2,212,800 | 4.610 | 2015-02-25 |
| 1489 | 2015-02-26 | 458,000 | 10,000 | 0.01 | 6,532,937,817 | 2,097,640 | 4.580 | 2015-02-24 |
| 1490 | 2015-02-25 | 448,000 | 4,000 | 0.01 | 6,532,937,817 | 2,060,800 | 4.600 | 2015-02-23 |
| 1491 | 2015-02-24 | 444,000 | -22,000 | 0.01 | 6,532,937,817 | 2,064,600 | 4.650 | 2015-02-17 |
| 1492 | 2015-02-17 | 466,000 | 20,000 | 0.01 | 6,532,937,817 | 2,176,220 | 4.670 | 2015-02-13 |
| 1493 | 2015-02-16 | 446,000 | -20,000 | 0.01 | 6,532,937,817 | 2,082,820 | 4.670 | 2015-02-12 |
| 1494 | 2015-02-13 | 466,000 | -18,000 | 0.01 | 6,532,937,817 | 2,157,580 | 4.630 | 2015-02-11 |
| 1495 | 2015-02-11 | 484,000 | 30,000 | 0.01 | 6,532,937,817 | 2,202,200 | 4.550 | 2015-02-09 |
| 1496 | 2015-02-09 | 454,000 | -78,000 | 0.01 | 6,532,937,817 | 2,129,260 | 4.690 | 2015-02-05 |
| 1497 | 2015-02-06 | 532,000 | -40,000 | 0.01 | 6,532,937,817 | 2,500,400 | 4.700 | 2015-02-04 |
| 1498 | 2015-02-05 | 572,000 | -22,000 | 0.01 | 6,532,937,817 | 2,659,800 | 4.650 | 2015-02-03 |
| 1499 | 2015-02-04 | 594,000 | -6,000 | 0.01 | 6,532,937,817 | 2,696,760 | 4.540 | 2015-02-02 |
| 1500 | 2015-02-03 | 600,000 | 60,000 | 0.01 | 6,532,937,817 | 2,772,000 | 4.620 | 2015-01-30 |
| 1501 | 2015-02-02 | 540,000 | -30,000 | 0.01 | 6,532,937,817 | 2,500,200 | 4.630 | 2015-01-29 |
| 1502 | 2015-01-30 | 570,000 | 80,000 | 0.01 | 6,532,937,817 | 2,622,000 | 4.600 | 2015-01-28 |
| 1503 | 2015-01-29 | 490,000 | 34,000 | 0.01 | 6,532,937,817 | 2,298,100 | 4.690 | 2015-01-27 |
| 1504 | 2015-01-28 | 456,000 | 2,000 | 0.01 | 6,532,937,817 | 2,147,760 | 4.710 | 2015-01-26 |
| 1505 | 2015-01-27 | 454,000 | 36,000 | 0.01 | 6,532,937,817 | 2,156,500 | 4.750 | 2015-01-23 |
| 1506 | 2015-01-26 | 418,000 | 12,000 | 0.01 | 6,532,937,817 | 1,985,500 | 4.750 | 2015-01-22 |
| 1507 | 2015-01-21 | 406,000 | 4,000 | 0.01 | 6,532,937,817 | 1,904,140 | 4.690 | 2015-01-19 |
| 1508 | 2015-01-19 | 402,000 | -10,000 | 0.01 | 6,532,937,817 | 1,973,820 | 4.910 | 2015-01-15 |
| 1509 | 2015-01-16 | 412,000 | 32,000 | 0.01 | 6,532,937,817 | 2,039,400 | 4.950 | 2015-01-14 |
| 1510 | 2015-01-15 | 380,000 | 10,000 | 0.01 | 6,532,937,817 | 1,881,000 | 4.950 | 2015-01-13 |
| 1511 | 2015-01-14 | 370,000 | 72,000 | 0.01 | 6,532,937,817 | 1,853,700 | 5.010 | 2015-01-12 |
| 1512 | 2015-01-13 | 298,000 | 32,000 | 0.00 | 6,532,937,817 | 1,522,780 | 5.110 | 2015-01-09 |
| 1513 | 2015-01-09 | 266,000 | 28,000 | 0.00 | 6,532,937,817 | 1,372,560 | 5.160 | 2015-01-07 |
| 1514 | 2015-01-07 | 238,000 | -24,000 | 0.00 | 6,532,937,817 | 1,256,640 | 5.280 | 2015-01-05 |
| 1515 | 2015-01-06 | 262,000 | -10,000 | 0.00 | 6,532,937,817 | 1,370,260 | 5.230 | 2015-01-02 |
| 1516 | 2015-01-05 | 272,000 | -52,000 | 0.00 | 6,532,937,817 | 1,368,160 | 5.030 | 2014-12-30 |
| 1517 | 2015-01-02 | 324,000 | 48,000 | 0.00 | 6,532,937,817 | 1,597,320 | 4.930 | 2014-12-29 |
| 1518 | 2014-12-29 | 276,000 | -12,000 | 0.00 | 6,532,937,817 | 1,388,280 | 5.030 | 2014-12-22 |
| 1519 | 2014-12-23 | 288,000 | 2,000 | 0.00 | 6,532,937,817 | 1,402,560 | 4.870 | 2014-12-19 |
| 1520 | 2014-12-18 | 286,000 | 12,000 | 0.00 | 6,532,937,817 | 1,387,100 | 4.850 | 2014-12-16 |
| 1521 | 2014-12-17 | 274,000 | 10,000 | 0.00 | 6,532,937,817 | 1,367,260 | 4.990 | 2014-12-15 |
| 1522 | 2014-12-16 | 264,000 | 46,000 | 0.00 | 6,532,937,817 | 1,335,840 | 5.060 | 2014-12-12 |
| 1523 | 2014-12-15 | 218,000 | -10,000 | 0.00 | 6,532,937,817 | 1,109,620 | 5.090 | 2014-12-11 |
| 1524 | 2014-12-12 | 228,000 | -12,000 | 0.00 | 6,532,937,817 | 1,174,200 | 5.150 | 2014-12-10 |
| 1525 | 2014-12-11 | 240,000 | 16,000 | 0.00 | 6,532,937,817 | 1,214,400 | 5.060 | 2014-12-09 |
| 1526 | 2014-12-09 | 224,000 | -18,000 | 0.00 | 6,532,937,817 | 1,167,040 | 5.210 | 2014-12-05 |
| 1527 | 2014-12-05 | 242,000 | 16,000 | 0.00 | 6,532,937,817 | 1,226,940 | 5.070 | 2014-12-03 |
| 1528 | 2014-12-04 | 226,000 | 10,000 | 0.00 | 6,532,937,817 | 1,161,640 | 5.140 | 2014-12-02 |
| 1529 | 2014-12-03 | 216,000 | 8,000 | 0.00 | 6,532,937,817 | 1,123,200 | 5.200 | 2014-12-01 |
| 1530 | 2014-12-02 | 208,000 | -12,000 | 0.00 | 6,532,937,817 | 1,106,560 | 5.320 | 2014-11-28 |
| 1531 | 2014-11-28 | 220,000 | 20,000 | 0.00 | 6,532,937,817 | 1,150,600 | 5.230 | 2014-11-26 |
| 1532 | 2014-11-26 | 200,000 | -56,000 | 0.00 | 6,532,937,817 | 1,060,000 | 5.300 | 2014-11-24 |
| 1533 | 2014-11-25 | 256,000 | -12,000 | 0.00 | 6,532,937,817 | 1,297,920 | 5.070 | 2014-11-21 |
| 1534 | 2014-11-24 | 268,000 | 2,000 | 0.00 | 6,532,937,817 | 1,329,280 | 4.960 | 2014-11-20 |
| 1535 | 2014-11-21 | 266,000 | -2,000 | 0.00 | 6,532,937,817 | 1,337,980 | 5.030 | 2014-11-19 |
| 1536 | 2014-11-20 | 268,000 | -30,000 | 0.00 | 6,532,937,817 | 1,340,000 | 5.000 | 2014-11-18 |
| 1537 | 2014-11-19 | 298,000 | 16,000 | 0.00 | 6,532,937,817 | 1,504,900 | 5.050 | 2014-11-17 |
| 1538 | 2014-11-18 | 282,000 | 8,000 | 0.00 | 6,532,937,817 | 1,449,480 | 5.140 | 2014-11-14 |
| 1539 | 2014-11-17 | 274,000 | 10,000 | 0.00 | 6,532,937,817 | 1,405,620 | 5.130 | 2014-11-13 |
| 1540 | 2014-11-14 | 264,000 | 16,000 | 0.00 | 6,532,937,817 | 1,356,960 | 5.140 | 2014-11-12 |
| 1541 | 2014-11-13 | 248,000 | 22,000 | 0.00 | 6,532,937,817 | 1,277,200 | 5.150 | 2014-11-11 |
| 1542 | 2014-11-12 | 226,000 | 18,000 | 0.00 | 6,532,937,817 | 1,184,240 | 5.240 | 2014-11-10 |
| 1543 | 2014-11-11 | 208,000 | -20,000 | 0.00 | 6,532,937,817 | 1,089,920 | 5.240 | 2014-11-07 |
| 1544 | 2014-11-10 | 228,000 | 10,000 | 0.00 | 6,532,937,817 | 1,190,160 | 5.220 | 2014-11-06 |
| 1545 | 2014-11-07 | 218,000 | 10,000 | 0.00 | 6,532,937,817 | 1,142,320 | 5.240 | 2014-11-05 |
| 1546 | 2014-11-06 | 208,000 | 10,000 | 0.00 | 6,532,937,817 | 1,094,080 | 5.260 | 2014-11-04 |
| 1547 | 2014-11-05 | 198,000 | 2,000 | 0.00 | 6,532,937,817 | 1,029,600 | 5.200 | 2014-11-03 |
| 1548 | 2014-11-04 | 196,000 | -18,000 | 0.00 | 6,532,937,817 | 1,032,920 | 5.270 | 2014-10-31 |
| 1549 | 2014-10-31 | 214,000 | -24,000 | 0.00 | 6,532,937,817 | 1,104,240 | 5.160 | 2014-10-29 |
| 1550 | 2014-10-30 | 238,000 | 38,000 | 0.00 | 6,532,937,817 | 1,223,320 | 5.140 | 2014-10-28 |
| 1551 | 2014-10-29 | 200,000 | -2,000 | 0.00 | 6,532,937,817 | 1,032,000 | 5.160 | 2014-10-27 |
| 1552 | 2014-10-24 | 202,000 | -12,000 | 0.00 | 6,532,937,817 | 1,050,400 | 5.200 | 2014-10-22 |
| 1553 | 2014-10-23 | 214,000 | 34,000 | 0.00 | 6,532,937,817 | 1,095,680 | 5.120 | 2014-10-21 |
| 1554 | 2014-10-20 | 180,000 | 4,000 | 0.00 | 6,532,937,817 | 927,000 | 5.150 | 2014-10-16 |
| 1555 | 2014-10-14 | 176,000 | 20,000 | 0.00 | 6,532,937,817 | 943,360 | 5.360 | 2014-10-10 |
| 1556 | 2014-10-10 | 156,000 | -22,000 | 0.00 | 6,532,937,817 | 834,600 | 5.350 | 2014-10-08 |
| 1557 | 2014-10-07 | 178,000 | 8,000 | 0.00 | 6,532,937,817 | 961,200 | 5.400 | 2014-10-03 |
| 1558 | 2014-09-30 | 170,000 | 10,000 | 0.00 | 6,532,937,817 | 926,500 | 5.450 | 2014-09-26 |
| 1559 | 2014-09-29 | 160,000 | -10,000 | 0.00 | 6,532,937,817 | 892,800 | 5.580 | 2014-09-25 |
| 1560 | 2014-09-26 | 170,000 | -4,000 | 0.00 | 6,532,937,817 | 953,700 | 5.610 | 2014-09-24 |
| 1561 | 2014-09-25 | 174,000 | -70,000 | 0.00 | 6,532,937,817 | 943,080 | 5.420 | 2014-09-23 |
| 1562 | 2014-09-23 | 244,000 | -10,000 | 0.00 | 6,532,937,817 | 1,354,200 | 5.550 | 2014-09-19 |
| 1563 | 2014-09-17 | 254,000 | -20,000 | 0.00 | 6,532,937,817 | 1,407,160 | 5.540 | 2014-09-15 |
| 1564 | 2014-09-16 | 274,000 | 6,000 | 0.00 | 6,532,937,817 | 1,490,560 | 5.440 | 2014-09-12 |
| 1565 | 2014-09-15 | 268,000 | 14,000 | 0.00 | 6,532,937,817 | 1,465,960 | 5.470 | 2014-09-11 |
| 1566 | 2014-09-11 | 254,000 | -6,000 | 0.00 | 6,532,937,817 | 1,404,620 | 5.530 | 2014-09-08 |
| 1567 | 2014-09-10 | 260,000 | -10,000 | 0.00 | 6,532,937,817 | 1,404,000 | 5.400 | 2014-09-05 |
| 1568 | 2014-09-08 | 270,000 | -8,000 | 0.00 | 6,532,937,817 | 1,468,800 | 5.440 | 2014-09-04 |
| 1569 | 2014-09-05 | 278,000 | 10,000 | 0.00 | 6,532,937,817 | 1,523,440 | 5.480 | 2014-09-03 |
| 1570 | 2014-09-04 | 268,000 | 16,000 | 0.00 | 6,532,937,817 | 1,407,000 | 5.250 | 2014-09-02 |
| 1571 | 2014-09-03 | 252,000 | 14,000 | 0.00 | 6,532,937,817 | 1,325,520 | 5.260 | 2014-09-01 |
| 1572 | 2014-09-02 | 238,000 | -2,000 | 0.00 | 6,532,937,817 | 1,268,540 | 5.330 | 2014-08-29 |
| 1573 | 2014-08-26 | 240,000 | 4,000 | 0.00 | 6,532,937,817 | 1,334,400 | 5.560 | 2014-08-22 |
| 1574 | 2014-08-21 | 236,000 | 8,000 | 0.00 | 6,532,937,817 | 1,340,480 | 5.680 | 2014-08-19 |
| 1575 | 2014-08-20 | 228,000 | 16,000 | 0.00 | 6,532,937,817 | 1,290,480 | 5.660 | 2014-08-18 |
| 1576 | 2014-08-19 | 212,000 | -6,000 | 0.00 | 6,532,937,817 | 1,216,880 | 5.740 | 2014-08-15 |
| 1577 | 2014-08-15 | 218,000 | 4,000 | 0.00 | 6,532,937,817 | 1,270,940 | 5.830 | 2014-08-13 |
| 1578 | 2014-08-13 | 214,000 | 28,000 | 0.00 | 6,532,937,817 | 1,209,100 | 5.650 | 2014-08-11 |
| 1579 | 2014-08-11 | 186,000 | -6,000 | 0.00 | 6,532,937,817 | 1,056,480 | 5.680 | 2014-08-07 |
| 1580 | 2014-08-08 | 192,000 | -40,000 | 0.00 | 6,532,937,817 | 1,111,680 | 5.790 | 2014-08-06 |
| 1581 | 2014-08-07 | 232,000 | -32,000 | 0.00 | 6,532,937,817 | 1,327,040 | 5.720 | 2014-08-05 |
| 1582 | 2014-08-06 | 264,000 | 38,000 | 0.00 | 6,532,937,817 | 1,486,320 | 5.630 | 2014-08-04 |
| 1583 | 2014-08-05 | 226,000 | 24,000 | 0.00 | 6,532,937,817 | 1,245,260 | 5.510 | 2014-08-01 |
| 1584 | 2014-08-01 | 202,000 | -20,000 | 0.00 | 6,532,937,817 | 1,147,360 | 5.680 | 2014-07-30 |
| 1585 | 2014-07-29 | 222,000 | -14,000 | 0.00 | 6,532,937,817 | 1,252,080 | 5.640 | 2014-07-25 |
| 1586 | 2014-07-28 | 236,000 | -2,000 | 0.00 | 6,532,937,817 | 1,333,400 | 5.650 | 2014-07-24 |
| 1587 | 2014-07-24 | 238,000 | -16,000 | 0.00 | 6,532,937,817 | 1,309,000 | 5.500 | 2014-07-22 |
| 1588 | 2014-07-23 | 254,000 | 20,000 | 0.00 | 6,532,937,817 | 1,333,500 | 5.250 | 2014-07-21 |
| 1589 | 2014-07-22 | 234,000 | 10,000 | 0.00 | 6,532,937,817 | 1,230,840 | 5.260 | 2014-07-18 |
| 1590 | 2014-07-18 | 224,000 | -2,000 | 0.00 | 6,532,937,817 | 1,207,360 | 5.390 | 2014-07-16 |
| 1591 | 2014-07-16 | 226,000 | -46,000 | 0.00 | 6,532,937,817 | 1,195,540 | 5.290 | 2014-07-14 |
| 1592 | 2014-07-15 | 272,000 | 4,000 | 0.00 | 6,532,937,817 | 1,411,680 | 5.190 | 2014-07-11 |
| 1593 | 2014-07-14 | 268,000 | 6,000 | 0.00 | 6,532,937,817 | 1,401,640 | 5.230 | 2014-07-10 |
| 1594 | 2014-07-11 | 262,000 | 14,000 | 0.00 | 6,532,937,817 | 1,323,100 | 5.050 | 2014-07-09 |
| 1595 | 2014-07-10 | 248,000 | -8,000 | 0.00 | 6,532,937,817 | 1,264,800 | 5.100 | 2014-07-08 |
| 1596 | 2014-07-09 | 256,000 | -8,000 | 0.00 | 6,532,937,817 | 1,323,520 | 5.170 | 2014-07-07 |
| 1597 | 2014-07-08 | 264,000 | -12,000 | 0.00 | 6,532,937,817 | 1,372,800 | 5.200 | 2014-07-04 |
| 1598 | 2014-07-07 | 276,000 | -2,000 | 0.00 | 6,532,937,817 | 1,429,680 | 5.180 | 2014-07-03 |
| 1599 | 2014-07-04 | 278,000 | 26,000 | 0.00 | 6,532,937,817 | 1,367,760 | 4.920 | 2014-07-02 |
| 1600 | 2014-07-03 | 252,000 | -8,000 | 0.00 | 6,532,937,817 | 1,224,720 | 4.860 | 2014-06-30 |
| 1601 | 2014-07-02 | 260,000 | 4,000 | 0.00 | 6,532,937,817 | 1,266,200 | 4.870 | 2014-06-27 |
| 1602 | 2014-06-30 | 256,000 | -64,000 | 0.00 | 6,532,937,817 | 1,269,760 | 4.960 | 2014-06-26 |
| 1603 | 2014-06-27 | 320,000 | 10,000 | 0.00 | 6,532,937,817 | 1,500,800 | 4.690 | 2014-06-25 |
| 1604 | 2014-06-26 | 310,000 | 4,000 | 0.00 | 6,532,937,817 | 1,457,000 | 4.700 | 2014-06-24 |
| 1605 | 2014-06-23 | 306,000 | -12,000 | 0.00 | 6,532,937,817 | 1,459,620 | 4.770 | 2014-06-19 |
| 1606 | 2014-06-20 | 318,000 | 2,000 | 0.00 | 6,532,937,817 | 1,523,220 | 4.790 | 2014-06-18 |
| 1607 | 2014-06-19 | 316,000 | -6,000 | 0.00 | 6,532,937,817 | 1,532,600 | 4.850 | 2014-06-17 |
| 1608 | 2014-06-18 | 322,000 | -10,000 | 0.00 | 6,532,937,817 | 1,561,700 | 4.850 | 2014-06-16 |
| 1609 | 2014-06-16 | 332,000 | -4,000 | 0.01 | 6,532,937,817 | 1,630,120 | 4.910 | 2014-06-12 |
| 1610 | 2014-06-12 | 336,000 | -38,000 | 0.01 | 6,532,937,817 | 1,659,840 | 4.940 | 2014-06-10 |
| 1611 | 2014-06-11 | 374,000 | 18,000 | 0.01 | 6,532,937,817 | 1,813,900 | 4.850 | 2014-06-09 |
| 1612 | 2014-06-10 | 356,000 | 42,000 | 0.01 | 6,532,937,817 | 1,733,720 | 4.870 | 2014-06-06 |
| 1613 | 2014-06-09 | 314,000 | -4,000 | 0.00 | 6,532,937,817 | 1,554,300 | 4.950 | 2014-06-05 |
| 1614 | 2014-06-06 | 318,000 | 34,000 | 0.00 | 6,532,937,817 | 1,561,380 | 4.910 | 2014-06-04 |
| 1615 | 2014-06-05 | 284,000 | -30,000 | 0.00 | 6,532,937,817 | 1,417,160 | 4.990 | 2014-06-03 |
| 1616 | 2014-06-04 | 314,000 | -24,000 | 0.00 | 6,532,937,817 | 1,535,460 | 4.890 | 2014-05-30 |
| 1617 | 2014-06-03 | 338,000 | 8,000 | 0.01 | 6,532,937,817 | 1,656,200 | 4.900 | 2014-05-29 |
| 1618 | 2014-05-30 | 330,000 | 34,000 | 0.01 | 6,532,937,817 | 1,607,100 | 4.870 | 2014-05-28 |
| 1619 | 2014-05-28 | 296,000 | -22,000 | 0.00 | 6,532,937,817 | 1,506,640 | 5.090 | 2014-05-26 |
| 1620 | 2014-05-27 | 318,000 | 70,000 | 0.00 | 6,532,937,817 | 1,602,720 | 5.040 | 2014-05-23 |
| 1621 | 2014-05-26 | 248,000 | 2,000 | 0.00 | 6,532,937,817 | 1,227,600 | 4.950 | 2014-05-22 |
| 1622 | 2014-05-23 | 246,000 | 6,000 | 0.00 | 6,532,937,817 | 1,185,720 | 4.820 | 2014-05-21 |
| 1623 | 2014-05-22 | 240,000 | 4,000 | 0.00 | 6,532,937,817 | 1,156,800 | 4.820 | 2014-05-20 |
| 1624 | 2014-05-21 | 236,000 | 14,000 | 0.00 | 6,532,937,817 | 1,149,320 | 4.870 | 2014-05-19 |
| 1625 | 2014-05-20 | 222,000 | 36,000 | 0.00 | 6,532,937,817 | 1,107,780 | 4.990 | 2014-05-16 |
| 1626 | 2014-05-19 | 186,000 | 26,000 | 0.00 | 6,532,937,817 | 948,600 | 5.100 | 2014-05-15 |
| 1627 | 2014-05-16 | 160,000 | -46,000 | 0.00 | 6,532,937,817 | 838,400 | 5.240 | 2014-05-14 |
| 1628 | 2014-05-15 | 206,000 | 2,000 | 0.00 | 6,532,937,817 | 1,034,120 | 5.020 | 2014-05-13 |
| 1629 | 2014-05-14 | 204,000 | 58,000 | 0.00 | 6,532,937,817 | 989,400 | 4.850 | 2014-05-12 |
| 1630 | 2014-05-09 | 146,000 | 18,000 | 0.00 | 6,532,937,817 | 730,000 | 5.000 | 2014-05-07 |
| 1631 | 2014-05-08 | 128,000 | 22,000 | 0.00 | 6,532,937,817 | 674,560 | 5.270 | 2014-05-05 |
| 1632 | 2014-05-07 | 106,000 | 2,000 | 0.00 | 6,532,937,817 | 570,280 | 5.380 | 2014-05-02 |
| 1633 | 2014-04-30 | 104,000 | 8,000 | 0.00 | 6,532,937,817 | 572,000 | 5.500 | 2014-04-28 |
| 1634 | 2014-04-29 | 96,000 | -2,000 | 0.00 | 6,532,937,817 | 556,800 | 5.800 | 2014-04-25 |
| 1635 | 2014-04-25 | 98,000 | -10,000 | 0.00 | 6,532,937,817 | 565,460 | 5.770 | 2014-04-23 |
| 1636 | 2014-04-24 | 108,000 | 10,000 | 0.00 | 6,532,937,817 | 628,560 | 5.820 | 2014-04-22 |
| 1637 | 2014-04-23 | 98,000 | 2,000 | 0.00 | 6,532,937,817 | 594,860 | 6.070 | 2014-04-17 |
| 1638 | 2014-04-14 | 96,000 | -14,000 | 0.00 | 6,532,937,817 | 596,160 | 6.210 | 2014-04-10 |
| 1639 | 2014-04-11 | 110,000 | 8,000 | 0.00 | 6,532,937,817 | 650,100 | 5.910 | 2014-04-09 |
| 1640 | 2014-04-10 | 102,000 | 6,000 | 0.00 | 6,532,937,817 | 621,180 | 6.090 | 2014-04-08 |
| 1641 | 2014-04-07 | 96,000 | -6,000 | 0.00 | 6,532,937,817 | 604,800 | 6.300 | 2014-04-03 |
| 1642 | 2014-04-03 | 102,000 | -2,000 | 0.00 | 6,532,937,817 | 624,240 | 6.120 | 2014-04-01 |
| 1643 | 2014-04-02 | 104,000 | -6,000 | 0.00 | 6,532,937,817 | 635,440 | 6.110 | 2014-03-31 |
| 1644 | 2014-03-31 | 110,000 | -4,000 | 0.00 | 6,532,937,817 | 639,100 | 5.810 | 2014-03-27 |
| 1645 | 2014-03-24 | 114,000 | -16,000 | 0.00 | 6,532,937,817 | 639,540 | 5.610 | 2014-03-20 |
| 1646 | 2014-03-21 | 130,000 | 16,000 | 0.00 | 6,532,937,817 | 742,300 | 5.710 | 2014-03-19 |
| 1647 | 2014-03-19 | 114,000 | -10,000 | 0.00 | 6,532,937,817 | 638,400 | 5.600 | 2014-03-17 |
| 1648 | 2014-03-18 | 124,000 | 10,000 | 0.00 | 6,532,937,817 | 673,320 | 5.430 | 2014-03-14 |
| 1649 | 2014-03-17 | 114,000 | -22,000 | 0.00 | 6,532,937,817 | 630,420 | 5.530 | 2014-03-13 |
| 1650 | 2014-03-14 | 136,000 | -12,000 | 0.00 | 6,532,937,817 | 733,040 | 5.390 | 2014-03-12 |
| 1651 | 2014-03-12 | 148,000 | 22,000 | 0.00 | 6,532,937,817 | 794,760 | 5.370 | 2014-03-10 |
| 1652 | 2014-03-06 | 126,000 | -4,000 | 0.00 | 6,532,937,817 | 704,340 | 5.590 | 2014-03-04 |
| 1653 | 2014-02-27 | 130,000 | -20,000 | 0.00 | 6,532,937,817 | 695,500 | 5.350 | 2014-02-25 |
| 1654 | 2014-02-24 | 150,000 | 16,000 | 0.00 | 6,532,937,817 | 874,500 | 5.830 | 2014-02-20 |
| 1655 | 2014-02-21 | 134,000 | -30,000 | 0.00 | 6,532,937,817 | 786,580 | 5.870 | 2014-02-19 |
| 1656 | 2014-02-20 | 164,000 | -10,000 | 0.00 | 6,532,937,817 | 929,880 | 5.670 | 2014-02-18 |
| 1657 | 2014-02-19 | 174,000 | 22,000 | 0.00 | 6,532,937,817 | 977,880 | 5.620 | 2014-02-17 |
| 1658 | 2014-02-17 | 152,000 | 10,000 | 0.00 | 6,532,937,817 | 872,480 | 5.740 | 2014-02-13 |
| 1659 | 2014-02-14 | 142,000 | -10,000 | 0.00 | 6,532,937,817 | 827,860 | 5.830 | 2014-02-12 |
| 1660 | 2014-02-13 | 152,000 | 10,000 | 0.00 | 6,532,937,817 | 880,080 | 5.790 | 2014-02-11 |
| 1661 | 2014-02-12 | 142,000 | -14,000 | 0.00 | 6,532,937,817 | 842,060 | 5.930 | 2014-02-10 |
| 1662 | 2014-02-11 | 156,000 | -2,000 | 0.00 | 6,532,937,817 | 901,680 | 5.780 | 2014-02-07 |
| 1663 | 2014-02-05 | 158,000 | 2,000 | 0.00 | 6,532,937,817 | 845,300 | 5.350 | 2014-01-29 |
| 1664 | 2014-01-28 | 156,000 | -82,000 | 0.00 | 6,532,937,817 | 872,040 | 5.590 | 2014-01-24 |
| 1665 | 2014-01-27 | 238,000 | 54,000 | 0.00 | 6,532,937,817 | 1,342,320 | 5.640 | 2014-01-23 |
| 1666 | 2014-01-23 | 184,000 | -18,000 | 0.00 | 6,532,937,817 | 1,017,520 | 5.530 | 2014-01-21 |
| 1667 | 2014-01-21 | 202,000 | -6,000 | 0.00 | 6,532,937,817 | 1,102,920 | 5.460 | 2014-01-17 |
| 1668 | 2014-01-20 | 208,000 | -20,000 | 0.00 | 6,532,937,817 | 1,131,520 | 5.440 | 2014-01-16 |
| 1669 | 2014-01-17 | 228,000 | 12,000 | 0.00 | 6,532,937,817 | 1,238,040 | 5.430 | 2014-01-15 |
| 1670 | 2014-01-16 | 216,000 | -4,000 | 0.00 | 6,532,937,817 | 1,105,920 | 5.120 | 2014-01-14 |
| 1671 | 2014-01-15 | 220,000 | -42,000 | 0.00 | 6,532,937,817 | 1,108,800 | 5.040 | 2014-01-13 |
| 1672 | 2014-01-13 | 262,000 | 4,000 | 0.00 | 6,532,937,817 | 1,296,900 | 4.950 | 2014-01-09 |
| 1673 | 2014-01-09 | 258,000 | -4,000 | 0.00 | 6,532,937,817 | 1,282,260 | 4.970 | 2014-01-07 |
| 1674 | 2014-01-08 | 262,000 | -2,000 | 0.00 | 6,532,937,817 | 1,286,420 | 4.910 | 2014-01-06 |
| 1675 | 2014-01-07 | 264,000 | -24,000 | 0.00 | 6,532,937,817 | 1,346,400 | 5.100 | 2014-01-03 |
| 1676 | 2014-01-06 | 288,000 | 8,000 | 0.00 | 6,532,937,817 | 1,497,600 | 5.200 | 2014-01-02 |
| 1677 | 2014-01-03 | 280,000 | 10,000 | 0.00 | 6,532,937,817 | 1,486,800 | 5.310 | 2013-12-30 |
| 1678 | 2014-01-02 | 270,000 | 2,000 | 0.00 | 6,532,937,817 | 1,439,100 | 5.330 | 2013-12-27 |
| 1679 | 2013-12-30 | 268,000 | -2,000 | 0.00 | 6,532,937,817 | 1,423,080 | 5.310 | 2013-12-23 |
| 1680 | 2013-12-27 | 270,000 | -68,000 | 0.00 | 6,532,937,817 | 1,422,900 | 5.270 | 2013-12-20 |
| 1681 | 2013-12-23 | 338,000 | 2,000 | 0.01 | 6,532,937,817 | 1,798,160 | 5.320 | 2013-12-19 |
| 1682 | 2013-12-20 | 336,000 | -2,000 | 0.01 | 6,532,937,817 | 1,804,320 | 5.370 | 2013-12-18 |
| 1683 | 2013-12-19 | 338,000 | -4,000 | 0.01 | 6,532,937,817 | 1,798,160 | 5.320 | 2013-12-17 |
| 1684 | 2013-12-18 | 342,000 | -6,000 | 0.01 | 6,532,937,817 | 1,795,500 | 5.250 | 2013-12-16 |
| 1685 | 2013-12-17 | 348,000 | 12,000 | 0.01 | 6,532,937,817 | 1,813,080 | 5.210 | 2013-12-13 |
| 1686 | 2013-12-16 | 336,000 | -2,000 | 0.01 | 6,532,937,817 | 1,757,280 | 5.230 | 2013-12-12 |
| 1687 | 2013-12-13 | 338,000 | 64,000 | 0.01 | 6,532,937,817 | 1,760,980 | 5.210 | 2013-12-11 |
| 1688 | 2013-12-12 | 274,000 | 36,000 | 0.00 | 6,532,937,817 | 1,438,500 | 5.250 | 2013-12-10 |
| 1689 | 2013-12-11 | 238,000 | 2,000 | 0.00 | 6,532,937,817 | 1,285,200 | 5.400 | 2013-12-09 |
| 1690 | 2013-12-10 | 236,000 | -36,000 | 0.00 | 6,532,937,817 | 1,309,800 | 5.550 | 2013-12-06 |
| 1691 | 2013-12-09 | 272,000 | -20,000 | 0.00 | 6,532,937,817 | 1,544,960 | 5.680 | 2013-12-05 |
| 1692 | 2013-12-06 | 292,000 | 38,000 | 0.00 | 6,532,937,817 | 1,652,720 | 5.660 | 2013-12-04 |
| 1693 | 2013-12-05 | 254,000 | -18,000 | 0.00 | 6,532,937,817 | 1,432,560 | 5.640 | 2013-12-03 |
| 1694 | 2013-12-04 | 272,000 | 62,000 | 0.00 | 6,532,937,817 | 1,504,160 | 5.530 | 2013-12-02 |
| 1695 | 2013-12-03 | 210,000 | 2,000 | 0.00 | 6,532,937,817 | 1,165,500 | 5.550 | 2013-11-29 |
| 1696 | 2013-12-02 | 208,000 | -6,000 | 0.00 | 6,532,937,817 | 1,168,960 | 5.620 | 2013-11-28 |
| 1697 | 2013-11-29 | 214,000 | -14,000 | 0.00 | 6,532,937,817 | 1,179,140 | 5.510 | 2013-11-27 |
| 1698 | 2013-11-28 | 228,000 | -52,000 | 0.00 | 6,532,937,817 | 1,203,840 | 5.280 | 2013-11-26 |
| 1699 | 2013-11-27 | 280,000 | 2,000 | 0.00 | 6,532,937,817 | 1,461,600 | 5.220 | 2013-11-25 |
| 1700 | 2013-11-26 | 278,000 | 6,000 | 0.00 | 6,532,937,817 | 1,442,820 | 5.190 | 2013-11-22 |
| 1701 | 2013-11-25 | 272,000 | -22,000 | 0.00 | 6,532,937,817 | 1,419,840 | 5.220 | 2013-11-21 |
| 1702 | 2013-11-22 | 294,000 | 60,000 | 0.00 | 6,532,937,817 | 1,543,500 | 5.250 | 2013-11-20 |
| 1703 | 2013-11-21 | 234,000 | -28,000 | 0.00 | 6,532,937,817 | 1,240,200 | 5.300 | 2013-11-19 |
| 1704 | 2013-11-20 | 262,000 | 4,000 | 0.00 | 6,532,937,817 | 1,414,800 | 5.400 | 2013-11-18 |
| 1705 | 2013-11-14 | 258,000 | 8,000 | 0.00 | 6,532,937,817 | 1,333,860 | 5.170 | 2013-11-12 |
| 1706 | 2013-11-11 | 250,000 | -10,000 | 0.00 | 6,532,937,817 | 1,310,000 | 5.240 | 2013-11-07 |
| 1707 | 2013-11-04 | 260,000 | 20,000 | 0.00 | 6,532,937,817 | 1,349,400 | 5.190 | 2013-10-31 |
| 1708 | 2013-10-31 | 240,000 | 6,000 | 0.00 | 6,532,937,817 | 1,262,400 | 5.260 | 2013-10-29 |
| 1709 | 2013-10-30 | 234,000 | -10,000 | 0.00 | 6,532,937,817 | 1,195,740 | 5.110 | 2013-10-28 |
| 1710 | 2013-10-29 | 244,000 | -108,000 | 0.00 | 6,532,937,817 | 1,237,080 | 5.070 | 2013-10-25 |
| 1711 | 2013-10-28 | 352,000 | -16,000 | 0.01 | 6,532,937,817 | 1,805,760 | 5.130 | 2013-10-24 |
| 1712 | 2013-10-25 | 368,000 | -40,000 | 0.01 | 6,532,937,817 | 1,898,880 | 5.160 | 2013-10-23 |
| 1713 | 2013-10-23 | 408,000 | 130,000 | 0.01 | 6,532,937,817 | 2,125,680 | 5.210 | 2013-10-21 |
| 1714 | 2013-10-21 | 278,000 | -10,000 | 0.00 | 6,532,937,817 | 1,437,260 | 5.170 | 2013-10-17 |
| 1715 | 2013-10-17 | 288,000 | -10,000 | 0.00 | 6,532,937,817 | 1,535,040 | 5.330 | 2013-10-15 |
| 1716 | 2013-10-16 | 298,000 | 10,000 | 0.00 | 6,532,937,817 | 1,579,400 | 5.300 | 2013-10-11 |
| 1717 | 2013-10-15 | 288,000 | -4,000 | 0.00 | 6,532,937,817 | 1,529,280 | 5.310 | 2013-10-10 |
| 1718 | 2013-10-11 | 292,000 | -30,000 | 0.00 | 6,532,937,817 | 1,565,120 | 5.360 | 2013-10-09 |
| 1719 | 2013-10-09 | 322,000 | 10,000 | 0.00 | 6,532,937,817 | 1,716,260 | 5.330 | 2013-10-07 |
| 1720 | 2013-10-08 | 312,000 | 12,000 | 0.00 | 6,532,937,817 | 1,662,960 | 5.330 | 2013-10-04 |
| 1721 | 2013-10-07 | 300,000 | -20,000 | 0.00 | 6,532,937,817 | 1,599,000 | 5.330 | 2013-10-03 |
| 1722 | 2013-10-04 | 320,000 | -34,000 | 0.00 | 6,519,255,462 | 1,692,800 | 5.290 | 2013-10-02 |
| 1723 | 2013-10-03 | 354,000 | -16,000 | 0.01 | 6,519,255,462 | 1,823,100 | 5.150 | 2013-09-30 |
| 1724 | 2013-09-30 | 370,000 | 4,000 | 0.01 | 6,519,255,462 | 1,942,500 | 5.250 | 2013-09-26 |
| 1725 | 2013-09-27 | 366,000 | -56,000 | 0.01 | 6,519,255,462 | 1,914,180 | 5.230 | 2013-09-25 |
| 1726 | 2013-09-26 | 422,000 | 80,000 | 0.01 | 6,519,255,462 | 2,169,080 | 5.140 | 2013-09-24 |
| 1727 | 2013-09-25 | 342,000 | -4,000 | 0.01 | 6,519,255,462 | 1,809,180 | 5.290 | 2013-09-23 |
| 1728 | 2013-09-24 | 346,000 | -10,000 | 0.01 | 6,519,255,462 | 1,819,960 | 5.260 | 2013-09-19 |
| 1729 | 2013-09-23 | 356,000 | -8,000 | 0.01 | 6,519,255,462 | 1,886,800 | 5.300 | 2013-09-18 |
| 1730 | 2013-09-19 | 364,000 | -30,000 | 0.01 | 6,519,255,462 | 1,921,920 | 5.280 | 2013-09-17 |
| 1731 | 2013-09-18 | 394,000 | -74,000 | 0.01 | 6,519,255,462 | 2,072,440 | 5.260 | 2013-09-16 |
| 1732 | 2013-09-17 | 468,000 | 18,000 | 0.01 | 6,519,255,462 | 2,494,440 | 5.330 | 2013-09-13 |
| 1733 | 2013-09-16 | 450,000 | -136,000 | 0.01 | 6,519,255,462 | 2,421,000 | 5.380 | 2013-09-12 |
| 1734 | 2013-09-13 | 586,000 | -30,000 | 0.01 | 6,519,255,462 | 3,012,040 | 5.140 | 2013-09-11 |
| 1735 | 2013-09-12 | 616,000 | 22,000 | 0.01 | 6,519,255,462 | 3,166,240 | 5.140 | 2013-09-10 |
| 1736 | 2013-09-11 | 594,000 | -24,000 | 0.01 | 6,519,255,462 | 3,011,580 | 5.070 | 2013-09-09 |
| 1737 | 2013-09-10 | 618,000 | 12,000 | 0.01 | 6,519,255,462 | 3,065,280 | 4.960 | 2013-09-06 |
| 1738 | 2013-09-09 | 606,000 | 10,000 | 0.01 | 6,519,255,462 | 3,017,880 | 4.980 | 2013-09-05 |
| 1739 | 2013-09-05 | 596,000 | 8,000 | 0.01 | 6,519,255,462 | 3,009,800 | 5.050 | 2013-09-03 |
| 1740 | 2013-09-04 | 588,000 | -4,000 | 0.01 | 6,519,255,462 | 2,910,600 | 4.950 | 2013-09-02 |
| 1741 | 2013-09-02 | 592,000 | 20,000 | 0.01 | 6,519,255,462 | 2,894,880 | 4.890 | 2013-08-29 |
| 1742 | 2013-08-30 | 572,000 | -16,000 | 0.01 | 6,519,255,462 | 2,802,800 | 4.900 | 2013-08-28 |
| 1743 | 2013-08-29 | 588,000 | -32,000 | 0.01 | 6,519,255,462 | 2,934,120 | 4.990 | 2013-08-27 |
| 1744 | 2013-08-28 | 620,000 | 20,000 | 0.01 | 6,519,255,462 | 3,081,400 | 4.970 | 2013-08-26 |
| 1745 | 2013-08-23 | 600,000 | -2,000 | 0.01 | 6,519,255,462 | 2,910,000 | 4.850 | 2013-08-21 |
| 1746 | 2013-08-22 | 602,000 | 12,000 | 0.01 | 6,519,255,462 | 2,919,700 | 4.850 | 2013-08-20 |
| 1747 | 2013-08-21 | 590,000 | -16,000 | 0.01 | 6,519,255,462 | 2,932,300 | 4.970 | 2013-08-19 |
| 1748 | 2013-08-20 | 606,000 | -10,000 | 0.01 | 6,519,255,462 | 3,030,000 | 5.000 | 2013-08-16 |
| 1749 | 2013-08-19 | 616,000 | -70,000 | 0.01 | 6,519,255,462 | 3,061,520 | 4.970 | 2013-08-15 |
| 1750 | 2013-08-16 | 686,000 | -26,000 | 0.01 | 6,519,255,462 | 3,361,400 | 4.900 | 2013-08-13 |
| 1751 | 2013-08-15 | 712,000 | 2,000 | 0.01 | 6,519,255,462 | 3,275,200 | 4.600 | 2013-08-12 |
| 1752 | 2013-08-13 | 710,000 | -18,000 | 0.01 | 6,519,255,462 | 3,173,700 | 4.470 | 2013-08-09 |
| 1753 | 2013-08-08 | 728,000 | -46,000 | 0.01 | 6,519,255,462 | 3,144,960 | 4.320 | 2013-08-06 |
| 1754 | 2013-08-07 | 774,000 | -2,000 | 0.01 | 6,519,255,462 | 3,343,680 | 4.320 | 2013-08-05 |
| 1755 | 2013-08-06 | 776,000 | -4,000 | 0.01 | 6,519,255,462 | 3,321,280 | 4.280 | 2013-08-02 |
| 1756 | 2013-08-02 | 780,000 | 22,000 | 0.01 | 6,519,255,462 | 3,276,000 | 4.200 | 2013-07-31 |
| 1757 | 2013-08-01 | 758,000 | 18,000 | 0.01 | 6,519,255,462 | 3,259,400 | 4.300 | 2013-07-30 |
| 1758 | 2013-07-30 | 740,000 | 2,000 | 0.01 | 6,519,255,462 | 3,226,400 | 4.360 | 2013-07-26 |
| 1759 | 2013-07-26 | 738,000 | -40,000 | 0.01 | 6,519,255,462 | 3,188,160 | 4.320 | 2013-07-24 |
| 1760 | 2013-07-25 | 778,000 | -10,000 | 0.01 | 6,519,255,462 | 3,267,600 | 4.200 | 2013-07-23 |
| 1761 | 2013-07-24 | 788,000 | 14,000 | 0.01 | 6,519,255,462 | 3,262,320 | 4.140 | 2013-07-22 |
| 1762 | 2013-07-23 | 774,000 | 6,000 | 0.01 | 6,519,255,462 | 3,181,140 | 4.110 | 2013-07-19 |
| 1763 | 2013-07-22 | 768,000 | 2,000 | 0.01 | 6,519,255,462 | 3,264,000 | 4.250 | 2013-07-18 |
| 1764 | 2013-07-19 | 766,000 | -6,000 | 0.01 | 6,519,255,462 | 3,293,800 | 4.300 | 2013-07-17 |
| 1765 | 2013-07-17 | 772,000 | -34,000 | 0.01 | 6,519,255,462 | 3,404,520 | 4.410 | 2013-07-15 |
| 1766 | 2013-07-16 | 806,000 | 4,000 | 0.01 | 6,519,255,462 | 3,522,220 | 4.370 | 2013-07-12 |
| 1767 | 2013-07-15 | 802,000 | -12,000 | 0.01 | 6,519,255,462 | 3,504,740 | 4.370 | 2013-07-11 |
| 1768 | 2013-07-12 | 814,000 | -10,000 | 0.01 | 6,519,255,462 | 3,215,300 | 3.950 | 2013-07-10 |
| 1769 | 2013-07-11 | 824,000 | -20,000 | 0.01 | 6,519,255,462 | 3,205,360 | 3.890 | 2013-07-09 |
| 1770 | 2013-07-10 | 844,000 | -6,000 | 0.01 | 6,519,255,462 | 3,300,040 | 3.910 | 2013-07-08 |
| 1771 | 2013-07-09 | 850,000 | 14,000 | 0.01 | 6,519,255,462 | 3,340,500 | 3.930 | 2013-07-05 |
| 1772 | 2013-07-05 | 836,000 | -16,000 | 0.01 | 6,519,255,462 | 3,084,840 | 3.690 | 2013-07-03 |
| 1773 | 2013-06-27 | 852,000 | -20,000 | 0.01 | 6,519,255,462 | 3,160,920 | 3.710 | 2013-06-25 |
| 1774 | 2013-06-21 | 872,000 | 2,000 | 0.01 | 6,519,255,462 | 3,252,560 | 3.730 | 2013-06-19 |
| 1775 | 2013-06-18 | 870,000 | 26,000 | 0.01 | 6,519,255,462 | 3,314,700 | 3.810 | 2013-06-14 |
| 1776 | 2013-06-13 | 844,000 | -18,000 | 0.01 | 6,519,255,462 | 3,291,600 | 3.900 | 2013-06-10 |
| 1777 | 2013-06-11 | 862,000 | 10,000 | 0.01 | 6,519,255,462 | 3,370,420 | 3.910 | 2013-06-07 |
| 1778 | 2013-06-10 | 852,000 | 4,000 | 0.01 | 6,519,255,462 | 3,382,440 | 3.970 | 2013-06-06 |
| 1779 | 2013-06-06 | 848,000 | 18,000 | 0.01 | 6,519,255,462 | 3,425,920 | 4.040 | 2013-06-04 |
| 1780 | 2013-06-05 | 830,000 | -10,000 | 0.01 | 6,519,255,462 | 3,361,500 | 4.050 | 2013-06-03 |
| 1781 | 2013-05-31 | 840,000 | 2,000 | 0.01 | 6,519,255,462 | 3,502,800 | 4.170 | 2013-05-29 |
| 1782 | 2013-05-29 | 838,000 | 8,000 | 0.01 | 6,519,255,462 | 3,544,740 | 4.230 | 2013-05-27 |
| 1783 | 2013-05-27 | 830,000 | -20,000 | 0.01 | 6,519,255,462 | 3,560,700 | 4.290 | 2013-05-23 |
| 1784 | 2013-05-24 | 850,000 | -6,000 | 0.01 | 6,519,255,462 | 3,655,000 | 4.300 | 2013-05-22 |
| 1785 | 2013-05-23 | 856,000 | 12,000 | 0.01 | 6,519,255,462 | 3,680,800 | 4.300 | 2013-05-21 |
| 1786 | 2013-05-22 | 844,000 | 42,000 | 0.01 | 6,519,255,462 | 3,654,520 | 4.330 | 2013-05-20 |
| 1787 | 2013-05-15 | 802,000 | -30,000 | 0.01 | 6,519,255,462 | 3,520,780 | 4.390 | 2013-05-13 |
| 1788 | 2013-05-14 | 832,000 | -4,000 | 0.01 | 6,519,255,462 | 3,685,760 | 4.430 | 2013-05-10 |
| 1789 | 2013-05-10 | 836,000 | 10,000 | 0.01 | 6,519,255,462 | 3,762,000 | 4.500 | 2013-05-08 |
| 1790 | 2013-05-02 | 826,000 | -16,000 | 0.01 | 6,519,255,462 | 3,675,700 | 4.450 | 2013-04-29 |
| 1791 | 2013-04-30 | 842,000 | -20,000 | 0.01 | 6,519,255,462 | 3,797,420 | 4.510 | 2013-04-26 |
| 1792 | 2013-04-29 | 862,000 | -20,000 | 0.01 | 6,519,255,462 | 3,870,380 | 4.490 | 2013-04-25 |
| 1793 | 2013-04-26 | 882,000 | -18,000 | 0.01 | 6,519,255,462 | 3,969,000 | 4.500 | 2013-04-24 |
| 1794 | 2013-04-25 | 900,000 | -14,000 | 0.01 | 6,519,255,462 | 4,059,000 | 4.510 | 2013-04-23 |
| 1795 | 2013-04-24 | 914,000 | 60,000 | 0.01 | 6,519,255,462 | 4,186,120 | 4.580 | 2013-04-22 |
| 1796 | 2013-04-23 | 854,000 | 2,000 | 0.01 | 6,519,255,462 | 3,843,000 | 4.500 | 2013-04-19 |
| 1797 | 2013-04-22 | 852,000 | -24,000 | 0.01 | 6,519,255,462 | 3,757,320 | 4.410 | 2013-04-18 |
| 1798 | 2013-04-19 | 876,000 | -32,000 | 0.01 | 6,519,255,462 | 3,793,080 | 4.330 | 2013-04-17 |
| 1799 | 2013-04-18 | 908,000 | -28,000 | 0.01 | 6,519,255,462 | 3,895,320 | 4.290 | 2013-04-16 |
| 1800 | 2013-04-17 | 936,000 | -30,000 | 0.01 | 6,519,255,462 | 4,015,440 | 4.290 | 2013-04-15 |
| 1801 | 2013-04-16 | 966,000 | 80,000 | 0.01 | 6,519,255,462 | 4,279,380 | 4.430 | 2013-04-12 |
| 1802 | 2013-04-15 | 886,000 | -10,000 | 0.01 | 6,519,255,462 | 3,907,260 | 4.410 | 2013-04-11 |
| 1803 | 2013-04-12 | 896,000 | -22,000 | 0.01 | 6,519,255,462 | 3,942,400 | 4.400 | 2013-04-10 |
| 1804 | 2013-04-10 | 918,000 | 42,000 | 0.01 | 6,519,255,462 | 3,837,240 | 4.180 | 2013-04-08 |
| 1805 | 2013-04-09 | 876,000 | -2,000 | 0.01 | 6,519,255,462 | 3,758,040 | 4.290 | 2013-04-05 |
| 1806 | 2013-04-08 | 878,000 | -10,000 | 0.01 | 6,519,255,462 | 3,810,520 | 4.340 | 2013-04-03 |
| 1807 | 2013-04-05 | 888,000 | -6,000 | 0.01 | 6,519,255,462 | 3,871,680 | 4.360 | 2013-04-02 |
| 1808 | 2013-04-03 | 894,000 | -24,000 | 0.01 | 6,519,255,462 | 3,924,660 | 4.390 | 2013-03-28 |
| 1809 | 2013-04-02 | 918,000 | 34,000 | 0.01 | 6,519,255,462 | 4,094,280 | 4.460 | 2013-03-27 |
| 1810 | 2013-03-28 | 884,000 | 12,000 | 0.01 | 6,519,255,462 | 3,907,280 | 4.420 | 2013-03-26 |
| 1811 | 2013-03-27 | 872,000 | -4,000 | 0.01 | 6,519,255,462 | 3,836,800 | 4.400 | 2013-03-25 |
| 1812 | 2013-03-26 | 876,000 | -6,000 | 0.01 | 6,519,255,462 | 3,863,160 | 4.410 | 2013-03-22 |
| 1813 | 2013-03-25 | 882,000 | 10,000 | 0.01 | 6,519,255,462 | 3,977,820 | 4.510 | 2013-03-21 |
| 1814 | 2013-03-22 | 872,000 | -14,000 | 0.01 | 6,519,255,462 | 3,932,720 | 4.510 | 2013-03-20 |
| 1815 | 2013-03-21 | 886,000 | -60,000 | 0.01 | 6,519,255,462 | 3,933,840 | 4.440 | 2013-03-19 |
| 1816 | 2013-03-20 | 946,000 | -158,000 | 0.01 | 6,519,255,462 | 4,086,720 | 4.320 | 2013-03-18 |
| 1817 | 2013-03-19 | 1,104,000 | -108,000 | 0.02 | 6,519,255,462 | 5,144,640 | 4.660 | 2013-03-15 |
| 1818 | 2013-03-18 | 1,212,000 | 16,000 | 0.02 | 6,519,255,462 | 5,890,320 | 4.860 | 2013-03-14 |
| 1819 | 2013-03-15 | 1,196,000 | -54,000 | 0.02 | 6,519,255,462 | 5,800,600 | 4.850 | 2013-03-13 |
| 1820 | 2013-03-14 | 1,250,000 | 2,000 | 0.02 | 6,519,255,462 | 6,162,500 | 4.930 | 2013-03-12 |
| 1821 | 2013-03-13 | 1,248,000 | -20,000 | 0.02 | 6,519,255,462 | 6,190,080 | 4.960 | 2013-03-11 |
| 1822 | 2013-03-12 | 1,268,000 | -10,000 | 0.02 | 6,519,255,462 | 6,378,040 | 5.030 | 2013-03-08 |
| 1823 | 2013-03-11 | 1,278,000 | -32,000 | 0.02 | 6,519,255,462 | 6,402,780 | 5.010 | 2013-03-07 |
| 1824 | 2013-03-08 | 1,310,000 | -14,000 | 0.02 | 6,519,255,462 | 6,576,200 | 5.020 | 2013-03-06 |
| 1825 | 2013-03-07 | 1,324,000 | -2,000 | 0.02 | 6,519,255,462 | 6,567,040 | 4.960 | 2013-03-05 |
| 1826 | 2013-03-06 | 1,326,000 | 34,000 | 0.02 | 6,519,255,462 | 6,484,140 | 4.890 | 2013-03-04 |
| 1827 | 2013-03-04 | 1,292,000 | 34,000 | 0.02 | 6,519,255,462 | 6,356,640 | 4.920 | 2013-02-28 |
| 1828 | 2013-03-01 | 1,258,000 | -6,000 | 0.02 | 6,519,255,462 | 6,050,980 | 4.810 | 2013-02-27 |
| 1829 | 2013-02-28 | 1,264,000 | -58,000 | 0.02 | 6,519,255,462 | 6,029,280 | 4.770 | 2013-02-26 |
| 1830 | 2013-02-27 | 1,322,000 | 6,000 | 0.02 | 6,519,255,462 | 6,385,260 | 4.830 | 2013-02-25 |
| 1831 | 2013-02-26 | 1,316,000 | 56,000 | 0.02 | 6,519,255,462 | 6,382,600 | 4.850 | 2013-02-22 |
| 1832 | 2013-02-25 | 1,260,000 | -28,000 | 0.02 | 6,519,255,462 | 6,085,800 | 4.830 | 2013-02-21 |
| 1833 | 2013-02-22 | 1,288,000 | -12,000 | 0.02 | 6,519,255,462 | 6,388,480 | 4.960 | 2013-02-20 |
| 1834 | 2013-02-21 | 1,300,000 | 44,000 | 0.02 | 6,519,255,462 | 6,383,000 | 4.910 | 2013-02-19 |
| 1835 | 2013-02-20 | 1,256,000 | 18,000 | 0.02 | 6,519,255,462 | 6,330,240 | 5.040 | 2013-02-18 |
| 1836 | 2013-02-19 | 1,238,000 | 36,000 | 0.02 | 6,519,255,462 | 6,264,280 | 5.060 | 2013-02-15 |
| 1837 | 2013-02-18 | 1,202,000 | 102,000 | 0.02 | 6,519,255,462 | 6,010,000 | 5.000 | 2013-02-14 |
| 1838 | 2013-02-15 | 1,100,000 | 144,000 | 0.02 | 6,519,255,462 | 5,511,000 | 5.010 | 2013-02-08 |
| 1839 | 2013-02-14 | 956,000 | 36,000 | 0.01 | 6,519,255,462 | 4,751,320 | 4.970 | 2013-02-07 |
| 1840 | 2013-02-08 | 920,000 | -82,000 | 0.01 | 6,519,255,462 | 4,636,800 | 5.040 | 2013-02-06 |
| 1841 | 2013-02-07 | 1,002,000 | 2,000 | 0.02 | 6,519,255,462 | 5,020,020 | 5.010 | 2013-02-05 |
| 1842 | 2013-02-06 | 1,000,000 | -54,000 | 0.02 | 6,519,255,462 | 5,060,000 | 5.060 | 2013-02-04 |
| 1843 | 2013-02-05 | 1,054,000 | 2,000 | 0.02 | 6,519,255,462 | 5,227,840 | 4.960 | 2013-02-01 |
| 1844 | 2013-02-04 | 1,052,000 | 66,000 | 0.02 | 6,519,255,462 | 5,228,440 | 4.970 | 2013-01-31 |
| 1845 | 2013-02-01 | 986,000 | 34,000 | 0.02 | 6,519,255,462 | 4,949,720 | 5.020 | 2013-01-30 |
| 1846 | 2013-01-31 | 952,000 | -140,000 | 0.01 | 6,519,255,462 | 4,807,600 | 5.050 | 2013-01-29 |
| 1847 | 2013-01-30 | 1,092,000 | -10,000 | 0.02 | 6,519,255,462 | 5,449,080 | 4.990 | 2013-01-28 |
| 1848 | 2013-01-29 | 1,102,000 | -2,000 | 0.02 | 6,519,255,462 | 5,388,780 | 4.890 | 2013-01-25 |
| 1849 | 2013-01-25 | 1,104,000 | 16,000 | 0.02 | 6,519,255,462 | 5,564,160 | 5.040 | 2013-01-23 |
| 1850 | 2013-01-24 | 1,088,000 | 40,000 | 0.02 | 6,519,255,462 | 5,505,280 | 5.060 | 2013-01-22 |
| 1851 | 2013-01-23 | 1,048,000 | 40,000 | 0.02 | 6,519,255,462 | 5,313,360 | 5.070 | 2013-01-21 |
| 1852 | 2013-01-22 | 1,008,000 | -20,000 | 0.02 | 6,519,255,462 | 5,120,640 | 5.080 | 2013-01-18 |
| 1853 | 2013-01-21 | 1,028,000 | 26,000 | 0.02 | 6,519,255,462 | 5,160,560 | 5.020 | 2013-01-17 |
| 1854 | 2013-01-18 | 1,002,000 | -12,000 | 0.02 | 6,519,255,462 | 5,050,080 | 5.040 | 2013-01-16 |
| 1855 | 2013-01-17 | 1,014,000 | -144,000 | 0.02 | 6,519,255,462 | 5,161,260 | 5.090 | 2013-01-15 |
| 1856 | 2013-01-16 | 1,158,000 | 102,000 | 0.02 | 6,519,255,462 | 5,882,640 | 5.080 | 2013-01-14 |
| 1857 | 2013-01-15 | 1,056,000 | 24,000 | 0.02 | 6,519,255,462 | 5,396,160 | 5.110 | 2013-01-11 |
| 1858 | 2013-01-14 | 1,032,000 | -6,000 | 0.02 | 6,519,255,462 | 5,345,760 | 5.180 | 2013-01-10 |
| 1859 | 2013-01-11 | 1,038,000 | 192,000 | 0.02 | 6,519,255,462 | 5,335,320 | 5.140 | 2013-01-09 |
| 1860 | 2013-01-10 | 846,000 | 96,000 | 0.01 | 6,519,255,462 | 4,373,820 | 5.170 | 2013-01-08 |
| 1861 | 2013-01-09 | 750,000 | -4,000 | 0.01 | 6,519,255,462 | 3,990,000 | 5.320 | 2013-01-07 |
| 1862 | 2013-01-08 | 754,000 | -10,000 | 0.01 | 6,519,255,462 | 3,973,580 | 5.270 | 2013-01-04 |
| 1863 | 2013-01-07 | 764,000 | -126,000 | 0.01 | 6,519,255,462 | 4,064,480 | 5.320 | 2013-01-03 |
| 1864 | 2013-01-04 | 890,000 | -12,000 | 0.01 | 6,519,255,462 | 4,636,900 | 5.210 | 2013-01-02 |
| 1865 | 2013-01-03 | 902,000 | -34,000 | 0.01 | 6,519,255,462 | 4,591,180 | 5.090 | 2012-12-28 |
| 1866 | 2013-01-02 | 936,000 | -20,000 | 0.01 | 6,519,255,462 | 4,736,160 | 5.060 | 2012-12-27 |
| 1867 | 2012-12-28 | 956,000 | 186,000 | 0.01 | 6,519,255,462 | 4,837,360 | 5.060 | 2012-12-21 |
| 1868 | 2012-12-27 | 770,000 | 16,000 | 0.01 | 6,519,255,462 | 3,888,500 | 5.050 | 2012-12-20 |
| 1869 | 2012-12-21 | 754,000 | -24,000 | 0.01 | 6,519,255,462 | 3,837,860 | 5.090 | 2012-12-19 |
| 1870 | 2012-12-20 | 778,000 | 38,000 | 0.01 | 6,519,255,462 | 3,952,240 | 5.080 | 2012-12-18 |
| 1871 | 2012-12-19 | 740,000 | -24,000 | 0.01 | 6,519,255,462 | 3,788,800 | 5.120 | 2012-12-17 |
| 1872 | 2012-12-18 | 764,000 | -66,000 | 0.01 | 6,519,255,462 | 3,904,040 | 5.110 | 2012-12-14 |
| 1873 | 2012-12-17 | 830,000 | -6,000 | 0.01 | 6,519,255,462 | 4,108,500 | 4.950 | 2012-12-13 |
| 1874 | 2012-12-14 | 836,000 | 38,000 | 0.01 | 6,519,255,462 | 4,196,720 | 5.020 | 2012-12-12 |
| 1875 | 2012-12-13 | 798,000 | 42,000 | 0.01 | 6,519,255,462 | 3,974,040 | 4.980 | 2012-12-11 |
| 1876 | 2012-12-12 | 756,000 | -20,000 | 0.01 | 6,519,255,462 | 3,863,160 | 5.110 | 2012-12-10 |
| 1877 | 2012-12-11 | 776,000 | -116,000 | 0.01 | 6,519,255,462 | 3,926,560 | 5.060 | 2012-12-07 |
| 1878 | 2012-12-10 | 892,000 | 68,000 | 0.01 | 6,519,255,462 | 4,486,760 | 5.030 | 2012-12-06 |
| 1879 | 2012-12-07 | 824,000 | -70,000 | 0.01 | 6,519,255,462 | 4,070,560 | 4.940 | 2012-12-05 |
| 1880 | 2012-12-06 | 894,000 | 14,000 | 0.01 | 6,519,255,462 | 4,291,200 | 4.800 | 2012-12-04 |
| 1881 | 2012-12-05 | 880,000 | -30,000 | 0.01 | 6,519,255,462 | 4,241,600 | 4.820 | 2012-12-03 |
| 1882 | 2012-12-04 | 910,000 | -214,000 | 0.01 | 6,519,255,462 | 4,431,700 | 4.870 | 2012-11-30 |
| 1883 | 2012-12-03 | 1,124,000 | -36,000 | 0.02 | 6,519,255,462 | 5,294,040 | 4.710 | 2012-11-29 |
| 1884 | 2012-11-30 | 1,160,000 | 6,000 | 0.02 | 6,519,255,462 | 5,440,400 | 4.690 | 2012-11-28 |
| 1885 | 2012-11-29 | 1,154,000 | -66,000 | 0.02 | 6,519,255,462 | 5,389,180 | 4.670 | 2012-11-27 |
| 1886 | 2012-11-28 | 1,220,000 | 132,000 | 0.02 | 6,519,255,462 | 5,709,600 | 4.680 | 2012-11-26 |
| 1887 | 2012-11-27 | 1,088,000 | -54,000 | 0.02 | 6,519,255,462 | 5,178,880 | 4.760 | 2012-11-23 |
| 1888 | 2012-11-26 | 1,142,000 | 132,000 | 0.02 | 6,519,255,462 | 5,264,620 | 4.610 | 2012-11-22 |
| 1889 | 2012-11-23 | 1,010,000 | 46,000 | 0.02 | 6,519,255,462 | 4,726,800 | 4.680 | 2012-11-21 |
| 1890 | 2012-11-22 | 964,000 | -16,000 | 0.01 | 6,519,255,462 | 4,492,240 | 4.660 | 2012-11-20 |
| 1891 | 2012-11-21 | 980,000 | -22,000 | 0.02 | 6,519,255,462 | 4,645,200 | 4.740 | 2012-11-19 |
| 1892 | 2012-11-20 | 1,002,000 | 8,000 | 0.02 | 6,519,255,462 | 4,669,320 | 4.660 | 2012-11-16 |
| 1893 | 2012-11-19 | 994,000 | 74,000 | 0.02 | 6,519,255,462 | 4,612,160 | 4.640 | 2012-11-15 |
| 1894 | 2012-11-16 | 920,000 | 114,000 | 0.01 | 6,519,255,462 | 4,314,800 | 4.690 | 2012-11-14 |
| 1895 | 2012-11-15 | 806,000 | 32,000 | 0.01 | 6,519,255,462 | 3,683,420 | 4.570 | 2012-11-13 |
| 1896 | 2012-11-14 | 774,000 | 90,000 | 0.01 | 6,519,255,462 | 3,684,240 | 4.760 | 2012-11-12 |
| 1897 | 2012-11-13 | 684,000 | 102,000 | 0.01 | 6,519,255,462 | 3,392,640 | 4.960 | 2012-11-09 |
| 1898 | 2012-11-12 | 582,000 | -12,000 | 0.01 | 6,519,255,462 | 2,974,020 | 5.110 | 2012-11-08 |
| 1899 | 2012-11-09 | 594,000 | 24,000 | 0.01 | 6,519,255,462 | 3,130,380 | 5.270 | 2012-11-07 |
| 1900 | 2012-11-08 | 570,000 | 234,000 | 0.01 | 6,519,255,462 | 3,032,400 | 5.320 | 2012-11-06 |
| 1901 | 2012-11-07 | 336,000 | -100,000 | 0.01 | 6,519,255,462 | 1,827,840 | 5.440 | 2012-11-05 |
| 1902 | 2012-11-06 | 436,000 | 56,000 | 0.01 | 6,519,255,462 | 2,345,680 | 5.380 | 2012-11-02 |
| 1903 | 2012-11-05 | 380,000 | -20,000 | 0.01 | 6,519,255,462 | 2,055,800 | 5.410 | 2012-11-01 |
| 1904 | 2012-11-02 | 400,000 | -56,000 | 0.01 | 6,519,255,462 | 2,108,000 | 5.270 | 2012-10-31 |
| 1905 | 2012-11-01 | 456,000 | 36,000 | 0.01 | 6,519,255,462 | 2,339,280 | 5.130 | 2012-10-30 |
| 1906 | 2012-10-31 | 420,000 | -2,000 | 0.01 | 6,519,255,462 | 2,137,800 | 5.090 | 2012-10-29 |
| 1907 | 2012-10-30 | 422,000 | 8,000 | 0.01 | 6,519,255,462 | 2,067,800 | 4.900 | 2012-10-26 |
| 1908 | 2012-10-29 | 414,000 | 72,000 | 0.01 | 6,519,255,462 | 2,107,260 | 5.090 | 2012-10-25 |
| 1909 | 2012-10-26 | 342,000 | 56,000 | 0.01 | 6,519,255,462 | 1,764,720 | 5.160 | 2012-10-24 |
| 1910 | 2012-10-25 | 286,000 | -10,000 | 0.00 | 6,519,255,462 | 1,538,680 | 5.380 | 2012-10-22 |
| 1911 | 2012-10-24 | 296,000 | 4,000 | 0.00 | 6,519,255,462 | 1,551,040 | 5.240 | 2012-10-19 |
| 1912 | 2012-10-22 | 292,000 | -46,000 | 0.00 | 6,519,255,462 | 1,445,400 | 4.950 | 2012-10-18 |
| 1913 | 2012-10-19 | 338,000 | -44,000 | 0.01 | 6,519,255,462 | 1,575,080 | 4.660 | 2012-10-17 |
| 1914 | 2012-10-18 | 382,000 | -36,000 | 0.01 | 6,519,255,462 | 1,753,380 | 4.590 | 2012-10-16 |
| 1915 | 2012-10-17 | 418,000 | -98,000 | 0.01 | 6,519,255,462 | 1,910,260 | 4.570 | 2012-10-15 |
| 1916 | 2012-10-15 | 516,000 | -78,000 | 0.01 | 6,519,255,462 | 2,347,800 | 4.550 | 2012-10-11 |
| 1917 | 2012-10-12 | 594,000 | 20,000 | 0.01 | 6,519,255,462 | 2,595,780 | 4.370 | 2012-10-10 |
| 1918 | 2012-10-11 | 574,000 | 90,000 | 0.01 | 6,519,255,462 | 2,496,900 | 4.350 | 2012-10-09 |
| 1919 | 2012-10-10 | 484,000 | 10,000 | 0.01 | 6,519,255,462 | 2,178,000 | 4.500 | 2012-10-08 |
| 1920 | 2012-10-09 | 474,000 | 32,000 | 0.01 | 6,519,255,462 | 2,185,140 | 4.610 | 2012-10-05 |
| 1921 | 2012-10-08 | 442,000 | 4,000 | 0.01 | 6,519,255,462 | 2,011,100 | 4.550 | 2012-10-04 |
| 1922 | 2012-10-05 | 438,000 | -86,000 | 0.01 | 6,519,255,462 | 2,010,420 | 4.590 | 2012-10-03 |
| 1923 | 2012-10-04 | 524,000 | 34,000 | 0.01 | 6,519,255,462 | 2,363,240 | 4.510 | 2012-09-28 |
| 1924 | 2012-10-03 | 490,000 | 24,000 | 0.01 | 6,519,255,462 | 2,205,000 | 4.500 | 2012-09-27 |
| 1925 | 2012-09-28 | 466,000 | 116,000 | 0.01 | 6,519,255,462 | 2,110,980 | 4.530 | 2012-09-26 |
| 1926 | 2012-09-27 | 350,000 | -4,000 | 0.01 | 6,519,255,462 | 1,652,000 | 4.720 | 2012-09-25 |
| 1927 | 2012-09-26 | 354,000 | 14,000 | 0.01 | 6,519,255,462 | 1,593,000 | 4.500 | 2012-09-24 |
| 1928 | 2012-09-25 | 340,000 | -154,000 | 0.01 | 6,519,255,462 | 1,502,800 | 4.420 | 2012-09-21 |
| 1929 | 2012-09-24 | 494,000 | 26,000 | 0.01 | 6,519,255,462 | 2,045,160 | 4.140 | 2012-09-20 |
| 1930 | 2012-09-21 | 468,000 | -12,000 | 0.01 | 6,519,255,462 | 1,979,640 | 4.230 | 2012-09-19 |
| 1931 | 2012-09-20 | 480,000 | 82,000 | 0.01 | 6,519,255,462 | 1,977,600 | 4.120 | 2012-09-18 |
| 1932 | 2012-09-19 | 398,000 | 6,000 | 0.01 | 6,519,255,462 | 1,699,460 | 4.270 | 2012-09-17 |
| 1933 | 2012-09-18 | 392,000 | -20,000 | 0.01 | 6,519,255,462 | 1,697,360 | 4.330 | 2012-09-14 |
| 1934 | 2012-09-17 | 412,000 | -60,000 | 0.01 | 6,519,255,462 | 1,705,680 | 4.140 | 2012-09-13 |
| 1935 | 2012-09-14 | 472,000 | -60,000 | 0.01 | 6,519,255,462 | 1,911,600 | 4.050 | 2012-09-12 |
| 1936 | 2012-09-13 | 532,000 | -2,000 | 0.01 | 6,519,255,462 | 2,096,080 | 3.940 | 2012-09-11 |
| 1937 | 2012-09-12 | 534,000 | 36,000 | 0.01 | 6,519,255,462 | 2,071,920 | 3.880 | 2012-09-10 |
| 1938 | 2012-09-11 | 498,000 | -28,000 | 0.01 | 6,519,255,462 | 1,942,200 | 3.900 | 2012-09-07 |
| 1939 | 2012-09-10 | 526,000 | 16,000 | 0.01 | 6,519,255,462 | 1,798,920 | 3.420 | 2012-09-06 |
| 1940 | 2012-09-07 | 510,000 | 12,000 | 0.01 | 6,519,255,462 | 1,759,500 | 3.450 | 2012-09-05 |
| 1941 | 2012-09-06 | 498,000 | -22,000 | 0.01 | 6,519,255,462 | 1,747,980 | 3.510 | 2012-09-04 |
| 1942 | 2012-09-05 | 520,000 | 20,000 | 0.01 | 6,519,255,462 | 1,788,800 | 3.440 | 2012-09-03 |
| 1943 | 2012-09-04 | 500,000 | -20,000 | 0.01 | 6,519,255,462 | 1,710,000 | 3.420 | 2012-08-31 |
| 1944 | 2012-09-03 | 520,000 | -8,000 | 0.01 | 6,519,255,462 | 1,773,200 | 3.410 | 2012-08-30 |
| 1945 | 2012-08-30 | 528,000 | 26,000 | 0.01 | 6,519,255,462 | 1,900,800 | 3.600 | 2012-08-28 |
| 1946 | 2012-08-29 | 502,000 | 26,000 | 0.01 | 6,519,255,462 | 1,842,340 | 3.670 | 2012-08-27 |
| 1947 | 2012-08-28 | 476,000 | -30,000 | 0.01 | 6,519,255,462 | 1,818,320 | 3.820 | 2012-08-24 |
| 1948 | 2012-08-27 | 506,000 | 28,000 | 0.01 | 6,519,255,462 | 1,968,340 | 3.890 | 2012-08-23 |
| 1949 | 2012-08-24 | 478,000 | 46,000 | 0.01 | 6,519,255,462 | 1,849,860 | 3.870 | 2012-08-22 |
| 1950 | 2012-08-23 | 432,000 | 14,000 | 0.01 | 6,519,255,462 | 1,680,480 | 3.890 | 2012-08-21 |
| 1951 | 2012-08-22 | 418,000 | 12,000 | 0.01 | 6,519,255,462 | 1,605,120 | 3.840 | 2012-08-20 |
| 1952 | 2012-08-21 | 406,000 | 38,000 | 0.01 | 6,519,255,462 | 1,563,100 | 3.850 | 2012-08-17 |
| 1953 | 2012-08-20 | 368,000 | 6,000 | 0.01 | 6,519,255,462 | 1,420,480 | 3.860 | 2012-08-16 |
| 1954 | 2012-08-17 | 362,000 | 4,000 | 0.01 | 6,519,255,462 | 1,419,040 | 3.920 | 2012-08-15 |
| 1955 | 2012-08-16 | 358,000 | -140,000 | 0.01 | 6,519,255,462 | 1,389,040 | 3.880 | 2012-08-14 |
| 1956 | 2012-08-15 | 498,000 | 70,000 | 0.01 | 6,519,255,462 | 1,972,080 | 3.960 | 2012-08-13 |
| 1957 | 2012-08-13 | 428,000 | 4,000 | 0.01 | 6,519,255,462 | 1,793,320 | 4.190 | 2012-08-09 |
| 1958 | 2012-08-10 | 424,000 | 92,000 | 0.01 | 6,519,255,462 | 1,746,880 | 4.120 | 2012-08-08 |
| 1959 | 2012-08-09 | 332,000 | 50,000 | 0.01 | 6,519,255,462 | 1,411,000 | 4.250 | 2012-08-07 |
| 1960 | 2012-08-07 | 282,000 | -10,000 | 0.00 | 6,519,255,462 | 1,173,120 | 4.160 | 2012-08-03 |
| 1961 | 2012-08-06 | 292,000 | -4,000 | 0.00 | 6,519,255,462 | 1,203,040 | 4.120 | 2012-08-02 |
| 1962 | 2012-08-03 | 296,000 | 46,000 | 0.00 | 6,519,255,462 | 1,252,080 | 4.230 | 2012-08-01 |
| 1963 | 2012-08-02 | 250,000 | -12,000 | 0.00 | 6,519,255,462 | 1,022,500 | 4.090 | 2012-07-31 |
| 1964 | 2012-07-31 | 262,000 | -20,000 | 0.00 | 6,519,255,462 | 1,032,280 | 3.940 | 2012-07-27 |
| 1965 | 2012-07-30 | 282,000 | 10,000 | 0.00 | 6,519,255,462 | 1,074,420 | 3.810 | 2012-07-26 |
| 1966 | 2012-07-27 | 272,000 | 30,000 | 0.00 | 6,519,255,462 | 1,039,040 | 3.820 | 2012-07-25 |
| 1967 | 2012-07-26 | 242,000 | -2,000 | 0.00 | 6,519,255,462 | 941,380 | 3.890 | 2012-07-24 |
| 1968 | 2012-07-25 | 244,000 | 6,000 | 0.00 | 6,519,255,462 | 966,240 | 3.960 | 2012-07-23 |
| 1969 | 2012-07-24 | 238,000 | -82,000 | 0.00 | 6,519,255,462 | 966,280 | 4.060 | 2012-07-20 |
| 1970 | 2012-07-23 | 320,000 | 10,000 | 0.00 | 6,519,255,462 | 1,292,800 | 4.040 | 2012-07-19 |
| 1971 | 2012-07-20 | 310,000 | 58,000 | 0.00 | 6,519,255,462 | 1,283,400 | 4.140 | 2012-07-18 |
| 1972 | 2012-07-19 | 252,000 | 20,000 | 0.00 | 6,519,255,462 | 1,101,240 | 4.370 | 2012-07-17 |
| 1973 | 2012-07-18 | 232,000 | 26,000 | 0.00 | 6,519,255,462 | 1,018,480 | 4.390 | 2012-07-16 |
| 1974 | 2012-07-17 | 206,000 | -2,000 | 0.00 | 6,519,255,462 | 914,640 | 4.440 | 2012-07-13 |
| 1975 | 2012-07-16 | 208,000 | 4,000 | 0.00 | 6,519,255,462 | 890,240 | 4.280 | 2012-07-12 |
| 1976 | 2012-07-13 | 204,000 | 8,000 | 0.00 | 6,519,255,462 | 887,400 | 4.350 | 2012-07-11 |
| 1977 | 2012-07-12 | 196,000 | -8,000 | 0.00 | 6,519,255,462 | 866,320 | 4.420 | 2012-07-10 |
| 1978 | 2012-07-11 | 204,000 | -2,000 | 0.00 | 6,519,255,462 | 924,120 | 4.530 | 2012-07-09 |
| 1979 | 2012-07-10 | 206,000 | -16,000 | 0.00 | 6,519,255,462 | 974,380 | 4.730 | 2012-07-06 |
| 1980 | 2012-07-09 | 222,000 | 18,000 | 0.00 | 6,519,255,462 | 1,036,740 | 4.670 | 2012-07-05 |
| 1981 | 2012-07-06 | 204,000 | -8,000 | 0.00 | 6,519,255,462 | 966,960 | 4.740 | 2012-07-04 |
| 1982 | 2012-07-05 | 212,000 | 2,000 | 0.00 | 6,519,255,462 | 949,760 | 4.480 | 2012-07-03 |
| 1983 | 2012-07-04 | 210,000 | 10,000 | 0.00 | 6,519,255,462 | 940,800 | 4.480 | 2012-06-29 |
| 1984 | 2012-07-03 | 200,000 | 10,000 | 0.00 | 6,519,255,462 | 890,000 | 4.450 | 2012-06-28 |
| 1985 | 2012-06-28 | 190,000 | 14,000 | 0.00 | 6,519,255,462 | 891,100 | 4.690 | 2012-06-26 |
| 1986 | 2012-06-27 | 176,000 | -6,000 | 0.00 | 6,519,255,462 | 867,680 | 4.930 | 2012-06-25 |
| 1987 | 2012-06-26 | 182,000 | 10,000 | 0.00 | 6,519,255,462 | 926,380 | 5.090 | 2012-06-22 |
| 1988 | 2012-06-25 | 172,000 | 8,000 | 0.00 | 6,519,255,462 | 890,960 | 5.180 | 2012-06-21 |
| 1989 | 2012-06-22 | 164,000 | 8,000 | 0.00 | 6,519,255,462 | 869,200 | 5.300 | 2012-06-20 |
| 1990 | 2012-06-21 | 156,000 | 6,000 | 0.00 | 6,519,255,462 | 826,800 | 5.300 | 2012-06-19 |
| 1991 | 2012-06-19 | 150,000 | 2,000 | 0.00 | 6,519,255,462 | 795,000 | 5.300 | 2012-06-15 |
| 1992 | 2012-06-18 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 775,520 | 5.240 | 2012-06-14 |
| 1993 | 2012-06-15 | 138,000 | -18,000 | 0.00 | 6,519,255,462 | 747,960 | 5.420 | 2012-06-13 |
| 1994 | 2012-06-14 | 156,000 | -18,000 | 0.00 | 6,519,255,462 | 831,480 | 5.330 | 2012-06-12 |
| 1995 | 2012-06-13 | 174,000 | -10,000 | 0.00 | 6,519,255,462 | 915,240 | 5.260 | 2012-06-11 |
| 1996 | 2012-06-12 | 184,000 | 44,000 | 0.00 | 6,519,255,462 | 945,760 | 5.140 | 2012-06-08 |
| 1997 | 2012-06-11 | 140,000 | -24,000 | 0.00 | 6,519,255,462 | 736,400 | 5.260 | 2012-06-07 |
| 1998 | 2012-06-08 | 164,000 | -6,000 | 0.00 | 6,519,255,462 | 857,720 | 5.230 | 2012-06-06 |
| 1999 | 2012-06-07 | 170,000 | 2,000 | 0.00 | 6,519,255,462 | 877,200 | 5.160 | 2012-06-05 |
| 2000 | 2012-06-06 | 168,000 | 2,000 | 0.00 | 6,519,255,462 | 868,560 | 5.170 | 2012-06-04 |
| 2001 | 2012-06-05 | 166,000 | 26,000 | 0.00 | 6,519,255,462 | 911,340 | 5.490 | 2012-06-01 |
| 2002 | 2012-06-04 | 140,000 | 12,000 | 0.00 | 6,519,255,462 | 795,200 | 5.680 | 2012-05-31 |
| 2003 | 2012-06-01 | 128,000 | -14,000 | 0.00 | 6,519,255,462 | 736,000 | 5.750 | 2012-05-30 |
| 2004 | 2012-05-31 | 142,000 | -8,000 | 0.00 | 6,519,255,462 | 822,180 | 5.790 | 2012-05-29 |
| 2005 | 2012-05-30 | 150,000 | -20,000 | 0.00 | 6,519,255,462 | 837,000 | 5.580 | 2012-05-28 |
| 2006 | 2012-05-29 | 170,000 | -6,000 | 0.00 | 6,519,255,462 | 919,700 | 5.410 | 2012-05-25 |
| 2007 | 2012-05-28 | 176,000 | -24,000 | 0.00 | 6,519,255,462 | 950,400 | 5.400 | 2012-05-24 |
| 2008 | 2012-05-25 | 200,000 | -4,000 | 0.00 | 6,519,255,462 | 1,042,000 | 5.210 | 2012-05-23 |
| 2009 | 2012-05-24 | 204,000 | 8,000 | 0.00 | 6,519,255,462 | 1,087,320 | 5.330 | 2012-05-22 |
| 2010 | 2012-05-23 | 196,000 | -6,000 | 0.00 | 6,519,255,462 | 1,030,960 | 5.260 | 2012-05-21 |
| 2011 | 2012-05-22 | 202,000 | 2,000 | 0.00 | 6,519,255,462 | 1,044,340 | 5.170 | 2012-05-18 |
| 2012 | 2012-05-21 | 200,000 | 8,000 | 0.00 | 6,519,255,462 | 1,028,000 | 5.140 | 2012-05-17 |
| 2013 | 2012-05-17 | 192,000 | -6,000 | 0.00 | 6,519,255,462 | 1,025,280 | 5.340 | 2012-05-15 |
| 2014 | 2012-05-16 | 198,000 | 16,000 | 0.00 | 6,519,255,462 | 1,035,540 | 5.230 | 2012-05-14 |
| 2015 | 2012-05-15 | 182,000 | 10,000 | 0.00 | 6,519,255,462 | 982,800 | 5.400 | 2012-05-11 |
| 2016 | 2012-05-11 | 172,000 | -6,000 | 0.00 | 6,519,255,462 | 1,002,760 | 5.830 | 2012-05-09 |
| 2017 | 2012-05-10 | 178,000 | 6,000 | 0.00 | 6,519,255,462 | 1,044,860 | 5.870 | 2012-05-08 |
| 2018 | 2012-05-09 | 172,000 | 2,000 | 0.00 | 6,519,255,462 | 1,013,080 | 5.890 | 2012-05-07 |
| 2019 | 2012-05-07 | 170,000 | 48,000 | 0.00 | 6,519,255,462 | 1,023,400 | 6.020 | 2012-05-03 |
| 2020 | 2012-05-04 | 122,000 | 4,000 | 0.00 | 6,519,255,462 | 745,420 | 6.110 | 2012-05-02 |
| 2021 | 2012-05-03 | 118,000 | -40,000 | 0.00 | 6,519,255,462 | 726,880 | 6.160 | 2012-04-30 |
| 2022 | 2012-04-26 | 158,000 | 12,000 | 0.00 | 6,519,255,462 | 948,000 | 6.000 | 2012-04-24 |
| 2023 | 2012-04-24 | 146,000 | -38,000 | 0.00 | 6,519,255,462 | 894,980 | 6.130 | 2012-04-20 |
| 2024 | 2012-04-23 | 184,000 | 4,000 | 0.00 | 6,519,255,462 | 1,107,680 | 6.020 | 2012-04-19 |
| 2025 | 2012-04-19 | 180,000 | 34,000 | 0.00 | 6,519,255,462 | 1,089,000 | 6.050 | 2012-04-17 |
| 2026 | 2012-04-18 | 146,000 | 22,000 | 0.00 | 6,519,255,462 | 908,120 | 6.220 | 2012-04-16 |
| 2027 | 2012-04-17 | 124,000 | -18,000 | 0.00 | 6,519,255,462 | 798,560 | 6.440 | 2012-04-13 |
| 2028 | 2012-04-16 | 142,000 | -16,000 | 0.00 | 6,519,255,462 | 893,180 | 6.290 | 2012-04-12 |
| 2029 | 2012-04-13 | 158,000 | 18,000 | 0.00 | 6,519,255,462 | 978,020 | 6.190 | 2012-04-11 |
| 2030 | 2012-04-12 | 140,000 | -8,000 | 0.00 | 6,519,255,462 | 866,600 | 6.190 | 2012-04-10 |
| 2031 | 2012-04-11 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 929,440 | 6.280 | 2012-04-05 |
| 2032 | 2012-04-10 | 158,000 | -32,000 | 0.00 | 6,519,255,462 | 976,440 | 6.180 | 2012-04-03 |
| 2033 | 2012-04-05 | 190,000 | -6,000 | 0.00 | 6,519,255,462 | 1,107,700 | 5.830 | 2012-04-02 |
| 2034 | 2012-04-03 | 196,000 | -8,000 | 0.00 | 6,519,255,462 | 1,125,040 | 5.740 | 2012-03-30 |
| 2035 | 2012-03-30 | 204,000 | -18,000 | 0.00 | 6,519,255,462 | 1,158,720 | 5.680 | 2012-03-28 |
| 2036 | 2012-03-29 | 222,000 | -8,000 | 0.00 | 6,519,255,462 | 1,267,620 | 5.710 | 2012-03-27 |
| 2037 | 2012-03-28 | 230,000 | 2,000 | 0.00 | 6,519,255,462 | 1,269,600 | 5.520 | 2012-03-26 |
| 2038 | 2012-03-27 | 228,000 | -8,000 | 0.00 | 6,519,255,462 | 1,281,360 | 5.620 | 2012-03-23 |
| 2039 | 2012-03-26 | 236,000 | 10,000 | 0.00 | 6,519,255,462 | 1,342,840 | 5.690 | 2012-03-22 |
| 2040 | 2012-03-23 | 226,000 | -10,000 | 0.00 | 6,519,255,462 | 1,290,460 | 5.710 | 2012-03-21 |
| 2041 | 2012-03-22 | 236,000 | 8,000 | 0.00 | 6,519,255,462 | 1,359,360 | 5.760 | 2012-03-20 |
| 2042 | 2012-03-21 | 228,000 | 2,000 | 0.00 | 6,519,255,462 | 1,347,480 | 5.910 | 2012-03-19 |
| 2043 | 2012-03-20 | 226,000 | 16,000 | 0.00 | 6,519,255,462 | 1,367,300 | 6.050 | 2012-03-16 |
| 2044 | 2012-03-19 | 210,000 | 60,000 | 0.00 | 6,519,255,462 | 1,270,500 | 6.050 | 2012-03-15 |
| 2045 | 2012-03-16 | 150,000 | -26,000 | 0.00 | 6,519,255,462 | 939,000 | 6.260 | 2012-03-14 |
| 2046 | 2012-03-15 | 176,000 | -24,000 | 0.00 | 6,519,255,462 | 1,085,920 | 6.170 | 2012-03-13 |
| 2047 | 2012-03-14 | 200,000 | -16,000 | 0.00 | 6,519,255,462 | 1,230,000 | 6.150 | 2012-03-12 |
| 2048 | 2012-03-13 | 216,000 | -2,000 | 0.00 | 6,519,255,462 | 1,319,760 | 6.110 | 2012-03-09 |
| 2049 | 2012-03-12 | 218,000 | -18,000 | 0.00 | 6,519,255,462 | 1,338,520 | 6.140 | 2012-03-08 |
| 2050 | 2012-03-09 | 236,000 | 14,000 | 0.00 | 6,519,255,462 | 1,413,640 | 5.990 | 2012-03-07 |
| 2051 | 2012-03-08 | 222,000 | 44,000 | 0.00 | 6,519,255,462 | 1,316,460 | 5.930 | 2012-03-06 |
| 2052 | 2012-03-07 | 178,000 | 38,000 | 0.00 | 6,519,255,462 | 1,112,500 | 6.250 | 2012-03-05 |
| 2053 | 2012-03-06 | 140,000 | -26,000 | 0.00 | 6,519,255,462 | 919,800 | 6.570 | 2012-03-02 |
| 2054 | 2012-03-05 | 166,000 | 24,000 | 0.00 | 6,519,255,462 | 1,025,880 | 6.180 | 2012-03-01 |
| 2055 | 2012-03-02 | 142,000 | -8,000 | 0.00 | 6,519,255,462 | 927,260 | 6.530 | 2012-02-29 |
| 2056 | 2012-03-01 | 150,000 | 72,000 | 0.00 | 6,519,255,462 | 1,000,500 | 6.670 | 2012-02-28 |
| 2057 | 2012-02-29 | 78,000 | -2,000 | 0.00 | 6,519,255,462 | 530,400 | 6.800 | 2012-02-27 |
| 2058 | 2012-02-28 | 80,000 | -28,000 | 0.00 | 6,519,255,462 | 549,600 | 6.870 | 2012-02-24 |
| 2059 | 2012-02-27 | 108,000 | 4,000 | 0.00 | 6,519,255,462 | 718,200 | 6.650 | 2012-02-23 |
| 2060 | 2012-02-24 | 104,000 | 28,000 | 0.00 | 6,519,255,462 | 707,200 | 6.800 | 2012-02-22 |
| 2061 | 2012-02-23 | 76,000 | -10,000 | 0.00 | 6,519,255,462 | 518,320 | 6.820 | 2012-02-21 |
| 2062 | 2012-02-22 | 86,000 | -32,000 | 0.00 | 6,519,255,462 | 594,260 | 6.910 | 2012-02-20 |
| 2063 | 2012-02-21 | 118,000 | 12,000 | 0.00 | 6,519,255,462 | 784,700 | 6.650 | 2012-02-17 |
| 2064 | 2012-02-20 | 106,000 | 8,000 | 0.00 | 6,519,255,462 | 702,780 | 6.630 | 2012-02-16 |
| 2065 | 2012-02-17 | 98,000 | -50,000 | 0.00 | 6,519,255,462 | 655,620 | 6.690 | 2012-02-15 |
| 2066 | 2012-02-16 | 148,000 | -16,000 | 0.00 | 6,519,255,462 | 935,360 | 6.320 | 2012-02-14 |
| 2067 | 2012-02-15 | 164,000 | 4,000 | 0.00 | 6,519,255,462 | 1,031,560 | 6.290 | 2012-02-13 |
| 2068 | 2012-02-14 | 160,000 | 6,000 | 0.00 | 6,519,255,462 | 992,000 | 6.200 | 2012-02-10 |
| 2069 | 2012-02-13 | 154,000 | -28,000 | 0.00 | 6,519,255,462 | 962,500 | 6.250 | 2012-02-09 |
| 2070 | 2012-02-10 | 182,000 | -192,000 | 0.00 | 6,519,255,462 | 1,070,160 | 5.880 | 2012-02-08 |
| 2071 | 2012-02-09 | 374,000 | 218,000 | 0.01 | 6,519,255,462 | 2,023,340 | 5.410 | 2012-02-07 |
| 2072 | 2012-02-08 | 156,000 | 18,000 | 0.00 | 6,519,255,462 | 879,840 | 5.640 | 2012-02-06 |
| 2073 | 2012-02-07 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 793,500 | 5.750 | 2012-02-03 |
| 2074 | 2012-02-06 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 855,440 | 5.780 | 2012-02-02 |
| 2075 | 2012-02-02 | 158,000 | 4,000 | 0.00 | 6,519,255,462 | 884,800 | 5.600 | 2012-01-31 |
| 2076 | 2012-02-01 | 154,000 | 16,000 | 0.00 | 6,519,255,462 | 865,480 | 5.620 | 2012-01-30 |
| 2077 | 2012-01-31 | 138,000 | -4,000 | 0.00 | 6,519,255,462 | 807,300 | 5.850 | 2012-01-27 |
| 2078 | 2012-01-27 | 142,000 | -6,000 | 0.00 | 6,519,255,462 | 809,400 | 5.700 | 2012-01-20 |
| 2079 | 2012-01-26 | 148,000 | -62,000 | 0.00 | 6,519,255,462 | 852,480 | 5.760 | 2012-01-19 |
| 2080 | 2012-01-20 | 210,000 | -20,000 | 0.00 | 6,519,255,462 | 1,169,700 | 5.570 | 2012-01-18 |
| 2081 | 2012-01-19 | 230,000 | -16,000 | 0.00 | 6,519,255,462 | 1,267,300 | 5.510 | 2012-01-17 |
| 2082 | 2012-01-18 | 246,000 | -16,000 | 0.00 | 6,519,255,462 | 1,249,680 | 5.080 | 2012-01-16 |
| 2083 | 2012-01-17 | 262,000 | -10,000 | 0.00 | 6,519,255,462 | 1,378,120 | 5.260 | 2012-01-13 |
| 2084 | 2012-01-16 | 272,000 | 32,000 | 0.00 | 6,519,255,462 | 1,438,880 | 5.290 | 2012-01-12 |
| 2085 | 2012-01-13 | 240,000 | 62,000 | 0.00 | 6,519,255,462 | 1,293,600 | 5.390 | 2012-01-11 |
| 2086 | 2012-01-12 | 178,000 | 16,000 | 0.00 | 6,519,255,462 | 970,100 | 5.450 | 2012-01-10 |
| 2087 | 2012-01-11 | 162,000 | 10,000 | 0.00 | 6,519,255,462 | 869,940 | 5.370 | 2012-01-09 |
| 2088 | 2012-01-10 | 152,000 | 20,000 | 0.00 | 6,519,255,462 | 814,720 | 5.360 | 2012-01-06 |
| 2089 | 2012-01-09 | 132,000 | 14,000 | 0.00 | 6,519,255,462 | 747,120 | 5.660 | 2012-01-05 |
| 2090 | 2012-01-05 | 118,000 | -2,000 | 0.00 | 6,519,255,462 | 684,400 | 5.800 | 2012-01-03 |
| 2091 | 2011-12-30 | 120,000 | -6,000 | 0.00 | 6,519,255,462 | 685,200 | 5.710 | 2011-12-28 |
| 2092 | 2011-12-29 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 729,540 | 5.790 | 2011-12-23 |
| 2093 | 2011-12-22 | 116,000 | 6,000 | 0.00 | 6,519,255,462 | 661,200 | 5.700 | 2011-12-20 |
| 2094 | 2011-12-20 | 110,000 | -20,000 | 0.00 | 6,519,255,462 | 639,100 | 5.810 | 2011-12-16 |
| 2095 | 2011-12-16 | 130,000 | -12,000 | 0.00 | 6,519,255,462 | 713,700 | 5.490 | 2011-12-14 |
| 2096 | 2011-12-15 | 142,000 | 20,000 | 0.00 | 6,519,255,462 | 782,420 | 5.510 | 2011-12-13 |
| 2097 | 2011-12-14 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 691,740 | 5.670 | 2011-12-12 |
| 2098 | 2011-12-12 | 132,000 | 2,000 | 0.00 | 6,519,255,462 | 769,560 | 5.830 | 2011-12-08 |
| 2099 | 2011-12-09 | 130,000 | 22,000 | 0.00 | 6,519,255,462 | 770,900 | 5.930 | 2011-12-07 |
| 2100 | 2011-12-05 | 108,000 | -34,000 | 0.00 | 6,519,255,462 | 656,640 | 6.080 | 2011-12-01 |
| 2101 | 2011-12-02 | 142,000 | 32,000 | 0.00 | 6,519,255,462 | 781,000 | 5.500 | 2011-11-30 |
| 2102 | 2011-11-30 | 110,000 | -14,000 | 0.00 | 6,519,255,462 | 642,400 | 5.840 | 2011-11-28 |
| 2103 | 2011-11-29 | 124,000 | 2,000 | 0.00 | 6,519,255,462 | 703,080 | 5.670 | 2011-11-25 |
| 2104 | 2011-11-28 | 122,000 | -14,000 | 0.00 | 6,519,255,462 | 721,020 | 5.910 | 2011-11-24 |
| 2105 | 2011-11-25 | 136,000 | 2,000 | 0.00 | 6,519,255,462 | 760,240 | 5.590 | 2011-11-23 |
| 2106 | 2011-11-23 | 134,000 | 8,000 | 0.00 | 6,519,255,462 | 767,820 | 5.730 | 2011-11-21 |
| 2107 | 2011-11-18 | 126,000 | 30,000 | 0.00 | 6,519,255,462 | 763,560 | 6.060 | 2011-11-16 |
| 2108 | 2011-11-16 | 96,000 | -22,000 | 0.00 | 6,519,255,462 | 602,880 | 6.280 | 2011-11-14 |
| 2109 | 2011-11-15 | 118,000 | 12,000 | 0.00 | 6,519,255,462 | 723,340 | 6.130 | 2011-11-11 |
| 2110 | 2011-11-14 | 106,000 | 20,000 | 0.00 | 6,519,255,462 | 649,780 | 6.130 | 2011-11-10 |
| 2111 | 2011-11-11 | 86,000 | -10,000 | 0.00 | 6,519,255,462 | 556,420 | 6.470 | 2011-11-09 |
| 2112 | 2011-11-10 | 96,000 | 26,000 | 0.00 | 6,519,255,462 | 601,920 | 6.270 | 2011-11-08 |
| 2113 | 2011-11-09 | 70,000 | -26,000 | 0.00 | 6,519,255,462 | 452,200 | 6.460 | 2011-11-07 |
| 2114 | 2011-11-08 | 96,000 | 14,000 | 0.00 | 6,519,255,462 | 607,680 | 6.330 | 2011-11-04 |
| 2115 | 2011-11-07 | 82,000 | -12,000 | 0.00 | 6,519,255,462 | 522,340 | 6.370 | 2011-11-03 |
| 2116 | 2011-11-04 | 94,000 | -10,000 | 0.00 | 6,519,255,462 | 596,900 | 6.350 | 2011-11-02 |
| 2117 | 2011-11-03 | 104,000 | 6,000 | 0.00 | 6,519,255,462 | 631,280 | 6.070 | 2011-11-01 |
| 2118 | 2011-11-01 | 98,000 | -2,000 | 0.00 | 6,519,255,462 | 619,360 | 6.320 | 2011-10-28 |
| 2119 | 2011-10-31 | 100,000 | -42,000 | 0.00 | 6,519,255,462 | 639,000 | 6.390 | 2011-10-27 |
| 2120 | 2011-10-28 | 142,000 | 20,000 | 0.00 | 6,519,255,462 | 832,120 | 5.860 | 2011-10-26 |
| 2121 | 2011-10-27 | 122,000 | -8,000 | 0.00 | 6,519,255,462 | 695,400 | 5.700 | 2011-10-25 |
| 2122 | 2011-10-26 | 130,000 | -6,000 | 0.00 | 6,519,255,462 | 720,200 | 5.540 | 2011-10-24 |
| 2123 | 2011-10-25 | 136,000 | -10,000 | 0.00 | 6,519,255,462 | 733,040 | 5.390 | 2011-10-21 |
| 2124 | 2011-10-24 | 146,000 | -12,000 | 0.00 | 6,519,255,462 | 751,900 | 5.150 | 2011-10-20 |
| 2125 | 2011-10-21 | 158,000 | 2,000 | 0.00 | 6,519,255,462 | 845,300 | 5.350 | 2011-10-19 |
| 2126 | 2011-10-20 | 156,000 | 20,000 | 0.00 | 6,519,255,462 | 831,480 | 5.330 | 2011-10-18 |
| 2127 | 2011-10-19 | 136,000 | 30,000 | 0.00 | 6,519,255,462 | 790,160 | 5.810 | 2011-10-17 |
| 2128 | 2011-10-18 | 106,000 | 4,000 | 0.00 | 6,519,255,462 | 601,020 | 5.670 | 2011-10-14 |
| 2129 | 2011-10-17 | 102,000 | -28,000 | 0.00 | 6,519,255,462 | 621,180 | 6.090 | 2011-10-13 |
| 2130 | 2011-10-14 | 130,000 | -18,000 | 0.00 | 6,519,255,462 | 735,800 | 5.660 | 2011-10-12 |
| 2131 | 2011-10-13 | 148,000 | 24,000 | 0.00 | 6,519,255,462 | 818,440 | 5.530 | 2011-10-11 |
| 2132 | 2011-10-12 | 124,000 | -12,000 | 0.00 | 6,519,255,462 | 647,280 | 5.220 | 2011-10-10 |
| 2133 | 2011-10-10 | 136,000 | 8,000 | 0.00 | 6,519,255,462 | 631,040 | 4.640 | 2011-10-06 |
| 2134 | 2011-10-07 | 128,000 | 8,000 | 0.00 | 6,519,255,462 | 535,040 | 4.180 | 2011-10-04 |
| 2135 | 2011-10-06 | 120,000 | -120,000 | 0.00 | 6,519,255,462 | 550,800 | 4.590 | 2011-10-03 |
| 2136 | 2011-10-04 | 240,000 | 10,000 | 0.00 | 6,519,255,462 | 1,255,200 | 5.230 | 2011-09-30 |
| 2137 | 2011-10-03 | 230,000 | -10,000 | 0.00 | 6,519,255,462 | 1,308,700 | 5.690 | 2011-09-28 |
| 2138 | 2011-09-30 | 240,000 | -24,000 | 0.00 | 6,519,255,462 | 1,300,800 | 5.420 | 2011-09-27 |
| 2139 | 2011-09-27 | 264,000 | -34,000 | 0.00 | 6,519,255,462 | 1,396,560 | 5.290 | 2011-09-23 |
| 2140 | 2011-09-26 | 298,000 | 34,000 | 0.00 | 6,519,255,462 | 1,540,660 | 5.170 | 2011-09-22 |
| 2141 | 2011-09-23 | 264,000 | -40,000 | 0.00 | 6,519,255,462 | 1,512,720 | 5.730 | 2011-09-21 |
| 2142 | 2011-09-22 | 304,000 | 58,000 | 0.00 | 6,519,255,462 | 1,711,520 | 5.630 | 2011-09-20 |
| 2143 | 2011-09-21 | 246,000 | 40,000 | 0.00 | 6,519,255,462 | 1,473,540 | 5.990 | 2011-09-19 |
| 2144 | 2011-09-20 | 206,000 | -66,000 | 0.00 | 6,519,255,462 | 1,299,860 | 6.310 | 2011-09-16 |
| 2145 | 2011-09-19 | 272,000 | 4,000 | 0.00 | 6,519,255,462 | 1,632,000 | 6.000 | 2011-09-15 |
| 2146 | 2011-09-16 | 268,000 | 8,000 | 0.00 | 6,519,255,462 | 1,650,880 | 6.160 | 2011-09-14 |
| 2147 | 2011-09-15 | 260,000 | 56,000 | 0.00 | 6,519,255,462 | 1,619,800 | 6.230 | 2011-09-12 |
| 2148 | 2011-09-14 | 204,000 | -2,000 | 0.00 | 6,519,255,462 | 1,366,800 | 6.700 | 2011-09-09 |
| 2149 | 2011-09-12 | 206,000 | -16,000 | 0.00 | 6,519,255,462 | 1,384,320 | 6.720 | 2011-09-08 |
| 2150 | 2011-09-09 | 222,000 | -38,000 | 0.00 | 6,519,255,462 | 1,436,340 | 6.470 | 2011-09-07 |
| 2151 | 2011-09-08 | 260,000 | 34,000 | 0.00 | 6,519,255,462 | 1,638,000 | 6.300 | 2011-09-06 |
| 2152 | 2011-09-07 | 226,000 | 18,000 | 0.00 | 6,519,255,462 | 1,536,800 | 6.800 | 2011-09-05 |
| 2153 | 2011-09-06 | 208,000 | 10,000 | 0.00 | 6,519,255,462 | 1,516,320 | 7.290 | 2011-09-02 |
| 2154 | 2011-09-05 | 198,000 | -4,000 | 0.00 | 6,519,255,462 | 1,465,200 | 7.400 | 2011-09-01 |
| 2155 | 2011-09-02 | 202,000 | -96,000 | 0.00 | 6,519,255,462 | 1,476,620 | 7.310 | 2011-08-31 |
| 2156 | 2011-09-01 | 298,000 | -20,000 | 0.00 | 6,519,255,462 | 2,077,060 | 6.970 | 2011-08-30 |
| 2157 | 2011-08-31 | 318,000 | -8,000 | 0.00 | 6,519,255,462 | 2,130,600 | 6.700 | 2011-08-29 |
| 2158 | 2011-08-25 | 326,000 | -20,000 | 0.01 | 6,519,255,462 | 2,193,980 | 6.730 | 2011-08-23 |
| 2159 | 2011-08-24 | 346,000 | -18,000 | 0.01 | 6,519,255,462 | 2,235,160 | 6.460 | 2011-08-22 |
| 2160 | 2011-08-23 | 364,000 | 164,000 | 0.01 | 6,519,255,462 | 2,369,640 | 6.510 | 2011-08-19 |
| 2161 | 2011-08-22 | 200,000 | 6,000 | 0.00 | 6,519,255,462 | 1,392,000 | 6.960 | 2011-08-18 |
| 2162 | 2011-08-19 | 194,000 | 10,000 | 0.00 | 6,519,255,462 | 1,429,780 | 7.370 | 2011-08-17 |
| 2163 | 2011-08-18 | 184,000 | -30,000 | 0.00 | 6,519,255,462 | 1,376,320 | 7.480 | 2011-08-16 |
| 2164 | 2011-08-17 | 214,000 | -18,000 | 0.00 | 6,519,255,462 | 1,534,380 | 7.170 | 2011-08-15 |
| 2165 | 2011-08-16 | 232,000 | -2,000 | 0.00 | 6,519,255,462 | 1,531,200 | 6.600 | 2011-08-12 |
| 2166 | 2011-08-15 | 234,000 | 14,000 | 0.00 | 6,519,255,462 | 1,546,740 | 6.610 | 2011-08-11 |
| 2167 | 2011-08-12 | 220,000 | -8,000 | 0.00 | 6,519,255,462 | 1,548,800 | 7.040 | 2011-08-10 |
| 2168 | 2011-08-11 | 228,000 | -2,000 | 0.00 | 6,519,255,462 | 1,566,360 | 6.870 | 2011-08-09 |
| 2169 | 2011-08-10 | 230,000 | 8,000 | 0.00 | 6,519,255,462 | 1,593,900 | 6.930 | 2011-08-08 |
| 2170 | 2011-08-09 | 222,000 | 2,000 | 0.00 | 6,519,255,462 | 1,598,400 | 7.200 | 2011-08-05 |
| 2171 | 2011-08-08 | 220,000 | 4,000 | 0.00 | 6,519,255,462 | 1,661,000 | 7.550 | 2011-08-04 |
| 2172 | 2011-08-05 | 216,000 | -4,000 | 0.00 | 6,519,255,462 | 1,611,360 | 7.460 | 2011-08-03 |
| 2173 | 2011-08-04 | 220,000 | 4,000 | 0.00 | 6,519,255,462 | 1,658,800 | 7.540 | 2011-08-02 |
| 2174 | 2011-08-03 | 216,000 | -10,000 | 0.00 | 6,519,255,462 | 1,652,400 | 7.650 | 2011-08-01 |
| 2175 | 2011-08-02 | 226,000 | 2,000 | 0.00 | 6,519,255,462 | 1,692,740 | 7.490 | 2011-07-29 |
| 2176 | 2011-08-01 | 224,000 | 32,000 | 0.00 | 6,519,255,462 | 1,713,600 | 7.650 | 2011-07-28 |
| 2177 | 2011-07-29 | 192,000 | 6,000 | 0.00 | 6,519,255,462 | 1,512,960 | 7.880 | 2011-07-27 |
| 2178 | 2011-07-28 | 186,000 | -30,000 | 0.00 | 6,519,255,462 | 1,478,700 | 7.950 | 2011-07-26 |
| 2179 | 2011-07-27 | 216,000 | -10,000 | 0.00 | 6,519,255,462 | 1,665,360 | 7.710 | 2011-07-25 |
| 2180 | 2011-07-26 | 226,000 | -10,000 | 0.00 | 6,519,255,462 | 1,726,640 | 7.640 | 2011-07-22 |
| 2181 | 2011-07-25 | 236,000 | 10,000 | 0.00 | 6,519,255,462 | 1,753,480 | 7.430 | 2011-07-21 |
| 2182 | 2011-07-22 | 226,000 | -14,000 | 0.00 | 6,519,255,462 | 1,708,560 | 7.560 | 2011-07-20 |
| 2183 | 2011-07-21 | 240,000 | 26,000 | 0.00 | 6,519,255,462 | 1,804,800 | 7.520 | 2011-07-19 |
| 2184 | 2011-07-20 | 214,000 | -12,000 | 0.00 | 6,519,255,462 | 1,645,660 | 7.690 | 2011-07-18 |
| 2185 | 2011-07-19 | 226,000 | 10,000 | 0.00 | 6,519,255,462 | 1,760,540 | 7.790 | 2011-07-15 |
| 2186 | 2011-07-18 | 216,000 | 22,000 | 0.00 | 6,519,255,462 | 1,699,920 | 7.870 | 2011-07-14 |
| 2187 | 2011-07-15 | 194,000 | -34,000 | 0.00 | 6,519,255,462 | 1,528,720 | 7.880 | 2011-07-13 |
| 2188 | 2011-07-14 | 228,000 | 26,000 | 0.00 | 6,519,255,462 | 1,723,680 | 7.560 | 2011-07-12 |
| 2189 | 2011-07-13 | 202,000 | -14,000 | 0.00 | 6,519,255,462 | 1,591,760 | 7.880 | 2011-07-11 |
| 2190 | 2011-07-12 | 216,000 | -2,000 | 0.00 | 6,519,255,462 | 1,695,600 | 7.850 | 2011-07-08 |
| 2191 | 2011-07-11 | 218,000 | -12,000 | 0.00 | 6,519,255,462 | 1,698,220 | 7.790 | 2011-07-07 |
| 2192 | 2011-07-08 | 230,000 | 8,000 | 0.00 | 6,519,255,462 | 1,766,400 | 7.680 | 2011-07-06 |
| 2193 | 2011-07-07 | 222,000 | -2,000 | 0.00 | 6,519,255,462 | 1,718,280 | 7.740 | 2011-07-05 |
| 2194 | 2011-07-06 | 224,000 | -50,000 | 0.00 | 6,519,255,462 | 1,677,760 | 7.490 | 2011-07-04 |
| 2195 | 2011-07-05 | 274,000 | -18,000 | 0.00 | 6,519,255,462 | 2,005,680 | 7.320 | 2011-06-30 |
| 2196 | 2011-07-04 | 292,000 | 32,000 | 0.00 | 6,519,255,462 | 2,105,320 | 7.210 | 2011-06-29 |
| 2197 | 2011-06-30 | 260,000 | -8,000 | 0.00 | 6,519,255,462 | 1,908,400 | 7.340 | 2011-06-28 |
| 2198 | 2011-06-29 | 268,000 | 14,000 | 0.00 | 6,519,255,462 | 1,988,560 | 7.420 | 2011-06-27 |
| 2199 | 2011-06-28 | 254,000 | -12,000 | 0.00 | 6,519,255,462 | 1,838,960 | 7.240 | 2011-06-24 |
| 2200 | 2011-06-27 | 266,000 | -20,000 | 0.00 | 6,519,255,462 | 1,901,900 | 7.150 | 2011-06-23 |
| 2201 | 2011-06-24 | 286,000 | -8,000 | 0.00 | 6,519,255,462 | 2,007,720 | 7.020 | 2011-06-22 |
| 2202 | 2011-06-23 | 294,000 | 8,000 | 0.00 | 6,519,255,462 | 2,016,840 | 6.860 | 2011-06-21 |
| 2203 | 2011-06-22 | 286,000 | 16,000 | 0.00 | 6,519,255,462 | 1,899,040 | 6.640 | 2011-06-20 |
| 2204 | 2011-06-21 | 270,000 | 10,000 | 0.00 | 6,519,255,462 | 1,846,800 | 6.840 | 2011-06-17 |
| 2205 | 2011-06-20 | 260,000 | 2,000 | 0.00 | 6,519,255,462 | 1,791,400 | 6.890 | 2011-06-16 |
| 2206 | 2011-06-17 | 258,000 | 20,000 | 0.00 | 6,519,255,462 | 1,777,620 | 6.890 | 2011-06-15 |
| 2207 | 2011-06-16 | 238,000 | -24,000 | 0.00 | 6,519,255,462 | 1,663,620 | 6.990 | 2011-06-14 |
| 2208 | 2011-06-15 | 262,000 | 2,000 | 0.00 | 6,519,255,462 | 1,773,740 | 6.770 | 2011-06-13 |
| 2209 | 2011-06-14 | 260,000 | -2,000 | 0.00 | 6,519,255,462 | 1,775,800 | 6.830 | 2011-06-10 |
| 2210 | 2011-06-13 | 262,000 | 30,000 | 0.00 | 6,519,255,462 | 1,810,420 | 6.910 | 2011-06-09 |
| 2211 | 2011-06-10 | 232,000 | 30,000 | 0.00 | 6,519,255,462 | 1,630,960 | 7.030 | 2011-06-08 |
| 2212 | 2011-06-08 | 202,000 | 20,000 | 0.00 | 6,519,255,462 | 1,472,580 | 7.290 | 2011-06-03 |
| 2213 | 2011-06-07 | 182,000 | 16,000 | 0.00 | 6,519,255,462 | 1,344,980 | 7.390 | 2011-06-02 |
| 2214 | 2011-06-03 | 166,000 | 6,000 | 0.00 | 6,519,255,462 | 1,264,920 | 7.620 | 2011-06-01 |
| 2215 | 2011-06-02 | 160,000 | -4,000 | 0.00 | 6,519,255,462 | 1,227,200 | 7.670 | 2011-05-31 |
| 2216 | 2011-06-01 | 164,000 | -20,000 | 0.00 | 6,519,255,462 | 1,238,200 | 7.550 | 2011-05-30 |
| 2217 | 2011-05-31 | 184,000 | -68,000 | 0.00 | 6,519,255,462 | 1,363,440 | 7.410 | 2011-05-27 |
| 2218 | 2011-05-27 | 252,000 | 12,000 | 0.00 | 6,519,255,462 | 1,794,240 | 7.120 | 2011-05-25 |
| 2219 | 2011-05-26 | 240,000 | -46,000 | 0.00 | 6,519,255,462 | 1,730,400 | 7.210 | 2011-05-24 |
| 2220 | 2011-05-25 | 286,000 | 18,000 | 0.00 | 6,519,255,462 | 1,987,700 | 6.950 | 2011-05-23 |
| 2221 | 2011-05-24 | 268,000 | -26,000 | 0.00 | 6,519,255,462 | 1,854,560 | 6.920 | 2011-05-20 |
| 2222 | 2011-05-23 | 294,000 | 18,000 | 0.00 | 6,519,255,462 | 2,078,580 | 7.070 | 2011-05-19 |
| 2223 | 2011-05-20 | 276,000 | -8,000 | 0.00 | 6,519,255,462 | 1,992,720 | 7.220 | 2011-05-18 |
| 2224 | 2011-05-19 | 284,000 | -36,000 | 0.00 | 6,519,255,462 | 2,053,320 | 7.230 | 2011-05-17 |
| 2225 | 2011-05-18 | 320,000 | 30,000 | 0.00 | 6,519,255,462 | 2,272,000 | 7.100 | 2011-05-16 |
| 2226 | 2011-05-17 | 290,000 | 14,000 | 0.00 | 6,519,255,462 | 2,128,600 | 7.340 | 2011-05-13 |
| 2227 | 2011-05-16 | 276,000 | 8,000 | 0.00 | 6,519,255,462 | 2,039,640 | 7.390 | 2011-05-12 |
| 2228 | 2011-05-12 | 268,000 | -2,000 | 0.00 | 6,519,255,462 | 2,028,760 | 7.570 | 2011-05-09 |
| 2229 | 2011-05-11 | 270,000 | 22,000 | 0.00 | 6,519,255,462 | 1,971,000 | 7.300 | 2011-05-06 |
| 2230 | 2011-05-09 | 248,000 | 4,000 | 0.00 | 6,519,255,462 | 1,832,720 | 7.390 | 2011-05-05 |
| 2231 | 2011-05-06 | 244,000 | 8,000 | 0.00 | 6,519,255,462 | 1,808,040 | 7.410 | 2011-05-04 |
| 2232 | 2011-05-05 | 236,000 | 24,000 | 0.00 | 6,519,255,462 | 1,824,280 | 7.730 | 2011-05-03 |
| 2233 | 2011-05-04 | 212,000 | -18,000 | 0.00 | 6,519,255,462 | 1,674,800 | 7.900 | 2011-04-29 |
| 2234 | 2011-05-03 | 230,000 | 2,000 | 0.00 | 6,519,255,462 | 1,810,100 | 7.870 | 2011-04-28 |
| 2235 | 2011-04-29 | 228,000 | -4,000 | 0.00 | 6,519,255,462 | 1,830,840 | 8.030 | 2011-04-27 |
| 2236 | 2011-04-28 | 232,000 | -10,000 | 0.00 | 6,519,255,462 | 1,865,280 | 8.040 | 2011-04-26 |
| 2237 | 2011-04-27 | 242,000 | 4,000 | 0.00 | 6,519,255,462 | 1,938,420 | 8.010 | 2011-04-21 |
| 2238 | 2011-04-26 | 238,000 | -12,000 | 0.00 | 6,519,255,462 | 1,868,300 | 7.850 | 2011-04-20 |
| 2239 | 2011-04-21 | 250,000 | -22,000 | 0.00 | 6,519,255,462 | 1,935,000 | 7.740 | 2011-04-19 |
| 2240 | 2011-04-20 | 272,000 | 58,000 | 0.00 | 6,519,255,462 | 2,102,560 | 7.730 | 2011-04-18 |
| 2241 | 2011-04-19 | 214,000 | 4,000 | 0.00 | 6,519,255,462 | 1,688,460 | 7.890 | 2011-04-15 |
| 2242 | 2011-04-18 | 210,000 | 18,000 | 0.00 | 6,519,255,462 | 1,642,200 | 7.820 | 2011-04-14 |
| 2243 | 2011-04-15 | 192,000 | 6,000 | 0.00 | 6,519,255,462 | 1,509,120 | 7.860 | 2011-04-13 |
| 2244 | 2011-04-14 | 186,000 | 16,000 | 0.00 | 6,519,255,462 | 1,461,960 | 7.860 | 2011-04-12 |
| 2245 | 2011-04-13 | 170,000 | 26,000 | 0.00 | 6,519,255,462 | 1,331,100 | 7.830 | 2011-04-11 |
| 2246 | 2011-04-12 | 144,000 | 36,000 | 0.00 | 6,519,255,462 | 1,134,720 | 7.880 | 2011-04-08 |
| 2247 | 2011-04-11 | 108,000 | -20,000 | 0.00 | 6,519,255,462 | 832,680 | 7.710 | 2011-04-07 |
| 2248 | 2011-04-08 | 128,000 | 20,000 | 0.00 | 6,519,255,462 | 960,000 | 7.500 | 2011-04-06 |
| 2249 | 2011-04-07 | 108,000 | 8,000 | 0.00 | 6,519,255,462 | 810,000 | 7.500 | 2011-04-04 |
| 2250 | 2011-04-06 | 100,000 | -14,000 | 0.00 | 6,519,255,462 | 769,000 | 7.690 | 2011-04-01 |
| 2251 | 2011-04-04 | 114,000 | -36,000 | 0.00 | 6,519,255,462 | 878,940 | 7.710 | 2011-03-31 |
| 2252 | 2011-04-01 | 150,000 | 10,000 | 0.00 | 6,519,255,462 | 1,107,000 | 7.380 | 2011-03-30 |
| 2253 | 2011-03-31 | 140,000 | 10,000 | 0.00 | 6,519,255,462 | 1,017,800 | 7.270 | 2011-03-29 |
| 2254 | 2011-03-30 | 130,000 | -32,000 | 0.00 | 6,519,255,462 | 939,900 | 7.230 | 2011-03-28 |
| 2255 | 2011-03-29 | 162,000 | -8,000 | 0.00 | 6,519,255,462 | 1,182,600 | 7.300 | 2011-03-25 |
| 2256 | 2011-03-28 | 170,000 | -8,000 | 0.00 | 6,519,255,462 | 1,256,300 | 7.390 | 2011-03-24 |
| 2257 | 2011-03-25 | 178,000 | 14,000 | 0.00 | 6,519,255,462 | 1,267,360 | 7.120 | 2011-03-23 |
| 2258 | 2011-03-24 | 164,000 | -40,000 | 0.00 | 6,519,255,462 | 1,157,840 | 7.060 | 2011-03-22 |
| 2259 | 2011-03-23 | 204,000 | -34,000 | 0.00 | 6,519,255,462 | 1,421,880 | 6.970 | 2011-03-21 |
| 2260 | 2011-03-22 | 238,000 | 30,000 | 0.00 | 6,519,255,462 | 1,606,500 | 6.750 | 2011-03-18 |
| 2261 | 2011-03-21 | 208,000 | 14,000 | 0.00 | 6,519,255,462 | 1,422,720 | 6.840 | 2011-03-17 |
| 2262 | 2011-03-18 | 194,000 | 38,000 | 0.00 | 6,519,255,462 | 1,356,060 | 6.990 | 2011-03-16 |
| 2263 | 2011-03-17 | 156,000 | 48,000 | 0.00 | 6,519,255,462 | 1,077,960 | 6.910 | 2011-03-15 |
| 2264 | 2011-03-16 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 723,600 | 6.700 | 2011-03-14 |
| 2265 | 2011-03-15 | 98,000 | 8,000 | 0.00 | 6,519,255,462 | 648,760 | 6.620 | 2011-03-11 |
| 2266 | 2011-03-11 | 90,000 | -16,000 | 0.00 | 6,519,255,462 | 607,500 | 6.750 | 2011-03-09 |
| 2267 | 2011-03-10 | 106,000 | 28,000 | 0.00 | 6,519,255,462 | 692,180 | 6.530 | 2011-03-08 |
| 2268 | 2011-03-09 | 78,000 | -50,000 | 0.00 | 6,519,255,462 | 514,020 | 6.590 | 2011-03-07 |
| 2269 | 2011-03-08 | 128,000 | -46,000 | 0.00 | 6,519,255,462 | 847,360 | 6.620 | 2011-03-04 |
| 2270 | 2011-03-07 | 174,000 | -28,000 | 0.00 | 6,519,255,462 | 1,136,220 | 6.530 | 2011-03-03 |
| 2271 | 2011-03-04 | 202,000 | -14,000 | 0.00 | 6,519,255,462 | 1,290,780 | 6.390 | 2011-03-02 |
| 2272 | 2011-03-03 | 216,000 | -118,000 | 0.00 | 6,519,255,462 | 1,373,760 | 6.360 | 2011-03-01 |
| 2273 | 2011-03-02 | 334,000 | -10,000 | 0.01 | 6,519,255,462 | 1,983,960 | 5.940 | 2011-02-28 |
| 2274 | 2011-03-01 | 344,000 | 14,000 | 0.01 | 6,519,255,462 | 1,995,200 | 5.800 | 2011-02-25 |
| 2275 | 2011-02-28 | 330,000 | 4,000 | 0.01 | 6,519,255,462 | 1,884,300 | 5.710 | 2011-02-24 |
| 2276 | 2011-02-25 | 326,000 | 4,000 | 0.01 | 6,519,255,462 | 1,884,280 | 5.780 | 2011-02-23 |
| 2277 | 2011-02-24 | 322,000 | 18,000 | 0.00 | 6,519,255,462 | 1,848,280 | 5.740 | 2011-02-22 |
| 2278 | 2011-02-23 | 304,000 | -2,000 | 0.00 | 6,519,255,462 | 1,778,400 | 5.850 | 2011-02-21 |
| 2279 | 2011-02-22 | 306,000 | 14,000 | 0.00 | 6,519,255,462 | 1,842,120 | 6.020 | 2011-02-18 |
| 2280 | 2011-02-21 | 292,000 | 6,000 | 0.00 | 6,519,255,462 | 1,769,520 | 6.060 | 2011-02-17 |
| 2281 | 2011-02-18 | 286,000 | -26,000 | 0.00 | 6,519,255,462 | 1,756,040 | 6.140 | 2011-02-16 |
| 2282 | 2011-02-17 | 312,000 | -16,000 | 0.00 | 6,519,255,462 | 1,878,240 | 6.020 | 2011-02-15 |
| 2283 | 2011-02-16 | 328,000 | 10,000 | 0.01 | 6,519,255,462 | 1,925,360 | 5.870 | 2011-02-14 |
| 2284 | 2011-02-15 | 318,000 | -2,000 | 0.00 | 6,519,255,462 | 1,726,740 | 5.430 | 2011-02-11 |
| 2285 | 2011-02-14 | 320,000 | 12,000 | 0.00 | 6,519,255,462 | 1,734,400 | 5.420 | 2011-02-10 |
| 2286 | 2011-02-11 | 308,000 | 14,000 | 0.00 | 6,519,255,462 | 1,761,760 | 5.720 | 2011-02-09 |
| 2287 | 2011-02-10 | 294,000 | 4,000 | 0.00 | 6,519,255,462 | 1,705,200 | 5.800 | 2011-02-08 |
| 2288 | 2011-02-09 | 290,000 | -2,000 | 0.00 | 6,519,255,462 | 1,696,500 | 5.850 | 2011-02-07 |
| 2289 | 2011-02-07 | 292,000 | -6,000 | 0.00 | 6,519,255,462 | 1,728,640 | 5.920 | 2011-01-31 |
| 2290 | 2011-01-31 | 298,000 | 10,000 | 0.00 | 6,519,255,462 | 1,773,100 | 5.950 | 2011-01-27 |
| 2291 | 2011-01-28 | 288,000 | -2,000 | 0.00 | 6,519,255,462 | 1,707,840 | 5.930 | 2011-01-26 |
| 2292 | 2011-01-27 | 290,000 | -18,000 | 0.00 | 6,519,255,462 | 1,719,700 | 5.930 | 2011-01-25 |
| 2293 | 2011-01-25 | 308,000 | -10,000 | 0.00 | 6,519,255,462 | 1,804,880 | 5.860 | 2011-01-21 |
| 2294 | 2011-01-24 | 318,000 | 28,000 | 0.00 | 6,519,255,462 | 1,885,740 | 5.930 | 2011-01-20 |
| 2295 | 2011-01-21 | 290,000 | -6,000 | 0.00 | 6,519,255,462 | 1,766,100 | 6.090 | 2011-01-19 |
| 2296 | 2011-01-20 | 296,000 | 22,000 | 0.00 | 6,519,255,462 | 1,784,880 | 6.030 | 2011-01-18 |
| 2297 | 2011-01-19 | 274,000 | 6,000 | 0.00 | 6,519,255,462 | 1,627,560 | 5.940 | 2011-01-17 |
| 2298 | 2011-01-18 | 268,000 | 10,000 | 0.00 | 6,519,255,462 | 1,599,960 | 5.970 | 2011-01-14 |
| 2299 | 2011-01-17 | 258,000 | -56,000 | 0.00 | 6,519,255,462 | 1,560,900 | 6.050 | 2011-01-13 |
| 2300 | 2011-01-14 | 314,000 | 10,000 | 0.00 | 6,519,255,462 | 1,927,960 | 6.140 | 2011-01-12 |
| 2301 | 2011-01-13 | 304,000 | 18,000 | 0.00 | 6,519,255,462 | 1,860,480 | 6.120 | 2011-01-11 |
| 2302 | 2011-01-12 | 286,000 | 98,000 | 0.00 | 6,519,255,462 | 1,750,320 | 6.120 | 2011-01-10 |
| 2303 | 2011-01-11 | 188,000 | -30,000 | 0.00 | 6,519,255,462 | 1,206,960 | 6.420 | 2011-01-07 |
| 2304 | 2011-01-10 | 218,000 | -26,000 | 0.00 | 6,519,255,462 | 1,377,760 | 6.320 | 2011-01-06 |
| 2305 | 2011-01-07 | 244,000 | 6,000 | 0.00 | 6,519,255,462 | 1,510,360 | 6.190 | 2011-01-05 |
| 2306 | 2011-01-06 | 238,000 | -20,000 | 0.00 | 6,519,255,462 | 1,473,220 | 6.190 | 2011-01-04 |
| 2307 | 2011-01-05 | 258,000 | -14,000 | 0.00 | 6,519,255,462 | 1,501,560 | 5.820 | 2011-01-03 |
| 2308 | 2011-01-04 | 272,000 | 2,000 | 0.00 | 6,519,255,462 | 1,550,400 | 5.700 | 2010-12-30 |
| 2309 | 2011-01-03 | 270,000 | 10,000 | 0.00 | 6,519,255,462 | 1,501,200 | 5.560 | 2010-12-29 |
| 2310 | 2010-12-30 | 260,000 | 10,000 | 0.00 | 6,519,255,462 | 1,461,200 | 5.620 | 2010-12-28 |
| 2311 | 2010-12-29 | 250,000 | 10,000 | 0.00 | 6,519,255,462 | 1,415,000 | 5.660 | 2010-12-23 |
| 2312 | 2010-12-28 | 240,000 | 20,000 | 0.00 | 6,519,255,462 | 1,377,600 | 5.740 | 2010-12-22 |
| 2313 | 2010-12-23 | 220,000 | 20,000 | 0.00 | 6,519,255,462 | 1,243,000 | 5.650 | 2010-12-21 |
| 2314 | 2010-12-22 | 200,000 | 30,000 | 0.00 | 6,519,255,462 | 1,142,000 | 5.710 | 2010-12-20 |
| 2315 | 2010-12-21 | 170,000 | 16,000 | 0.00 | 6,519,255,462 | 1,016,600 | 5.980 | 2010-12-17 |
| 2316 | 2010-12-20 | 154,000 | 32,000 | 0.00 | 6,519,255,462 | 919,380 | 5.970 | 2010-12-16 |
| 2317 | 2010-12-17 | 122,000 | 30,000 | 0.00 | 6,519,255,462 | 762,500 | 6.250 | 2010-12-15 |
| 2318 | 2010-12-16 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 575,000 | 6.250 | 2010-12-14 |
| 2319 | 2010-12-15 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 675,360 | 6.030 | 2010-12-13 |
| 2320 | 2010-12-13 | 122,000 | 82,000 | 0.00 | 6,519,255,462 | 730,780 | 5.990 | 2010-12-09 |
| 2321 | 2010-12-10 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 252,800 | 6.320 | 2010-12-08 |
| 2322 | 2010-12-09 | 50,000 | -6,000 | 0.00 | 6,519,255,462 | 316,500 | 6.330 | 2010-12-07 |
| 2323 | 2010-12-08 | 56,000 | 12,000 | 0.00 | 6,519,255,462 | 350,560 | 6.260 | 2010-12-06 |
| 2324 | 2010-12-07 | 44,000 | -10,000 | 0.00 | 6,519,255,462 | 268,840 | 6.110 | 2010-12-03 |
| 2325 | 2010-12-06 | 54,000 | -30,000 | 0.00 | 6,519,255,462 | 318,060 | 5.890 | 2010-12-02 |
| 2326 | 2010-12-03 | 84,000 | 36,000 | 0.00 | 6,519,255,462 | 493,920 | 5.880 | 2010-12-01 |
| 2327 | 2010-12-02 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 297,120 | 6.190 | 2010-11-30 |
| 2328 | 2010-11-30 | 38,000 | -2,000 | 0.00 | 6,519,255,462 | 217,740 | 5.730 | 2010-11-26 |
| 2329 | 2010-11-29 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 231,200 | 5.780 | 2010-11-25 |
| 2330 | 2010-11-25 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 278,500 | 5.570 | 2010-11-23 |
| 2331 | 2010-11-23 | 40,000 | -92,000 | 0.00 | 6,519,255,462 | 237,200 | 5.930 | 2010-11-19 |
| 2332 | 2010-11-22 | 132,000 | 82,000 | 0.00 | 6,519,255,462 | 761,640 | 5.770 | 2010-11-18 |
| 2333 | 2010-11-18 | 50,000 | -8,000 | 0.00 | 6,519,255,462 | 278,000 | 5.560 | 2010-11-16 |
| 2334 | 2010-11-16 | 58,000 | 18,000 | 0.00 | 6,519,255,462 | 329,440 | 5.680 | 2010-11-12 |
| 2335 | 2010-11-15 | 40,000 | -6,000 | 0.00 | 6,519,255,462 | 239,600 | 5.990 | 2010-11-11 |
| 2336 | 2010-11-12 | 46,000 | -20,000 | 0.00 | 6,519,255,462 | 270,480 | 5.880 | 2010-11-10 |
| 2337 | 2010-11-10 | 66,000 | 6,000 | 0.00 | 6,519,255,462 | 396,000 | 6.000 | 2010-11-08 |
| 2338 | 2010-11-09 | 60,000 | -6,000 | 0.00 | 6,519,255,462 | 363,000 | 6.050 | 2010-11-05 |
| 2339 | 2010-11-03 | 66,000 | -8,000 | 0.00 | 6,519,255,462 | 373,560 | 5.660 | 2010-11-01 |
| 2340 | 2010-11-01 | 74,000 | -90,000 | 0.00 | 6,519,255,462 | 402,560 | 5.440 | 2010-10-28 |
| 2341 | 2010-10-29 | 164,000 | 6,000 | 0.00 | 6,519,255,462 | 893,800 | 5.450 | 2010-10-27 |
| 2342 | 2010-10-28 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 905,340 | 5.730 | 2010-10-26 |
| 2343 | 2010-10-26 | 148,000 | -4,000 | 0.00 | 6,519,255,462 | 803,640 | 5.430 | 2010-10-22 |
| 2344 | 2010-10-25 | 152,000 | -4,000 | 0.00 | 6,519,255,462 | 831,440 | 5.470 | 2010-10-21 |
| 2345 | 2010-10-22 | 156,000 | 14,000 | 0.00 | 6,519,255,462 | 842,400 | 5.400 | 2010-10-20 |
| 2346 | 2010-10-21 | 142,000 | -8,000 | 0.00 | 6,519,255,462 | 783,840 | 5.520 | 2010-10-19 |
| 2347 | 2010-10-20 | 150,000 | -28,000 | 0.00 | 6,519,255,462 | 784,500 | 5.230 | 2010-10-18 |
| 2348 | 2010-10-18 | 178,000 | -12,000 | 0.00 | 6,519,255,462 | 941,620 | 5.290 | 2010-10-14 |
| 2349 | 2010-10-15 | 190,000 | 6,000 | 0.00 | 6,519,255,462 | 980,400 | 5.160 | 2010-10-13 |
| 2350 | 2010-10-14 | 184,000 | -24,000 | 0.00 | 6,519,255,462 | 883,200 | 4.800 | 2010-10-12 |
| 2351 | 2010-10-13 | 208,000 | 26,000 | 0.00 | 6,519,255,462 | 967,200 | 4.650 | 2010-10-11 |
| 2352 | 2010-10-12 | 182,000 | 10,000 | 0.00 | 6,519,255,462 | 868,140 | 4.770 | 2010-10-08 |
| 2353 | 2010-10-08 | 172,000 | 10,000 | 0.00 | 6,519,255,462 | 839,360 | 4.880 | 2010-10-06 |
| 2354 | 2010-10-06 | 162,000 | 2,000 | 0.00 | 6,519,255,462 | 758,160 | 4.680 | 2010-10-04 |
| 2355 | 2010-10-05 | 160,000 | -22,000 | 0.00 | 6,519,255,462 | 731,200 | 4.570 | 2010-09-30 |
| 2356 | 2010-10-04 | 182,000 | -38,000 | 0.00 | 6,519,255,462 | 813,540 | 4.470 | 2010-09-29 |
| 2357 | 2010-09-27 | 220,000 | -2,000 | 0.00 | 6,519,255,462 | 963,600 | 4.380 | 2010-09-22 |
| 2358 | 2010-09-24 | 222,000 | -4,000 | 0.00 | 6,519,255,462 | 985,680 | 4.440 | 2010-09-21 |
| 2359 | 2010-09-22 | 226,000 | 8,000 | 0.00 | 6,519,255,462 | 1,005,700 | 4.450 | 2010-09-20 |
| 2360 | 2010-09-21 | 218,000 | -2,000 | 0.00 | 6,519,255,462 | 963,560 | 4.420 | 2010-09-17 |
| 2361 | 2010-09-20 | 220,000 | 14,000 | 0.00 | 6,519,255,462 | 946,000 | 4.300 | 2010-09-16 |
| 2362 | 2010-09-17 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 894,040 | 4.340 | 2010-09-15 |
| 2363 | 2010-09-15 | 196,000 | -4,000 | 0.00 | 6,519,255,462 | 858,480 | 4.380 | 2010-09-13 |
| 2364 | 2010-09-13 | 200,000 | 16,000 | 0.00 | 6,519,255,462 | 868,000 | 4.340 | 2010-09-09 |
| 2365 | 2010-09-10 | 184,000 | 2,000 | 0.00 | 6,519,255,462 | 776,480 | 4.220 | 2010-09-08 |
| 2366 | 2010-09-09 | 182,000 | -4,000 | 0.00 | 6,519,255,462 | 758,940 | 4.170 | 2010-09-07 |
| 2367 | 2010-09-08 | 186,000 | -162,000 | 0.00 | 6,519,255,462 | 783,060 | 4.210 | 2010-09-06 |
| 2368 | 2010-09-07 | 348,000 | -8,000 | 0.01 | 6,519,255,462 | 1,367,640 | 3.930 | 2010-09-03 |
| 2369 | 2010-09-03 | 356,000 | -20,000 | 0.01 | 6,519,255,462 | 1,363,480 | 3.830 | 2010-09-01 |
| 2370 | 2010-09-02 | 376,000 | -4,000 | 0.01 | 6,519,255,462 | 1,447,600 | 3.850 | 2010-08-31 |
| 2371 | 2010-09-01 | 380,000 | -62,000 | 0.01 | 6,519,255,462 | 1,451,600 | 3.820 | 2010-08-30 |
| 2372 | 2010-08-31 | 442,000 | 42,000 | 0.01 | 6,519,255,462 | 1,608,880 | 3.640 | 2010-08-27 |
| 2373 | 2010-08-30 | 400,000 | 20,000 | 0.01 | 6,519,255,462 | 1,484,000 | 3.710 | 2010-08-26 |
| 2374 | 2010-08-27 | 380,000 | 6,000 | 0.01 | 6,519,255,462 | 1,390,800 | 3.660 | 2010-08-25 |
| 2375 | 2010-08-25 | 374,000 | 4,000 | 0.01 | 6,519,255,462 | 1,409,980 | 3.770 | 2010-08-23 |
| 2376 | 2010-08-20 | 370,000 | -10,000 | 0.01 | 6,519,255,462 | 1,402,300 | 3.790 | 2010-08-18 |
| 2377 | 2010-08-19 | 380,000 | -16,000 | 0.01 | 6,519,255,462 | 1,455,400 | 3.830 | 2010-08-17 |
| 2378 | 2010-08-18 | 396,000 | -28,000 | 0.01 | 6,519,255,462 | 1,508,760 | 3.810 | 2010-08-16 |
| 2379 | 2010-08-13 | 424,000 | 6,000 | 0.01 | 6,519,255,462 | 1,560,320 | 3.680 | 2010-08-11 |
| 2380 | 2010-08-11 | 418,000 | -2,000 | 0.01 | 6,519,255,462 | 1,600,940 | 3.830 | 2010-08-09 |
| 2381 | 2010-08-10 | 420,000 | -6,000 | 0.01 | 6,519,255,462 | 1,575,000 | 3.750 | 2010-08-06 |
| 2382 | 2010-08-09 | 426,000 | -40,000 | 0.01 | 6,519,255,462 | 1,618,800 | 3.800 | 2010-08-05 |
| 2383 | 2010-08-06 | 466,000 | 20,000 | 0.01 | 6,519,255,462 | 1,794,100 | 3.850 | 2010-08-04 |
| 2384 | 2010-08-05 | 446,000 | -4,000 | 0.01 | 6,519,255,462 | 1,708,180 | 3.830 | 2010-08-03 |
| 2385 | 2010-08-04 | 450,000 | -66,000 | 0.01 | 6,519,255,462 | 1,755,000 | 3.900 | 2010-08-02 |
| 2386 | 2010-08-03 | 516,000 | 32,000 | 0.01 | 6,519,255,462 | 1,945,320 | 3.770 | 2010-07-30 |
| 2387 | 2010-08-02 | 484,000 | 110,000 | 0.01 | 6,519,255,462 | 1,868,240 | 3.860 | 2010-07-29 |
| 2388 | 2010-07-30 | 374,000 | -38,000 | 0.01 | 6,519,255,462 | 1,409,980 | 3.770 | 2010-07-28 |
| 2389 | 2010-07-29 | 412,000 | 400 | 0.01 | 6,519,255,462 | 1,458,480 | 3.540 | 2010-07-27 |
| 2390 | 2010-07-28 | 411,600 | 3,600 | 0.01 | 6,519,255,462 | 1,485,876 | 3.610 | 2010-07-26 |
| 2391 | 2010-07-27 | 408,000 | -12,000 | 0.01 | 6,519,255,462 | 1,525,920 | 3.740 | 2010-07-23 |
| 2392 | 2010-07-26 | 420,000 | 16,000 | 0.01 | 6,519,255,462 | 1,524,600 | 3.630 | 2010-07-22 |
| 2393 | 2010-07-23 | 404,000 | 20,000 | 0.01 | 6,519,255,462 | 1,409,960 | 3.490 | 2010-07-21 |
| 2394 | 2010-07-19 | 384,000 | -20,000 | 0.01 | 6,519,255,462 | 1,301,760 | 3.390 | 2010-07-15 |
| 2395 | 2010-07-15 | 404,000 | -10,000 | 0.01 | 6,519,255,462 | 1,373,600 | 3.400 | 2010-07-13 |
| 2396 | 2010-07-14 | 414,000 | -10,000 | 0.01 | 6,519,255,462 | 1,428,300 | 3.450 | 2010-07-12 |
| 2397 | 2010-07-13 | 424,000 | 4,000 | 0.01 | 6,519,255,462 | 1,445,840 | 3.410 | 2010-07-09 |
| 2398 | 2010-07-08 | 420,000 | 6,000 | 0.01 | 6,519,255,462 | 1,369,200 | 3.260 | 2010-07-06 |
| 2399 | 2010-06-25 | 414,000 | 10,000 | 0.01 | 6,519,255,462 | 1,403,460 | 3.390 | 2010-06-23 |
| 2400 | 2010-06-24 | 404,000 | -20,000 | 0.01 | 6,519,255,462 | 1,389,760 | 3.440 | 2010-06-22 |
| 2401 | 2010-06-23 | 424,000 | -54,000 | 0.01 | 6,519,255,462 | 1,484,000 | 3.500 | 2010-06-21 |
| 2402 | 2010-06-21 | 478,000 | 10,000 | 0.01 | 6,519,255,462 | 1,606,080 | 3.360 | 2010-06-17 |
| 2403 | 2010-06-18 | 468,000 | -2,000 | 0.01 | 6,519,255,462 | 1,516,320 | 3.240 | 2010-06-15 |
| 2404 | 2010-06-15 | 470,000 | 10,000 | 0.01 | 6,519,255,462 | 1,504,000 | 3.200 | 2010-06-11 |
| 2405 | 2010-06-14 | 460,000 | -10,000 | 0.01 | 6,519,255,462 | 1,462,800 | 3.180 | 2010-06-10 |
| 2406 | 2010-06-10 | 470,000 | 10,000 | 0.01 | 6,519,255,462 | 1,494,600 | 3.180 | 2010-06-08 |
| 2407 | 2010-06-09 | 460,000 | 32,000 | 0.01 | 6,519,255,462 | 1,453,600 | 3.160 | 2010-06-07 |
| 2408 | 2010-06-04 | 428,000 | 36,000 | 0.01 | 6,519,255,462 | 1,416,680 | 3.310 | 2010-06-02 |
| 2409 | 2010-06-03 | 392,000 | -26,000 | 0.01 | 6,519,255,462 | 1,328,880 | 3.390 | 2010-06-01 |
| 2410 | 2010-06-02 | 418,000 | -24,000 | 0.01 | 6,519,255,462 | 1,425,380 | 3.410 | 2010-05-31 |
| 2411 | 2010-06-01 | 442,000 | -20,000 | 0.01 | 6,519,255,462 | 1,542,580 | 3.490 | 2010-05-28 |
| 2412 | 2010-05-31 | 462,000 | -6,000 | 0.01 | 6,519,255,462 | 1,519,980 | 3.290 | 2010-05-27 |
| 2413 | 2010-05-28 | 468,000 | 26,000 | 0.01 | 6,519,255,462 | 1,492,920 | 3.190 | 2010-05-26 |
| 2414 | 2010-05-26 | 442,000 | 24,000 | 0.01 | 6,519,255,462 | 1,432,080 | 3.240 | 2010-05-24 |
| 2415 | 2010-05-25 | 418,000 | -12,000 | 0.01 | 6,519,255,462 | 1,308,340 | 3.130 | 2010-05-20 |
| 2416 | 2010-05-20 | 430,000 | -10,000 | 0.01 | 6,519,255,462 | 1,354,500 | 3.150 | 2010-05-18 |
| 2417 | 2010-05-19 | 440,000 | 10,000 | 0.01 | 6,519,255,462 | 1,342,000 | 3.050 | 2010-05-17 |
| 2418 | 2010-05-18 | 430,000 | -2,000 | 0.01 | 6,519,255,462 | 1,380,300 | 3.210 | 2010-05-14 |
| 2419 | 2010-05-17 | 432,000 | -2,000 | 0.01 | 6,519,255,462 | 1,416,960 | 3.280 | 2010-05-13 |
| 2420 | 2010-05-13 | 434,000 | 40,000 | 0.01 | 6,519,255,462 | 1,419,180 | 3.270 | 2010-05-11 |
| 2421 | 2010-05-12 | 394,000 | 6,000 | 0.01 | 6,519,255,462 | 1,335,660 | 3.390 | 2010-05-10 |
| 2422 | 2010-05-11 | 388,000 | -20,000 | 0.01 | 6,519,255,462 | 1,299,800 | 3.350 | 2010-05-07 |
| 2423 | 2010-05-10 | 408,000 | -2,000 | 0.01 | 6,519,255,462 | 1,297,440 | 3.180 | 2010-05-06 |
| 2424 | 2010-04-29 | 410,000 | -22,000 | 0.01 | 6,519,255,462 | 1,508,800 | 3.680 | 2010-04-27 |
| 2425 | 2010-04-28 | 432,000 | -14,000 | 0.01 | 6,519,255,462 | 1,559,520 | 3.610 | 2010-04-26 |
| 2426 | 2010-04-26 | 446,000 | -10,000 | 0.01 | 6,519,255,462 | 1,610,060 | 3.610 | 2010-04-22 |
| 2427 | 2010-04-23 | 456,000 | -14,000 | 0.01 | 6,519,255,462 | 1,664,400 | 3.650 | 2010-04-21 |
| 2428 | 2010-04-22 | 470,000 | -2,000 | 0.01 | 6,519,255,462 | 1,739,000 | 3.700 | 2010-04-20 |
| 2429 | 2010-04-21 | 472,000 | 2,000 | 0.01 | 6,519,255,462 | 1,755,840 | 3.720 | 2010-04-19 |
| 2430 | 2010-04-20 | 470,000 | 8,000 | 0.01 | 6,519,255,462 | 1,800,100 | 3.830 | 2010-04-16 |
| 2431 | 2010-04-15 | 462,000 | 34,000 | 0.01 | 6,519,255,462 | 1,792,560 | 3.880 | 2010-04-13 |
| 2432 | 2010-04-14 | 428,000 | 12,000 | 0.01 | 6,519,255,462 | 1,686,320 | 3.940 | 2010-04-12 |
| 2433 | 2010-04-13 | 416,000 | 6,000 | 0.01 | 6,519,255,462 | 1,614,080 | 3.880 | 2010-04-09 |
| 2434 | 2010-04-12 | 410,000 | 10,000 | 0.01 | 6,519,255,462 | 1,599,000 | 3.900 | 2010-04-08 |
| 2435 | 2010-04-09 | 400,000 | -22,000 | 0.01 | 6,519,255,462 | 1,576,000 | 3.940 | 2010-04-07 |
| 2436 | 2010-04-08 | 422,000 | 10,000 | 0.01 | 6,519,255,462 | 1,612,040 | 3.820 | 2010-04-01 |
| 2437 | 2010-04-07 | 412,000 | 54,000 | 0.01 | 6,519,255,462 | 1,545,000 | 3.750 | 2010-03-31 |
| 2438 | 2010-03-26 | 358,000 | -10,000 | 0.01 | 6,519,255,462 | 1,306,700 | 3.650 | 2010-03-24 |
| 2439 | 2010-03-25 | 368,000 | -16,000 | 0.01 | 6,519,255,462 | 1,332,160 | 3.620 | 2010-03-23 |
| 2440 | 2010-03-24 | 384,000 | -14,000 | 0.01 | 6,519,255,462 | 1,428,480 | 3.720 | 2010-03-22 |
| 2441 | 2010-03-22 | 398,000 | 30,000 | 0.01 | 6,519,255,462 | 1,508,420 | 3.790 | 2010-03-18 |
| 2442 | 2010-03-19 | 368,000 | -30,000 | 0.01 | 6,519,255,462 | 1,394,720 | 3.790 | 2010-03-17 |
| 2443 | 2010-03-18 | 398,000 | -30,000 | 0.01 | 6,519,255,462 | 1,484,540 | 3.730 | 2010-03-16 |
| 2444 | 2010-03-17 | 428,000 | 44,000 | 0.01 | 6,519,255,462 | 1,613,560 | 3.770 | 2010-03-15 |
| 2445 | 2010-03-16 | 384,000 | -64,000 | 0.01 | 6,519,255,462 | 1,463,040 | 3.810 | 2010-03-12 |
| 2446 | 2010-03-15 | 448,000 | 26,000 | 0.01 | 6,519,255,462 | 1,675,520 | 3.740 | 2010-03-11 |
| 2447 | 2010-03-12 | 422,000 | 8,000 | 0.01 | 6,519,255,462 | 1,603,600 | 3.800 | 2010-03-10 |
| 2448 | 2010-03-11 | 414,000 | -32,000 | 0.01 | 6,519,255,462 | 1,548,360 | 3.740 | 2010-03-09 |
| 2449 | 2010-03-10 | 446,000 | -10,000 | 0.01 | 6,519,255,462 | 1,605,600 | 3.600 | 2010-03-08 |
| 2450 | 2010-03-09 | 456,000 | -110,000 | 0.01 | 6,519,255,462 | 1,623,360 | 3.560 | 2010-03-05 |
| 2451 | 2010-03-05 | 566,000 | 16,000 | 0.01 | 6,519,255,462 | 2,054,580 | 3.630 | 2010-03-03 |
| 2452 | 2010-03-04 | 550,000 | -10,000 | 0.01 | 6,519,255,462 | 1,980,000 | 3.600 | 2010-03-02 |
| 2453 | 2010-03-03 | 560,000 | -12,000 | 0.01 | 6,519,255,462 | 1,982,400 | 3.540 | 2010-03-01 |
| 2454 | 2010-03-02 | 572,000 | 20,000 | 0.01 | 6,519,255,462 | 1,939,080 | 3.390 | 2010-02-26 |
| 2455 | 2010-03-01 | 552,000 | 24,000 | 0.01 | 6,519,255,462 | 1,876,800 | 3.400 | 2010-02-25 |
| 2456 | 2010-02-26 | 528,000 | -6,000 | 0.01 | 6,519,255,462 | 1,779,360 | 3.370 | 2010-02-24 |
| 2457 | 2010-02-25 | 534,000 | -6,000 | 0.01 | 6,519,255,462 | 1,756,860 | 3.290 | 2010-02-23 |
| 2458 | 2010-02-24 | 540,000 | 10,000 | 0.01 | 6,519,255,462 | 1,760,400 | 3.260 | 2010-02-22 |
| 2459 | 2010-02-23 | 530,000 | -6,000 | 0.01 | 6,519,255,462 | 1,701,300 | 3.210 | 2010-02-19 |
| 2460 | 2010-02-22 | 536,000 | -4,000 | 0.01 | 6,519,255,462 | 1,758,080 | 3.280 | 2010-02-18 |
| 2461 | 2010-02-19 | 540,000 | -10,000 | 0.01 | 6,519,255,462 | 1,776,600 | 3.290 | 2010-02-17 |
| 2462 | 2010-02-18 | 550,000 | 30,000 | 0.01 | 6,519,255,462 | 1,848,000 | 3.360 | 2010-02-12 |
| 2463 | 2010-02-17 | 520,000 | -6,000 | 0.01 | 6,519,255,462 | 1,690,000 | 3.250 | 2010-02-11 |
| 2464 | 2010-02-12 | 526,000 | -116,000 | 0.01 | 6,519,255,462 | 1,714,760 | 3.260 | 2010-02-10 |
| 2465 | 2010-02-11 | 642,000 | -10,000 | 0.01 | 6,519,255,462 | 1,970,940 | 3.070 | 2010-02-09 |
| 2466 | 2010-02-10 | 652,000 | 30,000 | 0.01 | 6,519,255,462 | 1,982,080 | 3.040 | 2010-02-08 |
| 2467 | 2010-02-09 | 622,000 | 4,000 | 0.01 | 6,519,255,462 | 1,915,760 | 3.080 | 2010-02-05 |
| 2468 | 2010-02-08 | 618,000 | 82,000 | 0.01 | 6,519,255,462 | 2,020,860 | 3.270 | 2010-02-04 |
| 2469 | 2010-02-05 | 536,000 | 46,000 | 0.01 | 6,519,255,462 | 1,827,760 | 3.410 | 2010-02-03 |
| 2470 | 2010-02-04 | 490,000 | 2,000 | 0.01 | 6,519,255,462 | 1,685,600 | 3.440 | 2010-02-02 |
| 2471 | 2010-02-03 | 488,000 | 30,000 | 0.01 | 6,519,255,462 | 1,654,320 | 3.390 | 2010-02-01 |
| 2472 | 2010-02-02 | 458,000 | -20,000 | 0.01 | 6,519,255,462 | 1,506,820 | 3.290 | 2010-01-29 |
| 2473 | 2010-01-29 | 478,000 | 44,000 | 0.01 | 6,519,255,462 | 1,620,420 | 3.390 | 2010-01-27 |
| 2474 | 2010-01-27 | 434,000 | 6,000 | 0.01 | 6,519,255,462 | 1,588,440 | 3.660 | 2010-01-25 |
| 2475 | 2010-01-22 | 428,000 | -20,000 | 0.01 | 6,519,255,462 | 1,600,720 | 3.740 | 2010-01-20 |
| 2476 | 2010-01-21 | 448,000 | 4,000 | 0.01 | 6,519,255,462 | 1,702,400 | 3.800 | 2010-01-19 |
| 2477 | 2010-01-19 | 444,000 | 90,000 | 0.01 | 6,519,255,462 | 1,700,520 | 3.830 | 2010-01-15 |
| 2478 | 2010-01-18 | 354,000 | 16,000 | 0.01 | 6,519,255,462 | 1,352,280 | 3.820 | 2010-01-14 |
| 2479 | 2010-01-15 | 338,000 | 10,000 | 0.01 | 6,519,255,462 | 1,308,060 | 3.870 | 2010-01-13 |
| 2480 | 2010-01-14 | 328,000 | -12,000 | 0.01 | 6,519,255,462 | 1,295,600 | 3.950 | 2010-01-12 |
| 2481 | 2010-01-13 | 340,000 | 6,000 | 0.01 | 6,519,255,462 | 1,332,800 | 3.920 | 2010-01-11 |
| 2482 | 2010-01-12 | 334,000 | 60,000 | 0.01 | 6,519,255,462 | 1,302,600 | 3.900 | 2010-01-08 |
| 2483 | 2010-01-11 | 274,000 | 32,000 | 0.00 | 6,519,255,462 | 1,096,000 | 4.000 | 2010-01-07 |
| 2484 | 2010-01-08 | 242,000 | 14,000 | 0.00 | 6,519,255,462 | 929,280 | 3.840 | 2010-01-06 |
| 2485 | 2010-01-07 | 228,000 | -12,000 | 0.00 | 6,519,255,462 | 884,640 | 3.880 | 2010-01-05 |
| 2486 | 2010-01-06 | 240,000 | 24,000 | 0.00 | 6,519,255,462 | 916,800 | 3.820 | 2010-01-04 |
| 2487 | 2010-01-04 | 216,000 | 2,000 | 0.00 | 6,519,255,462 | 829,440 | 3.840 | 2009-12-29 |
| 2488 | 2009-12-30 | 214,000 | 2,000 | 0.00 | 6,519,255,462 | 832,460 | 3.890 | 2009-12-28 |
| 2489 | 2009-12-28 | 212,000 | -16,000 | 0.00 | 6,519,255,462 | 826,800 | 3.900 | 2009-12-22 |
| 2490 | 2009-12-22 | 228,000 | 10,000 | 0.00 | 6,519,255,462 | 875,520 | 3.840 | 2009-12-18 |
| 2491 | 2009-12-18 | 218,000 | -14,000 | 0.00 | 6,519,255,462 | 845,840 | 3.880 | 2009-12-16 |
| 2492 | 2009-12-16 | 232,000 | -2,000 | 0.00 | 6,519,255,462 | 923,360 | 3.980 | 2009-12-14 |
| 2493 | 2009-12-15 | 234,000 | -30,000 | 0.00 | 6,519,255,462 | 936,000 | 4.000 | 2009-12-11 |
| 2494 | 2009-12-14 | 264,000 | -2,000 | 0.00 | 6,519,255,462 | 1,048,080 | 3.970 | 2009-12-10 |
| 2495 | 2009-12-11 | 266,000 | -12,000 | 0.00 | 6,519,255,462 | 1,066,660 | 4.010 | 2009-12-09 |
| 2496 | 2009-12-10 | 278,000 | -4,000 | 0.00 | 6,519,255,462 | 1,109,220 | 3.990 | 2009-12-08 |
| 2497 | 2009-12-09 | 282,000 | -2,000 | 0.00 | 6,519,255,462 | 1,111,080 | 3.940 | 2009-12-07 |
| 2498 | 2009-12-08 | 284,000 | 4,000 | 0.00 | 6,519,255,462 | 1,124,640 | 3.960 | 2009-12-04 |
| 2499 | 2009-12-07 | 280,000 | 6,000 | 0.00 | 6,519,255,462 | 1,114,400 | 3.980 | 2009-12-03 |
| 2500 | 2009-12-04 | 274,000 | -28,000 | 0.00 | 6,519,255,462 | 1,109,700 | 4.050 | 2009-12-02 |
| 2501 | 2009-12-03 | 302,000 | -26,000 | 0.00 | 6,519,255,462 | 1,220,080 | 4.040 | 2009-12-01 |
| 2502 | 2009-12-02 | 328,000 | -2,000 | 0.01 | 6,519,255,462 | 1,184,080 | 3.610 | 2009-11-30 |
| 2503 | 2009-12-01 | 330,000 | 20,000 | 0.01 | 6,519,255,462 | 1,188,000 | 3.600 | 2009-11-27 |
| 2504 | 2009-11-27 | 310,000 | -10,000 | 0.00 | 6,519,255,462 | 1,193,500 | 3.850 | 2009-11-25 |
| 2505 | 2009-11-26 | 320,000 | 8,000 | 0.00 | 6,519,255,462 | 1,225,600 | 3.830 | 2009-11-24 |
| 2506 | 2009-11-25 | 312,000 | -104,000 | 0.00 | 6,519,255,462 | 1,204,320 | 3.860 | 2009-11-23 |
| 2507 | 2009-11-24 | 416,000 | 98,000 | 0.01 | 6,519,255,462 | 1,589,120 | 3.820 | 2009-11-20 |
| 2508 | 2009-11-23 | 318,000 | -106,000 | 0.00 | 6,519,255,462 | 1,227,480 | 3.860 | 2009-11-19 |
| 2509 | 2009-11-20 | 424,000 | 84,000 | 0.01 | 6,519,255,462 | 1,623,920 | 3.830 | 2009-11-18 |
| 2510 | 2009-11-19 | 340,000 | -80,000 | 0.01 | 6,519,255,462 | 1,319,200 | 3.880 | 2009-11-17 |
| 2511 | 2009-11-18 | 420,000 | 110,000 | 0.01 | 6,519,255,462 | 1,663,200 | 3.960 | 2009-11-16 |
| 2512 | 2009-11-17 | 310,000 | -86,000 | 0.00 | 6,519,255,462 | 1,218,300 | 3.930 | 2009-11-13 |
| 2513 | 2009-11-16 | 396,000 | 30,000 | 0.01 | 6,519,255,462 | 1,540,440 | 3.890 | 2009-11-12 |
| 2514 | 2009-11-13 | 366,000 | 38,000 | 0.01 | 6,519,255,462 | 1,442,040 | 3.940 | 2009-11-11 |
| 2515 | 2009-11-12 | 328,000 | -8,000 | 0.01 | 6,519,255,462 | 1,344,800 | 4.100 | 2009-11-10 |
| 2516 | 2009-11-11 | 336,000 | 72,000 | 0.01 | 6,519,255,462 | 1,360,800 | 4.050 | 2009-11-09 |
| 2517 | 2009-11-10 | 264,000 | -30,000 | 0.00 | 6,519,255,462 | 1,092,960 | 4.140 | 2009-11-06 |
| 2518 | 2009-11-09 | 294,000 | 22,000 | 0.00 | 6,519,255,462 | 1,126,020 | 3.830 | 2009-11-05 |
| 2519 | 2009-11-06 | 272,000 | -2,000 | 0.00 | 6,519,255,462 | 1,020,000 | 3.750 | 2009-11-04 |
| 2520 | 2009-11-05 | 274,000 | -10,000 | 0.00 | 6,519,255,462 | 1,022,020 | 3.730 | 2009-11-03 |
| 2521 | 2009-11-04 | 284,000 | -20,000 | 0.00 | 6,519,255,462 | 1,062,160 | 3.740 | 2009-11-02 |
| 2522 | 2009-11-03 | 304,000 | -8,000 | 0.00 | 6,519,255,462 | 1,133,920 | 3.730 | 2009-10-30 |
| 2523 | 2009-10-30 | 312,000 | -10,000 | 0.00 | 6,519,255,462 | 1,126,320 | 3.610 | 2009-10-28 |
| 2524 | 2009-10-29 | 322,000 | 8,000 | 0.00 | 6,519,255,462 | 1,191,400 | 3.700 | 2009-10-27 |
| 2525 | 2009-10-28 | 314,000 | -10,000 | 0.00 | 6,419,787,462 | 1,193,200 | 3.800 | 2009-10-23 |
| 2526 | 2009-10-27 | 324,000 | 10,000 | 0.01 | 6,419,787,462 | 1,224,720 | 3.780 | 2009-10-22 |
| 2527 | 2009-10-23 | 314,000 | 20,000 | 0.00 | 6,419,787,462 | 1,196,340 | 3.810 | 2009-10-21 |
| 2528 | 2009-10-22 | 294,000 | 6,000 | 0.00 | 6,419,787,462 | 1,126,020 | 3.830 | 2009-10-20 |
| 2529 | 2009-10-21 | 288,000 | -20,000 | 0.00 | 6,419,787,462 | 1,114,560 | 3.870 | 2009-10-19 |
| 2530 | 2009-10-20 | 308,000 | 18,000 | 0.00 | 6,419,787,462 | 1,173,480 | 3.810 | 2009-10-16 |
| 2531 | 2009-10-19 | 290,000 | -12,000 | 0.00 | 6,419,787,462 | 1,122,300 | 3.870 | 2009-10-15 |
| 2532 | 2009-10-16 | 302,000 | 2,000 | 0.00 | 6,419,787,462 | 1,183,840 | 3.920 | 2009-10-14 |
| 2533 | 2009-10-15 | 300,000 | 12,000 | 0.00 | 6,419,787,462 | 1,182,000 | 3.940 | 2009-10-13 |
| 2534 | 2009-10-14 | 288,000 | 6,000 | 0.00 | 6,419,787,462 | 1,105,920 | 3.840 | 2009-10-12 |
| 2535 | 2009-10-13 | 282,000 | -12,000 | 0.00 | 6,419,787,462 | 1,102,620 | 3.910 | 2009-10-09 |
| 2536 | 2009-10-12 | 294,000 | -22,000 | 0.00 | 6,419,787,462 | 1,131,900 | 3.850 | 2009-10-08 |
| 2537 | 2009-10-09 | 316,000 | 224,000 | 0.00 | 6,419,787,462 | 1,200,800 | 3.800 | 2009-10-07 |
| 2538 | 2009-10-08 | 92,000 | 0.00 | 6,419,787,462 | 358,800 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group