China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,194,070 | -2,000 | 0.03 | 6,982,937,817 | 3,861,563 | 1.760 | 2026-01-29 |
| 4 | 2026-01-30 | 2,196,070 | -3,000,000 | 0.03 | 6,982,937,817 | 3,733,319 | 1.700 | 2026-01-28 |
| 5 | 2026-01-27 | 5,196,070 | 30,000 | 0.07 | 6,982,937,817 | 8,677,437 | 1.670 | 2026-01-23 |
| 6 | 2026-01-26 | 5,166,070 | -6,610,000 | 0.07 | 6,982,937,817 | 8,730,658 | 1.690 | 2026-01-22 |
| 7 | 2026-01-23 | 11,776,070 | 130,000 | 0.17 | 6,982,937,817 | 18,959,473 | 1.610 | 2026-01-21 |
| 8 | 2026-01-22 | 11,646,070 | -1,128,000 | 0.17 | 6,982,937,817 | 18,633,712 | 1.600 | 2026-01-20 |
| 9 | 2026-01-21 | 12,774,070 | -280,000 | 0.18 | 6,982,937,817 | 20,183,031 | 1.580 | 2026-01-19 |
| 10 | 2026-01-20 | 13,054,070 | 3,452,000 | 0.19 | 6,982,937,817 | 20,625,431 | 1.580 | 2026-01-16 |
| 11 | 2026-01-19 | 9,602,070 | -1,594,000 | 0.14 | 6,982,937,817 | 15,555,353 | 1.620 | 2026-01-15 |
| 12 | 2026-01-16 | 11,196,070 | -528,000 | 0.16 | 6,982,937,817 | 18,025,673 | 1.610 | 2026-01-14 |
| 13 | 2026-01-15 | 11,724,070 | -404,000 | 0.17 | 6,982,937,817 | 18,758,512 | 1.600 | 2026-01-13 |
| 14 | 2026-01-08 | 12,128,070 | 130,000 | 0.17 | 6,982,937,817 | 19,404,912 | 1.600 | 2026-01-06 |
| 15 | 2025-12-03 | 11,998,070 | -128,000 | 0.17 | 6,982,937,817 | 19,676,835 | 1.640 | 2025-12-01 |
| 16 | 2025-11-18 | 12,126,070 | 128,000 | 0.17 | 6,982,937,817 | 20,614,319 | 1.700 | 2025-11-14 |
| 17 | 2025-11-10 | 11,998,070 | -6,000 | 0.17 | 6,982,937,817 | 19,916,796 | 1.660 | 2025-11-06 |
| 18 | 2025-10-30 | 12,004,070 | -122,000 | 0.17 | 6,982,937,817 | 21,007,123 | 1.750 | 2025-10-27 |
| 19 | 2025-10-28 | 12,126,070 | 122,000 | 0.17 | 6,982,937,817 | 21,584,405 | 1.780 | 2025-10-24 |
| 20 | 2025-10-17 | 12,004,070 | -168,000 | 0.17 | 6,982,937,817 | 22,447,611 | 1.870 | 2025-10-15 |
| 21 | 2025-10-16 | 12,172,070 | -8,000 | 0.17 | 6,982,937,817 | 21,909,726 | 1.800 | 2025-10-14 |
| 22 | 2025-10-15 | 12,180,070 | 20,000 | 0.17 | 6,982,937,817 | 22,289,528 | 1.830 | 2025-10-13 |
| 23 | 2025-10-14 | 12,160,070 | -1,508,000 | 0.17 | 6,982,937,817 | 22,617,730 | 1.860 | 2025-10-10 |
| 24 | 2025-10-13 | 13,668,070 | -990,000 | 0.20 | 6,982,937,817 | 25,149,249 | 1.840 | 2025-10-09 |
| 25 | 2025-10-03 | 14,658,070 | -28,000 | 0.21 | 6,982,937,817 | 26,531,107 | 1.810 | 2025-09-30 |
| 26 | 2025-09-22 | 14,686,070 | 768,000 | 0.21 | 6,982,937,817 | 26,288,065 | 1.790 | 2025-09-18 |
| 27 | 2025-09-19 | 13,918,070 | 500,000 | 0.20 | 6,982,937,817 | 25,609,249 | 1.840 | 2025-09-17 |
| 28 | 2025-09-18 | 13,418,070 | 1,480,000 | 0.19 | 6,982,937,817 | 24,823,430 | 1.850 | 2025-09-16 |
| 29 | 2025-09-16 | 11,938,070 | -254,000 | 0.17 | 6,982,937,817 | 22,682,333 | 1.900 | 2025-09-12 |
| 30 | 2025-09-15 | 12,192,070 | -8,000 | 0.17 | 6,982,937,817 | 22,799,171 | 1.870 | 2025-09-11 |
| 31 | 2025-09-12 | 12,200,070 | 250,000 | 0.17 | 6,982,937,817 | 22,692,130 | 1.860 | 2025-09-10 |
| 32 | 2025-09-09 | 11,950,070 | 40,000 | 0.17 | 6,982,937,817 | 21,629,627 | 1.810 | 2025-09-05 |
| 33 | 2025-09-01 | 11,910,070 | -206,000 | 0.17 | 6,982,937,817 | 21,914,529 | 1.840 | 2025-08-28 |
| 34 | 2025-08-28 | 12,116,070 | 230,000 | 0.17 | 6,982,937,817 | 23,141,694 | 1.910 | 2025-08-26 |
| 35 | 2025-08-27 | 11,886,070 | -262,000 | 0.17 | 6,982,937,817 | 22,821,254 | 1.920 | 2025-08-25 |
| 36 | 2025-08-26 | 12,148,070 | 1,510,000 | 0.17 | 6,982,937,817 | 22,959,852 | 1.890 | 2025-08-22 |
| 37 | 2025-08-25 | 10,638,070 | 1,888,000 | 0.15 | 6,982,937,817 | 20,212,333 | 1.900 | 2025-08-21 |
| 38 | 2025-08-22 | 8,750,070 | -10,000 | 0.13 | 6,982,937,817 | 17,237,638 | 1.970 | 2025-08-20 |
| 39 | 2025-08-21 | 8,760,070 | -1,206,000 | 0.13 | 6,982,937,817 | 17,344,939 | 1.980 | 2025-08-19 |
| 40 | 2025-08-20 | 9,966,070 | -290,000 | 0.14 | 6,982,937,817 | 19,533,497 | 1.960 | 2025-08-18 |
| 41 | 2025-08-19 | 10,256,070 | 1,110,000 | 0.15 | 6,982,937,817 | 19,691,654 | 1.920 | 2025-08-15 |
| 42 | 2025-08-18 | 9,146,070 | 2,250,000 | 0.13 | 6,982,937,817 | 17,651,915 | 1.930 | 2025-08-14 |
| 43 | 2025-08-15 | 6,896,070 | 1,000,000 | 0.10 | 6,982,937,817 | 13,585,258 | 1.970 | 2025-08-13 |
| 44 | 2025-08-13 | 5,896,070 | -172,000 | 0.08 | 6,982,937,817 | 11,556,297 | 1.960 | 2025-08-11 |
| 45 | 2025-08-11 | 6,068,070 | 172,000 | 0.09 | 6,982,937,817 | 11,407,972 | 1.880 | 2025-08-07 |
| 46 | 2025-08-08 | 5,896,070 | 10,000 | 0.08 | 6,982,937,817 | 11,025,651 | 1.870 | 2025-08-06 |
| 47 | 2025-08-07 | 5,886,070 | 32,000 | 0.08 | 6,982,937,817 | 11,183,533 | 1.900 | 2025-08-05 |
| 48 | 2025-07-31 | 5,854,070 | 500,000 | 0.08 | 6,982,937,817 | 11,649,599 | 1.990 | 2025-07-29 |
| 49 | 2025-07-30 | 5,354,070 | 1,010,000 | 0.08 | 6,982,937,817 | 10,761,681 | 2.010 | 2025-07-28 |
| 50 | 2025-07-29 | 4,344,070 | 1,850,000 | 0.06 | 6,982,937,817 | 8,948,784 | 2.060 | 2025-07-25 |
| 51 | 2025-07-28 | 2,494,070 | 520,000 | 0.04 | 6,982,937,817 | 5,187,666 | 2.080 | 2025-07-24 |
| 52 | 2025-07-24 | 1,974,070 | 10,000 | 0.03 | 6,982,937,817 | 4,185,028 | 2.120 | 2025-07-22 |
| 53 | 2025-07-23 | 1,964,070 | -2,018,000 | 0.03 | 6,982,937,817 | 4,183,469 | 2.130 | 2025-07-21 |
| 54 | 2025-07-21 | 3,982,070 | 2,000,000 | 0.06 | 6,982,937,817 | 7,446,471 | 1.870 | 2025-07-17 |
| 55 | 2025-07-16 | 1,982,070 | -1,010,000 | 0.03 | 6,982,937,817 | 3,865,037 | 1.950 | 2025-07-14 |
| 56 | 2025-07-15 | 2,992,070 | 1,000,000 | 0.04 | 6,982,937,817 | 5,595,171 | 1.870 | 2025-07-11 |
| 57 | 2025-07-14 | 1,992,070 | -2,000 | 0.03 | 6,982,937,817 | 3,784,933 | 1.900 | 2025-07-10 |
| 58 | 2025-07-07 | 1,994,070 | -64,000 | 0.03 | 6,982,937,817 | 3,549,445 | 1.780 | 2025-07-03 |
| 59 | 2025-07-02 | 2,058,070 | 20,000 | 0.03 | 6,982,937,817 | 3,457,558 | 1.680 | 2025-06-27 |
| 60 | 2025-06-27 | 2,038,070 | -2,000,000 | 0.03 | 6,982,937,817 | 3,362,816 | 1.650 | 2025-06-25 |
| 61 | 2025-06-24 | 4,038,070 | 1,000,000 | 0.06 | 6,982,937,817 | 6,460,912 | 1.600 | 2025-06-20 |
| 62 | 2025-06-23 | 3,038,070 | 1,000,000 | 0.04 | 6,982,937,817 | 4,860,912 | 1.600 | 2025-06-19 |
| 63 | 2025-06-05 | 2,038,070 | -1,218,000 | 0.03 | 6,982,937,817 | 3,362,816 | 1.650 | 2025-06-03 |
| 64 | 2025-06-04 | 3,256,070 | 1,218,000 | 0.05 | 6,982,937,817 | 5,177,151 | 1.590 | 2025-06-02 |
| 65 | 2025-05-28 | 2,038,070 | -20,000 | 0.03 | 6,982,937,817 | 3,301,673 | 1.620 | 2025-05-26 |
| 66 | 2025-05-27 | 2,058,070 | 20,000 | 0.03 | 6,982,937,817 | 3,395,816 | 1.650 | 2025-05-23 |
| 67 | 2025-05-14 | 2,038,070 | -700,000 | 0.03 | 6,982,937,817 | 3,383,196 | 1.660 | 2025-05-12 |
| 68 | 2025-05-13 | 2,738,070 | -800,000 | 0.04 | 6,982,937,817 | 4,490,435 | 1.640 | 2025-05-09 |
| 69 | 2025-05-12 | 3,538,070 | 1,500,000 | 0.05 | 6,982,937,817 | 5,696,293 | 1.610 | 2025-05-08 |
| 70 | 2025-05-02 | 2,038,070 | -4,000 | 0.03 | 6,982,937,817 | 3,362,816 | 1.650 | 2025-04-29 |
| 71 | 2025-04-29 | 2,042,070 | 10,000 | 0.03 | 6,982,937,817 | 3,451,098 | 1.690 | 2025-04-25 |
| 72 | 2025-04-14 | 2,032,070 | 70,000 | 0.03 | 6,982,937,817 | 3,474,840 | 1.710 | 2025-04-10 |
| 73 | 2025-04-10 | 1,962,070 | -10,000 | 0.03 | 6,982,937,817 | 3,335,519 | 1.700 | 2025-04-08 |
| 74 | 2025-03-26 | 1,972,070 | -28,000 | 0.03 | 6,982,937,817 | 3,628,609 | 1.840 | 2025-03-24 |
| 75 | 2025-03-25 | 2,000,070 | -10,000 | 0.03 | 6,982,937,817 | 3,720,130 | 1.860 | 2025-03-21 |
| 76 | 2025-03-21 | 2,010,070 | 8,000 | 0.03 | 6,982,937,817 | 3,718,630 | 1.850 | 2025-03-19 |
| 77 | 2025-03-19 | 2,002,070 | -8,000 | 0.03 | 6,982,937,817 | 3,763,892 | 1.880 | 2025-03-17 |
| 78 | 2025-03-11 | 2,010,070 | -2,000 | 0.03 | 6,982,937,817 | 3,437,220 | 1.710 | 2025-03-07 |
| 79 | 2025-03-10 | 2,012,070 | -10,000 | 0.03 | 6,982,937,817 | 3,299,795 | 1.640 | 2025-03-06 |
| 80 | 2025-03-07 | 2,022,070 | 2,000 | 0.03 | 6,982,937,817 | 3,295,974 | 1.630 | 2025-03-05 |
| 81 | 2025-02-28 | 2,020,070 | -360,000 | 0.03 | 6,982,937,817 | 3,131,109 | 1.550 | 2025-02-26 |
| 82 | 2025-02-25 | 2,380,070 | 300,000 | 0.03 | 6,982,937,817 | 3,403,500 | 1.430 | 2025-02-21 |
| 83 | 2025-02-24 | 2,080,070 | 60,000 | 0.03 | 6,982,937,817 | 3,036,902 | 1.460 | 2025-02-20 |
| 84 | 2025-02-21 | 2,020,070 | -192,000 | 0.03 | 6,982,937,817 | 3,050,306 | 1.510 | 2025-02-19 |
| 85 | 2025-02-19 | 2,212,070 | 200,000 | 0.03 | 6,982,937,817 | 3,495,071 | 1.580 | 2025-02-17 |
| 86 | 2025-02-18 | 2,012,070 | -8,000 | 0.03 | 6,982,937,817 | 3,138,829 | 1.560 | 2025-02-14 |
| 87 | 2025-02-17 | 2,020,070 | 10,000 | 0.03 | 6,982,937,817 | 3,171,510 | 1.570 | 2025-02-13 |
| 88 | 2025-02-12 | 2,010,070 | 10,000 | 0.03 | 6,982,937,817 | 3,175,911 | 1.580 | 2025-02-10 |
| 89 | 2025-02-11 | 2,000,070 | -120,000 | 0.03 | 6,982,937,817 | 3,040,106 | 1.520 | 2025-02-07 |
| 90 | 2025-02-07 | 2,120,070 | 120,000 | 0.03 | 6,982,937,817 | 3,052,901 | 1.440 | 2025-02-05 |
| 91 | 2025-02-04 | 2,000,070 | -412,000 | 0.03 | 6,982,937,817 | 3,060,107 | 1.530 | 2025-01-27 |
| 92 | 2025-02-03 | 2,412,070 | 412,000 | 0.03 | 6,982,937,817 | 3,545,743 | 1.470 | 2025-01-24 |
| 93 | 2025-01-20 | 2,000,070 | -512,000 | 0.03 | 6,982,937,817 | 2,960,104 | 1.480 | 2025-01-16 |
| 94 | 2025-01-16 | 2,512,070 | 400,000 | 0.04 | 6,982,937,817 | 3,592,260 | 1.430 | 2025-01-14 |
| 95 | 2025-01-13 | 2,112,070 | 8,000 | 0.03 | 6,982,937,817 | 3,104,743 | 1.470 | 2025-01-09 |
| 96 | 2025-01-10 | 2,104,070 | 112,000 | 0.03 | 6,982,937,817 | 3,050,902 | 1.450 | 2025-01-08 |
| 97 | 2025-01-09 | 1,992,070 | -20,000 | 0.03 | 6,982,937,817 | 2,968,184 | 1.490 | 2025-01-07 |
| 98 | 2024-11-13 | 2,012,070 | -12,000 | 0.03 | 6,982,937,817 | 4,225,347 | 2.100 | 2024-11-11 |
| 99 | 2024-11-12 | 2,024,070 | -2,000 | 0.03 | 6,982,937,817 | 4,291,028 | 2.120 | 2024-11-08 |
| 100 | 2024-11-11 | 2,026,070 | -20,000 | 0.03 | 6,982,937,817 | 4,315,529 | 2.130 | 2024-11-07 |
| 101 | 2024-11-08 | 2,046,070 | 12,000 | 0.03 | 6,982,937,817 | 4,173,983 | 2.040 | 2024-11-06 |
| 102 | 2024-11-04 | 2,034,070 | -16,000 | 0.03 | 6,982,937,817 | 4,088,481 | 2.010 | 2024-10-31 |
| 103 | 2024-11-01 | 2,050,070 | 16,000 | 0.03 | 6,982,937,817 | 4,079,639 | 1.990 | 2024-10-30 |
| 104 | 2024-10-31 | 2,034,070 | 8,000 | 0.03 | 6,982,937,817 | 3,966,437 | 1.950 | 2024-10-29 |
| 105 | 2024-10-30 | 2,026,070 | -2,000 | 0.03 | 6,982,937,817 | 4,092,661 | 2.020 | 2024-10-28 |
| 106 | 2024-10-28 | 2,028,070 | -12,000 | 0.03 | 6,982,937,817 | 3,995,298 | 1.970 | 2024-10-24 |
| 107 | 2024-10-23 | 2,040,070 | 12,000 | 0.03 | 6,982,937,817 | 4,018,938 | 1.970 | 2024-10-21 |
| 108 | 2024-10-14 | 2,028,070 | -14,000 | 0.03 | 6,982,937,817 | 3,772,210 | 1.860 | 2024-10-09 |
| 109 | 2024-10-10 | 2,042,070 | 10,000 | 0.03 | 6,982,937,817 | 4,043,299 | 1.980 | 2024-10-08 |
| 110 | 2024-10-04 | 2,032,070 | -20,000 | 0.03 | 6,982,937,817 | 4,450,233 | 2.190 | 2024-10-02 |
| 111 | 2024-10-03 | 2,052,070 | -4,000 | 0.03 | 6,982,937,817 | 4,514,554 | 2.200 | 2024-09-30 |
| 112 | 2024-09-30 | 2,056,070 | -70,000 | 0.03 | 6,982,937,817 | 3,762,608 | 1.830 | 2024-09-26 |
| 113 | 2024-09-24 | 2,126,070 | 2,000 | 0.03 | 6,982,937,817 | 3,146,584 | 1.480 | 2024-09-20 |
| 114 | 2024-09-09 | 2,124,070 | -6,000 | 0.03 | 6,982,937,817 | 3,271,068 | 1.540 | 2024-09-04 |
| 115 | 2024-08-29 | 2,130,070 | 50,000 | 0.03 | 6,982,937,817 | 3,322,909 | 1.560 | 2024-08-27 |
| 116 | 2024-08-26 | 2,080,070 | -50,000 | 0.03 | 6,982,937,817 | 3,411,315 | 1.640 | 2024-08-22 |
| 117 | 2024-08-23 | 2,130,070 | 50,000 | 0.03 | 6,982,937,817 | 3,344,210 | 1.570 | 2024-08-21 |
| 118 | 2024-08-21 | 2,080,070 | 8,000 | 0.03 | 6,982,937,817 | 3,265,710 | 1.570 | 2024-08-19 |
| 119 | 2024-07-25 | 2,072,070 | -10,000 | 0.03 | 6,982,937,817 | 3,978,374 | 1.920 | 2024-07-23 |
| 120 | 2024-07-22 | 2,082,070 | -8,000 | 0.03 | 6,982,937,817 | 3,976,754 | 1.910 | 2024-07-18 |
| 121 | 2024-07-19 | 2,090,070 | -4,000 | 0.03 | 6,982,937,817 | 3,929,332 | 1.880 | 2024-07-17 |
| 122 | 2024-07-18 | 2,094,070 | -4,000 | 0.03 | 6,982,937,817 | 3,811,207 | 1.820 | 2024-07-16 |
| 123 | 2024-07-15 | 2,098,070 | -632,000 | 0.03 | 6,982,937,817 | 3,755,545 | 1.790 | 2024-07-11 |
| 124 | 2024-07-12 | 2,730,070 | -846,000 | 0.04 | 6,982,937,817 | 4,531,916 | 1.660 | 2024-07-10 |
| 125 | 2024-07-11 | 3,576,070 | 50,000 | 0.05 | 6,982,937,817 | 5,793,233 | 1.620 | 2024-07-09 |
| 126 | 2024-07-09 | 3,526,070 | -1,550,000 | 0.05 | 6,982,937,817 | 5,923,798 | 1.680 | 2024-07-05 |
| 127 | 2024-07-08 | 5,076,070 | -200,000 | 0.07 | 6,982,937,817 | 8,020,191 | 1.580 | 2024-07-04 |
| 128 | 2024-07-05 | 5,276,070 | -710,000 | 0.08 | 6,982,937,817 | 8,125,148 | 1.540 | 2024-07-03 |
| 129 | 2024-07-04 | 5,986,070 | -174,000 | 0.09 | 6,982,937,817 | 8,619,941 | 1.440 | 2024-07-02 |
| 130 | 2024-06-28 | 6,160,070 | -128,000 | 0.09 | 6,982,937,817 | 8,870,501 | 1.440 | 2024-06-26 |
| 131 | 2024-06-24 | 6,288,070 | -300,000 | 0.09 | 6,982,937,817 | 9,054,821 | 1.440 | 2024-06-20 |
| 132 | 2024-06-21 | 6,588,070 | -300,000 | 0.09 | 6,982,937,817 | 8,828,014 | 1.340 | 2024-06-19 |
| 133 | 2024-06-19 | 6,888,070 | 300,000 | 0.10 | 6,982,937,817 | 8,747,849 | 1.270 | 2024-06-17 |
| 134 | 2024-06-11 | 6,588,070 | -2,000 | 0.09 | 6,982,937,817 | 9,025,656 | 1.370 | 2024-06-06 |
| 135 | 2024-06-07 | 6,590,070 | 900,000 | 0.09 | 6,982,937,817 | 8,962,495 | 1.360 | 2024-06-05 |
| 136 | 2024-06-05 | 5,690,070 | 910,000 | 0.08 | 6,982,937,817 | 8,022,999 | 1.410 | 2024-06-03 |
| 137 | 2024-06-04 | 4,780,070 | 834,000 | 0.07 | 6,982,937,817 | 6,692,098 | 1.400 | 2024-05-31 |
| 138 | 2024-05-29 | 3,946,070 | 200,000 | 0.06 | 6,982,937,817 | 6,076,948 | 1.540 | 2024-05-27 |
| 139 | 2024-05-27 | 3,746,070 | 650,000 | 0.05 | 6,982,937,817 | 5,731,487 | 1.530 | 2024-05-23 |
| 140 | 2024-05-24 | 3,096,070 | 2,000 | 0.04 | 6,982,937,817 | 5,015,633 | 1.620 | 2024-05-22 |
| 141 | 2024-05-23 | 3,094,070 | -12,000 | 0.04 | 6,982,937,817 | 5,012,393 | 1.620 | 2024-05-21 |
| 142 | 2024-05-22 | 3,106,070 | -2,000 | 0.04 | 6,982,937,817 | 5,156,076 | 1.660 | 2024-05-20 |
| 143 | 2024-05-21 | 3,108,070 | -520,000 | 0.04 | 6,982,937,817 | 5,097,235 | 1.640 | 2024-05-17 |
| 144 | 2024-05-20 | 3,628,070 | -1,800,000 | 0.05 | 6,982,937,817 | 5,587,228 | 1.540 | 2024-05-16 |
| 145 | 2024-05-17 | 5,428,070 | 20,000 | 0.08 | 6,982,937,817 | 7,816,421 | 1.440 | 2024-05-14 |
| 146 | 2024-05-16 | 5,408,070 | -110,000 | 0.08 | 6,982,937,817 | 8,003,944 | 1.480 | 2024-05-13 |
| 147 | 2024-05-14 | 5,518,070 | -2,138,000 | 0.08 | 6,982,937,817 | 8,221,924 | 1.490 | 2024-05-10 |
| 148 | 2024-05-13 | 7,656,070 | -400,000 | 0.11 | 6,982,937,817 | 10,565,377 | 1.380 | 2024-05-09 |
| 149 | 2024-04-26 | 8,056,070 | -434,000 | 0.12 | 6,982,937,817 | 9,264,481 | 1.150 | 2024-04-24 |
| 150 | 2024-04-25 | 8,490,070 | 434,000 | 0.12 | 6,982,937,817 | 9,339,077 | 1.100 | 2024-04-23 |
| 151 | 2024-04-03 | 8,056,070 | 502,000 | 0.12 | 6,982,937,817 | 9,586,723 | 1.190 | 2024-03-28 |
| 152 | 2024-03-28 | 7,554,070 | 166,000 | 0.11 | 6,982,937,817 | 9,291,506 | 1.230 | 2024-03-26 |
| 153 | 2024-03-27 | 7,388,070 | 500,000 | 0.11 | 6,982,937,817 | 9,308,968 | 1.260 | 2024-03-25 |
| 154 | 2024-03-26 | 6,888,070 | 800,000 | 0.10 | 6,982,937,817 | 8,885,610 | 1.290 | 2024-03-22 |
| 155 | 2024-03-22 | 6,088,070 | 500,000 | 0.09 | 6,982,937,817 | 7,853,610 | 1.290 | 2024-03-20 |
| 156 | 2024-03-21 | 5,588,070 | 1,020,000 | 0.08 | 6,982,937,817 | 7,320,372 | 1.310 | 2024-03-19 |
| 157 | 2024-03-18 | 4,568,070 | 10,000 | 0.07 | 6,982,937,817 | 6,258,256 | 1.370 | 2024-03-14 |
| 158 | 2024-03-14 | 4,558,070 | -1,160,000 | 0.07 | 6,982,937,817 | 6,335,717 | 1.390 | 2024-03-12 |
| 159 | 2024-03-07 | 5,718,070 | 400,000 | 0.08 | 6,982,937,817 | 7,261,949 | 1.270 | 2024-03-05 |
| 160 | 2024-03-06 | 5,318,070 | 400,000 | 0.08 | 6,982,937,817 | 7,019,852 | 1.320 | 2024-03-04 |
| 161 | 2024-02-23 | 4,918,070 | -500,000 | 0.07 | 6,982,937,817 | 6,639,395 | 1.350 | 2024-02-21 |
| 162 | 2024-02-20 | 5,418,070 | -500,000 | 0.08 | 6,982,937,817 | 7,368,575 | 1.360 | 2024-02-16 |
| 163 | 2024-01-31 | 5,918,070 | -120,000 | 0.08 | 6,982,937,817 | 7,930,214 | 1.340 | 2024-01-29 |
| 164 | 2024-01-30 | 6,038,070 | -188,000 | 0.09 | 6,982,937,817 | 8,091,014 | 1.340 | 2024-01-26 |
| 165 | 2024-01-29 | 6,226,070 | -32,000 | 0.09 | 6,982,937,817 | 8,342,934 | 1.340 | 2024-01-25 |
| 166 | 2024-01-26 | 6,258,070 | -150,000 | 0.09 | 6,982,937,817 | 8,260,652 | 1.320 | 2024-01-24 |
| 167 | 2024-01-25 | 6,408,070 | 150,000 | 0.09 | 6,982,937,817 | 8,202,330 | 1.280 | 2024-01-23 |
| 168 | 2024-01-23 | 6,258,070 | 100,000 | 0.09 | 6,982,937,817 | 8,260,652 | 1.320 | 2024-01-19 |
| 169 | 2024-01-22 | 6,158,070 | -150,000 | 0.09 | 6,982,937,817 | 8,436,556 | 1.370 | 2024-01-18 |
| 170 | 2024-01-19 | 6,308,070 | -126,000 | 0.09 | 6,982,937,817 | 8,389,733 | 1.330 | 2024-01-17 |
| 171 | 2024-01-18 | 6,434,070 | 346,000 | 0.09 | 6,982,937,817 | 9,136,379 | 1.420 | 2024-01-16 |
| 172 | 2024-01-17 | 6,088,070 | -192,000 | 0.09 | 6,982,937,817 | 8,949,463 | 1.470 | 2024-01-15 |
| 173 | 2024-01-15 | 6,280,070 | 300,000 | 0.09 | 6,982,937,817 | 9,168,902 | 1.460 | 2024-01-11 |
| 174 | 2024-01-12 | 5,980,070 | 88,000 | 0.09 | 6,982,937,817 | 8,730,902 | 1.460 | 2024-01-10 |
| 175 | 2024-01-10 | 5,892,070 | 10,000 | 0.08 | 6,982,937,817 | 9,014,867 | 1.530 | 2024-01-08 |
| 176 | 2024-01-08 | 5,882,070 | 10,000 | 0.08 | 6,982,937,817 | 9,470,133 | 1.610 | 2024-01-04 |
| 177 | 2024-01-05 | 5,872,070 | 70,000 | 0.08 | 6,982,937,817 | 9,454,033 | 1.610 | 2024-01-03 |
| 178 | 2024-01-03 | 5,802,070 | -40,000 | 0.08 | 6,982,937,817 | 9,863,519 | 1.700 | 2023-12-29 |
| 179 | 2024-01-02 | 5,842,070 | -36,000 | 0.08 | 6,982,937,817 | 9,931,519 | 1.700 | 2023-12-28 |
| 180 | 2023-12-27 | 5,878,070 | -32,000 | 0.08 | 6,982,937,817 | 9,875,158 | 1.680 | 2023-12-21 |
| 181 | 2023-12-22 | 5,910,070 | -182,000 | 0.08 | 6,982,937,817 | 9,692,515 | 1.640 | 2023-12-20 |
| 182 | 2023-12-21 | 6,092,070 | -100,000 | 0.09 | 6,982,937,817 | 9,930,074 | 1.630 | 2023-12-19 |
| 183 | 2023-12-20 | 6,192,070 | 82,000 | 0.09 | 6,982,937,817 | 10,278,836 | 1.660 | 2023-12-18 |
| 184 | 2023-12-19 | 6,110,070 | -34,000 | 0.09 | 6,982,937,817 | 10,509,320 | 1.720 | 2023-12-15 |
| 185 | 2023-12-18 | 6,144,070 | -16,000 | 0.09 | 6,982,937,817 | 9,830,512 | 1.600 | 2023-12-14 |
| 186 | 2023-12-12 | 6,160,070 | 18,000 | 0.09 | 6,982,937,817 | 9,979,313 | 1.620 | 2023-12-08 |
| 187 | 2023-12-11 | 6,142,070 | 32,000 | 0.09 | 6,982,937,817 | 10,318,678 | 1.680 | 2023-12-07 |
| 188 | 2023-12-05 | 6,110,070 | 28,000 | 0.09 | 6,982,937,817 | 10,692,623 | 1.750 | 2023-12-01 |
| 189 | 2023-12-04 | 6,082,070 | 30,000 | 0.09 | 6,982,937,817 | 10,947,726 | 1.800 | 2023-11-30 |
| 190 | 2023-11-29 | 6,052,070 | 200,000 | 0.09 | 6,982,937,817 | 11,317,371 | 1.870 | 2023-11-27 |
| 191 | 2023-11-27 | 5,852,070 | -258,000 | 0.08 | 6,982,937,817 | 11,411,537 | 1.950 | 2023-11-23 |
| 192 | 2023-11-24 | 6,110,070 | 58,000 | 0.09 | 6,982,937,817 | 11,303,630 | 1.850 | 2023-11-22 |
| 193 | 2023-11-23 | 6,052,070 | -36,000 | 0.09 | 6,982,937,817 | 11,377,892 | 1.880 | 2023-11-21 |
| 194 | 2023-11-21 | 6,088,070 | 1,536,000 | 0.09 | 6,982,937,817 | 11,262,930 | 1.850 | 2023-11-17 |
| 195 | 2023-11-16 | 4,552,070 | -56,000 | 0.07 | 6,982,937,817 | 8,967,578 | 1.970 | 2023-11-14 |
| 196 | 2023-11-14 | 4,608,070 | 200,000 | 0.07 | 6,982,937,817 | 8,985,737 | 1.950 | 2023-11-10 |
| 197 | 2023-11-10 | 4,408,070 | 30,000 | 0.06 | 6,982,937,817 | 8,683,898 | 1.970 | 2023-11-08 |
| 198 | 2023-11-08 | 4,378,070 | -200,000 | 0.06 | 6,982,937,817 | 8,931,263 | 2.040 | 2023-11-06 |
| 199 | 2023-11-03 | 4,578,070 | 210,000 | 0.07 | 6,982,937,817 | 9,110,359 | 1.990 | 2023-11-01 |
| 200 | 2023-11-01 | 4,368,070 | -952,000 | 0.06 | 6,982,937,817 | 8,779,821 | 2.010 | 2023-10-30 |
| 201 | 2023-10-31 | 5,320,070 | -940,000 | 0.08 | 6,982,937,817 | 10,161,334 | 1.910 | 2023-10-27 |
| 202 | 2023-10-30 | 6,260,070 | 200,000 | 0.09 | 6,982,937,817 | 11,330,727 | 1.810 | 2023-10-26 |
| 203 | 2023-10-27 | 6,060,070 | -230,000 | 0.09 | 6,982,937,817 | 11,453,532 | 1.890 | 2023-10-25 |
| 204 | 2023-10-17 | 6,290,070 | 24,000 | 0.09 | 6,982,937,817 | 12,139,835 | 1.930 | 2023-10-13 |
| 205 | 2023-10-16 | 6,266,070 | -94,000 | 0.09 | 6,982,937,817 | 13,284,068 | 2.120 | 2023-10-12 |
| 206 | 2023-10-09 | 6,360,070 | -250,000 | 0.09 | 6,982,937,817 | 12,338,536 | 1.940 | 2023-10-05 |
| 207 | 2023-10-06 | 6,610,070 | 250,000 | 0.09 | 6,982,937,817 | 12,625,234 | 1.910 | 2023-10-04 |
| 208 | 2023-10-04 | 6,360,070 | -200,000 | 0.09 | 6,982,937,817 | 12,783,741 | 2.010 | 2023-09-29 |
| 209 | 2023-10-03 | 6,560,070 | 10,000 | 0.09 | 6,982,937,817 | 12,792,137 | 1.950 | 2023-09-28 |
| 210 | 2023-09-22 | 6,550,070 | 10,000 | 0.09 | 6,982,937,817 | 14,082,651 | 2.150 | 2023-09-20 |
| 211 | 2023-09-18 | 6,540,070 | 10,000 | 0.09 | 6,982,937,817 | 14,388,154 | 2.200 | 2023-09-14 |
| 212 | 2023-09-15 | 6,530,070 | 10,000 | 0.09 | 6,982,937,817 | 14,888,560 | 2.280 | 2023-09-13 |
| 213 | 2023-08-31 | 6,520,070 | -2,000 | 0.09 | 6,982,937,817 | 17,864,992 | 2.740 | 2023-08-29 |
| 214 | 2023-08-23 | 6,522,070 | 22,000 | 0.09 | 6,982,937,817 | 17,022,603 | 2.610 | 2023-08-21 |
| 215 | 2023-08-18 | 6,500,070 | -10,000 | 0.09 | 6,982,937,817 | 18,850,203 | 2.900 | 2023-08-16 |
| 216 | 2023-08-16 | 6,510,070 | 10,000 | 0.09 | 6,982,937,817 | 19,139,606 | 2.940 | 2023-08-14 |
| 217 | 2023-08-14 | 6,500,070 | 84,000 | 0.09 | 6,982,937,817 | 19,695,212 | 3.030 | 2023-08-10 |
| 218 | 2023-08-10 | 6,416,070 | 200,000 | 0.09 | 6,982,937,817 | 19,825,656 | 3.090 | 2023-08-08 |
| 219 | 2023-08-08 | 6,216,070 | 10,000 | 0.09 | 6,982,937,817 | 20,513,031 | 3.300 | 2023-08-04 |
| 220 | 2023-08-04 | 6,206,070 | -210,000 | 0.09 | 6,982,937,817 | 20,666,213 | 3.330 | 2023-08-02 |
| 221 | 2023-08-02 | 6,416,070 | -10,000 | 0.09 | 6,982,937,817 | 21,686,317 | 3.380 | 2023-07-31 |
| 222 | 2023-07-18 | 6,426,070 | -30,000 | 0.09 | 6,982,937,817 | 19,599,514 | 3.050 | 2023-07-13 |
| 223 | 2023-07-14 | 6,456,070 | -20,000 | 0.09 | 6,982,937,817 | 19,432,771 | 3.010 | 2023-07-12 |
| 224 | 2023-07-10 | 6,476,070 | 18,000 | 0.09 | 6,982,937,817 | 20,011,056 | 3.090 | 2023-07-06 |
| 225 | 2023-07-07 | 6,458,070 | 26,000 | 0.09 | 6,982,937,817 | 20,213,759 | 3.130 | 2023-07-05 |
| 226 | 2023-07-06 | 6,432,070 | 16,000 | 0.09 | 6,982,937,817 | 20,839,907 | 3.240 | 2023-07-04 |
| 227 | 2023-06-28 | 6,416,070 | -6,000 | 0.09 | 6,982,937,817 | 20,467,263 | 3.190 | 2023-06-26 |
| 228 | 2023-06-21 | 6,422,070 | 6,000 | 0.09 | 6,982,937,817 | 22,091,921 | 3.440 | 2023-06-19 |
| 229 | 2023-06-20 | 6,416,070 | -10,000 | 0.09 | 6,982,937,817 | 22,392,084 | 3.490 | 2023-06-16 |
| 230 | 2023-06-16 | 6,426,070 | -2,000 | 0.09 | 6,982,937,817 | 21,013,249 | 3.270 | 2023-06-14 |
| 231 | 2023-06-15 | 6,428,070 | -4,000 | 0.09 | 6,982,937,817 | 20,569,824 | 3.200 | 2023-06-13 |
| 232 | 2023-06-01 | 6,432,070 | 6,000 | 0.09 | 6,982,937,817 | 18,781,644 | 2.920 | 2023-05-30 |
| 233 | 2023-05-31 | 6,426,070 | 14,000 | 0.09 | 6,982,937,817 | 18,828,385 | 2.930 | 2023-05-29 |
| 234 | 2023-05-30 | 6,412,070 | 10,000 | 0.09 | 6,982,937,817 | 19,172,089 | 2.990 | 2023-05-25 |
| 235 | 2023-05-25 | 6,402,070 | 20,000 | 0.09 | 6,982,937,817 | 19,462,293 | 3.040 | 2023-05-23 |
| 236 | 2023-05-23 | 6,382,070 | -10,000 | 0.09 | 6,982,937,817 | 19,720,596 | 3.090 | 2023-05-19 |
| 237 | 2023-05-19 | 6,392,070 | -4,000 | 0.09 | 6,982,937,817 | 20,454,624 | 3.200 | 2023-05-17 |
| 238 | 2023-05-18 | 6,396,070 | 300,000 | 0.09 | 6,982,937,817 | 21,234,952 | 3.320 | 2023-05-16 |
| 239 | 2023-05-16 | 6,096,070 | 220,000 | 0.09 | 6,982,937,817 | 20,543,756 | 3.370 | 2023-05-12 |
| 240 | 2023-05-12 | 5,876,070 | -4,000 | 0.08 | 6,982,937,817 | 20,918,809 | 3.560 | 2023-05-10 |
| 241 | 2023-05-11 | 5,880,070 | -10,000 | 0.08 | 6,982,937,817 | 21,050,651 | 3.580 | 2023-05-09 |
| 242 | 2023-05-10 | 5,890,070 | 10,000 | 0.08 | 6,982,937,817 | 21,204,252 | 3.600 | 2023-05-08 |
| 243 | 2023-05-05 | 5,880,070 | 410,000 | 0.08 | 6,982,937,817 | 20,227,441 | 3.440 | 2023-05-03 |
| 244 | 2023-05-04 | 5,470,070 | 466,000 | 0.08 | 6,982,937,817 | 19,254,646 | 3.520 | 2023-05-02 |
| 245 | 2023-05-03 | 5,004,070 | 10,000 | 0.07 | 6,982,937,817 | 17,714,408 | 3.540 | 2023-04-28 |
| 246 | 2023-05-02 | 4,994,070 | 200,000 | 0.07 | 6,982,937,817 | 17,778,889 | 3.560 | 2023-04-27 |
| 247 | 2023-04-27 | 4,794,070 | 14,000 | 0.07 | 6,982,937,817 | 17,066,889 | 3.560 | 2023-04-25 |
| 248 | 2023-04-25 | 4,780,070 | 18,000 | 0.07 | 6,982,937,817 | 17,303,853 | 3.620 | 2023-04-21 |
| 249 | 2023-04-24 | 4,762,070 | 900,000 | 0.07 | 6,982,937,817 | 17,524,418 | 3.680 | 2023-04-20 |
| 250 | 2023-04-21 | 3,862,070 | 846,000 | 0.06 | 6,982,937,817 | 14,366,900 | 3.720 | 2023-04-19 |
| 251 | 2023-04-20 | 3,016,070 | 192,000 | 0.04 | 6,982,937,817 | 11,461,066 | 3.800 | 2023-04-18 |
| 252 | 2023-04-19 | 2,824,070 | 72,000 | 0.04 | 6,982,937,817 | 10,703,225 | 3.790 | 2023-04-17 |
| 253 | 2023-04-17 | 2,752,070 | 6,000 | 0.04 | 6,982,937,817 | 10,485,387 | 3.810 | 2023-04-13 |
| 254 | 2023-04-13 | 2,746,070 | -600,000 | 0.04 | 6,982,937,817 | 10,599,830 | 3.860 | 2023-04-11 |
| 255 | 2023-04-12 | 3,346,070 | 198,000 | 0.05 | 6,982,937,817 | 12,614,684 | 3.770 | 2023-04-06 |
| 256 | 2023-04-11 | 3,148,070 | 206,000 | 0.05 | 6,982,937,817 | 12,088,589 | 3.840 | 2023-04-04 |
| 257 | 2023-04-04 | 2,942,070 | 186,000 | 0.04 | 6,982,937,817 | 11,326,970 | 3.850 | 2023-03-31 |
| 258 | 2023-04-03 | 2,756,070 | 222,000 | 0.04 | 6,982,937,817 | 10,803,794 | 3.920 | 2023-03-30 |
| 259 | 2023-03-29 | 2,534,070 | 320,000 | 0.04 | 6,982,937,817 | 10,136,280 | 4.000 | 2023-03-27 |
| 260 | 2023-03-28 | 2,214,070 | 100,000 | 0.03 | 6,982,937,817 | 9,476,220 | 4.280 | 2023-03-24 |
| 261 | 2023-03-17 | 2,114,070 | 2,000 | 0.03 | 6,982,937,817 | 9,323,049 | 4.410 | 2023-03-15 |
| 262 | 2023-03-16 | 2,112,070 | 10,000 | 0.03 | 6,982,937,817 | 9,124,142 | 4.320 | 2023-03-14 |
| 263 | 2023-03-14 | 2,102,070 | 4,000 | 0.03 | 6,982,937,817 | 9,122,984 | 4.340 | 2023-03-10 |
| 264 | 2023-03-10 | 2,098,070 | -4,000 | 0.03 | 6,982,937,817 | 9,315,431 | 4.440 | 2023-03-08 |
| 265 | 2023-03-08 | 2,102,070 | -10,000 | 0.03 | 6,982,937,817 | 9,417,274 | 4.480 | 2023-03-06 |
| 266 | 2023-03-07 | 2,112,070 | 4,000 | 0.03 | 6,982,937,817 | 9,609,919 | 4.550 | 2023-03-03 |
| 267 | 2023-03-06 | 2,108,070 | 10,000 | 0.03 | 6,982,937,817 | 9,444,154 | 4.480 | 2023-03-02 |
| 268 | 2023-03-03 | 2,098,070 | -40,000 | 0.03 | 6,982,937,817 | 9,210,527 | 4.390 | 2023-03-01 |
| 269 | 2023-03-01 | 2,138,070 | 4,000 | 0.03 | 6,982,937,817 | 9,364,747 | 4.380 | 2023-02-27 |
| 270 | 2023-02-27 | 2,134,070 | 20,000 | 0.03 | 6,982,937,817 | 9,966,107 | 4.670 | 2023-02-23 |
| 271 | 2023-02-23 | 2,114,070 | -6,000 | 0.03 | 6,982,937,817 | 10,147,536 | 4.800 | 2023-02-21 |
| 272 | 2023-02-22 | 2,120,070 | -30,000 | 0.03 | 6,982,937,817 | 9,879,526 | 4.660 | 2023-02-20 |
| 273 | 2023-02-09 | 2,150,070 | 10,000 | 0.03 | 6,982,937,817 | 9,374,305 | 4.360 | 2023-02-07 |
| 274 | 2023-02-08 | 2,140,070 | 8,000 | 0.03 | 6,982,937,817 | 9,309,305 | 4.350 | 2023-02-06 |
| 275 | 2023-02-07 | 2,132,070 | 16,000 | 0.03 | 6,982,937,817 | 9,509,032 | 4.460 | 2023-02-03 |
| 276 | 2023-02-06 | 2,116,070 | 6,000 | 0.03 | 6,982,937,817 | 9,649,279 | 4.560 | 2023-02-02 |
| 277 | 2023-02-03 | 2,110,070 | 20,000 | 0.03 | 6,982,937,817 | 9,748,523 | 4.620 | 2023-02-01 |
| 278 | 2023-02-01 | 2,090,070 | -6,000 | 0.03 | 6,982,937,817 | 9,614,322 | 4.600 | 2023-01-30 |
| 279 | 2023-01-31 | 2,096,070 | 46,000 | 0.03 | 6,982,937,817 | 10,333,625 | 4.930 | 2023-01-27 |
| 280 | 2023-01-30 | 2,050,070 | -20,000 | 0.03 | 6,982,937,817 | 9,594,328 | 4.680 | 2023-01-26 |
| 281 | 2023-01-27 | 2,070,070 | -30,000 | 0.03 | 6,982,937,817 | 9,625,826 | 4.650 | 2023-01-20 |
| 282 | 2023-01-26 | 2,100,070 | -6,000 | 0.03 | 6,982,937,817 | 9,576,319 | 4.560 | 2023-01-19 |
| 283 | 2023-01-19 | 2,106,070 | 28,000 | 0.03 | 6,982,937,817 | 9,435,194 | 4.480 | 2023-01-17 |
| 284 | 2023-01-18 | 2,078,070 | -20,000 | 0.03 | 6,982,937,817 | 9,517,561 | 4.580 | 2023-01-16 |
| 285 | 2023-01-17 | 2,098,070 | -4,000 | 0.03 | 6,982,937,817 | 9,546,219 | 4.550 | 2023-01-13 |
| 286 | 2023-01-16 | 2,102,070 | -10,000 | 0.03 | 6,982,937,817 | 9,375,232 | 4.460 | 2023-01-12 |
| 287 | 2023-01-13 | 2,112,070 | -4,000 | 0.03 | 6,982,937,817 | 9,419,832 | 4.460 | 2023-01-11 |
| 288 | 2023-01-11 | 2,116,070 | 20,000 | 0.03 | 6,982,937,817 | 9,564,636 | 4.520 | 2023-01-09 |
| 289 | 2023-01-10 | 2,096,070 | -4,000 | 0.03 | 6,982,937,817 | 9,327,512 | 4.450 | 2023-01-06 |
| 290 | 2023-01-09 | 2,100,070 | 6,000 | 0.03 | 6,982,937,817 | 9,198,307 | 4.380 | 2023-01-05 |
| 291 | 2023-01-06 | 2,094,070 | -8,000 | 0.03 | 6,982,937,817 | 9,046,382 | 4.320 | 2023-01-04 |
| 292 | 2022-12-28 | 2,102,070 | 10,000 | 0.03 | 6,982,937,817 | 8,723,591 | 4.150 | 2022-12-22 |
| 293 | 2022-12-23 | 2,092,070 | -2,000 | 0.03 | 6,982,937,817 | 8,682,091 | 4.150 | 2022-12-21 |
| 294 | 2022-12-22 | 2,094,070 | 6,000 | 0.03 | 6,982,937,817 | 8,585,687 | 4.100 | 2022-12-20 |
| 295 | 2022-12-19 | 2,088,070 | 8,000 | 0.03 | 6,982,937,817 | 8,665,491 | 4.150 | 2022-12-15 |
| 296 | 2022-12-15 | 2,080,070 | 4,000 | 0.03 | 6,982,937,817 | 8,861,098 | 4.260 | 2022-12-13 |
| 297 | 2022-12-14 | 2,076,070 | -6,000 | 0.03 | 6,982,937,817 | 9,030,905 | 4.350 | 2022-12-12 |
| 298 | 2022-12-13 | 2,082,070 | -34,000 | 0.03 | 6,982,937,817 | 9,265,212 | 4.450 | 2022-12-09 |
| 299 | 2022-12-12 | 2,116,070 | 6,000 | 0.03 | 6,982,937,817 | 8,781,691 | 4.150 | 2022-12-08 |
| 300 | 2022-12-09 | 2,110,070 | -86,000 | 0.03 | 6,982,937,817 | 8,545,784 | 4.050 | 2022-12-07 |
| 301 | 2022-12-08 | 2,196,070 | 4,000 | 0.03 | 6,982,937,817 | 9,289,376 | 4.230 | 2022-12-06 |
| 302 | 2022-12-07 | 2,192,070 | 110,000 | 0.03 | 6,982,937,817 | 9,119,011 | 4.160 | 2022-12-05 |
| 303 | 2022-12-01 | 2,082,070 | -6,000 | 0.03 | 6,982,937,817 | 8,682,232 | 4.170 | 2022-11-29 |
| 304 | 2022-11-29 | 2,088,070 | -6,000 | 0.03 | 6,982,937,817 | 8,456,684 | 4.050 | 2022-11-25 |
| 305 | 2022-11-17 | 2,094,070 | 6,000 | 0.03 | 6,982,937,817 | 8,543,806 | 4.080 | 2022-11-15 |
| 306 | 2022-11-16 | 2,088,070 | -10,000 | 0.03 | 6,982,937,817 | 8,122,592 | 3.890 | 2022-11-14 |
| 307 | 2022-11-15 | 2,098,070 | -10,000 | 0.03 | 6,982,937,817 | 7,532,071 | 3.590 | 2022-11-11 |
| 308 | 2022-11-07 | 2,108,070 | -10,000 | 0.03 | 6,982,937,817 | 6,429,614 | 3.050 | 2022-11-03 |
| 309 | 2022-11-01 | 2,118,070 | 10,000 | 0.03 | 6,982,937,817 | 6,184,764 | 2.920 | 2022-10-28 |
| 310 | 2022-10-27 | 2,108,070 | 10,000 | 0.03 | 6,982,937,817 | 6,471,775 | 3.070 | 2022-10-25 |
| 311 | 2022-10-26 | 2,098,070 | 4,000 | 0.03 | 6,982,937,817 | 6,818,728 | 3.250 | 2022-10-24 |
| 312 | 2022-10-24 | 2,094,070 | -2,000 | 0.03 | 6,982,937,817 | 7,392,067 | 3.530 | 2022-10-20 |
| 313 | 2022-10-17 | 2,096,070 | 6,000 | 0.03 | 6,982,937,817 | 7,294,324 | 3.480 | 2022-10-13 |
| 314 | 2022-10-10 | 2,090,070 | -10,000 | 0.03 | 6,982,937,817 | 8,569,287 | 4.100 | 2022-10-06 |
| 315 | 2022-10-07 | 2,100,070 | -10,000 | 0.03 | 6,982,937,817 | 8,610,287 | 4.100 | 2022-10-05 |
| 316 | 2022-09-26 | 2,110,070 | 10,000 | 0.03 | 6,982,937,817 | 8,376,978 | 3.970 | 2022-09-22 |
| 317 | 2022-09-23 | 2,100,070 | 30,000 | 0.03 | 6,982,937,817 | 8,526,284 | 4.060 | 2022-09-21 |
| 318 | 2022-09-21 | 2,070,070 | 10,000 | 0.03 | 6,982,937,817 | 9,315,315 | 4.500 | 2022-09-19 |
| 319 | 2022-09-19 | 2,060,070 | -4,000 | 0.03 | 6,982,937,817 | 9,867,735 | 4.790 | 2022-09-15 |
| 320 | 2022-09-15 | 2,064,070 | -24,170 | 0.03 | 6,982,937,817 | 9,597,926 | 4.650 | 2022-09-13 |
| 321 | 2022-09-14 | 2,088,240 | -10,000 | 0.03 | 6,982,937,817 | 9,647,669 | 4.620 | 2022-09-09 |
| 322 | 2022-09-09 | 2,098,240 | 8,000 | 0.03 | 6,982,937,817 | 9,903,693 | 4.720 | 2022-09-07 |
| 323 | 2022-09-08 | 2,090,240 | -8,000 | 0.03 | 6,982,937,817 | 9,865,933 | 4.720 | 2022-09-06 |
| 324 | 2022-09-06 | 2,098,240 | 30,000 | 0.03 | 6,982,937,817 | 9,987,622 | 4.760 | 2022-09-02 |
| 325 | 2022-08-30 | 2,068,240 | 2,000 | 0.03 | 6,982,937,817 | 10,175,741 | 4.920 | 2022-08-26 |
| 326 | 2022-08-25 | 2,066,240 | -100,000 | 0.03 | 6,982,937,817 | 10,599,811 | 5.130 | 2022-08-23 |
| 327 | 2022-08-24 | 2,166,240 | -100,000 | 0.03 | 6,982,937,817 | 11,091,149 | 5.120 | 2022-08-22 |
| 328 | 2022-08-23 | 2,266,240 | -2,000 | 0.03 | 6,982,937,817 | 11,625,811 | 5.130 | 2022-08-19 |
| 329 | 2022-08-22 | 2,268,240 | -92,000 | 0.03 | 6,982,937,817 | 11,363,882 | 5.010 | 2022-08-18 |
| 330 | 2022-08-19 | 2,360,240 | -468,000 | 0.03 | 6,982,937,817 | 12,060,826 | 5.110 | 2022-08-17 |
| 331 | 2022-08-18 | 2,828,240 | -1,310,000 | 0.04 | 6,982,937,817 | 13,999,788 | 4.950 | 2022-08-16 |
| 332 | 2022-08-16 | 4,138,240 | 10,000 | 0.06 | 6,982,937,817 | 19,656,640 | 4.750 | 2022-08-12 |
| 333 | 2022-08-09 | 4,128,240 | 10,000 | 0.06 | 6,982,937,817 | 19,196,316 | 4.650 | 2022-08-05 |
| 334 | 2022-08-05 | 4,118,240 | 10,000 | 0.06 | 6,982,937,817 | 18,449,715 | 4.480 | 2022-08-03 |
| 335 | 2022-08-04 | 4,108,240 | -40,000 | 0.06 | 6,982,937,817 | 18,528,162 | 4.510 | 2022-08-02 |
| 336 | 2022-08-03 | 4,148,240 | 390,000 | 0.06 | 6,982,937,817 | 19,247,834 | 4.640 | 2022-08-01 |
| 337 | 2022-08-02 | 3,758,240 | 640,000 | 0.05 | 6,982,937,817 | 18,114,717 | 4.820 | 2022-07-29 |
| 338 | 2022-07-29 | 3,118,240 | -10,000 | 0.04 | 6,982,937,817 | 15,341,741 | 4.920 | 2022-07-27 |
| 339 | 2022-07-28 | 3,128,240 | 20,000 | 0.04 | 6,982,937,817 | 15,453,506 | 4.940 | 2022-07-26 |
| 340 | 2022-07-27 | 3,108,240 | 10,000 | 0.04 | 6,982,937,817 | 15,137,129 | 4.870 | 2022-07-25 |
| 341 | 2022-07-26 | 3,098,240 | 910,000 | 0.04 | 6,982,937,817 | 15,212,358 | 4.910 | 2022-07-22 |
| 342 | 2022-07-25 | 2,188,240 | 4,000 | 0.03 | 6,982,937,817 | 11,247,554 | 5.140 | 2022-07-21 |
| 343 | 2022-07-20 | 2,184,240 | -360,000 | 0.03 | 6,982,937,817 | 11,401,733 | 5.220 | 2022-07-18 |
| 344 | 2022-07-19 | 2,544,240 | 210,000 | 0.04 | 6,982,937,817 | 12,746,642 | 5.010 | 2022-07-15 |
| 345 | 2022-07-18 | 2,334,240 | 88,000 | 0.03 | 6,982,937,817 | 12,091,363 | 5.180 | 2022-07-14 |
| 346 | 2022-07-13 | 2,246,240 | -6,000 | 0.03 | 6,982,937,817 | 11,882,610 | 5.290 | 2022-07-11 |
| 347 | 2022-07-12 | 2,252,240 | -490,000 | 0.03 | 6,982,937,817 | 12,297,230 | 5.460 | 2022-07-08 |
| 348 | 2022-07-08 | 2,742,240 | 50,000 | 0.04 | 6,982,937,817 | 14,479,027 | 5.280 | 2022-07-06 |
| 349 | 2022-07-06 | 2,692,240 | -106,000 | 0.04 | 6,982,937,817 | 14,538,096 | 5.400 | 2022-07-04 |
| 350 | 2022-07-05 | 2,798,240 | -10,000 | 0.04 | 6,982,937,817 | 14,746,725 | 5.270 | 2022-06-30 |
| 351 | 2022-07-04 | 2,808,240 | -68,000 | 0.04 | 6,982,937,817 | 14,602,848 | 5.200 | 2022-06-29 |
| 352 | 2022-06-30 | 2,876,240 | -30,000 | 0.04 | 6,982,937,817 | 15,186,547 | 5.280 | 2022-06-28 |
| 353 | 2022-06-27 | 2,906,240 | -4,000 | 0.04 | 6,982,937,817 | 14,763,699 | 5.080 | 2022-06-23 |
| 354 | 2022-06-24 | 2,910,240 | 200,000 | 0.04 | 6,982,937,817 | 14,551,200 | 5.000 | 2022-06-22 |
| 355 | 2022-06-23 | 2,710,240 | -10,000 | 0.04 | 6,982,937,817 | 13,903,531 | 5.130 | 2022-06-21 |
| 356 | 2022-06-21 | 2,720,240 | -40,000 | 0.04 | 6,982,937,817 | 13,519,593 | 4.970 | 2022-06-17 |
| 357 | 2022-06-20 | 2,760,240 | 100,000 | 0.04 | 6,982,937,817 | 13,828,802 | 5.010 | 2022-06-16 |
| 358 | 2022-06-17 | 2,660,240 | 190,000 | 0.04 | 6,982,937,817 | 13,540,622 | 5.090 | 2022-06-15 |
| 359 | 2022-06-16 | 2,470,240 | 118,000 | 0.04 | 6,982,937,817 | 12,672,331 | 5.130 | 2022-06-14 |
| 360 | 2022-06-15 | 2,352,240 | 22,000 | 0.03 | 6,982,937,817 | 12,231,648 | 5.200 | 2022-06-13 |
| 361 | 2022-06-14 | 2,330,240 | 264,000 | 0.03 | 6,982,937,817 | 12,326,970 | 5.290 | 2022-06-10 |
| 362 | 2022-06-13 | 2,066,240 | 18,000 | 0.03 | 6,982,937,817 | 11,054,384 | 5.350 | 2022-06-09 |
| 363 | 2022-06-10 | 2,048,240 | -20,000 | 0.03 | 6,982,937,817 | 12,023,169 | 5.870 | 2022-06-08 |
| 364 | 2022-06-09 | 2,068,240 | 44,000 | 0.03 | 6,982,937,817 | 11,871,698 | 5.740 | 2022-06-07 |
| 365 | 2022-06-08 | 2,024,240 | 128,000 | 0.03 | 6,982,937,817 | 11,558,410 | 5.710 | 2022-06-06 |
| 366 | 2022-06-07 | 1,896,240 | 120,000 | 0.03 | 6,982,937,817 | 11,149,891 | 5.880 | 2022-06-02 |
| 367 | 2022-06-06 | 1,776,240 | -10,000 | 0.03 | 6,982,937,817 | 11,208,074 | 6.310 | 2022-06-01 |
| 368 | 2022-06-01 | 1,786,240 | 10,000 | 0.03 | 6,982,937,817 | 11,021,101 | 6.170 | 2022-05-30 |
| 369 | 2022-05-31 | 1,776,240 | -2,000 | 0.03 | 6,982,937,817 | 11,083,738 | 6.240 | 2022-05-27 |
| 370 | 2022-05-30 | 1,778,240 | -10,000 | 0.03 | 6,982,937,817 | 11,149,565 | 6.270 | 2022-05-26 |
| 371 | 2022-05-27 | 1,788,240 | 10,000 | 0.03 | 6,982,937,817 | 10,997,676 | 6.150 | 2022-05-25 |
| 372 | 2022-05-24 | 1,778,240 | -88,000 | 0.03 | 6,982,937,817 | 10,811,699 | 6.080 | 2022-05-20 |
| 373 | 2022-05-23 | 1,866,240 | -4,000 | 0.03 | 6,982,937,817 | 11,216,102 | 6.010 | 2022-05-19 |
| 374 | 2022-05-20 | 1,870,240 | 52,000 | 0.03 | 6,982,937,817 | 11,296,250 | 6.040 | 2022-05-18 |
| 375 | 2022-05-19 | 1,818,240 | -4,000 | 0.03 | 6,982,937,817 | 10,909,440 | 6.000 | 2022-05-17 |
| 376 | 2022-05-17 | 1,822,240 | -10,000 | 0.03 | 6,982,937,817 | 10,896,995 | 5.980 | 2022-05-13 |
| 377 | 2022-05-16 | 1,832,240 | 50,000 | 0.03 | 6,982,937,817 | 10,755,249 | 5.870 | 2022-05-12 |
| 378 | 2022-05-13 | 1,782,240 | -20,000 | 0.03 | 6,982,937,817 | 10,639,973 | 5.970 | 2022-05-11 |
| 379 | 2022-05-12 | 1,802,240 | -10,000 | 0.03 | 6,982,937,817 | 10,813,440 | 6.000 | 2022-05-10 |
| 380 | 2022-05-11 | 1,812,240 | 30,000 | 0.03 | 6,982,937,817 | 10,945,930 | 6.040 | 2022-05-06 |
| 381 | 2022-05-10 | 1,782,240 | 18,000 | 0.03 | 6,982,937,817 | 11,049,888 | 6.200 | 2022-05-05 |
| 382 | 2022-05-06 | 1,764,240 | 2,000 | 0.03 | 6,982,937,817 | 11,008,858 | 6.240 | 2022-05-04 |
| 383 | 2022-05-05 | 1,762,240 | 32,000 | 0.03 | 6,982,937,817 | 11,066,867 | 6.280 | 2022-05-03 |
| 384 | 2022-05-04 | 1,730,240 | -10,000 | 0.02 | 6,982,937,817 | 11,333,072 | 6.550 | 2022-04-29 |
| 385 | 2022-04-27 | 1,740,240 | -2,000 | 0.02 | 6,982,937,817 | 10,685,074 | 6.140 | 2022-04-25 |
| 386 | 2022-04-25 | 1,742,240 | 2,000 | 0.02 | 6,982,937,817 | 10,819,310 | 6.210 | 2022-04-21 |
| 387 | 2022-04-22 | 1,740,240 | 12,000 | 0.02 | 6,982,937,817 | 10,876,500 | 6.250 | 2022-04-20 |
| 388 | 2022-04-21 | 1,728,240 | 12,000 | 0.02 | 6,982,937,817 | 11,181,713 | 6.470 | 2022-04-19 |
| 389 | 2022-04-20 | 1,716,240 | -10,000 | 0.02 | 6,982,937,817 | 11,447,321 | 6.670 | 2022-04-14 |
| 390 | 2022-04-14 | 1,726,240 | 42,000 | 0.02 | 6,982,937,817 | 11,375,922 | 6.590 | 2022-04-12 |
| 391 | 2022-04-13 | 1,684,240 | 8,000 | 0.02 | 6,982,937,817 | 11,452,832 | 6.800 | 2022-04-11 |
| 392 | 2022-04-12 | 1,676,240 | -24,000 | 0.02 | 6,982,937,817 | 11,616,343 | 6.930 | 2022-04-08 |
| 393 | 2022-04-07 | 1,700,240 | -30,000 | 0.02 | 6,982,937,817 | 11,459,618 | 6.740 | 2022-04-04 |
| 394 | 2022-04-06 | 1,730,240 | -8,000 | 0.02 | 6,982,937,817 | 11,471,491 | 6.630 | 2022-04-01 |
| 395 | 2022-04-04 | 1,738,240 | 30,000 | 0.02 | 6,982,937,817 | 11,350,707 | 6.530 | 2022-03-31 |
| 396 | 2022-04-01 | 1,708,240 | -30,000 | 0.02 | 6,982,937,817 | 11,206,054 | 6.560 | 2022-03-30 |
| 397 | 2022-03-31 | 1,738,240 | 4,000 | 0.02 | 6,982,937,817 | 10,933,530 | 6.290 | 2022-03-29 |
| 398 | 2022-03-30 | 1,734,240 | 20,000 | 0.02 | 6,982,937,817 | 11,012,424 | 6.350 | 2022-03-28 |
| 399 | 2022-03-28 | 1,714,240 | -4,000 | 0.02 | 6,982,937,817 | 10,868,282 | 6.340 | 2022-03-24 |
| 400 | 2022-03-24 | 1,718,240 | -2,000 | 0.02 | 6,982,937,817 | 10,893,642 | 6.340 | 2022-03-22 |
| 401 | 2022-03-23 | 1,720,240 | 68,000 | 0.02 | 6,982,937,817 | 10,545,071 | 6.130 | 2022-03-21 |
| 402 | 2022-03-22 | 1,652,240 | 20,000 | 0.02 | 6,982,937,817 | 11,020,441 | 6.670 | 2022-03-18 |
| 403 | 2022-03-21 | 1,632,240 | -2,000 | 0.02 | 6,982,937,817 | 10,772,784 | 6.600 | 2022-03-17 |
| 404 | 2022-03-18 | 1,634,240 | 10,000 | 0.02 | 6,982,937,817 | 9,772,755 | 5.980 | 2022-03-16 |
| 405 | 2022-03-16 | 1,624,240 | -18,000 | 0.02 | 6,982,937,817 | 9,940,349 | 6.120 | 2022-03-14 |
| 406 | 2022-03-15 | 1,642,240 | 8,000 | 0.02 | 6,982,937,817 | 10,510,336 | 6.400 | 2022-03-11 |
| 407 | 2022-03-10 | 1,634,240 | 16,000 | 0.02 | 6,982,937,817 | 10,279,370 | 6.290 | 2022-03-08 |
| 408 | 2022-03-03 | 1,618,240 | 2,000 | 0.02 | 6,982,937,817 | 10,955,485 | 6.770 | 2022-03-01 |
| 409 | 2022-03-02 | 1,616,240 | 10,000 | 0.02 | 6,982,937,817 | 10,796,483 | 6.680 | 2022-02-28 |
| 410 | 2022-02-24 | 1,606,240 | -8,000 | 0.02 | 6,982,937,817 | 11,404,304 | 7.100 | 2022-02-22 |
| 411 | 2022-02-21 | 1,614,240 | -46,000 | 0.02 | 6,982,937,817 | 11,509,531 | 7.130 | 2022-02-17 |
| 412 | 2022-02-18 | 1,660,240 | 10,000 | 0.02 | 6,982,937,817 | 11,820,909 | 7.120 | 2022-02-16 |
| 413 | 2022-02-17 | 1,650,240 | -4,000 | 0.02 | 6,982,937,817 | 11,551,680 | 7.000 | 2022-02-15 |
| 414 | 2022-02-16 | 1,654,240 | 24,000 | 0.02 | 6,982,937,817 | 11,745,104 | 7.100 | 2022-02-14 |
| 415 | 2022-02-15 | 1,630,240 | -40,000 | 0.02 | 6,982,937,817 | 11,835,542 | 7.260 | 2022-02-11 |
| 416 | 2022-02-14 | 1,670,240 | 22,000 | 0.02 | 6,982,937,817 | 12,125,942 | 7.260 | 2022-02-10 |
| 417 | 2022-02-11 | 1,648,240 | 10,000 | 0.02 | 6,982,937,817 | 11,620,092 | 7.050 | 2022-02-09 |
| 418 | 2022-02-10 | 1,638,240 | 94,000 | 0.02 | 6,982,937,817 | 11,434,915 | 6.980 | 2022-02-08 |
| 419 | 2022-02-09 | 1,544,240 | -26,000 | 0.02 | 6,982,937,817 | 10,747,910 | 6.960 | 2022-02-07 |
| 420 | 2022-02-07 | 1,570,240 | -22,000 | 0.02 | 6,982,937,817 | 10,410,691 | 6.630 | 2022-01-28 |
| 421 | 2022-01-28 | 1,592,240 | -10,000 | 0.02 | 6,982,937,817 | 10,652,086 | 6.690 | 2022-01-26 |
| 422 | 2022-01-27 | 1,602,240 | -4,000 | 0.02 | 6,982,937,817 | 10,799,098 | 6.740 | 2022-01-25 |
| 423 | 2022-01-26 | 1,606,240 | -20,000 | 0.02 | 6,982,937,817 | 10,938,494 | 6.810 | 2022-01-24 |
| 424 | 2022-01-25 | 1,626,240 | 8,000 | 0.02 | 6,982,937,817 | 11,042,170 | 6.790 | 2022-01-21 |
| 425 | 2022-01-21 | 1,618,240 | -30,000 | 0.02 | 6,982,937,817 | 10,923,120 | 6.750 | 2022-01-19 |
| 426 | 2022-01-18 | 1,648,240 | -10,000 | 0.02 | 6,982,937,817 | 10,812,454 | 6.560 | 2022-01-14 |
| 427 | 2022-01-17 | 1,658,240 | -8,000 | 0.02 | 6,982,937,817 | 10,679,066 | 6.440 | 2022-01-13 |
| 428 | 2022-01-14 | 1,666,240 | 132,000 | 0.02 | 6,982,937,817 | 11,013,846 | 6.610 | 2022-01-12 |
| 429 | 2022-01-13 | 1,534,240 | -30,000 | 0.02 | 6,982,937,817 | 10,264,066 | 6.690 | 2022-01-11 |
| 430 | 2022-01-11 | 1,564,240 | -122,000 | 0.02 | 6,982,937,817 | 10,183,202 | 6.510 | 2022-01-07 |
| 431 | 2022-01-10 | 1,686,240 | -162,000 | 0.02 | 6,982,937,817 | 10,522,138 | 6.240 | 2022-01-06 |
| 432 | 2022-01-07 | 1,848,240 | -100,000 | 0.03 | 6,982,937,817 | 11,089,440 | 6.000 | 2022-01-05 |
| 433 | 2022-01-05 | 1,948,240 | -10,000 | 0.03 | 6,982,937,817 | 11,650,475 | 5.980 | 2022-01-03 |
| 434 | 2022-01-04 | 1,958,240 | 10,000 | 0.03 | 6,982,937,817 | 11,514,451 | 5.880 | 2021-12-30 |
| 435 | 2021-12-30 | 1,948,240 | -12,000 | 0.03 | 6,982,937,817 | 11,786,852 | 6.050 | 2021-12-28 |
| 436 | 2021-12-29 | 1,960,240 | -68,000 | 0.03 | 6,982,937,817 | 11,800,645 | 6.020 | 2021-12-23 |
| 437 | 2021-12-28 | 2,028,240 | 10,000 | 0.03 | 6,982,937,817 | 11,865,204 | 5.850 | 2021-12-22 |
| 438 | 2021-12-22 | 2,018,240 | 10,000 | 0.03 | 6,982,937,817 | 11,685,610 | 5.790 | 2021-12-20 |
| 439 | 2021-12-21 | 2,008,240 | -10,000 | 0.03 | 6,982,937,817 | 11,989,193 | 5.970 | 2021-12-17 |
| 440 | 2021-12-20 | 2,018,240 | 10,000 | 0.03 | 6,982,937,817 | 12,048,893 | 5.970 | 2021-12-16 |
| 441 | 2021-12-17 | 2,008,240 | 10,000 | 0.03 | 6,982,937,817 | 11,908,863 | 5.930 | 2021-12-15 |
| 442 | 2021-12-16 | 1,998,240 | 420,000 | 0.03 | 6,982,937,817 | 11,989,440 | 6.000 | 2021-12-14 |
| 443 | 2021-12-15 | 1,578,240 | -1,630,000 | 0.02 | 6,982,937,817 | 9,785,088 | 6.200 | 2021-12-13 |
| 444 | 2021-12-14 | 3,208,240 | 200,000 | 0.05 | 6,982,937,817 | 19,249,440 | 6.000 | 2021-12-10 |
| 445 | 2021-12-13 | 3,008,240 | -210,000 | 0.04 | 6,982,937,817 | 18,590,923 | 6.180 | 2021-12-09 |
| 446 | 2021-12-09 | 3,218,240 | 4,000 | 0.05 | 6,982,937,817 | 19,566,899 | 6.080 | 2021-12-07 |
| 447 | 2021-12-08 | 3,214,240 | -6,000 | 0.05 | 6,982,937,817 | 19,028,301 | 5.920 | 2021-12-06 |
| 448 | 2021-12-07 | 3,220,240 | -10,000 | 0.05 | 6,982,937,817 | 19,096,023 | 5.930 | 2021-12-03 |
| 449 | 2021-12-01 | 3,230,240 | 6,000 | 0.05 | 6,982,937,817 | 18,638,485 | 5.770 | 2021-11-29 |
| 450 | 2021-11-30 | 3,224,240 | 10,000 | 0.05 | 6,982,937,817 | 19,184,228 | 5.950 | 2021-11-26 |
| 451 | 2021-11-26 | 3,214,240 | -2,000 | 0.05 | 6,982,937,817 | 19,639,006 | 6.110 | 2021-11-24 |
| 452 | 2021-11-25 | 3,216,240 | 20,000 | 0.05 | 6,982,937,817 | 19,361,765 | 6.020 | 2021-11-23 |
| 453 | 2021-11-24 | 3,196,240 | 40,000 | 0.05 | 6,982,937,817 | 19,049,590 | 5.960 | 2021-11-22 |
| 454 | 2021-11-23 | 3,156,240 | 10,000 | 0.05 | 6,982,937,817 | 19,126,814 | 6.060 | 2021-11-19 |
| 455 | 2021-11-22 | 3,146,240 | -4,000 | 0.05 | 6,982,937,817 | 19,066,214 | 6.060 | 2021-11-18 |
| 456 | 2021-11-19 | 3,150,240 | -10,000 | 0.05 | 6,982,937,817 | 19,121,957 | 6.070 | 2021-11-17 |
| 457 | 2021-11-18 | 3,160,240 | 430,000 | 0.05 | 6,982,937,817 | 19,151,054 | 6.060 | 2021-11-16 |
| 458 | 2021-11-17 | 2,730,240 | 200,000 | 0.04 | 6,982,937,817 | 16,709,069 | 6.120 | 2021-11-15 |
| 459 | 2021-11-16 | 2,530,240 | -10,000 | 0.04 | 6,982,937,817 | 15,839,302 | 6.260 | 2021-11-12 |
| 460 | 2021-11-15 | 2,540,240 | 48,000 | 0.04 | 6,982,937,817 | 16,130,524 | 6.350 | 2021-11-11 |
| 461 | 2021-11-12 | 2,492,240 | 10,000 | 0.04 | 6,982,937,817 | 15,127,897 | 6.070 | 2021-11-10 |
| 462 | 2021-11-09 | 2,482,240 | 20,000 | 0.04 | 6,982,937,817 | 14,992,730 | 6.040 | 2021-11-05 |
| 463 | 2021-11-08 | 2,462,240 | 28,000 | 0.04 | 6,982,937,817 | 15,290,510 | 6.210 | 2021-11-04 |
| 464 | 2021-11-05 | 2,434,240 | 10,000 | 0.03 | 6,982,937,817 | 15,067,946 | 6.190 | 2021-11-03 |
| 465 | 2021-11-04 | 2,424,240 | 204,000 | 0.03 | 6,982,937,817 | 15,175,742 | 6.260 | 2021-11-02 |
| 466 | 2021-11-03 | 2,220,240 | 240,000 | 0.03 | 6,982,937,817 | 14,187,334 | 6.390 | 2021-11-01 |
| 467 | 2021-11-02 | 1,980,240 | 20,000 | 0.03 | 6,982,937,817 | 12,990,374 | 6.560 | 2021-10-29 |
| 468 | 2021-11-01 | 1,960,240 | 6,000 | 0.03 | 6,982,937,817 | 12,957,186 | 6.610 | 2021-10-28 |
| 469 | 2021-10-29 | 1,954,240 | 238,000 | 0.03 | 6,982,937,817 | 12,995,696 | 6.650 | 2021-10-27 |
| 470 | 2021-10-27 | 1,716,240 | 424,000 | 0.02 | 6,982,937,817 | 11,670,432 | 6.800 | 2021-10-25 |
| 471 | 2021-10-26 | 1,292,240 | 12,000 | 0.02 | 6,982,937,817 | 9,213,671 | 7.130 | 2021-10-22 |
| 472 | 2021-10-25 | 1,280,240 | 2,000 | 0.02 | 6,982,937,817 | 9,089,704 | 7.100 | 2021-10-21 |
| 473 | 2021-10-22 | 1,278,240 | -14,000 | 0.02 | 6,982,937,817 | 9,088,286 | 7.110 | 2021-10-20 |
| 474 | 2021-10-21 | 1,292,240 | 24,000 | 0.02 | 6,982,937,817 | 9,213,671 | 7.130 | 2021-10-19 |
| 475 | 2021-10-19 | 1,268,240 | 28,000 | 0.02 | 6,982,937,817 | 8,991,822 | 7.090 | 2021-10-15 |
| 476 | 2021-10-18 | 1,240,240 | 4,000 | 0.02 | 6,982,937,817 | 9,152,971 | 7.380 | 2021-10-12 |
| 477 | 2021-10-15 | 1,236,240 | -14,000 | 0.02 | 6,982,937,817 | 9,148,176 | 7.400 | 2021-10-11 |
| 478 | 2021-10-11 | 1,250,240 | 6,000 | 0.02 | 6,982,937,817 | 9,526,829 | 7.620 | 2021-10-07 |
| 479 | 2021-10-08 | 1,244,240 | 18,000 | 0.02 | 6,982,937,817 | 9,194,934 | 7.390 | 2021-10-06 |
| 480 | 2021-10-05 | 1,226,240 | 6,000 | 0.02 | 6,982,937,817 | 9,209,062 | 7.510 | 2021-09-30 |
| 481 | 2021-09-30 | 1,220,240 | 10,000 | 0.02 | 6,982,937,817 | 9,334,836 | 7.650 | 2021-09-28 |
| 482 | 2021-09-29 | 1,210,240 | -10,000 | 0.02 | 6,982,937,817 | 9,294,643 | 7.680 | 2021-09-27 |
| 483 | 2021-09-28 | 1,220,240 | 84,000 | 0.02 | 6,982,937,817 | 9,676,503 | 7.930 | 2021-09-24 |
| 484 | 2021-09-27 | 1,136,240 | -6,000 | 0.02 | 6,982,937,817 | 9,646,678 | 8.490 | 2021-09-23 |
| 485 | 2021-09-24 | 1,142,240 | -6,000 | 0.02 | 6,982,937,817 | 9,629,083 | 8.430 | 2021-09-21 |
| 486 | 2021-09-20 | 1,148,240 | -12,000 | 0.02 | 6,982,937,817 | 9,771,522 | 8.510 | 2021-09-16 |
| 487 | 2021-09-17 | 1,160,240 | -16,000 | 0.02 | 6,982,937,817 | 10,001,269 | 8.620 | 2021-09-15 |
| 488 | 2021-09-16 | 1,176,240 | -6,000 | 0.02 | 6,982,937,817 | 10,468,536 | 8.900 | 2021-09-14 |
| 489 | 2021-09-15 | 1,182,240 | -10,000 | 0.02 | 6,982,937,817 | 10,592,870 | 8.960 | 2021-09-13 |
| 490 | 2021-09-14 | 1,192,240 | -106,000 | 0.02 | 6,982,937,817 | 10,444,022 | 8.760 | 2021-09-10 |
| 491 | 2021-09-13 | 1,298,240 | -10,000 | 0.02 | 6,982,937,817 | 10,879,251 | 8.380 | 2021-09-09 |
| 492 | 2021-09-10 | 1,308,240 | 6,000 | 0.02 | 6,982,937,817 | 11,106,958 | 8.490 | 2021-09-08 |
| 493 | 2021-09-09 | 1,302,240 | 56,000 | 0.02 | 6,982,937,817 | 11,042,995 | 8.480 | 2021-09-07 |
| 494 | 2021-09-08 | 1,246,240 | -52,000 | 0.02 | 6,982,937,817 | 10,605,502 | 8.510 | 2021-09-06 |
| 495 | 2021-09-07 | 1,298,240 | -20,000 | 0.02 | 6,982,937,817 | 10,580,656 | 8.150 | 2021-09-03 |
| 496 | 2021-09-06 | 1,318,240 | 24,000 | 0.02 | 6,982,937,817 | 10,440,461 | 7.920 | 2021-09-02 |
| 497 | 2021-09-03 | 1,294,240 | -26,000 | 0.02 | 6,982,937,817 | 10,198,611 | 7.880 | 2021-09-01 |
| 498 | 2021-09-02 | 1,320,240 | -60,000 | 0.02 | 6,982,937,817 | 10,073,431 | 7.630 | 2021-08-31 |
| 499 | 2021-09-01 | 1,380,240 | 60,000 | 0.02 | 6,982,937,817 | 10,144,764 | 7.350 | 2021-08-30 |
| 500 | 2021-08-31 | 1,320,240 | 6,000 | 0.02 | 6,982,937,817 | 9,901,800 | 7.500 | 2021-08-27 |
| 501 | 2021-08-30 | 1,314,240 | -56,000 | 0.02 | 6,982,937,817 | 9,869,942 | 7.510 | 2021-08-26 |
| 502 | 2021-08-23 | 1,370,240 | -14,000 | 0.02 | 6,982,937,817 | 10,564,550 | 7.710 | 2021-08-19 |
| 503 | 2021-08-20 | 1,384,240 | -30,000 | 0.02 | 6,982,937,817 | 10,810,914 | 7.810 | 2021-08-18 |
| 504 | 2021-08-19 | 1,414,240 | -50,000 | 0.02 | 6,982,937,817 | 10,946,218 | 7.740 | 2021-08-17 |
| 505 | 2021-08-18 | 1,464,240 | -10,000 | 0.02 | 6,982,937,817 | 11,186,794 | 7.640 | 2021-08-16 |
| 506 | 2021-08-17 | 1,474,240 | -8,000 | 0.02 | 6,982,937,817 | 10,924,118 | 7.410 | 2021-08-13 |
| 507 | 2021-08-16 | 1,482,240 | -22,000 | 0.02 | 6,982,937,817 | 11,013,043 | 7.430 | 2021-08-12 |
| 508 | 2021-08-13 | 1,504,240 | -4,000 | 0.02 | 6,982,937,817 | 11,236,673 | 7.470 | 2021-08-11 |
| 509 | 2021-08-12 | 1,508,240 | 8,000 | 0.02 | 6,982,937,817 | 11,372,130 | 7.540 | 2021-08-10 |
| 510 | 2021-08-10 | 1,500,240 | 20,000 | 0.02 | 6,982,937,817 | 10,741,718 | 7.160 | 2021-08-06 |
| 511 | 2021-08-09 | 1,480,240 | 48,000 | 0.02 | 6,982,937,817 | 10,776,147 | 7.280 | 2021-08-05 |
| 512 | 2021-08-06 | 1,432,240 | 6,000 | 0.02 | 6,982,937,817 | 10,469,674 | 7.310 | 2021-08-04 |
| 513 | 2021-08-05 | 1,426,240 | -6,000 | 0.02 | 6,982,937,817 | 10,283,190 | 7.210 | 2021-08-03 |
| 514 | 2021-08-04 | 1,432,240 | -10,000 | 0.02 | 6,982,937,817 | 10,011,358 | 6.990 | 2021-08-02 |
| 515 | 2021-07-30 | 1,442,240 | -10,000 | 0.02 | 6,982,937,817 | 9,345,715 | 6.480 | 2021-07-28 |
| 516 | 2021-07-29 | 1,452,240 | -4,000 | 0.02 | 6,982,937,817 | 9,425,038 | 6.490 | 2021-07-27 |
| 517 | 2021-07-26 | 1,456,240 | 10,000 | 0.02 | 6,982,937,817 | 10,149,993 | 6.970 | 2021-07-22 |
| 518 | 2021-07-22 | 1,446,240 | -50,000 | 0.02 | 6,982,937,817 | 10,123,680 | 7.000 | 2021-07-20 |
| 519 | 2021-07-19 | 1,496,240 | -10,000 | 0.02 | 6,982,937,817 | 10,683,154 | 7.140 | 2021-07-15 |
| 520 | 2021-07-16 | 1,506,240 | 10,000 | 0.02 | 6,982,937,817 | 10,453,306 | 6.940 | 2021-07-14 |
| 521 | 2021-07-15 | 1,496,240 | 12,000 | 0.02 | 6,982,937,817 | 10,593,379 | 7.080 | 2021-07-13 |
| 522 | 2021-07-08 | 1,484,240 | 16,000 | 0.02 | 6,982,937,817 | 10,478,734 | 7.060 | 2021-07-06 |
| 523 | 2021-07-05 | 1,468,240 | 32,000 | 0.02 | 6,982,937,817 | 10,835,611 | 7.380 | 2021-06-30 |
| 524 | 2021-07-02 | 1,436,240 | 50,000 | 0.02 | 6,982,937,817 | 10,771,800 | 7.500 | 2021-06-29 |
| 525 | 2021-06-30 | 1,386,240 | -4,000 | 0.02 | 6,982,937,817 | 10,590,874 | 7.640 | 2021-06-28 |
| 526 | 2021-06-29 | 1,390,240 | -20,000 | 0.02 | 6,982,937,817 | 10,621,434 | 7.640 | 2021-06-25 |
| 527 | 2021-06-28 | 1,410,240 | 4,000 | 0.02 | 6,982,937,817 | 10,717,824 | 7.600 | 2021-06-24 |
| 528 | 2021-06-25 | 1,406,240 | 24,000 | 0.02 | 6,982,937,817 | 10,603,050 | 7.540 | 2021-06-23 |
| 529 | 2021-06-24 | 1,382,240 | 34,000 | 0.02 | 6,982,937,817 | 10,283,866 | 7.440 | 2021-06-22 |
| 530 | 2021-06-23 | 1,348,240 | 10,000 | 0.02 | 6,982,937,817 | 10,057,870 | 7.460 | 2021-06-21 |
| 531 | 2021-06-16 | 1,338,240 | -4,000 | 0.02 | 6,982,937,817 | 10,518,566 | 7.860 | 2021-06-11 |
| 532 | 2021-06-15 | 1,342,240 | 12,000 | 0.02 | 6,982,937,817 | 10,590,274 | 7.890 | 2021-06-10 |
| 533 | 2021-06-09 | 1,330,240 | -20,000 | 0.02 | 6,982,937,817 | 10,841,456 | 8.150 | 2021-06-07 |
| 534 | 2021-06-08 | 1,350,240 | 10,000 | 0.02 | 6,982,937,817 | 10,855,930 | 8.040 | 2021-06-04 |
| 535 | 2021-06-07 | 1,340,240 | -36,000 | 0.02 | 6,982,937,817 | 10,936,358 | 8.160 | 2021-06-03 |
| 536 | 2021-06-04 | 1,376,240 | -18,000 | 0.02 | 6,982,937,817 | 11,367,742 | 8.260 | 2021-06-02 |
| 537 | 2021-06-03 | 1,394,240 | -14,000 | 0.02 | 6,982,937,817 | 11,474,595 | 8.230 | 2021-06-01 |
| 538 | 2021-06-01 | 1,408,240 | -12,000 | 0.02 | 6,982,937,817 | 11,589,815 | 8.230 | 2021-05-28 |
| 539 | 2021-05-31 | 1,420,240 | 28,000 | 0.02 | 6,982,937,817 | 11,645,968 | 8.200 | 2021-05-27 |
| 540 | 2021-05-28 | 1,392,240 | 12,000 | 0.02 | 6,982,937,817 | 11,054,386 | 7.940 | 2021-05-26 |
| 541 | 2021-05-27 | 1,380,240 | 4,000 | 0.02 | 6,982,937,817 | 10,848,686 | 7.860 | 2021-05-25 |
| 542 | 2021-05-26 | 1,376,240 | 14,000 | 0.02 | 6,982,937,817 | 11,009,920 | 8.000 | 2021-05-24 |
| 543 | 2021-05-24 | 1,362,240 | 30,000 | 0.02 | 6,982,937,817 | 11,047,766 | 8.110 | 2021-05-20 |
| 544 | 2021-05-21 | 1,332,240 | 12,000 | 0.02 | 6,982,937,817 | 11,497,231 | 8.630 | 2021-05-18 |
| 545 | 2021-05-13 | 1,320,240 | -10,000 | 0.02 | 6,982,937,817 | 11,486,088 | 8.700 | 2021-05-11 |
| 546 | 2021-05-12 | 1,330,240 | -10,000 | 0.02 | 6,982,937,817 | 11,639,600 | 8.750 | 2021-05-10 |
| 547 | 2021-05-11 | 1,340,240 | 16,000 | 0.02 | 6,982,937,817 | 11,485,857 | 8.570 | 2021-05-07 |
| 548 | 2021-05-10 | 1,324,240 | 18,000 | 0.02 | 6,982,937,817 | 11,229,555 | 8.480 | 2021-05-06 |
| 549 | 2021-05-06 | 1,306,240 | 36,000 | 0.02 | 6,982,937,817 | 11,011,603 | 8.430 | 2021-05-04 |
| 550 | 2021-05-05 | 1,270,240 | -32,000 | 0.02 | 6,982,937,817 | 10,695,421 | 8.420 | 2021-05-03 |
| 551 | 2021-04-30 | 1,302,240 | 20,000 | 0.02 | 6,982,937,817 | 11,042,995 | 8.480 | 2021-04-28 |
| 552 | 2021-04-29 | 1,282,240 | 3,930 | 0.02 | 6,982,937,817 | 10,860,573 | 8.470 | 2021-04-27 |
| 553 | 2021-04-28 | 1,278,310 | 64,000 | 0.02 | 6,982,937,817 | 10,929,551 | 8.550 | 2021-04-26 |
| 554 | 2021-04-27 | 1,214,310 | 40,000 | 0.02 | 6,982,937,817 | 10,528,068 | 8.670 | 2021-04-23 |
| 555 | 2021-04-26 | 1,174,310 | 6,000 | 0.02 | 6,982,937,817 | 10,216,497 | 8.700 | 2021-04-22 |
| 556 | 2021-04-23 | 1,168,310 | -20,000 | 0.02 | 6,982,937,817 | 10,257,762 | 8.780 | 2021-04-21 |
| 557 | 2021-04-22 | 1,188,310 | -10,000 | 0.02 | 6,982,937,817 | 10,480,894 | 8.820 | 2021-04-20 |
| 558 | 2021-04-21 | 1,198,310 | 8,000 | 0.02 | 6,982,937,817 | 10,593,060 | 8.840 | 2021-04-19 |
| 559 | 2021-04-20 | 1,190,310 | 30,000 | 0.02 | 6,982,937,817 | 10,546,147 | 8.860 | 2021-04-16 |
| 560 | 2021-04-16 | 1,160,310 | 8,000 | 0.02 | 6,982,937,817 | 10,117,903 | 8.720 | 2021-04-14 |
| 561 | 2021-04-15 | 1,152,310 | -16,000 | 0.02 | 6,982,937,817 | 10,082,713 | 8.750 | 2021-04-13 |
| 562 | 2021-04-14 | 1,168,310 | 2,000 | 0.02 | 6,982,937,817 | 10,222,713 | 8.750 | 2021-04-12 |
| 563 | 2021-04-12 | 1,166,310 | 12,000 | 0.02 | 6,982,937,817 | 10,275,191 | 8.810 | 2021-04-08 |
| 564 | 2021-04-09 | 1,154,310 | -6,000 | 0.02 | 6,982,937,817 | 10,030,954 | 8.690 | 2021-04-07 |
| 565 | 2021-04-08 | 1,160,310 | 10,000 | 0.02 | 6,982,937,817 | 10,013,475 | 8.630 | 2021-04-01 |
| 566 | 2021-04-07 | 1,150,310 | 16,000 | 0.02 | 6,982,937,817 | 10,042,206 | 8.730 | 2021-03-31 |
| 567 | 2021-04-01 | 1,134,310 | 18,000 | 0.02 | 6,982,937,817 | 10,027,300 | 8.840 | 2021-03-30 |
| 568 | 2021-03-31 | 1,116,310 | 10,000 | 0.02 | 6,982,937,817 | 9,790,039 | 8.770 | 2021-03-29 |
| 569 | 2021-03-26 | 1,106,310 | -4,000 | 0.02 | 6,982,937,817 | 9,436,824 | 8.530 | 2021-03-24 |
| 570 | 2021-03-25 | 1,110,310 | 14,000 | 0.02 | 6,982,937,817 | 9,659,697 | 8.700 | 2021-03-23 |
| 571 | 2021-03-23 | 1,096,310 | 16,000 | 0.02 | 6,982,937,817 | 9,592,713 | 8.750 | 2021-03-19 |
| 572 | 2021-03-22 | 1,080,310 | 26,000 | 0.02 | 6,982,937,817 | 9,528,334 | 8.820 | 2021-03-18 |
| 573 | 2021-03-19 | 1,054,310 | 34,000 | 0.02 | 6,982,937,817 | 9,351,730 | 8.870 | 2021-03-17 |
| 574 | 2021-03-18 | 1,020,310 | -124,000 | 0.01 | 6,982,937,817 | 8,927,713 | 8.750 | 2021-03-16 |
| 575 | 2021-03-17 | 1,144,310 | -56,000 | 0.02 | 6,982,937,817 | 10,207,245 | 8.920 | 2021-03-15 |
| 576 | 2021-03-16 | 1,200,310 | 10,000 | 0.02 | 6,982,937,817 | 10,994,840 | 9.160 | 2021-03-12 |
| 577 | 2021-03-15 | 1,190,310 | -10,000 | 0.02 | 6,982,937,817 | 10,998,464 | 9.240 | 2021-03-11 |
| 578 | 2021-03-12 | 1,200,310 | -12,000 | 0.02 | 6,982,937,817 | 10,754,778 | 8.960 | 2021-03-10 |
| 579 | 2021-03-11 | 1,212,310 | 30,000 | 0.02 | 6,982,937,817 | 10,825,928 | 8.930 | 2021-03-09 |
| 580 | 2021-03-10 | 1,182,310 | -36,000 | 0.02 | 6,982,937,817 | 10,699,906 | 9.050 | 2021-03-08 |
| 581 | 2021-03-09 | 1,218,310 | -2,000 | 0.02 | 6,982,937,817 | 11,037,889 | 9.060 | 2021-03-05 |
| 582 | 2021-03-08 | 1,220,310 | 8,000 | 0.02 | 6,982,937,817 | 11,226,852 | 9.200 | 2021-03-04 |
| 583 | 2021-03-05 | 1,212,310 | -14,000 | 0.02 | 6,982,937,817 | 11,419,960 | 9.420 | 2021-03-03 |
| 584 | 2021-03-04 | 1,226,310 | 22,000 | 0.02 | 6,982,937,817 | 11,453,735 | 9.340 | 2021-03-02 |
| 585 | 2021-03-03 | 1,204,310 | -26,000 | 0.02 | 6,982,937,817 | 11,139,868 | 9.250 | 2021-03-01 |
| 586 | 2021-03-02 | 1,230,310 | 8,000 | 0.02 | 6,982,937,817 | 11,368,064 | 9.240 | 2021-02-26 |
| 587 | 2021-03-01 | 1,222,310 | 76,000 | 0.02 | 6,982,937,817 | 11,734,176 | 9.600 | 2021-02-25 |
| 588 | 2021-02-26 | 1,146,310 | 52,000 | 0.02 | 6,982,937,817 | 10,752,388 | 9.380 | 2021-02-24 |
| 589 | 2021-02-25 | 1,094,310 | -68,000 | 0.02 | 6,982,937,817 | 10,286,514 | 9.400 | 2021-02-23 |
| 590 | 2021-02-24 | 1,162,310 | 30,000 | 0.02 | 6,982,937,817 | 11,088,437 | 9.540 | 2021-02-22 |
| 591 | 2021-02-23 | 1,132,310 | 116,000 | 0.02 | 6,982,937,817 | 10,722,976 | 9.470 | 2021-02-19 |
| 592 | 2021-02-22 | 1,016,310 | 14,000 | 0.01 | 6,982,937,817 | 8,974,017 | 8.830 | 2021-02-18 |
| 593 | 2021-02-19 | 1,002,310 | 14,000 | 0.01 | 6,982,937,817 | 9,090,952 | 9.070 | 2021-02-17 |
| 594 | 2021-02-18 | 988,310 | 8,000 | 0.01 | 6,982,937,817 | 8,746,544 | 8.850 | 2021-02-16 |
| 595 | 2021-02-17 | 980,310 | -2,000 | 0.01 | 6,982,937,817 | 8,479,682 | 8.650 | 2021-02-10 |
| 596 | 2021-02-05 | 982,310 | 2,000 | 0.01 | 6,982,937,817 | 8,614,859 | 8.770 | 2021-02-03 |
| 597 | 2021-01-26 | 980,310 | -4,000 | 0.01 | 6,982,937,817 | 8,705,153 | 8.880 | 2021-01-22 |
| 598 | 2021-01-21 | 984,310 | 8,000 | 0.01 | 6,982,937,817 | 9,006,437 | 9.150 | 2021-01-19 |
| 599 | 2021-01-20 | 976,310 | 10,000 | 0.01 | 6,982,937,817 | 8,864,895 | 9.080 | 2021-01-18 |
| 600 | 2021-01-18 | 966,310 | 4,000 | 0.01 | 6,982,937,817 | 8,890,052 | 9.200 | 2021-01-14 |
| 601 | 2021-01-15 | 962,310 | 32,000 | 0.01 | 6,982,937,817 | 8,939,860 | 9.290 | 2021-01-13 |
| 602 | 2021-01-14 | 930,310 | 2,000 | 0.01 | 6,982,937,817 | 8,856,551 | 9.520 | 2021-01-12 |
| 603 | 2021-01-12 | 928,310 | -8,000 | 0.01 | 6,982,937,817 | 8,716,831 | 9.390 | 2021-01-08 |
| 604 | 2021-01-11 | 936,310 | 10,000 | 0.01 | 6,982,937,817 | 8,614,052 | 9.200 | 2021-01-07 |
| 605 | 2021-01-06 | 926,310 | 4,000 | 0.01 | 6,982,937,817 | 7,929,214 | 8.560 | 2021-01-04 |
| 606 | 2021-01-05 | 922,310 | -30,000 | 0.01 | 6,982,937,817 | 7,894,974 | 8.560 | 2020-12-30 |
| 607 | 2020-12-29 | 952,310 | 48,000 | 0.01 | 6,982,937,817 | 8,189,866 | 8.600 | 2020-12-23 |
| 608 | 2020-12-28 | 904,310 | 4,000 | 0.01 | 6,982,937,817 | 7,840,368 | 8.670 | 2020-12-22 |
| 609 | 2020-12-21 | 900,310 | 10,000 | 0.01 | 6,982,937,817 | 8,075,781 | 8.970 | 2020-12-17 |
| 610 | 2020-12-17 | 890,310 | 8,000 | 0.01 | 6,982,937,817 | 7,825,825 | 8.790 | 2020-12-15 |
| 611 | 2020-12-15 | 882,310 | -6,000 | 0.01 | 6,982,937,817 | 8,090,783 | 9.170 | 2020-12-11 |
| 612 | 2020-12-10 | 888,310 | 30,000 | 0.01 | 6,982,937,817 | 8,172,452 | 9.200 | 2020-12-08 |
| 613 | 2020-12-09 | 858,310 | 2,000 | 0.01 | 6,982,937,817 | 7,999,449 | 9.320 | 2020-12-07 |
| 614 | 2020-12-08 | 856,310 | 6,000 | 0.01 | 6,982,937,817 | 8,263,392 | 9.650 | 2020-12-04 |
| 615 | 2020-12-02 | 850,310 | 40,000 | 0.01 | 6,982,937,817 | 8,196,988 | 9.640 | 2020-11-30 |
| 616 | 2020-11-27 | 810,310 | -36,000 | 0.01 | 6,982,937,817 | 8,070,688 | 9.960 | 2020-11-25 |
| 617 | 2020-11-26 | 846,310 | 10,000 | 0.01 | 6,982,937,817 | 8,683,141 | 10.26 | 2020-11-24 |
| 618 | 2020-11-23 | 836,310 | 8,000 | 0.01 | 6,982,937,817 | 8,781,255 | 10.50 | 2020-11-19 |
| 619 | 2020-11-18 | 828,310 | 20,000 | 0.01 | 6,982,937,817 | 8,962,314 | 10.82 | 2020-11-16 |
| 620 | 2020-11-17 | 808,310 | -64,000 | 0.01 | 6,982,937,817 | 8,487,255 | 10.50 | 2020-11-13 |
| 621 | 2020-11-16 | 872,310 | -4,000 | 0.01 | 6,982,937,817 | 9,560,518 | 10.96 | 2020-11-12 |
| 622 | 2020-11-13 | 876,310 | 48,000 | 0.01 | 6,982,937,817 | 9,832,198 | 11.22 | 2020-11-11 |
| 623 | 2020-11-02 | 828,310 | 4,000 | 0.01 | 6,982,937,817 | 8,415,630 | 10.16 | 2020-10-29 |
| 624 | 2020-10-22 | 824,310 | -6,000 | 0.01 | 6,982,937,817 | 8,572,824 | 10.40 | 2020-10-20 |
| 625 | 2020-10-16 | 830,310 | 40,000 | 0.01 | 6,982,937,817 | 8,568,799 | 10.32 | 2020-10-14 |
| 626 | 2020-10-15 | 790,310 | 2,000 | 0.01 | 6,982,937,817 | 8,314,061 | 10.52 | 2020-10-12 |
| 627 | 2020-10-12 | 788,310 | 4,000 | 0.01 | 6,982,937,817 | 8,545,280 | 10.84 | 2020-10-08 |
| 628 | 2020-09-29 | 784,310 | -8,000 | 0.01 | 6,982,937,817 | 8,156,824 | 10.40 | 2020-09-25 |
| 629 | 2020-09-28 | 792,310 | -8,000 | 0.01 | 6,982,937,817 | 8,620,333 | 10.88 | 2020-09-24 |
| 630 | 2020-09-17 | 800,310 | -2,000 | 0.01 | 6,982,937,817 | 9,315,608 | 11.64 | 2020-09-15 |
| 631 | 2020-09-15 | 802,310 | 4,000 | 0.01 | 6,982,937,817 | 9,162,380 | 11.42 | 2020-09-11 |
| 632 | 2020-09-11 | 798,310 | 8,000 | 0.01 | 6,982,937,817 | 9,292,328 | 11.64 | 2020-09-09 |
| 633 | 2020-09-08 | 790,310 | 14,000 | 0.01 | 6,982,937,817 | 9,562,751 | 12.10 | 2020-09-04 |
| 634 | 2020-09-07 | 776,310 | -2,000 | 0.01 | 6,982,937,817 | 9,424,403 | 12.14 | 2020-09-03 |
| 635 | 2020-09-02 | 778,310 | 8,000 | 0.01 | 6,982,937,817 | 8,794,903 | 11.30 | 2020-08-31 |
| 636 | 2020-09-01 | 770,310 | -10,000 | 0.01 | 6,982,937,817 | 8,966,408 | 11.64 | 2020-08-28 |
| 637 | 2020-08-31 | 780,310 | 428,000 | 0.01 | 6,982,937,817 | 9,223,264 | 11.82 | 2020-08-27 |
| 638 | 2020-08-28 | 352,310 | -2,000 | 0.01 | 6,982,937,817 | 4,136,119 | 11.74 | 2020-08-26 |
| 639 | 2020-08-27 | 354,310 | 10,000 | 0.01 | 6,982,937,817 | 4,053,306 | 11.44 | 2020-08-25 |
| 640 | 2020-08-26 | 344,310 | 10,000 | 0.00 | 6,982,937,817 | 3,987,110 | 11.58 | 2020-08-24 |
| 641 | 2020-08-20 | 334,310 | -2,000 | 0.00 | 6,982,937,817 | 3,677,410 | 11.00 | 2020-08-18 |
| 642 | 2020-08-19 | 336,310 | 2,000 | 0.00 | 6,982,937,817 | 3,632,148 | 10.80 | 2020-08-17 |
| 643 | 2020-08-12 | 334,310 | -4,000 | 0.00 | 6,982,937,817 | 3,617,234 | 10.82 | 2020-08-10 |
| 644 | 2020-08-03 | 338,310 | -26,000 | 0.00 | 6,982,937,817 | 3,504,892 | 10.36 | 2020-07-30 |
| 645 | 2020-07-28 | 364,310 | -18,000 | 0.01 | 6,982,937,817 | 3,679,531 | 10.10 | 2020-07-24 |
| 646 | 2020-07-27 | 382,310 | -10,000 | 0.01 | 6,982,937,817 | 3,907,208 | 10.22 | 2020-07-23 |
| 647 | 2020-07-23 | 392,310 | -4,000 | 0.01 | 6,982,937,817 | 4,087,870 | 10.42 | 2020-07-21 |
| 648 | 2020-07-22 | 396,310 | 18,000 | 0.01 | 6,982,937,817 | 4,185,034 | 10.56 | 2020-07-20 |
| 649 | 2020-07-06 | 378,310 | 4,000 | 0.01 | 6,982,937,817 | 3,571,246 | 9.440 | 2020-07-02 |
| 650 | 2020-07-02 | 374,310 | -14,000 | 0.01 | 6,982,937,817 | 3,526,000 | 9.420 | 2020-06-29 |
| 651 | 2020-06-30 | 388,310 | 30,000 | 0.01 | 6,982,937,817 | 3,685,062 | 9.490 | 2020-06-26 |
| 652 | 2020-06-29 | 358,310 | 14,000 | 0.01 | 6,982,937,817 | 3,489,939 | 9.740 | 2020-06-24 |
| 653 | 2020-06-11 | 344,310 | 2,000 | 0.00 | 6,982,937,817 | 3,277,831 | 9.520 | 2020-06-09 |
| 654 | 2020-06-08 | 342,310 | -18,000 | 0.00 | 6,982,937,817 | 3,313,561 | 9.680 | 2020-06-04 |
| 655 | 2020-06-01 | 360,310 | 10,000 | 0.01 | 6,982,937,817 | 3,458,976 | 9.600 | 2020-05-28 |
| 656 | 2020-05-18 | 350,310 | -2,000 | 0.01 | 6,982,937,817 | 3,573,162 | 10.20 | 2020-05-14 |
| 657 | 2020-05-13 | 352,310 | -4,000 | 0.01 | 6,982,937,817 | 3,678,116 | 10.44 | 2020-05-11 |
| 658 | 2020-05-11 | 356,310 | 8,000 | 0.01 | 6,982,937,817 | 3,662,867 | 10.28 | 2020-05-07 |
| 659 | 2020-05-08 | 348,310 | -12,000 | 0.00 | 6,982,937,817 | 3,490,066 | 10.02 | 2020-05-06 |
| 660 | 2020-05-04 | 360,310 | -4,000 | 0.01 | 6,982,937,817 | 3,747,224 | 10.40 | 2020-04-28 |
| 661 | 2020-04-24 | 364,310 | 6,000 | 0.01 | 6,982,937,817 | 3,679,531 | 10.10 | 2020-04-22 |
| 662 | 2020-04-23 | 358,310 | -10,000 | 0.01 | 6,982,937,817 | 3,529,354 | 9.850 | 2020-04-21 |
| 663 | 2020-04-21 | 368,310 | -22,000 | 0.01 | 6,982,937,817 | 3,576,290 | 9.710 | 2020-04-17 |
| 664 | 2020-04-17 | 390,310 | -20,000 | 0.01 | 6,982,937,817 | 3,746,976 | 9.600 | 2020-04-15 |
| 665 | 2020-04-16 | 410,310 | -22,000 | 0.01 | 6,982,937,817 | 3,984,110 | 9.710 | 2020-04-14 |
| 666 | 2020-04-15 | 432,310 | 10,000 | 0.01 | 6,982,937,817 | 4,093,976 | 9.470 | 2020-04-09 |
| 667 | 2020-04-09 | 422,310 | 4,000 | 0.01 | 6,982,937,817 | 4,054,176 | 9.600 | 2020-04-07 |
| 668 | 2020-04-06 | 418,310 | 8,000 | 0.01 | 6,982,937,817 | 3,802,438 | 9.090 | 2020-04-02 |
| 669 | 2020-04-02 | 410,310 | -4,000 | 0.01 | 6,982,937,817 | 3,795,368 | 9.250 | 2020-03-31 |
| 670 | 2020-04-01 | 414,310 | -4,000 | 0.01 | 6,982,937,817 | 3,695,645 | 8.920 | 2020-03-30 |
| 671 | 2020-03-31 | 418,310 | 20,000 | 0.01 | 6,982,937,817 | 3,676,945 | 8.790 | 2020-03-27 |
| 672 | 2020-03-30 | 398,310 | -10,000 | 0.01 | 6,982,937,817 | 3,437,415 | 8.630 | 2020-03-26 |
| 673 | 2020-03-27 | 408,310 | 20,000 | 0.01 | 6,982,937,817 | 3,613,544 | 8.850 | 2020-03-25 |
| 674 | 2020-03-25 | 388,310 | -10,000 | 0.01 | 6,982,937,817 | 3,114,246 | 8.020 | 2020-03-23 |
| 675 | 2020-03-24 | 398,310 | 6,000 | 0.01 | 6,982,937,817 | 3,258,176 | 8.180 | 2020-03-20 |
| 676 | 2020-03-20 | 392,310 | -100,000 | 0.01 | 6,982,937,817 | 3,138,480 | 8.000 | 2020-03-18 |
| 677 | 2020-03-19 | 492,310 | 100,000 | 0.01 | 6,982,937,817 | 4,135,404 | 8.400 | 2020-03-17 |
| 678 | 2020-03-18 | 392,310 | 4,000 | 0.01 | 6,982,937,817 | 3,460,174 | 8.820 | 2020-03-16 |
| 679 | 2020-03-17 | 388,310 | 4,000 | 0.01 | 6,982,937,817 | 3,580,218 | 9.220 | 2020-03-13 |
| 680 | 2020-03-16 | 384,310 | -140,000 | 0.01 | 6,982,937,817 | 3,581,769 | 9.320 | 2020-03-12 |
| 681 | 2020-03-11 | 524,310 | -12,000 | 0.01 | 6,982,937,817 | 5,007,161 | 9.550 | 2020-03-09 |
| 682 | 2020-03-10 | 536,310 | 20,000 | 0.01 | 6,982,937,817 | 5,288,017 | 9.860 | 2020-03-06 |
| 683 | 2020-03-09 | 516,310 | 4,000 | 0.01 | 6,982,937,817 | 5,152,774 | 9.980 | 2020-03-05 |
| 684 | 2020-03-06 | 512,310 | 148,000 | 0.01 | 6,982,937,817 | 5,133,346 | 10.02 | 2020-03-04 |
| 685 | 2020-03-05 | 364,310 | 12,000 | 0.01 | 6,982,937,817 | 3,672,245 | 10.08 | 2020-03-03 |
| 686 | 2020-03-04 | 352,310 | 6,000 | 0.01 | 6,982,937,817 | 3,593,562 | 10.20 | 2020-03-02 |
| 687 | 2020-03-02 | 346,310 | -64,000 | 0.00 | 6,982,937,817 | 3,449,248 | 9.960 | 2020-02-27 |
| 688 | 2020-02-28 | 410,310 | -10,000 | 0.01 | 6,982,937,817 | 3,934,873 | 9.590 | 2020-02-26 |
| 689 | 2020-02-27 | 420,310 | 40,000 | 0.01 | 6,982,937,817 | 3,997,148 | 9.510 | 2020-02-25 |
| 690 | 2020-02-26 | 380,310 | -10,000 | 0.01 | 6,982,937,817 | 3,624,354 | 9.530 | 2020-02-24 |
| 691 | 2020-02-24 | 390,310 | 14,000 | 0.01 | 6,982,937,817 | 3,754,782 | 9.620 | 2020-02-20 |
| 692 | 2020-02-21 | 376,310 | 6,000 | 0.01 | 6,982,937,817 | 3,687,838 | 9.800 | 2020-02-19 |
| 693 | 2020-02-12 | 370,310 | 10,000 | 0.01 | 6,982,937,817 | 3,514,242 | 9.490 | 2020-02-10 |
| 694 | 2020-01-17 | 360,310 | -20,000 | 0.01 | 6,982,937,817 | 3,667,956 | 10.18 | 2020-01-15 |
| 695 | 2020-01-15 | 380,310 | 20,000 | 0.01 | 6,982,937,817 | 3,833,525 | 10.08 | 2020-01-13 |
| 696 | 2020-01-10 | 360,310 | -10,000 | 0.01 | 6,982,937,817 | 3,574,275 | 9.920 | 2020-01-08 |
| 697 | 2020-01-07 | 370,310 | -20,000 | 0.01 | 6,982,937,817 | 3,777,162 | 10.20 | 2020-01-03 |
| 698 | 2020-01-06 | 390,310 | 20,000 | 0.01 | 6,982,937,817 | 4,004,581 | 10.26 | 2020-01-02 |
| 699 | 2020-01-03 | 370,310 | -10,000 | 0.01 | 6,982,937,817 | 3,680,881 | 9.940 | 2019-12-30 |
| 700 | 2020-01-02 | 380,310 | -2,000 | 0.01 | 6,982,937,817 | 3,681,401 | 9.680 | 2019-12-27 |
| 701 | 2019-12-23 | 382,310 | -20,000 | 0.01 | 6,982,937,817 | 3,651,061 | 9.550 | 2019-12-19 |
| 702 | 2019-12-18 | 402,310 | -10,000 | 0.01 | 6,982,937,817 | 3,902,407 | 9.700 | 2019-12-16 |
| 703 | 2019-12-17 | 412,310 | -130,000 | 0.01 | 6,982,937,817 | 3,916,945 | 9.500 | 2019-12-13 |
| 704 | 2019-12-16 | 542,310 | -18,000 | 0.01 | 6,982,937,817 | 5,027,214 | 9.270 | 2019-12-12 |
| 705 | 2019-12-13 | 560,310 | -16,000 | 0.01 | 6,982,937,817 | 5,177,264 | 9.240 | 2019-12-11 |
| 706 | 2019-12-11 | 576,310 | 38,000 | 0.01 | 6,982,937,817 | 5,209,842 | 9.040 | 2019-12-09 |
| 707 | 2019-12-06 | 538,310 | 10,000 | 0.01 | 6,982,937,817 | 4,893,238 | 9.090 | 2019-12-04 |
| 708 | 2019-12-03 | 528,310 | 4,000 | 0.01 | 6,982,937,817 | 4,950,265 | 9.370 | 2019-11-29 |
| 709 | 2019-11-28 | 524,310 | 20,000 | 0.01 | 6,982,937,817 | 4,891,812 | 9.330 | 2019-11-26 |
| 710 | 2019-11-26 | 504,310 | 6,000 | 0.01 | 6,982,937,817 | 4,639,652 | 9.200 | 2019-11-22 |
| 711 | 2019-11-25 | 498,310 | -20,000 | 0.01 | 6,982,937,817 | 4,584,452 | 9.200 | 2019-11-21 |
| 712 | 2019-11-22 | 518,310 | -12,000 | 0.01 | 6,982,937,817 | 4,742,537 | 9.150 | 2019-11-20 |
| 713 | 2019-11-15 | 530,310 | -10,000 | 0.01 | 6,982,937,817 | 4,624,303 | 8.720 | 2019-11-13 |
| 714 | 2019-11-12 | 540,310 | -10,000 | 0.01 | 6,982,937,817 | 4,862,790 | 9.000 | 2019-11-08 |
| 715 | 2019-11-06 | 550,310 | -10,000 | 0.01 | 6,982,937,817 | 4,853,734 | 8.820 | 2019-11-04 |
| 716 | 2019-11-05 | 560,310 | -10,000 | 0.01 | 6,982,937,817 | 4,880,300 | 8.710 | 2019-11-01 |
| 717 | 2019-11-04 | 570,310 | -4,000 | 0.01 | 6,982,937,817 | 4,904,666 | 8.600 | 2019-10-31 |
| 718 | 2019-11-01 | 574,310 | -10,000 | 0.01 | 6,982,937,817 | 4,893,121 | 8.520 | 2019-10-30 |
| 719 | 2019-10-16 | 584,310 | -40,000 | 0.01 | 6,982,937,817 | 4,855,616 | 8.310 | 2019-10-14 |
| 720 | 2019-10-15 | 624,310 | -32,000 | 0.01 | 6,982,937,817 | 5,169,287 | 8.280 | 2019-10-11 |
| 721 | 2019-10-14 | 656,310 | 40,000 | 0.01 | 6,982,937,817 | 5,197,975 | 7.920 | 2019-10-10 |
| 722 | 2019-10-11 | 616,310 | 6,000 | 0.01 | 6,982,937,817 | 4,911,991 | 7.970 | 2019-10-09 |
| 723 | 2019-10-09 | 610,310 | 20,000 | 0.01 | 6,982,937,817 | 4,790,934 | 7.850 | 2019-10-04 |
| 724 | 2019-09-27 | 590,310 | 20,000 | 0.01 | 6,982,937,817 | 4,692,965 | 7.950 | 2019-09-25 |
| 725 | 2019-09-20 | 570,310 | -4,000 | 0.01 | 6,982,937,817 | 4,648,027 | 8.150 | 2019-09-18 |
| 726 | 2019-09-19 | 574,310 | -12,000 | 0.01 | 6,982,937,817 | 4,726,571 | 8.230 | 2019-09-17 |
| 727 | 2019-09-18 | 586,310 | 2,000 | 0.01 | 6,982,937,817 | 4,825,331 | 8.230 | 2019-09-16 |
| 728 | 2019-09-17 | 584,310 | -32,000 | 0.01 | 6,982,937,817 | 4,803,028 | 8.220 | 2019-09-13 |
| 729 | 2019-09-16 | 616,310 | -26,000 | 0.01 | 6,982,937,817 | 5,022,927 | 8.150 | 2019-09-12 |
| 730 | 2019-09-13 | 642,310 | -10,000 | 0.01 | 6,982,937,817 | 5,138,480 | 8.000 | 2019-09-11 |
| 731 | 2019-09-12 | 652,310 | -20,000 | 0.01 | 6,982,937,817 | 5,114,110 | 7.840 | 2019-09-10 |
| 732 | 2019-09-11 | 672,310 | -20,000 | 0.01 | 6,982,937,817 | 5,176,787 | 7.700 | 2019-09-09 |
| 733 | 2019-09-10 | 692,310 | -20,000 | 0.01 | 6,982,937,817 | 5,282,325 | 7.630 | 2019-09-06 |
| 734 | 2019-09-09 | 712,310 | -20,000 | 0.01 | 6,982,937,817 | 5,335,202 | 7.490 | 2019-09-05 |
| 735 | 2019-09-06 | 732,310 | -26,000 | 0.01 | 6,982,937,817 | 5,236,017 | 7.150 | 2019-09-04 |
| 736 | 2019-09-03 | 758,310 | 50,000 | 0.01 | 6,982,937,817 | 5,270,255 | 6.950 | 2019-08-30 |
| 737 | 2019-08-30 | 708,310 | -4,000 | 0.01 | 6,982,937,817 | 5,092,749 | 7.190 | 2019-08-28 |
| 738 | 2019-08-28 | 712,310 | -102,000 | 0.01 | 6,982,937,817 | 5,100,140 | 7.160 | 2019-08-26 |
| 739 | 2019-08-23 | 814,310 | -60,000 | 0.01 | 6,982,937,817 | 5,838,603 | 7.170 | 2019-08-21 |
| 740 | 2019-08-22 | 874,310 | -8,000 | 0.01 | 6,982,937,817 | 6,198,858 | 7.090 | 2019-08-20 |
| 741 | 2019-08-21 | 882,310 | 14,000 | 0.01 | 6,982,937,817 | 6,176,170 | 7.000 | 2019-08-19 |
| 742 | 2019-08-20 | 868,310 | 10,000 | 0.01 | 6,982,937,817 | 5,947,924 | 6.850 | 2019-08-16 |
| 743 | 2019-08-19 | 858,310 | -14,000 | 0.01 | 6,982,937,817 | 5,862,257 | 6.830 | 2019-08-15 |
| 744 | 2019-08-16 | 872,310 | 14,000 | 0.01 | 6,982,937,817 | 5,879,369 | 6.740 | 2019-08-14 |
| 745 | 2019-08-14 | 858,310 | -4,000 | 0.01 | 6,982,937,817 | 5,999,587 | 6.990 | 2019-08-12 |
| 746 | 2019-08-13 | 862,310 | -200,000 | 0.01 | 6,982,937,817 | 5,932,693 | 6.880 | 2019-08-09 |
| 747 | 2019-08-08 | 1,062,310 | 10,000 | 0.02 | 6,982,937,817 | 7,255,577 | 6.830 | 2019-08-06 |
| 748 | 2019-08-07 | 1,052,310 | 130,000 | 0.02 | 6,982,937,817 | 7,166,231 | 6.810 | 2019-08-05 |
| 749 | 2019-08-06 | 922,310 | 10,000 | 0.01 | 6,982,937,817 | 6,474,616 | 7.020 | 2019-08-02 |
| 750 | 2019-08-05 | 912,310 | 10,000 | 0.01 | 6,982,937,817 | 6,523,017 | 7.150 | 2019-08-01 |
| 751 | 2019-08-02 | 902,310 | -64,000 | 0.01 | 6,982,937,817 | 6,541,748 | 7.250 | 2019-07-31 |
| 752 | 2019-07-31 | 966,310 | 20,000 | 0.01 | 6,982,937,817 | 7,025,074 | 7.270 | 2019-07-29 |
| 753 | 2019-07-30 | 946,310 | -10,000 | 0.01 | 6,982,937,817 | 7,021,620 | 7.420 | 2019-07-26 |
| 754 | 2019-07-26 | 956,310 | -386,000 | 0.01 | 6,982,937,817 | 7,143,636 | 7.470 | 2019-07-24 |
| 755 | 2019-07-18 | 1,342,310 | -4,000 | 0.02 | 6,982,937,817 | 10,174,710 | 7.580 | 2019-07-16 |
| 756 | 2019-07-17 | 1,346,310 | -10,000 | 0.02 | 6,982,937,817 | 10,218,493 | 7.590 | 2019-07-15 |
| 757 | 2019-07-16 | 1,356,310 | 64,000 | 0.02 | 6,982,937,817 | 10,321,519 | 7.610 | 2019-07-12 |
| 758 | 2019-07-15 | 1,292,310 | -967,449 | 0.02 | 6,982,937,817 | 9,989,556 | 7.730 | 2019-07-11 |
| 759 | 2019-07-12 | 2,259,759 | -6,000 | 0.03 | 6,982,937,817 | 17,422,742 | 7.710 | 2019-07-10 |
| 760 | 2019-07-11 | 2,265,759 | -54,000 | 0.03 | 6,982,937,817 | 17,401,029 | 7.680 | 2019-07-09 |
| 761 | 2019-07-10 | 2,319,759 | 80,000 | 0.03 | 6,982,937,817 | 17,514,180 | 7.550 | 2019-07-08 |
| 762 | 2019-07-09 | 2,239,759 | 54,000 | 0.03 | 6,982,937,817 | 17,246,144 | 7.700 | 2019-07-05 |
| 763 | 2019-07-08 | 2,185,759 | -6,000 | 0.03 | 6,982,937,817 | 17,027,063 | 7.790 | 2019-07-04 |
| 764 | 2019-07-05 | 2,191,759 | 4,000 | 0.03 | 6,982,937,817 | 17,161,473 | 7.830 | 2019-07-03 |
| 765 | 2019-07-04 | 2,187,759 | -36,000 | 0.03 | 6,982,937,817 | 17,020,765 | 7.780 | 2019-07-02 |
| 766 | 2019-07-03 | 2,223,759 | -8,000 | 0.03 | 6,982,937,817 | 16,833,856 | 7.570 | 2019-06-28 |
| 767 | 2019-07-02 | 2,231,759 | -18,000 | 0.03 | 6,982,937,817 | 16,782,828 | 7.520 | 2019-06-27 |
| 768 | 2019-06-28 | 2,249,759 | 2,000 | 0.03 | 6,982,937,817 | 16,760,705 | 7.450 | 2019-06-26 |
| 769 | 2019-06-27 | 2,247,759 | -18,000 | 0.03 | 6,982,937,817 | 16,745,805 | 7.450 | 2019-06-25 |
| 770 | 2019-06-25 | 2,265,759 | 12,000 | 0.03 | 6,982,937,817 | 16,449,410 | 7.260 | 2019-06-21 |
| 771 | 2019-06-24 | 2,253,759 | 6,000 | 0.03 | 6,982,937,817 | 16,520,053 | 7.330 | 2019-06-20 |
| 772 | 2019-06-21 | 2,247,759 | -32,000 | 0.03 | 6,982,937,817 | 16,386,163 | 7.290 | 2019-06-19 |
| 773 | 2019-06-20 | 2,279,759 | 32,000 | 0.03 | 6,982,937,817 | 16,095,099 | 7.060 | 2019-06-18 |
| 774 | 2019-06-19 | 2,247,759 | -14,000 | 0.03 | 6,982,937,817 | 16,071,477 | 7.150 | 2019-06-17 |
| 775 | 2019-06-18 | 2,261,759 | 14,000 | 0.03 | 6,982,937,817 | 16,307,282 | 7.210 | 2019-06-14 |
| 776 | 2019-06-17 | 2,247,759 | -10,000 | 0.03 | 6,982,937,817 | 16,476,073 | 7.330 | 2019-06-13 |
| 777 | 2019-06-14 | 2,257,759 | -20,000 | 0.03 | 6,982,937,817 | 16,617,106 | 7.360 | 2019-06-12 |
| 778 | 2019-06-13 | 2,277,759 | -80,000 | 0.03 | 6,982,937,817 | 16,969,305 | 7.450 | 2019-06-11 |
| 779 | 2019-06-12 | 2,357,759 | -44,000 | 0.03 | 6,982,937,817 | 16,975,865 | 7.200 | 2019-06-10 |
| 780 | 2019-06-06 | 2,401,759 | 60,000 | 0.03 | 6,982,937,817 | 16,500,084 | 6.870 | 2019-06-04 |
| 781 | 2019-06-05 | 2,341,759 | -6,000 | 0.03 | 6,982,937,817 | 16,345,478 | 6.980 | 2019-06-03 |
| 782 | 2019-06-04 | 2,347,759 | -38,000 | 0.03 | 6,982,937,817 | 15,964,761 | 6.800 | 2019-05-31 |
| 783 | 2019-06-03 | 2,385,759 | -2,000 | 0.03 | 6,982,937,817 | 16,223,161 | 6.800 | 2019-05-30 |
| 784 | 2019-05-31 | 2,387,759 | -10,000 | 0.03 | 6,982,937,817 | 16,356,149 | 6.850 | 2019-05-29 |
| 785 | 2019-05-30 | 2,397,759 | 18,000 | 0.03 | 6,982,937,817 | 16,328,739 | 6.810 | 2019-05-28 |
| 786 | 2019-05-29 | 2,379,759 | 28,000 | 0.03 | 6,982,937,817 | 15,872,993 | 6.670 | 2019-05-27 |
| 787 | 2019-05-27 | 2,351,759 | -8,000 | 0.03 | 6,982,937,817 | 15,968,444 | 6.790 | 2019-05-23 |
| 788 | 2019-05-23 | 2,359,759 | 52,000 | 0.03 | 6,982,937,817 | 16,235,142 | 6.880 | 2019-05-21 |
| 789 | 2019-05-22 | 2,307,759 | -14,000 | 0.03 | 6,982,937,817 | 15,623,528 | 6.770 | 2019-05-20 |
| 790 | 2019-05-21 | 2,321,759 | -18,000 | 0.03 | 6,982,937,817 | 15,927,267 | 6.860 | 2019-05-17 |
| 791 | 2019-05-17 | 2,339,759 | 989,449 | 0.03 | 6,982,937,817 | 16,378,313 | 7.000 | 2019-05-15 |
| 792 | 2019-05-16 | 1,350,310 | 24,000 | 0.02 | 6,982,937,817 | 9,695,226 | 7.180 | 2019-05-14 |
| 793 | 2019-05-15 | 1,326,310 | 10,000 | 0.02 | 6,982,937,817 | 9,642,274 | 7.270 | 2019-05-10 |
| 794 | 2019-05-14 | 1,316,310 | 24,000 | 0.02 | 6,982,937,817 | 9,582,737 | 7.280 | 2019-05-09 |
| 795 | 2019-05-10 | 1,292,310 | 30,000 | 0.02 | 6,982,937,817 | 9,795,710 | 7.580 | 2019-05-08 |
| 796 | 2019-05-07 | 1,262,310 | 14,000 | 0.02 | 6,982,937,817 | 9,997,495 | 7.920 | 2019-05-03 |
| 797 | 2019-05-03 | 1,248,310 | 20,000 | 0.02 | 6,982,937,817 | 9,799,234 | 7.850 | 2019-04-30 |
| 798 | 2019-04-30 | 1,228,310 | -4,000 | 0.02 | 6,982,937,817 | 9,814,197 | 7.990 | 2019-04-26 |
| 799 | 2019-04-29 | 1,232,310 | 44,000 | 0.02 | 6,982,937,817 | 9,673,634 | 7.850 | 2019-04-25 |
| 800 | 2019-04-26 | 1,188,310 | 36,000 | 0.02 | 6,982,937,817 | 9,565,896 | 8.050 | 2019-04-24 |
| 801 | 2019-04-25 | 1,152,310 | 22,000 | 0.02 | 6,982,937,817 | 9,333,711 | 8.100 | 2019-04-23 |
| 802 | 2019-04-24 | 1,130,310 | -2,000 | 0.02 | 6,982,937,817 | 9,562,423 | 8.460 | 2019-04-18 |
| 803 | 2019-04-18 | 1,132,310 | 2,000 | 0.02 | 6,982,937,817 | 9,839,774 | 8.690 | 2019-04-16 |
| 804 | 2019-04-17 | 1,130,310 | 44,000 | 0.02 | 6,982,937,817 | 9,618,938 | 8.510 | 2019-04-15 |
| 805 | 2019-04-15 | 1,086,310 | -10,000 | 0.02 | 6,982,937,817 | 9,277,087 | 8.540 | 2019-04-11 |
| 806 | 2019-04-12 | 1,096,310 | -420,000 | 0.02 | 6,982,937,817 | 9,494,045 | 8.660 | 2019-04-10 |
| 807 | 2019-04-10 | 1,516,310 | -6,000 | 0.02 | 6,982,937,817 | 13,040,266 | 8.600 | 2019-04-08 |
| 808 | 2019-04-09 | 1,522,310 | 6,000 | 0.02 | 6,982,937,817 | 12,726,512 | 8.360 | 2019-04-04 |
| 809 | 2019-04-08 | 1,516,310 | 2,000 | 0.02 | 6,982,937,817 | 13,040,266 | 8.600 | 2019-04-03 |
| 810 | 2019-04-03 | 1,514,310 | -112,000 | 0.02 | 6,982,937,817 | 12,795,920 | 8.450 | 2019-04-01 |
| 811 | 2019-04-02 | 1,626,310 | -26,000 | 0.02 | 6,982,937,817 | 13,173,111 | 8.100 | 2019-03-29 |
| 812 | 2019-04-01 | 1,652,310 | -6,000 | 0.02 | 6,982,937,817 | 13,367,188 | 8.090 | 2019-03-28 |
| 813 | 2019-03-28 | 1,658,310 | -14,000 | 0.02 | 6,982,937,817 | 13,100,649 | 7.900 | 2019-03-26 |
| 814 | 2019-03-27 | 1,672,310 | -12,000 | 0.02 | 6,982,937,817 | 13,378,480 | 8.000 | 2019-03-25 |
| 815 | 2019-03-26 | 1,684,310 | -62,000 | 0.02 | 6,982,937,817 | 13,659,754 | 8.110 | 2019-03-22 |
| 816 | 2019-03-25 | 1,746,310 | -8,000 | 0.03 | 6,982,937,817 | 13,673,607 | 7.830 | 2019-03-21 |
| 817 | 2019-03-22 | 1,754,310 | -62,000 | 0.03 | 6,982,937,817 | 13,683,618 | 7.800 | 2019-03-20 |
| 818 | 2019-03-21 | 1,816,310 | 56,000 | 0.03 | 6,982,937,817 | 13,749,467 | 7.570 | 2019-03-19 |
| 819 | 2019-03-20 | 1,760,310 | 150,000 | 0.03 | 6,982,937,817 | 13,272,737 | 7.540 | 2019-03-18 |
| 820 | 2019-03-19 | 1,610,310 | 26,000 | 0.02 | 6,982,937,817 | 12,673,140 | 7.870 | 2019-03-15 |
| 821 | 2019-03-15 | 1,584,310 | -20,000 | 0.02 | 6,982,937,817 | 12,642,794 | 7.980 | 2019-03-13 |
| 822 | 2019-03-14 | 1,604,310 | 52,000 | 0.02 | 6,982,937,817 | 12,658,006 | 7.890 | 2019-03-12 |
| 823 | 2019-03-13 | 1,552,310 | 94,000 | 0.02 | 6,982,937,817 | 12,371,911 | 7.970 | 2019-03-11 |
| 824 | 2019-03-12 | 1,458,310 | 806,000 | 0.02 | 6,982,937,817 | 12,235,221 | 8.390 | 2019-03-08 |
| 825 | 2019-03-11 | 652,310 | -12,000 | 0.01 | 6,982,937,817 | 5,688,143 | 8.720 | 2019-03-07 |
| 826 | 2019-03-08 | 664,310 | -4,000 | 0.01 | 6,982,937,817 | 5,732,995 | 8.630 | 2019-03-06 |
| 827 | 2019-03-07 | 668,310 | 54,000 | 0.01 | 6,982,937,817 | 5,734,100 | 8.580 | 2019-03-05 |
| 828 | 2019-03-06 | 614,310 | 98,000 | 0.01 | 6,982,937,817 | 5,344,497 | 8.700 | 2019-03-04 |
| 829 | 2019-03-05 | 516,310 | 38,000 | 0.01 | 6,982,937,817 | 4,445,429 | 8.610 | 2019-03-01 |
| 830 | 2019-03-01 | 478,310 | 10,000 | 0.01 | 6,982,937,817 | 3,984,322 | 8.330 | 2019-02-27 |
| 831 | 2019-02-28 | 468,310 | -14,000 | 0.01 | 6,982,937,817 | 4,027,466 | 8.600 | 2019-02-26 |
| 832 | 2019-02-27 | 482,310 | -10,000 | 0.01 | 6,982,937,817 | 4,118,927 | 8.540 | 2019-02-25 |
| 833 | 2019-02-26 | 492,310 | 16,000 | 0.01 | 6,982,937,817 | 4,209,251 | 8.550 | 2019-02-22 |
| 834 | 2019-02-25 | 476,310 | -4,000 | 0.01 | 6,982,937,817 | 4,096,266 | 8.600 | 2019-02-21 |
| 835 | 2019-02-22 | 480,310 | -2,000 | 0.01 | 6,982,937,817 | 4,082,635 | 8.500 | 2019-02-20 |
| 836 | 2019-02-21 | 482,310 | 40,000 | 0.01 | 6,982,937,817 | 4,085,166 | 8.470 | 2019-02-19 |
| 837 | 2019-02-20 | 442,310 | 12,000 | 0.01 | 6,982,937,817 | 3,719,827 | 8.410 | 2019-02-18 |
| 838 | 2019-02-19 | 430,310 | -28,000 | 0.01 | 6,982,937,817 | 3,519,936 | 8.180 | 2019-02-15 |
| 839 | 2019-02-18 | 458,310 | 2,000 | 0.01 | 6,982,937,817 | 3,817,722 | 8.330 | 2019-02-14 |
| 840 | 2019-02-15 | 456,310 | -4,000 | 0.01 | 6,982,937,817 | 3,864,946 | 8.470 | 2019-02-13 |
| 841 | 2019-02-14 | 460,310 | 8,000 | 0.01 | 6,982,937,817 | 3,664,068 | 7.960 | 2019-02-12 |
| 842 | 2019-02-13 | 452,310 | -12,000 | 0.01 | 6,982,937,817 | 3,654,665 | 8.080 | 2019-02-11 |
| 843 | 2019-02-12 | 464,310 | -2,000 | 0.01 | 6,982,937,817 | 3,677,335 | 7.920 | 2019-02-08 |
| 844 | 2019-02-11 | 466,310 | -10,000 | 0.01 | 6,982,937,817 | 3,739,806 | 8.020 | 2019-02-01 |
| 845 | 2019-02-08 | 476,310 | -8,000 | 0.01 | 6,982,937,817 | 3,777,138 | 7.930 | 2019-01-31 |
| 846 | 2019-02-01 | 484,310 | -52,000 | 0.01 | 6,982,937,817 | 3,777,618 | 7.800 | 2019-01-30 |
| 847 | 2019-01-31 | 536,310 | -10,000 | 0.01 | 6,982,937,817 | 4,140,313 | 7.720 | 2019-01-29 |
| 848 | 2019-01-30 | 546,310 | 8,000 | 0.01 | 6,982,937,817 | 4,151,956 | 7.600 | 2019-01-28 |
| 849 | 2019-01-29 | 538,310 | -18,000 | 0.01 | 6,982,937,817 | 4,075,007 | 7.570 | 2019-01-25 |
| 850 | 2019-01-28 | 556,310 | 6,000 | 0.01 | 6,982,937,817 | 4,049,937 | 7.280 | 2019-01-24 |
| 851 | 2019-01-25 | 550,310 | -16,000 | 0.01 | 6,982,937,817 | 4,017,263 | 7.300 | 2019-01-23 |
| 852 | 2019-01-24 | 566,310 | -4,000 | 0.01 | 6,982,937,817 | 4,071,769 | 7.190 | 2019-01-22 |
| 853 | 2019-01-23 | 570,310 | -2,000 | 0.01 | 6,982,937,817 | 4,180,372 | 7.330 | 2019-01-21 |
| 854 | 2019-01-22 | 572,310 | 18,000 | 0.01 | 6,982,937,817 | 4,166,417 | 7.280 | 2019-01-18 |
| 855 | 2019-01-21 | 554,310 | -20,000 | 0.01 | 6,982,937,817 | 4,029,834 | 7.270 | 2019-01-17 |
| 856 | 2019-01-18 | 574,310 | 26,000 | 0.01 | 6,982,937,817 | 4,146,518 | 7.220 | 2019-01-16 |
| 857 | 2019-01-17 | 548,310 | -6,000 | 0.01 | 6,982,937,817 | 3,975,248 | 7.250 | 2019-01-15 |
| 858 | 2019-01-16 | 554,310 | 16,000 | 0.01 | 6,982,937,817 | 3,874,627 | 6.990 | 2019-01-14 |
| 859 | 2019-01-15 | 538,310 | 4,000 | 0.01 | 6,982,937,817 | 3,800,469 | 7.060 | 2019-01-11 |
| 860 | 2019-01-14 | 534,310 | -2,000 | 0.01 | 6,982,937,817 | 3,756,199 | 7.030 | 2019-01-10 |
| 861 | 2019-01-11 | 536,310 | 4,000 | 0.01 | 6,982,937,817 | 3,748,807 | 6.990 | 2019-01-09 |
| 862 | 2019-01-09 | 532,310 | -6,000 | 0.01 | 6,982,937,817 | 3,651,647 | 6.860 | 2019-01-07 |
| 863 | 2019-01-08 | 538,310 | 6,000 | 0.01 | 6,982,937,817 | 3,638,976 | 6.760 | 2019-01-04 |
| 864 | 2019-01-07 | 532,310 | 8,000 | 0.01 | 6,982,937,817 | 3,609,062 | 6.780 | 2019-01-03 |
| 865 | 2019-01-04 | 524,310 | -18,000 | 0.01 | 6,982,937,817 | 3,649,198 | 6.960 | 2019-01-02 |
| 866 | 2019-01-03 | 542,310 | 10,000 | 0.01 | 6,982,937,817 | 3,850,401 | 7.100 | 2018-12-28 |
| 867 | 2019-01-02 | 532,310 | -2,000 | 0.01 | 6,982,937,817 | 3,726,170 | 7.000 | 2018-12-27 |
| 868 | 2018-12-28 | 534,310 | 2,000 | 0.01 | 6,982,937,817 | 3,718,798 | 6.960 | 2018-12-21 |
| 869 | 2018-12-27 | 532,310 | 10,000 | 0.01 | 6,982,937,817 | 3,688,908 | 6.930 | 2018-12-20 |
| 870 | 2018-12-20 | 522,310 | 6,000 | 0.01 | 6,982,937,817 | 3,718,847 | 7.120 | 2018-12-18 |
| 871 | 2018-12-19 | 516,310 | 6,000 | 0.01 | 6,982,937,817 | 3,722,595 | 7.210 | 2018-12-17 |
| 872 | 2018-12-18 | 510,310 | 24,000 | 0.01 | 6,982,937,817 | 3,750,779 | 7.350 | 2018-12-14 |
| 873 | 2018-12-17 | 486,310 | -50,000 | 0.01 | 6,982,937,817 | 3,627,873 | 7.460 | 2018-12-13 |
| 874 | 2018-12-14 | 536,310 | -54,000 | 0.01 | 6,982,937,817 | 3,780,986 | 7.050 | 2018-12-12 |
| 875 | 2018-12-13 | 590,310 | 4,000 | 0.01 | 6,982,937,817 | 4,185,298 | 7.090 | 2018-12-11 |
| 876 | 2018-12-12 | 586,310 | 30,000 | 0.01 | 6,982,937,817 | 4,203,843 | 7.170 | 2018-12-10 |
| 877 | 2018-12-11 | 556,310 | -16,000 | 0.01 | 6,982,937,817 | 4,005,432 | 7.200 | 2018-12-07 |
| 878 | 2018-12-10 | 572,310 | 28,000 | 0.01 | 6,982,937,817 | 4,080,570 | 7.130 | 2018-12-06 |
| 879 | 2018-12-07 | 544,310 | 54,000 | 0.01 | 6,982,937,817 | 3,968,020 | 7.290 | 2018-12-05 |
| 880 | 2018-12-06 | 490,310 | 40,000 | 0.01 | 6,982,937,817 | 3,662,616 | 7.470 | 2018-12-04 |
| 881 | 2018-12-05 | 450,310 | -10,000 | 0.01 | 6,982,937,817 | 3,557,449 | 7.900 | 2018-12-03 |
| 882 | 2018-12-03 | 460,310 | -30,000 | 0.01 | 6,982,937,817 | 3,498,356 | 7.600 | 2018-11-29 |
| 883 | 2018-11-30 | 490,310 | -24,000 | 0.01 | 6,982,937,817 | 3,701,841 | 7.550 | 2018-11-28 |
| 884 | 2018-11-29 | 514,310 | 10,000 | 0.01 | 6,982,937,817 | 3,718,461 | 7.230 | 2018-11-27 |
| 885 | 2018-11-28 | 504,310 | -58,000 | 0.01 | 6,982,937,817 | 3,620,946 | 7.180 | 2018-11-26 |
| 886 | 2018-11-27 | 562,310 | -54,000 | 0.01 | 6,982,937,817 | 3,986,778 | 7.090 | 2018-11-23 |
| 887 | 2018-11-26 | 616,310 | 14,000 | 0.01 | 6,982,937,817 | 4,437,432 | 7.200 | 2018-11-22 |
| 888 | 2018-11-23 | 602,310 | 10,000 | 0.01 | 6,982,937,817 | 4,360,724 | 7.240 | 2018-11-21 |
| 889 | 2018-11-22 | 592,310 | 32,000 | 0.01 | 6,982,937,817 | 4,205,401 | 7.100 | 2018-11-20 |
| 890 | 2018-11-21 | 560,310 | 66,000 | 0.01 | 6,982,937,817 | 3,989,407 | 7.120 | 2018-11-19 |
| 891 | 2018-11-20 | 494,310 | -54,000 | 0.01 | 6,982,937,817 | 3,534,317 | 7.150 | 2018-11-16 |
| 892 | 2018-11-19 | 548,310 | 22,000 | 0.01 | 6,982,937,817 | 4,068,460 | 7.420 | 2018-11-15 |
| 893 | 2018-11-16 | 526,310 | 6,000 | 0.01 | 6,982,937,817 | 3,857,852 | 7.330 | 2018-11-14 |
| 894 | 2018-11-15 | 520,310 | 42,000 | 0.01 | 6,982,937,817 | 3,839,888 | 7.380 | 2018-11-13 |
| 895 | 2018-11-14 | 478,310 | 8,000 | 0.01 | 6,982,937,817 | 3,462,964 | 7.240 | 2018-11-12 |
| 896 | 2018-11-13 | 470,310 | 14,000 | 0.01 | 6,982,937,817 | 3,386,232 | 7.200 | 2018-11-09 |
| 897 | 2018-11-12 | 456,310 | 2,000 | 0.01 | 6,982,937,817 | 3,449,704 | 7.560 | 2018-11-08 |
| 898 | 2018-11-09 | 454,310 | -6,000 | 0.01 | 6,982,937,817 | 3,498,187 | 7.700 | 2018-11-07 |
| 899 | 2018-11-08 | 460,310 | 2,000 | 0.01 | 6,982,937,817 | 3,535,181 | 7.680 | 2018-11-06 |
| 900 | 2018-11-07 | 458,310 | -4,000 | 0.01 | 6,982,937,817 | 3,432,742 | 7.490 | 2018-11-05 |
| 901 | 2018-11-06 | 462,310 | -26,000 | 0.01 | 6,982,937,817 | 3,638,380 | 7.870 | 2018-11-02 |
| 902 | 2018-11-05 | 488,310 | -206,000 | 0.01 | 6,982,937,817 | 3,633,026 | 7.440 | 2018-11-01 |
| 903 | 2018-11-02 | 694,310 | -34,000 | 0.01 | 6,982,937,817 | 4,797,682 | 6.910 | 2018-10-31 |
| 904 | 2018-11-01 | 728,310 | 10,000 | 0.01 | 6,982,937,817 | 4,814,129 | 6.610 | 2018-10-30 |
| 905 | 2018-10-31 | 718,310 | -38,000 | 0.01 | 6,982,937,817 | 5,049,719 | 7.030 | 2018-10-29 |
| 906 | 2018-10-30 | 756,310 | -18,000 | 0.01 | 6,982,937,817 | 5,309,296 | 7.020 | 2018-10-26 |
| 907 | 2018-10-29 | 774,310 | 286,000 | 0.01 | 6,982,937,817 | 5,544,060 | 7.160 | 2018-10-25 |
| 908 | 2018-10-26 | 488,310 | -32,000 | 0.01 | 6,982,937,817 | 3,608,611 | 7.390 | 2018-10-24 |
| 909 | 2018-10-25 | 520,310 | 122,000 | 0.01 | 6,982,937,817 | 4,157,277 | 7.990 | 2018-10-23 |
| 910 | 2018-10-24 | 398,310 | -42,000 | 0.01 | 6,982,937,817 | 3,397,584 | 8.530 | 2018-10-22 |
| 911 | 2018-10-23 | 440,310 | -4,000 | 0.01 | 6,982,937,817 | 3,592,930 | 8.160 | 2018-10-19 |
| 912 | 2018-10-22 | 444,310 | 2,000 | 0.01 | 6,982,937,817 | 3,585,582 | 8.070 | 2018-10-18 |
| 913 | 2018-10-18 | 442,310 | -318,000 | 0.01 | 6,982,937,817 | 3,671,173 | 8.300 | 2018-10-15 |
| 914 | 2018-10-16 | 760,310 | 54,000 | 0.01 | 6,982,937,817 | 6,325,779 | 8.320 | 2018-10-12 |
| 915 | 2018-10-15 | 706,310 | 28,000 | 0.01 | 6,982,937,817 | 5,601,038 | 7.930 | 2018-10-11 |
| 916 | 2018-10-12 | 678,310 | 12,000 | 0.01 | 6,982,937,817 | 5,650,322 | 8.330 | 2018-10-10 |
| 917 | 2018-10-11 | 666,310 | -6,000 | 0.01 | 6,982,937,817 | 5,650,309 | 8.480 | 2018-10-09 |
| 918 | 2018-10-10 | 672,310 | 6,000 | 0.01 | 6,982,937,817 | 5,586,896 | 8.310 | 2018-10-08 |
| 919 | 2018-10-09 | 666,310 | -4,000 | 0.01 | 6,982,937,817 | 5,776,908 | 8.670 | 2018-10-05 |
| 920 | 2018-10-08 | 670,310 | 26,000 | 0.01 | 6,982,937,817 | 5,704,338 | 8.510 | 2018-10-04 |
| 921 | 2018-10-05 | 644,310 | -12,000 | 0.01 | 6,982,937,817 | 5,727,916 | 8.890 | 2018-10-03 |
| 922 | 2018-10-04 | 656,310 | 18,000 | 0.01 | 6,982,937,817 | 5,690,208 | 8.670 | 2018-10-02 |
| 923 | 2018-09-24 | 638,310 | -6,000 | 0.01 | 6,982,937,817 | 5,961,815 | 9.340 | 2018-09-20 |
| 924 | 2018-09-21 | 644,310 | 4,000 | 0.01 | 6,982,937,817 | 5,888,993 | 9.140 | 2018-09-19 |
| 925 | 2018-09-20 | 640,310 | -80,000 | 0.01 | 6,982,937,817 | 5,916,464 | 9.240 | 2018-09-18 |
| 926 | 2018-09-18 | 720,310 | -4,000 | 0.01 | 6,982,937,817 | 6,281,103 | 8.720 | 2018-09-14 |
| 927 | 2018-09-17 | 724,310 | -14,000 | 0.01 | 6,982,937,817 | 6,178,364 | 8.530 | 2018-09-13 |
| 928 | 2018-09-14 | 738,310 | 14,000 | 0.01 | 6,982,937,817 | 6,039,376 | 8.180 | 2018-09-12 |
| 929 | 2018-09-13 | 724,310 | 12,000 | 0.01 | 6,982,937,817 | 6,113,176 | 8.440 | 2018-09-11 |
| 930 | 2018-09-12 | 712,310 | -280,000 | 0.01 | 6,982,937,817 | 6,118,743 | 8.590 | 2018-09-10 |
| 931 | 2018-09-11 | 992,310 | -4,000 | 0.01 | 6,982,937,817 | 9,109,406 | 9.180 | 2018-09-07 |
| 932 | 2018-09-10 | 996,310 | 2,000 | 0.01 | 6,982,937,817 | 8,966,790 | 9.000 | 2018-09-06 |
| 933 | 2018-08-31 | 994,310 | -4,000 | 0.01 | 6,982,937,817 | 9,555,319 | 9.610 | 2018-08-29 |
| 934 | 2018-08-30 | 998,310 | -208,000 | 0.01 | 6,982,937,817 | 9,463,979 | 9.480 | 2018-08-28 |
| 935 | 2018-08-29 | 1,206,310 | -216,000 | 0.02 | 6,982,937,817 | 11,580,576 | 9.600 | 2018-08-27 |
| 936 | 2018-08-28 | 1,422,310 | 4,000 | 0.02 | 6,982,937,817 | 13,227,483 | 9.300 | 2018-08-24 |
| 937 | 2018-08-23 | 1,418,310 | 98,000 | 0.02 | 6,982,937,817 | 13,048,452 | 9.200 | 2018-08-21 |
| 938 | 2018-08-22 | 1,320,310 | -68,000 | 0.02 | 6,982,937,817 | 11,803,571 | 8.940 | 2018-08-20 |
| 939 | 2018-08-21 | 1,388,310 | 28,000 | 0.02 | 6,982,937,817 | 11,883,934 | 8.560 | 2018-08-17 |
| 940 | 2018-08-20 | 1,360,310 | -132,000 | 0.02 | 6,982,937,817 | 12,188,378 | 8.960 | 2018-08-16 |
| 941 | 2018-08-17 | 1,492,310 | 12,000 | 0.02 | 6,982,937,817 | 13,221,867 | 8.860 | 2018-08-15 |
| 942 | 2018-08-16 | 1,480,310 | 144,000 | 0.02 | 6,982,937,817 | 13,737,277 | 9.280 | 2018-08-14 |
| 943 | 2018-08-15 | 1,336,310 | 24,000 | 0.02 | 6,982,937,817 | 12,467,772 | 9.330 | 2018-08-13 |
| 944 | 2018-08-14 | 1,312,310 | 12,000 | 0.02 | 6,982,937,817 | 11,942,021 | 9.100 | 2018-08-10 |
| 945 | 2018-08-13 | 1,300,310 | -4,000 | 0.02 | 6,982,937,817 | 12,040,871 | 9.260 | 2018-08-09 |
| 946 | 2018-08-10 | 1,304,310 | 98,000 | 0.02 | 6,982,937,817 | 12,051,824 | 9.240 | 2018-08-08 |
| 947 | 2018-08-09 | 1,206,310 | 160,000 | 0.02 | 6,982,937,817 | 10,687,907 | 8.860 | 2018-08-07 |
| 948 | 2018-08-08 | 1,046,310 | 120,000 | 0.01 | 6,982,937,817 | 9,019,192 | 8.620 | 2018-08-06 |
| 949 | 2018-08-06 | 926,310 | 6,000 | 0.01 | 6,982,937,817 | 8,021,845 | 8.660 | 2018-08-02 |
| 950 | 2018-08-03 | 920,310 | 52,000 | 0.01 | 6,982,937,817 | 8,117,134 | 8.820 | 2018-08-01 |
| 951 | 2018-08-02 | 868,310 | 6,000 | 0.01 | 6,982,937,817 | 7,762,691 | 8.940 | 2018-07-31 |
| 952 | 2018-08-01 | 862,310 | -8,000 | 0.01 | 6,982,937,817 | 8,036,729 | 9.320 | 2018-07-30 |
| 953 | 2018-07-31 | 870,310 | -8,000 | 0.01 | 6,982,937,817 | 8,006,852 | 9.200 | 2018-07-27 |
| 954 | 2018-07-30 | 878,310 | -20,000 | 0.01 | 6,982,937,817 | 7,808,176 | 8.890 | 2018-07-26 |
| 955 | 2018-07-27 | 898,310 | 6,000 | 0.01 | 6,982,937,817 | 7,860,213 | 8.750 | 2018-07-25 |
| 956 | 2018-07-26 | 892,310 | -278,000 | 0.01 | 6,982,937,817 | 7,896,944 | 8.850 | 2018-07-24 |
| 957 | 2018-07-25 | 1,170,310 | -12,000 | 0.02 | 6,982,937,817 | 9,701,870 | 8.290 | 2018-07-23 |
| 958 | 2018-07-24 | 1,182,310 | -50,000 | 0.02 | 6,982,937,817 | 9,198,372 | 7.780 | 2018-07-20 |
| 959 | 2018-07-23 | 1,232,310 | -10,000 | 0.02 | 6,982,937,817 | 9,575,049 | 7.770 | 2018-07-19 |
| 960 | 2018-07-20 | 1,242,310 | 20,000 | 0.02 | 6,982,937,817 | 9,652,749 | 7.770 | 2018-07-18 |
| 961 | 2018-07-19 | 1,222,310 | 104,000 | 0.02 | 6,982,937,817 | 9,656,249 | 7.900 | 2018-07-17 |
| 962 | 2018-07-18 | 1,118,310 | 130,000 | 0.02 | 6,982,937,817 | 8,700,452 | 7.780 | 2018-07-16 |
| 963 | 2018-07-17 | 988,310 | -150,000 | 0.01 | 6,982,937,817 | 8,084,376 | 8.180 | 2018-07-13 |
| 964 | 2018-07-16 | 1,138,310 | -10,000 | 0.02 | 6,982,937,817 | 9,129,246 | 8.020 | 2018-07-12 |
| 965 | 2018-07-13 | 1,148,310 | 118,000 | 0.02 | 6,982,937,817 | 8,841,987 | 7.700 | 2018-07-11 |
| 966 | 2018-07-12 | 1,030,310 | -22,000 | 0.01 | 6,982,937,817 | 8,335,208 | 8.090 | 2018-07-10 |
| 967 | 2018-07-11 | 1,052,310 | -30,000 | 0.02 | 6,982,937,817 | 8,134,356 | 7.730 | 2018-07-09 |
| 968 | 2018-07-10 | 1,082,310 | 118,000 | 0.02 | 6,982,937,817 | 7,954,979 | 7.350 | 2018-07-06 |
| 969 | 2018-07-09 | 964,310 | -50,000 | 0.01 | 6,982,937,817 | 6,759,813 | 7.010 | 2018-07-05 |
| 970 | 2018-07-06 | 1,014,310 | -36,000 | 0.01 | 6,982,937,817 | 7,150,886 | 7.050 | 2018-07-04 |
| 971 | 2018-07-04 | 1,050,310 | 60,000 | 0.02 | 6,982,937,817 | 8,349,965 | 7.950 | 2018-06-29 |
| 972 | 2018-07-03 | 990,310 | -20,000 | 0.01 | 6,982,937,817 | 7,239,166 | 7.310 | 2018-06-28 |
| 973 | 2018-06-29 | 1,010,310 | -88,000 | 0.01 | 6,982,937,817 | 7,587,428 | 7.510 | 2018-06-27 |
| 974 | 2018-06-28 | 1,098,310 | 114,000 | 0.02 | 6,982,937,817 | 8,435,021 | 7.680 | 2018-06-26 |
| 975 | 2018-06-27 | 984,310 | 356,000 | 0.01 | 6,982,937,817 | 8,287,890 | 8.420 | 2018-06-25 |
| 976 | 2018-06-26 | 628,310 | -124,000 | 0.01 | 6,982,937,817 | 5,573,110 | 8.870 | 2018-06-22 |
| 977 | 2018-06-25 | 752,310 | -12,000 | 0.01 | 6,982,937,817 | 6,492,435 | 8.630 | 2018-06-21 |
| 978 | 2018-06-21 | 764,310 | -8,000 | 0.01 | 6,532,937,817 | 6,534,851 | 8.550 | 2018-06-19 |
| 979 | 2018-06-20 | 772,310 | -24,000 | 0.01 | 6,532,937,817 | 6,773,159 | 8.770 | 2018-06-15 |
| 980 | 2018-06-19 | 796,310 | 100,000 | 0.01 | 6,532,937,817 | 6,991,602 | 8.780 | 2018-06-14 |
| 981 | 2018-06-15 | 696,310 | 78,000 | 0.01 | 6,532,937,817 | 5,981,303 | 8.590 | 2018-06-13 |
| 982 | 2018-06-14 | 618,310 | 216,000 | 0.01 | 6,532,937,817 | 5,564,790 | 9.000 | 2018-06-12 |
| 983 | 2018-06-13 | 402,310 | -276,000 | 0.01 | 6,532,937,817 | 4,151,839 | 10.32 | 2018-06-11 |
| 984 | 2018-06-12 | 678,310 | 218,000 | 0.01 | 6,532,937,817 | 6,633,872 | 9.780 | 2018-06-08 |
| 985 | 2018-06-11 | 460,310 | -60,000 | 0.01 | 6,532,937,817 | 4,520,244 | 9.820 | 2018-06-07 |
| 986 | 2018-06-06 | 520,310 | -12,000 | 0.01 | 6,532,937,817 | 5,275,943 | 10.14 | 2018-06-04 |
| 987 | 2018-06-05 | 532,310 | 20,000 | 0.01 | 6,532,937,817 | 4,854,667 | 9.120 | 2018-06-01 |
| 988 | 2018-06-04 | 512,310 | -10,000 | 0.01 | 6,532,937,817 | 4,733,744 | 9.240 | 2018-05-31 |
| 989 | 2018-05-31 | 522,310 | 36,000 | 0.01 | 6,532,937,817 | 4,773,913 | 9.140 | 2018-05-29 |
| 990 | 2018-05-28 | 486,310 | -6,000 | 0.01 | 6,532,937,817 | 4,405,969 | 9.060 | 2018-05-24 |
| 991 | 2018-05-25 | 492,310 | -48,000 | 0.01 | 6,532,937,817 | 4,504,637 | 9.150 | 2018-05-23 |
| 992 | 2018-05-18 | 540,310 | -178,000 | 0.01 | 6,532,937,817 | 4,592,635 | 8.500 | 2018-05-16 |
| 993 | 2018-05-17 | 718,310 | 164,000 | 0.01 | 6,532,937,817 | 5,947,607 | 8.280 | 2018-05-15 |
| 994 | 2018-05-15 | 554,310 | -18,000 | 0.01 | 6,532,937,817 | 4,656,204 | 8.400 | 2018-05-11 |
| 995 | 2018-05-08 | 572,310 | 38,000 | 0.01 | 6,532,937,817 | 4,555,588 | 7.960 | 2018-05-04 |
| 996 | 2018-05-07 | 534,310 | 32,000 | 0.01 | 6,532,937,817 | 4,247,765 | 7.950 | 2018-05-03 |
| 997 | 2018-05-04 | 502,310 | -8,000 | 0.01 | 6,532,937,817 | 4,083,780 | 8.130 | 2018-05-02 |
| 998 | 2018-05-03 | 510,310 | -10,000 | 0.01 | 6,532,937,817 | 4,245,779 | 8.320 | 2018-04-30 |
| 999 | 2018-05-02 | 520,310 | -50,000 | 0.01 | 6,532,937,817 | 4,266,542 | 8.200 | 2018-04-27 |
| 1000 | 2018-04-30 | 570,310 | 22,000 | 0.01 | 6,532,937,817 | 4,590,996 | 8.050 | 2018-04-26 |
| 1001 | 2018-04-27 | 548,310 | -6,000 | 0.01 | 6,532,937,817 | 4,380,997 | 7.990 | 2018-04-25 |
| 1002 | 2018-04-26 | 554,310 | -40,000 | 0.01 | 6,532,937,817 | 4,345,790 | 7.840 | 2018-04-24 |
| 1003 | 2018-04-25 | 594,310 | 44,000 | 0.01 | 6,532,937,817 | 4,314,691 | 7.260 | 2018-04-23 |
| 1004 | 2018-04-24 | 550,310 | 6,000 | 0.01 | 6,532,937,817 | 3,923,710 | 7.130 | 2018-04-20 |
| 1005 | 2018-04-23 | 544,310 | -20,000 | 0.01 | 6,532,937,817 | 3,995,235 | 7.340 | 2018-04-19 |
| 1006 | 2018-04-13 | 564,310 | -4,000 | 0.01 | 6,532,937,817 | 4,040,460 | 7.160 | 2018-04-11 |
| 1007 | 2018-04-11 | 568,310 | 10,000 | 0.01 | 6,532,937,817 | 4,165,712 | 7.330 | 2018-04-09 |
| 1008 | 2018-04-10 | 558,310 | -10,000 | 0.01 | 6,532,937,817 | 4,103,579 | 7.350 | 2018-04-06 |
| 1009 | 2018-04-09 | 568,310 | 18,000 | 0.01 | 6,532,937,817 | 3,949,755 | 6.950 | 2018-04-04 |
| 1010 | 2018-03-21 | 550,310 | -12,000 | 0.01 | 6,532,937,817 | 3,775,127 | 6.860 | 2018-03-19 |
| 1011 | 2018-03-19 | 562,310 | 10,000 | 0.01 | 6,532,937,817 | 3,761,854 | 6.690 | 2018-03-15 |
| 1012 | 2018-03-16 | 552,310 | -20,000 | 0.01 | 6,532,937,817 | 3,595,538 | 6.510 | 2018-03-14 |
| 1013 | 2018-03-14 | 572,310 | -4,000 | 0.01 | 6,532,937,817 | 3,542,599 | 6.190 | 2018-03-12 |
| 1014 | 2018-02-09 | 576,310 | -10,000 | 0.01 | 6,532,937,817 | 3,267,678 | 5.670 | 2018-02-07 |
| 1015 | 2018-02-08 | 586,310 | -20,000 | 0.01 | 6,532,937,817 | 3,383,009 | 5.770 | 2018-02-06 |
| 1016 | 2018-02-07 | 606,310 | -16,000 | 0.01 | 6,532,937,817 | 3,625,734 | 5.980 | 2018-02-05 |
| 1017 | 2018-02-02 | 622,310 | -10,000 | 0.01 | 6,532,937,817 | 3,665,406 | 5.890 | 2018-01-31 |
| 1018 | 2018-01-30 | 632,310 | -4,000 | 0.01 | 6,532,937,817 | 3,850,768 | 6.090 | 2018-01-26 |
| 1019 | 2018-01-25 | 636,310 | -26,000 | 0.01 | 6,532,937,817 | 3,830,586 | 6.020 | 2018-01-23 |
| 1020 | 2018-01-19 | 662,310 | -100,000 | 0.01 | 6,532,937,817 | 3,808,283 | 5.750 | 2018-01-17 |
| 1021 | 2018-01-18 | 762,310 | 100,000 | 0.01 | 6,532,937,817 | 4,345,167 | 5.700 | 2018-01-16 |
| 1022 | 2018-01-16 | 662,310 | -144,000 | 0.01 | 6,532,937,817 | 3,808,283 | 5.750 | 2018-01-12 |
| 1023 | 2018-01-15 | 806,310 | 104,000 | 0.01 | 6,532,937,817 | 4,434,705 | 5.500 | 2018-01-11 |
| 1024 | 2018-01-12 | 702,310 | -10,000 | 0.01 | 6,532,937,817 | 4,108,514 | 5.850 | 2018-01-10 |
| 1025 | 2018-01-11 | 712,310 | 2,000 | 0.01 | 6,532,937,817 | 4,060,167 | 5.700 | 2018-01-09 |
| 1026 | 2018-01-10 | 710,310 | -20,000 | 0.01 | 6,532,937,817 | 4,105,592 | 5.780 | 2018-01-08 |
| 1027 | 2018-01-09 | 730,310 | -66,000 | 0.01 | 6,532,937,817 | 4,133,555 | 5.660 | 2018-01-05 |
| 1028 | 2018-01-08 | 796,310 | -10,000 | 0.01 | 6,532,937,817 | 4,403,594 | 5.530 | 2018-01-04 |
| 1029 | 2018-01-05 | 806,310 | -80,000 | 0.01 | 6,532,937,817 | 4,515,336 | 5.600 | 2018-01-03 |
| 1030 | 2018-01-04 | 886,310 | -122,000 | 0.01 | 6,532,937,817 | 4,750,622 | 5.360 | 2018-01-02 |
| 1031 | 2018-01-02 | 1,008,310 | -10,000 | 0.02 | 6,532,937,817 | 5,202,880 | 5.160 | 2017-12-28 |
| 1032 | 2017-12-29 | 1,018,310 | -60,000 | 0.02 | 6,532,937,817 | 5,162,832 | 5.070 | 2017-12-27 |
| 1033 | 2017-12-22 | 1,078,310 | 20,000 | 0.02 | 6,532,937,817 | 5,294,502 | 4.910 | 2017-12-20 |
| 1034 | 2017-12-18 | 1,058,310 | -10,000 | 0.02 | 6,532,937,817 | 5,312,716 | 5.020 | 2017-12-14 |
| 1035 | 2017-12-15 | 1,068,310 | -10,000 | 0.02 | 6,532,937,817 | 5,341,550 | 5.000 | 2017-12-13 |
| 1036 | 2017-12-14 | 1,078,310 | 10,000 | 0.02 | 6,532,937,817 | 5,369,984 | 4.980 | 2017-12-12 |
| 1037 | 2017-12-12 | 1,068,310 | 10,000 | 0.02 | 6,532,937,817 | 5,191,987 | 4.860 | 2017-12-08 |
| 1038 | 2017-12-08 | 1,058,310 | -200,000 | 0.02 | 6,532,937,817 | 5,175,136 | 4.890 | 2017-12-06 |
| 1039 | 2017-12-07 | 1,258,310 | 12,000 | 0.02 | 6,532,937,817 | 6,429,964 | 5.110 | 2017-12-05 |
| 1040 | 2017-12-05 | 1,246,310 | -100,000 | 0.02 | 6,532,937,817 | 6,418,497 | 5.150 | 2017-12-01 |
| 1041 | 2017-12-04 | 1,346,310 | -168,000 | 0.02 | 6,532,937,817 | 6,946,960 | 5.160 | 2017-11-30 |
| 1042 | 2017-12-01 | 1,514,310 | 366,000 | 0.02 | 6,532,937,817 | 7,828,983 | 5.170 | 2017-11-29 |
| 1043 | 2017-11-29 | 1,148,310 | -10,000 | 0.02 | 6,532,937,817 | 5,741,550 | 5.000 | 2017-11-27 |
| 1044 | 2017-11-28 | 1,158,310 | -14,000 | 0.02 | 6,532,937,817 | 5,918,964 | 5.110 | 2017-11-24 |
| 1045 | 2017-11-24 | 1,172,310 | -20,000 | 0.02 | 6,532,937,817 | 5,826,381 | 4.970 | 2017-11-22 |
| 1046 | 2017-11-21 | 1,192,310 | 46,000 | 0.02 | 6,532,937,817 | 6,033,089 | 5.060 | 2017-11-17 |
| 1047 | 2017-11-16 | 1,146,310 | 10,000 | 0.02 | 6,532,937,817 | 5,788,866 | 5.050 | 2017-11-14 |
| 1048 | 2017-11-13 | 1,136,310 | 4,000 | 0.02 | 6,532,937,817 | 5,613,371 | 4.940 | 2017-11-09 |
| 1049 | 2017-11-09 | 1,132,310 | 50,000 | 0.02 | 6,532,937,817 | 5,638,904 | 4.980 | 2017-11-07 |
| 1050 | 2017-11-08 | 1,082,310 | 26,000 | 0.02 | 6,532,937,817 | 5,411,550 | 5.000 | 2017-11-06 |
| 1051 | 2017-11-06 | 1,056,310 | 40,000 | 0.02 | 6,532,937,817 | 5,376,618 | 5.090 | 2017-11-02 |
| 1052 | 2017-11-03 | 1,016,310 | -4,000 | 0.02 | 6,532,937,817 | 5,233,997 | 5.150 | 2017-11-01 |
| 1053 | 2017-11-02 | 1,020,310 | -102,000 | 0.02 | 6,532,937,817 | 5,377,034 | 5.270 | 2017-10-31 |
| 1054 | 2017-11-01 | 1,122,310 | -30,000 | 0.02 | 6,532,937,817 | 5,858,458 | 5.220 | 2017-10-30 |
| 1055 | 2017-10-27 | 1,152,310 | 10,000 | 0.02 | 6,532,937,817 | 6,015,058 | 5.220 | 2017-10-25 |
| 1056 | 2017-10-25 | 1,142,310 | 8,000 | 0.02 | 6,532,937,817 | 6,111,359 | 5.350 | 2017-10-23 |
| 1057 | 2017-10-24 | 1,134,310 | -16,000 | 0.02 | 6,532,937,817 | 6,000,500 | 5.290 | 2017-10-20 |
| 1058 | 2017-10-20 | 1,150,310 | 4,000 | 0.02 | 6,532,937,817 | 5,832,072 | 5.070 | 2017-10-18 |
| 1059 | 2017-10-19 | 1,146,310 | -10,000 | 0.02 | 6,532,937,817 | 5,720,087 | 4.990 | 2017-10-17 |
| 1060 | 2017-10-16 | 1,156,310 | 2,000 | 0.02 | 6,532,937,817 | 5,642,793 | 4.880 | 2017-10-12 |
| 1061 | 2017-10-12 | 1,154,310 | -10,000 | 0.02 | 6,532,937,817 | 5,702,291 | 4.940 | 2017-10-10 |
| 1062 | 2017-10-10 | 1,164,310 | -26,000 | 0.02 | 6,532,937,817 | 5,844,836 | 5.020 | 2017-10-06 |
| 1063 | 2017-10-09 | 1,190,310 | 6,000 | 0.02 | 6,532,937,817 | 5,927,744 | 4.980 | 2017-10-04 |
| 1064 | 2017-09-28 | 1,184,310 | -226,000 | 0.02 | 6,532,937,817 | 5,743,904 | 4.850 | 2017-09-26 |
| 1065 | 2017-09-27 | 1,410,310 | 16,000 | 0.02 | 6,532,937,817 | 6,938,725 | 4.920 | 2017-09-25 |
| 1066 | 2017-09-26 | 1,394,310 | -120,000 | 0.02 | 6,532,937,817 | 7,041,266 | 5.050 | 2017-09-22 |
| 1067 | 2017-09-25 | 1,514,310 | 190,000 | 0.02 | 6,532,937,817 | 7,647,266 | 5.050 | 2017-09-21 |
| 1068 | 2017-09-22 | 1,324,310 | 106,000 | 0.02 | 6,532,937,817 | 6,767,224 | 5.110 | 2017-09-20 |
| 1069 | 2017-09-20 | 1,218,310 | -20,000 | 0.02 | 6,532,937,817 | 6,042,818 | 4.960 | 2017-09-18 |
| 1070 | 2017-09-19 | 1,238,310 | -46,000 | 0.02 | 6,532,937,817 | 6,154,401 | 4.970 | 2017-09-15 |
| 1071 | 2017-09-18 | 1,284,310 | 22,000 | 0.02 | 6,532,937,817 | 6,537,138 | 5.090 | 2017-09-14 |
| 1072 | 2017-09-15 | 1,262,310 | -82,000 | 0.02 | 6,532,937,817 | 6,134,827 | 4.860 | 2017-09-13 |
| 1073 | 2017-09-14 | 1,344,310 | -224,000 | 0.02 | 6,532,937,817 | 6,183,826 | 4.600 | 2017-09-12 |
| 1074 | 2017-09-13 | 1,568,310 | -30,000 | 0.02 | 6,532,937,817 | 7,167,177 | 4.570 | 2017-09-11 |
| 1075 | 2017-09-11 | 1,598,310 | -2,000 | 0.02 | 6,532,937,817 | 7,288,294 | 4.560 | 2017-09-07 |
| 1076 | 2017-09-08 | 1,600,310 | -10,000 | 0.02 | 6,532,937,817 | 7,041,364 | 4.400 | 2017-09-06 |
| 1077 | 2017-09-07 | 1,610,310 | -48,000 | 0.02 | 6,532,937,817 | 7,053,158 | 4.380 | 2017-09-05 |
| 1078 | 2017-09-06 | 1,658,310 | 18,000 | 0.03 | 6,532,937,817 | 7,296,564 | 4.400 | 2017-09-04 |
| 1079 | 2017-09-05 | 1,640,310 | 20,000 | 0.03 | 6,532,937,817 | 7,348,589 | 4.480 | 2017-09-01 |
| 1080 | 2017-09-04 | 1,620,310 | 10,000 | 0.02 | 6,532,937,817 | 6,967,333 | 4.300 | 2017-08-31 |
| 1081 | 2017-09-01 | 1,610,310 | 8,000 | 0.02 | 6,532,937,817 | 6,972,642 | 4.330 | 2017-08-30 |
| 1082 | 2017-08-28 | 1,602,310 | 20,000 | 0.02 | 6,532,937,817 | 6,921,979 | 4.320 | 2017-08-24 |
| 1083 | 2017-08-25 | 1,582,310 | 36,000 | 0.02 | 6,532,937,817 | 7,152,041 | 4.520 | 2017-08-22 |
| 1084 | 2017-08-24 | 1,546,310 | -10,000 | 0.02 | 6,532,937,817 | 7,004,784 | 4.530 | 2017-08-21 |
| 1085 | 2017-08-22 | 1,556,310 | 30,000 | 0.02 | 6,532,937,817 | 7,096,774 | 4.560 | 2017-08-18 |
| 1086 | 2017-08-21 | 1,526,310 | 16,000 | 0.02 | 6,532,937,817 | 7,021,026 | 4.600 | 2017-08-17 |
| 1087 | 2017-08-18 | 1,510,310 | 10,000 | 0.02 | 6,532,937,817 | 6,902,117 | 4.570 | 2017-08-16 |
| 1088 | 2017-08-17 | 1,500,310 | -16,000 | 0.02 | 6,532,937,817 | 6,856,417 | 4.570 | 2017-08-15 |
| 1089 | 2017-08-16 | 1,516,310 | 48,000 | 0.02 | 6,532,937,817 | 7,096,331 | 4.680 | 2017-08-14 |
| 1090 | 2017-08-11 | 1,468,310 | 24,000 | 0.02 | 6,532,937,817 | 7,150,670 | 4.870 | 2017-08-09 |
| 1091 | 2017-08-10 | 1,444,310 | -298,000 | 0.02 | 6,532,937,817 | 7,019,347 | 4.860 | 2017-08-08 |
| 1092 | 2017-08-08 | 1,742,310 | 6,000 | 0.03 | 6,532,937,817 | 8,171,434 | 4.690 | 2017-08-04 |
| 1093 | 2017-08-07 | 1,736,310 | 20,000 | 0.03 | 6,532,937,817 | 7,917,574 | 4.560 | 2017-08-03 |
| 1094 | 2017-08-04 | 1,716,310 | -40,000 | 0.03 | 6,532,937,817 | 7,946,515 | 4.630 | 2017-08-02 |
| 1095 | 2017-08-03 | 1,756,310 | -34,000 | 0.03 | 6,532,937,817 | 8,114,152 | 4.620 | 2017-08-01 |
| 1096 | 2017-08-02 | 1,790,310 | 28,000 | 0.03 | 6,532,937,817 | 8,324,942 | 4.650 | 2017-07-31 |
| 1097 | 2017-07-31 | 1,762,310 | -10,000 | 0.03 | 6,532,937,817 | 8,106,626 | 4.600 | 2017-07-27 |
| 1098 | 2017-07-28 | 1,772,310 | 10,000 | 0.03 | 6,532,937,817 | 8,152,626 | 4.600 | 2017-07-26 |
| 1099 | 2017-07-27 | 1,762,310 | -10,000 | 0.03 | 6,532,937,817 | 7,930,395 | 4.500 | 2017-07-25 |
| 1100 | 2017-07-26 | 1,772,310 | 30,000 | 0.03 | 6,532,937,817 | 7,922,226 | 4.470 | 2017-07-24 |
| 1101 | 2017-07-25 | 1,742,310 | 6,000 | 0.03 | 6,532,937,817 | 8,014,626 | 4.600 | 2017-07-21 |
| 1102 | 2017-07-24 | 1,736,310 | -50,000 | 0.03 | 6,532,937,817 | 8,108,568 | 4.670 | 2017-07-20 |
| 1103 | 2017-07-21 | 1,786,310 | 16,000 | 0.03 | 6,532,937,817 | 8,342,068 | 4.670 | 2017-07-19 |
| 1104 | 2017-07-20 | 1,770,310 | 2,000 | 0.03 | 6,532,937,817 | 7,877,880 | 4.450 | 2017-07-18 |
| 1105 | 2017-07-19 | 1,768,310 | 50,000 | 0.03 | 6,532,937,817 | 7,780,564 | 4.400 | 2017-07-17 |
| 1106 | 2017-07-18 | 1,718,310 | -20,000 | 0.03 | 6,532,937,817 | 7,612,113 | 4.430 | 2017-07-14 |
| 1107 | 2017-07-17 | 1,738,310 | -116,000 | 0.03 | 6,532,937,817 | 7,648,564 | 4.400 | 2017-07-13 |
| 1108 | 2017-07-14 | 1,854,310 | 60,000 | 0.03 | 6,532,937,817 | 7,658,300 | 4.130 | 2017-07-12 |
| 1109 | 2017-07-13 | 1,794,310 | -50,000 | 0.03 | 6,532,937,817 | 7,374,614 | 4.110 | 2017-07-11 |
| 1110 | 2017-07-12 | 1,844,310 | -40,000 | 0.03 | 6,532,937,817 | 7,617,000 | 4.130 | 2017-07-10 |
| 1111 | 2017-07-11 | 1,884,310 | 20,000 | 0.03 | 6,532,937,817 | 7,631,456 | 4.050 | 2017-07-07 |
| 1112 | 2017-07-07 | 1,864,310 | 80,000 | 0.03 | 6,532,937,817 | 7,419,954 | 3.980 | 2017-07-05 |
| 1113 | 2017-07-06 | 1,784,310 | -46,000 | 0.03 | 6,532,937,817 | 7,137,240 | 4.000 | 2017-07-04 |
| 1114 | 2017-07-05 | 1,830,310 | -20,000 | 0.03 | 6,532,937,817 | 7,357,846 | 4.020 | 2017-07-03 |
| 1115 | 2017-07-04 | 1,850,310 | 6,000 | 0.03 | 6,532,937,817 | 7,179,203 | 3.880 | 2017-06-30 |
| 1116 | 2017-07-03 | 1,844,310 | -4,000 | 0.03 | 6,532,937,817 | 7,155,923 | 3.880 | 2017-06-29 |
| 1117 | 2017-06-30 | 1,848,310 | -6,000 | 0.03 | 6,532,937,817 | 7,079,027 | 3.830 | 2017-06-28 |
| 1118 | 2017-06-29 | 1,854,310 | 10,000 | 0.03 | 6,532,937,817 | 7,194,723 | 3.880 | 2017-06-27 |
| 1119 | 2017-06-28 | 1,844,310 | -480,000 | 0.03 | 6,532,937,817 | 7,155,923 | 3.880 | 2017-06-26 |
| 1120 | 2017-06-27 | 2,324,310 | -10,000 | 0.04 | 6,532,937,817 | 8,995,080 | 3.870 | 2017-06-23 |
| 1121 | 2017-06-23 | 2,334,310 | 10,000 | 0.04 | 6,532,937,817 | 9,033,780 | 3.870 | 2017-06-21 |
| 1122 | 2017-06-20 | 2,324,310 | 40,000 | 0.04 | 6,532,937,817 | 9,088,052 | 3.910 | 2017-06-16 |
| 1123 | 2017-06-19 | 2,284,310 | 40,000 | 0.03 | 6,532,937,817 | 9,000,181 | 3.940 | 2017-06-15 |
| 1124 | 2017-06-16 | 2,244,310 | -20,000 | 0.03 | 6,532,937,817 | 9,089,456 | 4.050 | 2017-06-14 |
| 1125 | 2017-06-15 | 2,264,310 | 26,000 | 0.03 | 6,532,937,817 | 9,170,456 | 4.050 | 2017-06-13 |
| 1126 | 2017-06-13 | 2,238,310 | 16,000 | 0.03 | 6,532,937,817 | 9,087,539 | 4.060 | 2017-06-09 |
| 1127 | 2017-06-12 | 2,222,310 | 44,000 | 0.03 | 6,532,937,817 | 9,133,694 | 4.110 | 2017-06-08 |
| 1128 | 2017-06-09 | 2,178,310 | -250,000 | 0.03 | 6,532,937,817 | 9,039,987 | 4.150 | 2017-06-07 |
| 1129 | 2017-06-08 | 2,428,310 | 200,000 | 0.04 | 6,532,937,817 | 9,494,692 | 3.910 | 2017-06-06 |
| 1130 | 2017-06-06 | 2,228,310 | 20,000 | 0.03 | 6,532,937,817 | 8,712,692 | 3.910 | 2017-06-02 |
| 1131 | 2017-06-02 | 2,208,310 | 10,000 | 0.03 | 6,532,937,817 | 8,524,077 | 3.860 | 2017-05-31 |
| 1132 | 2017-05-25 | 2,198,310 | -10,000 | 0.03 | 6,532,937,817 | 8,639,358 | 3.930 | 2017-05-23 |
| 1133 | 2017-05-24 | 2,208,310 | 10,000 | 0.03 | 6,532,937,817 | 8,590,326 | 3.890 | 2017-05-22 |
| 1134 | 2017-05-19 | 2,198,310 | -10,000 | 0.03 | 6,532,937,817 | 8,419,527 | 3.830 | 2017-05-17 |
| 1135 | 2017-05-15 | 2,208,310 | 60,000 | 0.03 | 6,532,937,817 | 8,479,910 | 3.840 | 2017-05-11 |
| 1136 | 2017-05-10 | 2,148,310 | 10,000 | 0.03 | 6,532,937,817 | 8,421,375 | 3.920 | 2017-05-08 |
| 1137 | 2017-05-09 | 2,138,310 | -10,000 | 0.03 | 6,532,937,817 | 8,360,792 | 3.910 | 2017-05-05 |
| 1138 | 2017-04-24 | 2,148,310 | -40,000 | 0.03 | 6,532,937,817 | 9,624,429 | 4.480 | 2017-04-20 |
| 1139 | 2017-04-21 | 2,188,310 | 6,000 | 0.03 | 6,532,937,817 | 9,541,032 | 4.360 | 2017-04-19 |
| 1140 | 2017-04-20 | 2,182,310 | 14,000 | 0.03 | 6,532,937,817 | 9,362,110 | 4.290 | 2017-04-18 |
| 1141 | 2017-04-13 | 2,168,310 | -8,000 | 0.03 | 6,532,937,817 | 9,714,029 | 4.480 | 2017-04-11 |
| 1142 | 2017-04-11 | 2,176,310 | -10,000 | 0.03 | 6,532,937,817 | 9,771,632 | 4.490 | 2017-04-07 |
| 1143 | 2017-04-07 | 2,186,310 | -22,000 | 0.03 | 6,532,937,817 | 9,882,121 | 4.520 | 2017-04-05 |
| 1144 | 2017-04-06 | 2,208,310 | 20,000 | 0.03 | 6,532,937,817 | 9,672,398 | 4.380 | 2017-04-03 |
| 1145 | 2017-04-03 | 2,188,310 | -90,000 | 0.03 | 6,532,937,817 | 9,584,798 | 4.380 | 2017-03-30 |
| 1146 | 2017-03-31 | 2,278,310 | -10,000 | 0.03 | 6,532,937,817 | 10,138,480 | 4.450 | 2017-03-29 |
| 1147 | 2017-03-30 | 2,288,310 | 40,000 | 0.04 | 6,532,937,817 | 9,908,382 | 4.330 | 2017-03-28 |
| 1148 | 2017-03-29 | 2,248,310 | 60,000 | 0.03 | 6,532,937,817 | 9,847,598 | 4.380 | 2017-03-27 |
| 1149 | 2017-03-27 | 2,188,310 | -122,000 | 0.03 | 6,532,937,817 | 9,891,161 | 4.520 | 2017-03-23 |
| 1150 | 2017-03-23 | 2,310,310 | -20,000 | 0.04 | 6,532,937,817 | 10,696,735 | 4.630 | 2017-03-21 |
| 1151 | 2017-03-22 | 2,330,310 | -10,000 | 0.04 | 6,532,937,817 | 10,463,092 | 4.490 | 2017-03-20 |
| 1152 | 2017-03-21 | 2,340,310 | 28,000 | 0.04 | 6,532,937,817 | 10,273,961 | 4.390 | 2017-03-17 |
| 1153 | 2017-03-20 | 2,312,310 | -130,000 | 0.04 | 6,532,937,817 | 10,359,149 | 4.480 | 2017-03-16 |
| 1154 | 2017-03-17 | 2,442,310 | 6,000 | 0.04 | 6,532,937,817 | 10,843,856 | 4.440 | 2017-03-15 |
| 1155 | 2017-03-16 | 2,436,310 | -16,000 | 0.04 | 6,532,937,817 | 10,476,133 | 4.300 | 2017-03-14 |
| 1156 | 2017-03-15 | 2,452,310 | -20,000 | 0.04 | 6,532,937,817 | 10,446,841 | 4.260 | 2017-03-13 |
| 1157 | 2017-03-14 | 2,472,310 | 6,000 | 0.04 | 6,532,937,817 | 9,642,009 | 3.900 | 2017-03-10 |
| 1158 | 2017-03-13 | 2,466,310 | 24,000 | 0.04 | 6,532,937,817 | 9,495,294 | 3.850 | 2017-03-09 |
| 1159 | 2017-03-10 | 2,442,310 | -100,000 | 0.04 | 6,532,937,817 | 9,842,509 | 4.030 | 2017-03-08 |
| 1160 | 2017-03-09 | 2,542,310 | -10,000 | 0.04 | 6,532,937,817 | 10,042,125 | 3.950 | 2017-03-07 |
| 1161 | 2017-03-08 | 2,552,310 | 100,000 | 0.04 | 6,532,937,817 | 9,928,486 | 3.890 | 2017-03-06 |
| 1162 | 2017-03-07 | 2,452,310 | 426,000 | 0.04 | 6,532,937,817 | 9,686,625 | 3.950 | 2017-03-03 |
| 1163 | 2017-03-06 | 2,026,310 | -44,000 | 0.03 | 6,532,937,817 | 8,084,977 | 3.990 | 2017-03-02 |
| 1164 | 2017-03-03 | 2,070,310 | 10,000 | 0.03 | 6,532,937,817 | 8,198,428 | 3.960 | 2017-03-01 |
| 1165 | 2017-02-28 | 2,060,310 | -12,000 | 0.03 | 6,532,937,817 | 8,261,843 | 4.010 | 2017-02-24 |
| 1166 | 2017-02-27 | 2,072,310 | 70,000 | 0.03 | 6,532,937,817 | 8,641,533 | 4.170 | 2017-02-23 |
| 1167 | 2017-02-24 | 2,002,310 | 88,000 | 0.03 | 6,532,937,817 | 8,309,587 | 4.150 | 2017-02-22 |
| 1168 | 2017-02-23 | 1,914,310 | -56,000 | 0.03 | 6,532,937,817 | 7,484,952 | 3.910 | 2017-02-21 |
| 1169 | 2017-02-21 | 1,970,310 | -114,000 | 0.03 | 6,532,937,817 | 7,349,256 | 3.730 | 2017-02-17 |
| 1170 | 2017-02-17 | 2,084,310 | 10,000 | 0.03 | 6,532,937,817 | 7,711,947 | 3.700 | 2017-02-15 |
| 1171 | 2017-02-14 | 2,074,310 | 10,000 | 0.03 | 6,532,937,817 | 7,882,378 | 3.800 | 2017-02-10 |
| 1172 | 2017-02-13 | 2,064,310 | 8,000 | 0.03 | 6,532,937,817 | 7,906,307 | 3.830 | 2017-02-09 |
| 1173 | 2017-02-10 | 2,056,310 | -56,000 | 0.03 | 6,532,937,817 | 7,875,667 | 3.830 | 2017-02-08 |
| 1174 | 2017-02-09 | 2,112,310 | 10,000 | 0.03 | 6,532,937,817 | 7,646,562 | 3.620 | 2017-02-07 |
| 1175 | 2017-02-07 | 2,102,310 | 238,000 | 0.03 | 6,532,937,817 | 7,652,408 | 3.640 | 2017-02-03 |
| 1176 | 2017-02-06 | 1,864,310 | -70,000 | 0.03 | 6,532,937,817 | 6,748,802 | 3.620 | 2017-02-02 |
| 1177 | 2017-02-03 | 1,934,310 | -4,000 | 0.03 | 6,532,937,817 | 7,118,261 | 3.680 | 2017-02-01 |
| 1178 | 2017-02-02 | 1,938,310 | -30,000 | 0.03 | 6,532,937,817 | 6,997,299 | 3.610 | 2017-01-26 |
| 1179 | 2017-02-01 | 1,968,310 | 12,000 | 0.03 | 6,532,937,817 | 7,066,233 | 3.590 | 2017-01-25 |
| 1180 | 2017-01-26 | 1,956,310 | -34,000 | 0.03 | 6,532,937,817 | 6,886,211 | 3.520 | 2017-01-24 |
| 1181 | 2017-01-25 | 1,990,310 | -30,000 | 0.03 | 6,532,937,817 | 6,607,829 | 3.320 | 2017-01-23 |
| 1182 | 2017-01-24 | 2,020,310 | 10,000 | 0.03 | 6,532,937,817 | 6,485,195 | 3.210 | 2017-01-20 |
| 1183 | 2017-01-19 | 2,010,310 | 20,000 | 0.03 | 6,532,937,817 | 6,312,373 | 3.140 | 2017-01-17 |
| 1184 | 2017-01-17 | 1,990,310 | -30,000 | 0.03 | 6,532,937,817 | 6,368,992 | 3.200 | 2017-01-13 |
| 1185 | 2017-01-16 | 2,020,310 | 10,000 | 0.03 | 6,532,937,817 | 6,384,180 | 3.160 | 2017-01-12 |
| 1186 | 2017-01-13 | 2,010,310 | -44,000 | 0.03 | 6,532,937,817 | 6,533,508 | 3.250 | 2017-01-11 |
| 1187 | 2017-01-11 | 2,054,310 | 34,000 | 0.03 | 6,532,937,817 | 6,101,301 | 2.970 | 2017-01-09 |
| 1188 | 2017-01-10 | 2,020,310 | 30,000 | 0.03 | 6,532,937,817 | 6,101,336 | 3.020 | 2017-01-06 |
| 1189 | 2017-01-09 | 1,990,310 | -18,000 | 0.03 | 6,532,937,817 | 6,169,961 | 3.100 | 2017-01-05 |
| 1190 | 2016-12-30 | 2,008,310 | -2,000 | 0.03 | 6,532,937,817 | 6,105,262 | 3.040 | 2016-12-28 |
| 1191 | 2016-12-20 | 2,010,310 | -58,000 | 0.03 | 6,532,937,817 | 6,493,301 | 3.230 | 2016-12-16 |
| 1192 | 2016-12-19 | 2,068,310 | 10,000 | 0.03 | 6,532,937,817 | 6,515,177 | 3.150 | 2016-12-15 |
| 1193 | 2016-12-16 | 2,058,310 | 30,000 | 0.03 | 6,532,937,817 | 6,771,840 | 3.290 | 2016-12-14 |
| 1194 | 2016-12-14 | 2,028,310 | -24,000 | 0.03 | 6,532,937,817 | 6,815,122 | 3.360 | 2016-12-12 |
| 1195 | 2016-12-13 | 2,052,310 | -36,000 | 0.03 | 6,532,937,817 | 6,875,239 | 3.350 | 2016-12-09 |
| 1196 | 2016-12-12 | 2,088,310 | 24,000 | 0.03 | 6,532,937,817 | 6,974,955 | 3.340 | 2016-12-08 |
| 1197 | 2016-12-05 | 2,064,310 | -90,000 | 0.03 | 6,532,937,817 | 6,915,439 | 3.350 | 2016-12-01 |
| 1198 | 2016-12-02 | 2,154,310 | 108,000 | 0.03 | 6,532,937,817 | 7,173,852 | 3.330 | 2016-11-30 |
| 1199 | 2016-12-01 | 2,046,310 | -74,000 | 0.03 | 6,532,937,817 | 7,039,306 | 3.440 | 2016-11-29 |
| 1200 | 2016-11-30 | 2,120,310 | 58,000 | 0.03 | 6,532,937,817 | 7,166,648 | 3.380 | 2016-11-28 |
| 1201 | 2016-11-29 | 2,062,310 | 114,000 | 0.03 | 6,532,937,817 | 7,032,477 | 3.410 | 2016-11-25 |
| 1202 | 2016-11-28 | 1,948,310 | 14,000 | 0.03 | 6,532,937,817 | 6,468,389 | 3.320 | 2016-11-24 |
| 1203 | 2016-11-18 | 1,934,310 | 20,000 | 0.03 | 6,532,937,817 | 6,460,595 | 3.340 | 2016-11-16 |
| 1204 | 2016-11-15 | 1,914,310 | -16,000 | 0.03 | 6,532,937,817 | 6,719,228 | 3.510 | 2016-11-11 |
| 1205 | 2016-11-04 | 1,930,310 | -18,000 | 0.03 | 6,532,937,817 | 6,099,780 | 3.160 | 2016-11-02 |
| 1206 | 2016-11-03 | 1,948,310 | 50,000 | 0.03 | 6,532,937,817 | 6,215,109 | 3.190 | 2016-11-01 |
| 1207 | 2016-11-02 | 1,898,310 | 10,000 | 0.03 | 6,532,937,817 | 5,960,693 | 3.140 | 2016-10-31 |
| 1208 | 2016-10-27 | 1,888,310 | -10,000 | 0.03 | 6,532,937,817 | 6,193,657 | 3.280 | 2016-10-25 |
| 1209 | 2016-10-26 | 1,898,310 | -12,000 | 0.03 | 6,532,937,817 | 6,131,541 | 3.230 | 2016-10-24 |
| 1210 | 2016-10-25 | 1,910,310 | 20,000 | 0.03 | 6,532,937,817 | 5,769,136 | 3.020 | 2016-10-20 |
| 1211 | 2016-10-24 | 1,890,310 | -100,000 | 0.03 | 6,532,937,817 | 5,822,155 | 3.080 | 2016-10-19 |
| 1212 | 2016-10-20 | 1,990,310 | 10,000 | 0.03 | 6,532,937,817 | 6,169,961 | 3.100 | 2016-10-18 |
| 1213 | 2016-10-18 | 1,980,310 | 10,000 | 0.03 | 6,532,937,817 | 6,039,946 | 3.050 | 2016-10-14 |
| 1214 | 2016-10-11 | 1,970,310 | -40,000 | 0.03 | 6,532,937,817 | 6,561,132 | 3.330 | 2016-10-06 |
| 1215 | 2016-10-06 | 2,010,310 | -20,000 | 0.03 | 6,532,937,817 | 6,231,961 | 3.100 | 2016-10-04 |
| 1216 | 2016-10-05 | 2,030,310 | 20,000 | 0.03 | 6,532,937,817 | 6,293,961 | 3.100 | 2016-10-03 |
| 1217 | 2016-10-03 | 2,010,310 | -20,000 | 0.03 | 6,532,937,817 | 6,312,373 | 3.140 | 2016-09-29 |
| 1218 | 2016-09-26 | 2,030,310 | -30,000 | 0.03 | 6,532,937,817 | 6,293,961 | 3.100 | 2016-09-22 |
| 1219 | 2016-09-21 | 2,060,310 | -600,000 | 0.03 | 6,532,937,817 | 6,242,739 | 3.030 | 2016-09-19 |
| 1220 | 2016-09-20 | 2,660,310 | 604,000 | 0.04 | 6,532,937,817 | 7,741,502 | 2.910 | 2016-09-15 |
| 1221 | 2016-09-13 | 2,056,310 | -20,000 | 0.03 | 6,532,937,817 | 6,641,881 | 3.230 | 2016-09-09 |
| 1222 | 2016-09-09 | 2,076,310 | 70,000 | 0.03 | 6,532,937,817 | 6,623,429 | 3.190 | 2016-09-07 |
| 1223 | 2016-09-07 | 2,006,310 | -20,000 | 0.03 | 6,532,937,817 | 6,259,687 | 3.120 | 2016-09-05 |
| 1224 | 2016-09-06 | 2,026,310 | -30,000 | 0.03 | 6,532,937,817 | 6,180,246 | 3.050 | 2016-09-02 |
| 1225 | 2016-08-29 | 2,056,310 | -30,000 | 0.03 | 6,532,937,817 | 6,477,377 | 3.150 | 2016-08-25 |
| 1226 | 2016-08-18 | 2,086,310 | -50,000 | 0.03 | 6,532,937,817 | 6,571,877 | 3.150 | 2016-08-16 |
| 1227 | 2016-08-11 | 2,136,310 | 50,000 | 0.03 | 6,532,937,817 | 6,408,930 | 3.000 | 2016-08-09 |
| 1228 | 2016-08-09 | 2,086,310 | -10,000 | 0.03 | 6,532,937,817 | 6,071,162 | 2.910 | 2016-08-05 |
| 1229 | 2016-07-28 | 2,096,310 | -100,000 | 0.03 | 6,532,937,817 | 5,953,520 | 2.840 | 2016-07-26 |
| 1230 | 2016-07-27 | 2,196,310 | 100,000 | 0.03 | 6,532,937,817 | 6,149,668 | 2.800 | 2016-07-25 |
| 1231 | 2016-07-26 | 2,096,310 | -18,000 | 0.03 | 6,532,937,817 | 5,764,853 | 2.750 | 2016-07-22 |
| 1232 | 2016-07-20 | 2,114,310 | -126,000 | 0.03 | 6,532,937,817 | 5,687,494 | 2.690 | 2016-07-18 |
| 1233 | 2016-07-19 | 2,240,310 | 90,000 | 0.03 | 6,532,937,817 | 6,004,031 | 2.680 | 2016-07-15 |
| 1234 | 2016-07-15 | 2,150,310 | -120,000 | 0.03 | 6,532,937,817 | 5,569,303 | 2.590 | 2016-07-13 |
| 1235 | 2016-07-14 | 2,270,310 | 120,000 | 0.03 | 6,532,937,817 | 5,857,400 | 2.580 | 2016-07-12 |
| 1236 | 2016-07-13 | 2,150,310 | -20,000 | 0.03 | 6,532,937,817 | 5,203,750 | 2.420 | 2016-07-11 |
| 1237 | 2016-07-12 | 2,170,310 | 10,000 | 0.03 | 6,532,937,817 | 5,295,556 | 2.440 | 2016-07-08 |
| 1238 | 2016-07-11 | 2,160,310 | 10,000 | 0.03 | 6,532,937,817 | 5,271,156 | 2.440 | 2016-07-07 |
| 1239 | 2016-07-08 | 2,150,310 | -12,000 | 0.03 | 6,532,937,817 | 5,246,756 | 2.440 | 2016-07-06 |
| 1240 | 2016-07-06 | 2,162,310 | 10,000 | 0.03 | 6,532,937,817 | 5,362,529 | 2.480 | 2016-07-04 |
| 1241 | 2016-07-05 | 2,152,310 | 28,000 | 0.03 | 6,532,937,817 | 5,337,729 | 2.480 | 2016-06-30 |
| 1242 | 2016-06-28 | 2,124,310 | -10,000 | 0.03 | 6,532,937,817 | 5,034,615 | 2.370 | 2016-06-24 |
| 1243 | 2016-06-21 | 2,134,310 | -78,000 | 0.03 | 6,532,937,817 | 4,972,942 | 2.330 | 2016-06-17 |
| 1244 | 2016-06-14 | 2,212,310 | 20,000 | 0.03 | 6,532,937,817 | 5,398,036 | 2.440 | 2016-06-10 |
| 1245 | 2016-06-13 | 2,192,310 | -40,000 | 0.03 | 6,532,937,817 | 5,590,391 | 2.550 | 2016-06-08 |
| 1246 | 2016-06-02 | 2,232,310 | 98,000 | 0.03 | 6,532,937,817 | 5,692,391 | 2.550 | 2016-05-31 |
| 1247 | 2016-05-25 | 2,134,310 | -30,000 | 0.03 | 6,532,937,817 | 4,930,256 | 2.310 | 2016-05-23 |
| 1248 | 2016-05-24 | 2,164,310 | 10,000 | 0.03 | 6,532,937,817 | 4,912,984 | 2.270 | 2016-05-20 |
| 1249 | 2016-05-13 | 2,154,310 | -218,000 | 0.03 | 6,532,937,817 | 5,127,258 | 2.380 | 2016-05-11 |
| 1250 | 2016-05-12 | 2,372,310 | 40,000 | 0.04 | 6,532,937,817 | 5,432,590 | 2.290 | 2016-05-10 |
| 1251 | 2016-05-05 | 2,332,310 | 10,000 | 0.04 | 6,532,937,817 | 5,807,452 | 2.490 | 2016-05-03 |
| 1252 | 2016-05-04 | 2,322,310 | -6,000 | 0.04 | 6,532,937,817 | 5,945,114 | 2.560 | 2016-04-29 |
| 1253 | 2016-05-03 | 2,328,310 | 2,000 | 0.04 | 6,532,937,817 | 5,983,757 | 2.570 | 2016-04-28 |
| 1254 | 2016-04-28 | 2,326,310 | -314,000 | 0.04 | 6,532,937,817 | 6,025,143 | 2.590 | 2016-04-26 |
| 1255 | 2016-04-27 | 2,640,310 | -10,000 | 0.04 | 6,532,937,817 | 6,917,612 | 2.620 | 2016-04-25 |
| 1256 | 2016-04-26 | 2,650,310 | 84,000 | 0.04 | 6,532,937,817 | 7,076,328 | 2.670 | 2016-04-22 |
| 1257 | 2016-04-25 | 2,566,310 | 12,000 | 0.04 | 6,532,937,817 | 6,929,037 | 2.700 | 2016-04-21 |
| 1258 | 2016-04-22 | 2,554,310 | 30,000 | 0.04 | 6,532,937,817 | 6,973,266 | 2.730 | 2016-04-20 |
| 1259 | 2016-04-20 | 2,524,310 | 100,000 | 0.04 | 6,532,937,817 | 6,967,096 | 2.760 | 2016-04-18 |
| 1260 | 2016-04-19 | 2,424,310 | 30,000 | 0.04 | 6,532,937,817 | 6,836,554 | 2.820 | 2016-04-15 |
| 1261 | 2016-04-15 | 2,394,310 | 72,000 | 0.04 | 6,532,937,817 | 6,680,125 | 2.790 | 2016-04-13 |
| 1262 | 2016-04-14 | 2,322,310 | 128,000 | 0.04 | 6,532,937,817 | 6,154,122 | 2.650 | 2016-04-12 |
| 1263 | 2016-04-07 | 2,194,310 | -10,000 | 0.03 | 6,532,937,817 | 5,332,173 | 2.430 | 2016-04-05 |
| 1264 | 2016-04-06 | 2,204,310 | -160,000 | 0.03 | 6,532,937,817 | 5,444,646 | 2.470 | 2016-04-01 |
| 1265 | 2016-04-05 | 2,364,310 | 150,000 | 0.04 | 6,532,937,817 | 5,603,415 | 2.370 | 2016-03-31 |
| 1266 | 2016-03-30 | 2,214,310 | -140,000 | 0.03 | 6,532,937,817 | 5,159,342 | 2.330 | 2016-03-24 |
| 1267 | 2016-03-29 | 2,354,310 | 120,000 | 0.04 | 6,532,937,817 | 5,603,258 | 2.380 | 2016-03-23 |
| 1268 | 2016-03-24 | 2,234,310 | 20,000 | 0.03 | 6,532,937,817 | 5,228,285 | 2.340 | 2016-03-22 |
| 1269 | 2016-03-23 | 2,214,310 | -150,000 | 0.03 | 6,532,937,817 | 5,270,058 | 2.380 | 2016-03-21 |
| 1270 | 2016-03-22 | 2,364,310 | -10,000 | 0.04 | 6,532,937,817 | 5,839,846 | 2.470 | 2016-03-18 |
| 1271 | 2016-03-21 | 2,374,310 | 18,000 | 0.04 | 6,532,937,817 | 5,745,830 | 2.420 | 2016-03-17 |
| 1272 | 2016-03-17 | 2,356,310 | -8,000 | 0.04 | 6,532,937,817 | 5,372,387 | 2.280 | 2016-03-15 |
| 1273 | 2016-03-16 | 2,364,310 | 188,000 | 0.04 | 6,532,937,817 | 5,579,772 | 2.360 | 2016-03-14 |
| 1274 | 2016-03-15 | 2,176,310 | 84,000 | 0.03 | 6,532,937,817 | 4,918,461 | 2.260 | 2016-03-11 |
| 1275 | 2016-03-11 | 2,092,310 | -138,000 | 0.03 | 6,532,937,817 | 4,728,621 | 2.260 | 2016-03-09 |
| 1276 | 2016-03-10 | 2,230,310 | 150,000 | 0.03 | 6,532,937,817 | 5,263,532 | 2.360 | 2016-03-08 |
| 1277 | 2016-03-08 | 2,080,310 | -70,000 | 0.03 | 6,532,937,817 | 5,055,153 | 2.430 | 2016-03-04 |
| 1278 | 2016-03-07 | 2,150,310 | 30,000 | 0.03 | 6,532,937,817 | 4,902,707 | 2.280 | 2016-03-03 |
| 1279 | 2016-03-04 | 2,120,310 | -10,000 | 0.03 | 6,532,937,817 | 4,855,510 | 2.290 | 2016-03-02 |
| 1280 | 2016-02-29 | 2,130,310 | 10,000 | 0.03 | 6,532,937,817 | 3,983,680 | 1.870 | 2016-02-25 |
| 1281 | 2016-02-26 | 2,120,310 | 2,000 | 0.03 | 6,532,937,817 | 4,261,823 | 2.010 | 2016-02-24 |
| 1282 | 2016-02-23 | 2,118,310 | -200,000 | 0.03 | 6,532,937,817 | 4,363,719 | 2.060 | 2016-02-19 |
| 1283 | 2016-02-22 | 2,318,310 | 190,000 | 0.04 | 6,532,937,817 | 4,798,902 | 2.070 | 2016-02-18 |
| 1284 | 2016-02-18 | 2,128,310 | 20,000 | 0.03 | 6,532,937,817 | 3,958,657 | 1.860 | 2016-02-16 |
| 1285 | 2016-02-17 | 2,108,310 | -20,000 | 0.03 | 6,532,937,817 | 3,858,207 | 1.830 | 2016-02-15 |
| 1286 | 2016-02-02 | 2,128,310 | 12,000 | 0.03 | 6,532,937,817 | 3,958,657 | 1.860 | 2016-01-29 |
| 1287 | 2016-01-29 | 2,116,310 | -2,000 | 0.03 | 6,532,937,817 | 3,957,500 | 1.870 | 2016-01-27 |
| 1288 | 2016-01-28 | 2,118,310 | 10,000 | 0.03 | 6,532,937,817 | 3,961,240 | 1.870 | 2016-01-26 |
| 1289 | 2016-01-27 | 2,108,310 | -20,000 | 0.03 | 6,532,937,817 | 4,174,454 | 1.980 | 2016-01-25 |
| 1290 | 2016-01-26 | 2,128,310 | 20,000 | 0.03 | 6,532,937,817 | 4,171,488 | 1.960 | 2016-01-22 |
| 1291 | 2016-01-25 | 2,108,310 | -6,000 | 0.03 | 6,532,937,817 | 4,090,121 | 1.940 | 2016-01-21 |
| 1292 | 2016-01-22 | 2,114,310 | -200,000 | 0.03 | 6,532,937,817 | 4,186,334 | 1.980 | 2016-01-20 |
| 1293 | 2016-01-21 | 2,314,310 | 200,000 | 0.04 | 6,532,937,817 | 4,813,765 | 2.080 | 2016-01-19 |
| 1294 | 2016-01-19 | 2,114,310 | -4,000 | 0.03 | 6,532,937,817 | 4,270,906 | 2.020 | 2016-01-15 |
| 1295 | 2016-01-18 | 2,118,310 | -30,000 | 0.03 | 6,532,937,817 | 4,490,817 | 2.120 | 2016-01-14 |
| 1296 | 2016-01-14 | 2,148,310 | -4,000 | 0.03 | 6,532,937,817 | 4,468,485 | 2.080 | 2016-01-12 |
| 1297 | 2016-01-13 | 2,152,310 | -20,000 | 0.03 | 6,532,937,817 | 4,519,851 | 2.100 | 2016-01-11 |
| 1298 | 2016-01-11 | 2,172,310 | 20,000 | 0.03 | 6,532,937,817 | 4,779,082 | 2.200 | 2016-01-07 |
| 1299 | 2015-12-29 | 2,152,310 | -50,000 | 0.03 | 6,532,937,817 | 5,230,113 | 2.430 | 2015-12-23 |
| 1300 | 2015-12-28 | 2,202,310 | -408,000 | 0.03 | 6,532,937,817 | 5,351,613 | 2.430 | 2015-12-22 |
| 1301 | 2015-12-23 | 2,610,310 | 358,000 | 0.04 | 6,532,937,817 | 6,186,435 | 2.370 | 2015-12-21 |
| 1302 | 2015-12-22 | 2,252,310 | -260,000 | 0.03 | 6,532,937,817 | 5,225,359 | 2.320 | 2015-12-18 |
| 1303 | 2015-12-21 | 2,512,310 | 350,000 | 0.04 | 6,532,937,817 | 5,903,929 | 2.350 | 2015-12-17 |
| 1304 | 2015-12-17 | 2,162,310 | -40,000 | 0.03 | 6,532,937,817 | 5,059,805 | 2.340 | 2015-12-15 |
| 1305 | 2015-12-14 | 2,202,310 | -22,000 | 0.03 | 6,532,937,817 | 5,351,613 | 2.430 | 2015-12-10 |
| 1306 | 2015-12-10 | 2,224,310 | 42,000 | 0.03 | 6,532,937,817 | 5,405,073 | 2.430 | 2015-12-08 |
| 1307 | 2015-12-09 | 2,182,310 | -390,000 | 0.03 | 6,532,937,817 | 5,543,067 | 2.540 | 2015-12-07 |
| 1308 | 2015-12-08 | 2,572,310 | -200,000 | 0.04 | 6,532,937,817 | 6,533,667 | 2.540 | 2015-12-04 |
| 1309 | 2015-12-07 | 2,772,310 | 590,000 | 0.04 | 6,532,937,817 | 7,097,114 | 2.560 | 2015-12-03 |
| 1310 | 2015-12-04 | 2,182,310 | -704,000 | 0.03 | 6,532,937,817 | 5,804,945 | 2.660 | 2015-12-02 |
| 1311 | 2015-12-03 | 2,886,310 | -120,000 | 0.04 | 6,532,937,817 | 7,388,954 | 2.560 | 2015-12-01 |
| 1312 | 2015-12-02 | 3,006,310 | -998,000 | 0.05 | 6,532,937,817 | 7,605,964 | 2.530 | 2015-11-30 |
| 1313 | 2015-12-01 | 4,004,310 | -1,628,000 | 0.06 | 6,532,937,817 | 10,210,991 | 2.550 | 2015-11-27 |
| 1314 | 2015-11-30 | 5,632,310 | 40,000 | 0.09 | 6,532,937,817 | 14,700,329 | 2.610 | 2015-11-26 |
| 1315 | 2015-11-27 | 5,592,310 | 10,000 | 0.09 | 6,532,937,817 | 14,651,852 | 2.620 | 2015-11-25 |
| 1316 | 2015-11-26 | 5,582,310 | -200,000 | 0.09 | 6,532,937,817 | 14,625,652 | 2.620 | 2015-11-24 |
| 1317 | 2015-11-25 | 5,782,310 | 12,000 | 0.09 | 6,532,937,817 | 15,496,591 | 2.680 | 2015-11-23 |
| 1318 | 2015-11-24 | 5,770,310 | 480,000 | 0.09 | 6,532,937,817 | 15,695,243 | 2.720 | 2015-11-20 |
| 1319 | 2015-11-20 | 5,290,310 | -40,000 | 0.08 | 6,532,937,817 | 14,389,643 | 2.720 | 2015-11-18 |
| 1320 | 2015-11-19 | 5,330,310 | 30,000 | 0.08 | 6,532,937,817 | 14,711,656 | 2.760 | 2015-11-17 |
| 1321 | 2015-11-18 | 5,300,310 | -140,000 | 0.08 | 6,532,937,817 | 14,628,856 | 2.760 | 2015-11-16 |
| 1322 | 2015-11-17 | 5,440,310 | -144,000 | 0.08 | 6,532,937,817 | 15,232,868 | 2.800 | 2015-11-13 |
| 1323 | 2015-11-16 | 5,584,310 | -150,000 | 0.09 | 6,532,937,817 | 16,362,028 | 2.930 | 2015-11-12 |
| 1324 | 2015-11-13 | 5,734,310 | -20,000 | 0.09 | 6,532,937,817 | 16,629,499 | 2.900 | 2015-11-11 |
| 1325 | 2015-11-12 | 5,754,310 | 212,000 | 0.09 | 6,532,937,817 | 16,975,215 | 2.950 | 2015-11-10 |
| 1326 | 2015-11-11 | 5,542,310 | -180,000 | 0.08 | 6,532,937,817 | 16,793,199 | 3.030 | 2015-11-09 |
| 1327 | 2015-11-10 | 5,722,310 | 10,000 | 0.09 | 6,532,937,817 | 17,681,938 | 3.090 | 2015-11-06 |
| 1328 | 2015-11-09 | 5,712,310 | 2,150,000 | 0.09 | 6,532,937,817 | 17,479,669 | 3.060 | 2015-11-05 |
| 1329 | 2015-11-06 | 3,562,310 | -460,000 | 0.05 | 6,532,937,817 | 11,185,653 | 3.140 | 2015-11-04 |
| 1330 | 2015-11-05 | 4,022,310 | -86,000 | 0.06 | 6,532,937,817 | 12,670,277 | 3.150 | 2015-11-03 |
| 1331 | 2015-11-04 | 4,108,310 | 1,780,000 | 0.06 | 6,532,937,817 | 12,653,595 | 3.080 | 2015-11-02 |
| 1332 | 2015-10-30 | 2,328,310 | 10,000 | 0.04 | 6,532,937,817 | 7,404,026 | 3.180 | 2015-10-28 |
| 1333 | 2015-10-23 | 2,318,310 | 40,000 | 0.04 | 6,532,937,817 | 7,974,986 | 3.440 | 2015-10-20 |
| 1334 | 2015-10-20 | 2,278,310 | 120,000 | 0.03 | 6,532,937,817 | 8,133,567 | 3.570 | 2015-10-16 |
| 1335 | 2015-10-19 | 2,158,310 | 40,000 | 0.03 | 6,532,937,817 | 7,856,248 | 3.640 | 2015-10-15 |
| 1336 | 2015-10-16 | 2,118,310 | 60,000 | 0.03 | 6,532,937,817 | 7,625,916 | 3.600 | 2015-10-14 |
| 1337 | 2015-10-14 | 2,058,310 | -50,000 | 0.03 | 6,532,937,817 | 7,800,995 | 3.790 | 2015-10-12 |
| 1338 | 2015-10-13 | 2,108,310 | 46,000 | 0.03 | 6,532,937,817 | 7,821,830 | 3.710 | 2015-10-09 |
| 1339 | 2015-10-12 | 2,062,310 | -130,000 | 0.03 | 6,532,937,817 | 7,548,055 | 3.660 | 2015-10-08 |
| 1340 | 2015-10-09 | 2,192,310 | -160,000 | 0.03 | 6,532,937,817 | 7,958,085 | 3.630 | 2015-10-07 |
| 1341 | 2015-10-06 | 2,352,310 | 300,000 | 0.04 | 6,532,937,817 | 8,844,686 | 3.760 | 2015-10-02 |
| 1342 | 2015-09-29 | 2,052,310 | 10,000 | 0.03 | 6,532,937,817 | 7,573,024 | 3.690 | 2015-09-24 |
| 1343 | 2015-09-23 | 2,042,310 | -30,000 | 0.03 | 6,532,937,817 | 7,924,163 | 3.880 | 2015-09-21 |
| 1344 | 2015-09-22 | 2,072,310 | -10,000 | 0.03 | 6,532,937,817 | 7,916,224 | 3.820 | 2015-09-18 |
| 1345 | 2015-09-21 | 2,082,310 | -20,000 | 0.03 | 6,532,937,817 | 7,725,370 | 3.710 | 2015-09-17 |
| 1346 | 2015-09-18 | 2,102,310 | 60,000 | 0.03 | 6,532,937,817 | 7,736,501 | 3.680 | 2015-09-16 |
| 1347 | 2015-09-11 | 2,042,310 | -10,000 | 0.03 | 6,532,937,817 | 7,862,894 | 3.850 | 2015-09-09 |
| 1348 | 2015-09-10 | 2,052,310 | 20,000 | 0.03 | 6,532,937,817 | 7,552,501 | 3.680 | 2015-09-08 |
| 1349 | 2015-08-25 | 2,032,310 | -6,000 | 0.03 | 6,532,937,817 | 8,251,179 | 4.060 | 2015-08-21 |
| 1350 | 2015-08-24 | 2,038,310 | 10,000 | 0.03 | 6,532,937,817 | 8,153,240 | 4.000 | 2015-08-20 |
| 1351 | 2015-08-19 | 2,028,310 | -10,000 | 0.03 | 6,532,937,817 | 8,640,601 | 4.260 | 2015-08-17 |
| 1352 | 2015-08-17 | 2,038,310 | -6,000 | 0.03 | 6,532,937,817 | 8,887,032 | 4.360 | 2015-08-13 |
| 1353 | 2015-08-11 | 2,044,310 | -2,000 | 0.03 | 6,532,937,817 | 8,872,305 | 4.340 | 2015-08-07 |
| 1354 | 2015-08-10 | 2,046,310 | -10,000 | 0.03 | 6,532,937,817 | 8,799,133 | 4.300 | 2015-08-06 |
| 1355 | 2015-08-07 | 2,056,310 | 10,000 | 0.03 | 6,532,937,817 | 8,513,123 | 4.140 | 2015-08-05 |
| 1356 | 2015-07-14 | 2,046,310 | -6,000 | 0.03 | 6,532,937,817 | 8,614,965 | 4.210 | 2015-07-10 |
| 1357 | 2015-07-08 | 2,052,310 | -260,000 | 0.03 | 6,532,937,817 | 8,065,578 | 3.930 | 2015-07-06 |
| 1358 | 2015-07-07 | 2,312,310 | 6,000 | 0.04 | 6,532,937,817 | 9,642,333 | 4.170 | 2015-07-03 |
| 1359 | 2015-07-03 | 2,306,310 | -2,000 | 0.04 | 6,532,937,817 | 9,986,322 | 4.330 | 2015-06-30 |
| 1360 | 2015-07-02 | 2,308,310 | 66,000 | 0.04 | 6,532,937,817 | 9,902,650 | 4.290 | 2015-06-29 |
| 1361 | 2015-06-30 | 2,242,310 | 20,000 | 0.03 | 6,532,937,817 | 9,911,010 | 4.420 | 2015-06-26 |
| 1362 | 2015-06-26 | 2,222,310 | 30,000 | 0.03 | 6,532,937,817 | 10,333,742 | 4.650 | 2015-06-24 |
| 1363 | 2015-06-25 | 2,192,310 | -40,000 | 0.03 | 6,532,937,817 | 10,106,549 | 4.610 | 2015-06-23 |
| 1364 | 2015-06-23 | 2,232,310 | 8,000 | 0.03 | 6,532,937,817 | 9,799,841 | 4.390 | 2015-06-19 |
| 1365 | 2015-06-22 | 2,224,310 | -120,000 | 0.03 | 6,532,937,817 | 9,831,450 | 4.420 | 2015-06-18 |
| 1366 | 2015-06-19 | 2,344,310 | 98,000 | 0.04 | 6,532,937,817 | 10,385,293 | 4.430 | 2015-06-17 |
| 1367 | 2015-06-18 | 2,246,310 | 20,000 | 0.03 | 6,532,937,817 | 9,928,690 | 4.420 | 2015-06-16 |
| 1368 | 2015-06-09 | 2,226,310 | 60,000 | 0.03 | 6,532,937,817 | 10,441,394 | 4.690 | 2015-06-05 |
| 1369 | 2015-06-04 | 2,166,310 | 30,000 | 0.03 | 6,532,937,817 | 10,376,625 | 4.790 | 2015-06-02 |
| 1370 | 2015-06-01 | 2,136,310 | 20,000 | 0.03 | 6,532,937,817 | 10,168,836 | 4.760 | 2015-05-28 |
| 1371 | 2015-05-28 | 2,116,310 | -46,000 | 0.03 | 6,532,937,817 | 10,391,082 | 4.910 | 2015-05-26 |
| 1372 | 2015-05-27 | 2,162,310 | 2,000 | 0.03 | 6,532,937,817 | 10,400,711 | 4.810 | 2015-05-22 |
| 1373 | 2015-05-26 | 2,160,310 | 10,000 | 0.03 | 6,532,937,817 | 10,326,282 | 4.780 | 2015-05-21 |
| 1374 | 2015-05-19 | 2,150,310 | -2,000 | 0.03 | 6,532,937,817 | 10,429,004 | 4.850 | 2015-05-15 |
| 1375 | 2015-05-13 | 2,152,310 | 126,000 | 0.03 | 6,532,937,817 | 10,589,365 | 4.920 | 2015-05-11 |
| 1376 | 2015-05-12 | 2,026,310 | 10,000 | 0.03 | 6,532,937,817 | 9,888,393 | 4.880 | 2015-05-08 |
| 1377 | 2015-05-11 | 2,016,310 | -8,000 | 0.03 | 6,532,937,817 | 9,718,614 | 4.820 | 2015-05-07 |
| 1378 | 2015-05-07 | 2,024,310 | -130,000 | 0.03 | 6,532,937,817 | 10,040,578 | 4.960 | 2015-05-05 |
| 1379 | 2015-05-06 | 2,154,310 | -8,000 | 0.03 | 6,532,937,817 | 10,900,809 | 5.060 | 2015-05-04 |
| 1380 | 2015-05-05 | 2,162,310 | 10,000 | 0.03 | 6,532,937,817 | 10,703,435 | 4.950 | 2015-04-30 |
| 1381 | 2015-05-04 | 2,152,310 | -80,000 | 0.03 | 6,532,937,817 | 10,567,842 | 4.910 | 2015-04-29 |
| 1382 | 2015-04-30 | 2,232,310 | 20,000 | 0.03 | 6,532,937,817 | 11,139,227 | 4.990 | 2015-04-28 |
| 1383 | 2015-04-29 | 2,212,310 | 544,000 | 0.03 | 6,532,937,817 | 11,127,919 | 5.030 | 2015-04-27 |
| 1384 | 2015-04-27 | 1,668,310 | 80,000 | 0.03 | 6,532,937,817 | 8,508,381 | 5.100 | 2015-04-23 |
| 1385 | 2015-04-24 | 1,588,310 | -60,000 | 0.02 | 6,532,937,817 | 8,195,680 | 5.160 | 2015-04-22 |
| 1386 | 2015-04-23 | 1,648,310 | 36,000 | 0.03 | 6,532,937,817 | 8,290,999 | 5.030 | 2015-04-21 |
| 1387 | 2015-04-22 | 1,612,310 | -38,000 | 0.02 | 6,532,937,817 | 7,980,935 | 4.950 | 2015-04-20 |
| 1388 | 2015-04-21 | 1,650,310 | -18,000 | 0.03 | 6,532,937,817 | 8,433,084 | 5.110 | 2015-04-17 |
| 1389 | 2015-04-17 | 1,668,310 | -20,000 | 0.03 | 6,532,937,817 | 8,441,649 | 5.060 | 2015-04-15 |
| 1390 | 2015-04-16 | 1,688,310 | 12,000 | 0.03 | 6,532,937,817 | 8,509,082 | 5.040 | 2015-04-14 |
| 1391 | 2015-04-15 | 1,676,310 | -1,054,000 | 0.03 | 6,532,937,817 | 8,783,864 | 5.240 | 2015-04-13 |
| 1392 | 2015-04-14 | 2,730,310 | -136,000 | 0.04 | 6,532,937,817 | 13,515,035 | 4.950 | 2015-04-10 |
| 1393 | 2015-04-13 | 2,866,310 | 312,170 | 0.04 | 6,532,937,817 | 14,044,919 | 4.900 | 2015-04-09 |
| 1394 | 2015-04-10 | 2,554,140 | 828,000 | 0.04 | 6,532,937,817 | 12,259,872 | 4.800 | 2015-04-08 |
| 1395 | 2015-04-09 | 1,726,140 | -12,000 | 0.03 | 6,532,937,817 | 7,905,721 | 4.580 | 2015-04-02 |
| 1396 | 2015-04-08 | 1,738,140 | -118,000 | 0.03 | 6,532,937,817 | 7,908,537 | 4.550 | 2015-04-01 |
| 1397 | 2015-04-02 | 1,856,140 | 88,000 | 0.03 | 6,532,937,817 | 8,148,455 | 4.390 | 2015-03-31 |
| 1398 | 2015-04-01 | 1,768,140 | -42,000 | 0.03 | 6,532,937,817 | 7,868,223 | 4.450 | 2015-03-30 |
| 1399 | 2015-03-30 | 1,810,140 | 10,000 | 0.03 | 6,532,937,817 | 7,620,689 | 4.210 | 2015-03-26 |
| 1400 | 2015-03-25 | 1,800,140 | -2,000 | 0.03 | 6,532,937,817 | 7,884,613 | 4.380 | 2015-03-23 |
| 1401 | 2015-03-24 | 1,802,140 | -20,000 | 0.03 | 6,532,937,817 | 7,857,330 | 4.360 | 2015-03-20 |
| 1402 | 2015-03-20 | 1,822,140 | 20,000 | 0.03 | 6,532,937,817 | 7,835,202 | 4.300 | 2015-03-18 |
| 1403 | 2015-03-19 | 1,802,140 | -8,000 | 0.03 | 6,532,937,817 | 7,659,095 | 4.250 | 2015-03-17 |
| 1404 | 2015-03-18 | 1,810,140 | 20,000 | 0.03 | 6,532,937,817 | 7,620,689 | 4.210 | 2015-03-16 |
| 1405 | 2015-03-17 | 1,790,140 | 10,000 | 0.03 | 6,532,937,817 | 7,661,799 | 4.280 | 2015-03-13 |
| 1406 | 2015-03-16 | 1,780,140 | 24,000 | 0.03 | 6,532,937,817 | 7,725,808 | 4.340 | 2015-03-12 |
| 1407 | 2015-03-13 | 1,756,140 | 70,000 | 0.03 | 6,532,937,817 | 7,604,086 | 4.330 | 2015-03-11 |
| 1408 | 2015-03-12 | 1,686,140 | 6,000 | 0.03 | 6,532,937,817 | 7,587,630 | 4.500 | 2015-03-10 |
| 1409 | 2015-03-11 | 1,680,140 | -100,000 | 0.03 | 6,532,937,817 | 7,846,254 | 4.670 | 2015-03-09 |
| 1410 | 2015-03-10 | 1,780,140 | 20,000 | 0.03 | 6,532,937,817 | 8,366,658 | 4.700 | 2015-03-06 |
| 1411 | 2015-03-09 | 1,760,140 | 10,000 | 0.03 | 6,532,937,817 | 8,184,651 | 4.650 | 2015-03-05 |
| 1412 | 2015-03-06 | 1,750,140 | 140,000 | 0.03 | 6,532,937,817 | 8,120,650 | 4.640 | 2015-03-04 |
| 1413 | 2015-03-03 | 1,610,140 | 10,000 | 0.02 | 6,532,937,817 | 7,406,644 | 4.600 | 2015-02-27 |
| 1414 | 2015-02-25 | 1,600,140 | 10,000 | 0.02 | 6,532,937,817 | 7,360,644 | 4.600 | 2015-02-23 |
| 1415 | 2015-02-24 | 1,590,140 | 96,000 | 0.02 | 6,532,937,817 | 7,394,151 | 4.650 | 2015-02-17 |
| 1416 | 2015-02-17 | 1,494,140 | -10,000 | 0.02 | 6,532,937,817 | 6,977,634 | 4.670 | 2015-02-13 |
| 1417 | 2015-02-12 | 1,504,140 | -18,000 | 0.02 | 6,532,937,817 | 6,949,127 | 4.620 | 2015-02-10 |
| 1418 | 2015-02-11 | 1,522,140 | -2,000 | 0.02 | 6,532,937,817 | 6,925,737 | 4.550 | 2015-02-09 |
| 1419 | 2015-02-05 | 1,524,140 | -28,000 | 0.02 | 6,532,937,817 | 7,087,251 | 4.650 | 2015-02-03 |
| 1420 | 2015-02-03 | 1,552,140 | 24,000 | 0.02 | 6,532,937,817 | 7,170,887 | 4.620 | 2015-01-30 |
| 1421 | 2015-02-02 | 1,528,140 | 16,000 | 0.02 | 6,532,937,817 | 7,075,288 | 4.630 | 2015-01-29 |
| 1422 | 2015-01-30 | 1,512,140 | 48,000 | 0.02 | 6,532,937,817 | 6,955,844 | 4.600 | 2015-01-28 |
| 1423 | 2015-01-29 | 1,464,140 | 40,000 | 0.02 | 6,532,937,817 | 6,866,817 | 4.690 | 2015-01-27 |
| 1424 | 2015-01-27 | 1,424,140 | 50,000 | 0.02 | 6,532,937,817 | 6,764,665 | 4.750 | 2015-01-23 |
| 1425 | 2015-01-26 | 1,374,140 | 106,000 | 0.02 | 6,532,937,817 | 6,527,165 | 4.750 | 2015-01-22 |
| 1426 | 2015-01-22 | 1,268,140 | 30,000 | 0.02 | 6,532,937,817 | 6,074,391 | 4.790 | 2015-01-20 |
| 1427 | 2015-01-21 | 1,238,140 | 84,000 | 0.02 | 6,532,937,817 | 5,806,877 | 4.690 | 2015-01-19 |
| 1428 | 2015-01-19 | 1,154,140 | 2,000 | 0.02 | 6,532,937,817 | 5,666,827 | 4.910 | 2015-01-15 |
| 1429 | 2015-01-16 | 1,152,140 | 18,000 | 0.02 | 6,532,937,817 | 5,703,093 | 4.950 | 2015-01-14 |
| 1430 | 2015-01-15 | 1,134,140 | -10,000 | 0.02 | 6,532,937,817 | 5,613,993 | 4.950 | 2015-01-13 |
| 1431 | 2015-01-14 | 1,144,140 | 8,000 | 0.02 | 6,532,937,817 | 5,732,141 | 5.010 | 2015-01-12 |
| 1432 | 2015-01-13 | 1,136,140 | 4,000 | 0.02 | 6,532,937,817 | 5,805,675 | 5.110 | 2015-01-09 |
| 1433 | 2015-01-12 | 1,132,140 | 6,000 | 0.02 | 6,532,937,817 | 5,830,521 | 5.150 | 2015-01-08 |
| 1434 | 2015-01-07 | 1,126,140 | -54,000 | 0.02 | 6,532,937,817 | 5,946,019 | 5.280 | 2015-01-05 |
| 1435 | 2015-01-06 | 1,180,140 | -22,000 | 0.02 | 6,532,937,817 | 6,172,132 | 5.230 | 2015-01-02 |
| 1436 | 2015-01-05 | 1,202,140 | -28,000 | 0.02 | 6,532,937,817 | 6,046,764 | 5.030 | 2014-12-30 |
| 1437 | 2015-01-02 | 1,230,140 | 28,000 | 0.02 | 6,532,937,817 | 6,064,590 | 4.930 | 2014-12-29 |
| 1438 | 2014-12-29 | 1,202,140 | -30,000 | 0.02 | 6,532,937,817 | 6,046,764 | 5.030 | 2014-12-22 |
| 1439 | 2014-12-23 | 1,232,140 | -28,000 | 0.02 | 6,532,937,817 | 6,000,522 | 4.870 | 2014-12-19 |
| 1440 | 2014-12-18 | 1,260,140 | 38,000 | 0.02 | 6,532,937,817 | 6,111,679 | 4.850 | 2014-12-16 |
| 1441 | 2014-12-17 | 1,222,140 | 20,000 | 0.02 | 6,532,937,817 | 6,098,479 | 4.990 | 2014-12-15 |
| 1442 | 2014-12-16 | 1,202,140 | 20,000 | 0.02 | 6,532,937,817 | 6,082,828 | 5.060 | 2014-12-12 |
| 1443 | 2014-12-12 | 1,182,140 | -10,000 | 0.02 | 6,532,937,817 | 6,088,021 | 5.150 | 2014-12-10 |
| 1444 | 2014-12-11 | 1,192,140 | 62,000 | 0.02 | 6,532,937,817 | 6,032,228 | 5.060 | 2014-12-09 |
| 1445 | 2014-12-10 | 1,130,140 | -20,000 | 0.02 | 6,532,937,817 | 5,808,920 | 5.140 | 2014-12-08 |
| 1446 | 2014-12-09 | 1,150,140 | 10,000 | 0.02 | 6,532,937,817 | 5,992,229 | 5.210 | 2014-12-05 |
| 1447 | 2014-12-08 | 1,140,140 | -4,000 | 0.02 | 6,532,937,817 | 5,974,334 | 5.240 | 2014-12-04 |
| 1448 | 2014-12-05 | 1,144,140 | 4,000 | 0.02 | 6,532,937,817 | 5,800,790 | 5.070 | 2014-12-03 |
| 1449 | 2014-12-04 | 1,140,140 | -16,000 | 0.02 | 6,532,937,817 | 5,860,320 | 5.140 | 2014-12-02 |
| 1450 | 2014-12-03 | 1,156,140 | 30,000 | 0.02 | 6,532,937,817 | 6,011,928 | 5.200 | 2014-12-01 |
| 1451 | 2014-12-01 | 1,126,140 | -20,000 | 0.02 | 6,532,937,817 | 5,867,189 | 5.210 | 2014-11-27 |
| 1452 | 2014-11-28 | 1,146,140 | -4,000 | 0.02 | 6,532,937,817 | 5,994,312 | 5.230 | 2014-11-26 |
| 1453 | 2014-11-27 | 1,150,140 | 38,000 | 0.02 | 6,532,937,817 | 5,980,728 | 5.200 | 2014-11-25 |
| 1454 | 2014-11-26 | 1,112,140 | -66,000 | 0.02 | 6,532,937,817 | 5,894,342 | 5.300 | 2014-11-24 |
| 1455 | 2014-11-25 | 1,178,140 | -20,000 | 0.02 | 6,532,937,817 | 5,973,170 | 5.070 | 2014-11-21 |
| 1456 | 2014-11-24 | 1,198,140 | 20,000 | 0.02 | 6,532,937,817 | 5,942,774 | 4.960 | 2014-11-20 |
| 1457 | 2014-11-20 | 1,178,140 | 6,000 | 0.02 | 6,532,937,817 | 5,890,700 | 5.000 | 2014-11-18 |
| 1458 | 2014-11-17 | 1,172,140 | -12,000 | 0.02 | 6,532,937,817 | 6,013,078 | 5.130 | 2014-11-13 |
| 1459 | 2014-11-14 | 1,184,140 | 4,000 | 0.02 | 6,532,937,817 | 6,086,480 | 5.140 | 2014-11-12 |
| 1460 | 2014-11-13 | 1,180,140 | -30,000 | 0.02 | 6,532,937,817 | 6,077,721 | 5.150 | 2014-11-11 |
| 1461 | 2014-11-12 | 1,210,140 | 58,000 | 0.02 | 6,532,937,817 | 6,341,134 | 5.240 | 2014-11-10 |
| 1462 | 2014-11-11 | 1,152,140 | 10,000 | 0.02 | 6,532,937,817 | 6,037,214 | 5.240 | 2014-11-07 |
| 1463 | 2014-11-10 | 1,142,140 | -10,000 | 0.02 | 6,532,937,817 | 5,961,971 | 5.220 | 2014-11-06 |
| 1464 | 2014-11-07 | 1,152,140 | 20,000 | 0.02 | 6,532,937,817 | 6,037,214 | 5.240 | 2014-11-05 |
| 1465 | 2014-11-06 | 1,132,140 | 10,000 | 0.02 | 6,532,937,817 | 5,955,056 | 5.260 | 2014-11-04 |
| 1466 | 2014-11-05 | 1,122,140 | -2,000 | 0.02 | 6,532,937,817 | 5,835,128 | 5.200 | 2014-11-03 |
| 1467 | 2014-11-04 | 1,124,140 | 12,000 | 0.02 | 6,532,937,817 | 5,924,218 | 5.270 | 2014-10-31 |
| 1468 | 2014-11-03 | 1,112,140 | 6,000 | 0.02 | 6,532,937,817 | 5,749,764 | 5.170 | 2014-10-30 |
| 1469 | 2014-10-29 | 1,106,140 | -1,000 | 0.02 | 6,532,937,817 | 5,707,682 | 5.160 | 2014-10-27 |
| 1470 | 2014-10-28 | 1,107,140 | 21,000 | 0.02 | 6,532,937,817 | 5,812,485 | 5.250 | 2014-10-24 |
| 1471 | 2014-10-27 | 1,086,140 | 20,000 | 0.02 | 6,532,937,817 | 5,637,067 | 5.190 | 2014-10-23 |
| 1472 | 2014-10-23 | 1,066,140 | 10,000 | 0.02 | 6,532,937,817 | 5,458,637 | 5.120 | 2014-10-21 |
| 1473 | 2014-10-20 | 1,056,140 | 6,000 | 0.02 | 6,532,937,817 | 5,439,121 | 5.150 | 2014-10-16 |
| 1474 | 2014-10-17 | 1,050,140 | -10,000 | 0.02 | 6,532,937,817 | 5,523,736 | 5.260 | 2014-10-15 |
| 1475 | 2014-10-15 | 1,060,140 | 6,000 | 0.02 | 6,532,937,817 | 5,565,735 | 5.250 | 2014-10-13 |
| 1476 | 2014-10-14 | 1,054,140 | 64,000 | 0.02 | 6,532,937,817 | 5,650,190 | 5.360 | 2014-10-10 |
| 1477 | 2014-10-10 | 990,140 | 6,000 | 0.02 | 6,532,937,817 | 5,297,249 | 5.350 | 2014-10-08 |
| 1478 | 2014-10-09 | 984,140 | 14,000 | 0.02 | 6,532,937,817 | 5,334,039 | 5.420 | 2014-10-07 |
| 1479 | 2014-10-08 | 970,140 | -14,000 | 0.01 | 6,532,937,817 | 5,267,860 | 5.430 | 2014-10-06 |
| 1480 | 2014-10-06 | 984,140 | 10,000 | 0.02 | 6,532,937,817 | 5,235,625 | 5.320 | 2014-09-30 |
| 1481 | 2014-10-03 | 974,140 | 4,000 | 0.01 | 6,532,937,817 | 5,357,770 | 5.500 | 2014-09-29 |
| 1482 | 2014-09-29 | 970,140 | 12,000 | 0.01 | 6,532,937,817 | 5,413,381 | 5.580 | 2014-09-25 |
| 1483 | 2014-09-26 | 958,140 | -16,000 | 0.01 | 6,532,937,817 | 5,375,165 | 5.610 | 2014-09-24 |
| 1484 | 2014-09-25 | 974,140 | -2,000 | 0.01 | 6,532,937,817 | 5,279,839 | 5.420 | 2014-09-23 |
| 1485 | 2014-09-22 | 976,140 | 6,000 | 0.01 | 6,532,937,817 | 5,329,724 | 5.460 | 2014-09-18 |
| 1486 | 2014-09-16 | 970,140 | -16,000 | 0.01 | 6,532,937,817 | 5,277,562 | 5.440 | 2014-09-12 |
| 1487 | 2014-09-15 | 986,140 | 10,000 | 0.02 | 6,532,937,817 | 5,394,186 | 5.470 | 2014-09-11 |
| 1488 | 2014-09-12 | 976,140 | -20,000 | 0.01 | 6,532,937,817 | 5,329,724 | 5.460 | 2014-09-10 |
| 1489 | 2014-09-11 | 996,140 | 50,000 | 0.02 | 6,532,937,817 | 5,508,654 | 5.530 | 2014-09-08 |
| 1490 | 2014-09-08 | 946,140 | -70,000 | 0.01 | 6,532,937,817 | 5,147,002 | 5.440 | 2014-09-04 |
| 1491 | 2014-09-05 | 1,016,140 | 60,000 | 0.02 | 6,532,937,817 | 5,568,447 | 5.480 | 2014-09-03 |
| 1492 | 2014-09-04 | 956,140 | 6,000 | 0.01 | 6,532,937,817 | 5,019,735 | 5.250 | 2014-09-02 |
| 1493 | 2014-09-03 | 950,140 | -154,000 | 0.01 | 6,532,937,817 | 4,997,736 | 5.260 | 2014-09-01 |
| 1494 | 2014-09-02 | 1,104,140 | 10,000 | 0.02 | 6,532,937,817 | 5,885,066 | 5.330 | 2014-08-29 |
| 1495 | 2014-08-28 | 1,094,140 | 66,000 | 0.02 | 6,532,937,817 | 5,974,004 | 5.460 | 2014-08-26 |
| 1496 | 2014-08-27 | 1,028,140 | 4,000 | 0.02 | 6,532,937,817 | 5,685,614 | 5.530 | 2014-08-25 |
| 1497 | 2014-08-25 | 1,024,140 | 30,000 | 0.02 | 6,532,937,817 | 5,745,425 | 5.610 | 2014-08-21 |
| 1498 | 2014-08-22 | 994,140 | -6,000 | 0.02 | 6,532,937,817 | 5,666,598 | 5.700 | 2014-08-20 |
| 1499 | 2014-08-21 | 1,000,140 | 22,000 | 0.02 | 6,532,937,817 | 5,680,795 | 5.680 | 2014-08-19 |
| 1500 | 2014-08-20 | 978,140 | 40,000 | 0.01 | 6,532,937,817 | 5,536,272 | 5.660 | 2014-08-18 |
| 1501 | 2014-08-19 | 938,140 | 10,000 | 0.01 | 6,532,937,817 | 5,384,924 | 5.740 | 2014-08-15 |
| 1502 | 2014-08-18 | 928,140 | -30,000 | 0.01 | 6,532,937,817 | 5,253,272 | 5.660 | 2014-08-14 |
| 1503 | 2014-08-15 | 958,140 | 2,000 | 0.01 | 6,532,937,817 | 5,585,956 | 5.830 | 2014-08-13 |
| 1504 | 2014-08-14 | 956,140 | -12,000 | 0.01 | 6,532,937,817 | 5,478,682 | 5.730 | 2014-08-12 |
| 1505 | 2014-08-13 | 968,140 | 8,000 | 0.01 | 6,532,937,817 | 5,469,991 | 5.650 | 2014-08-11 |
| 1506 | 2014-08-12 | 960,140 | -320,000 | 0.01 | 6,532,937,817 | 5,338,378 | 5.560 | 2014-08-08 |
| 1507 | 2014-08-11 | 1,280,140 | -70,000 | 0.02 | 6,532,937,817 | 7,271,195 | 5.680 | 2014-08-07 |
| 1508 | 2014-08-08 | 1,350,140 | -28,000 | 0.02 | 6,532,937,817 | 7,817,311 | 5.790 | 2014-08-06 |
| 1509 | 2014-08-07 | 1,378,140 | -78,000 | 0.02 | 6,532,937,817 | 7,882,961 | 5.720 | 2014-08-05 |
| 1510 | 2014-08-06 | 1,456,140 | -40,000 | 0.02 | 6,532,937,817 | 8,198,068 | 5.630 | 2014-08-04 |
| 1511 | 2014-08-05 | 1,496,140 | 10,000 | 0.02 | 6,532,937,817 | 8,243,731 | 5.510 | 2014-08-01 |
| 1512 | 2014-08-04 | 1,486,140 | -26,000 | 0.02 | 6,532,937,817 | 8,381,830 | 5.640 | 2014-07-31 |
| 1513 | 2014-08-01 | 1,512,140 | -30,000 | 0.02 | 6,532,937,817 | 8,588,955 | 5.680 | 2014-07-30 |
| 1514 | 2014-07-31 | 1,542,140 | 80,000 | 0.02 | 6,532,937,817 | 8,589,720 | 5.570 | 2014-07-29 |
| 1515 | 2014-07-30 | 1,462,140 | 288,000 | 0.02 | 6,532,937,817 | 8,334,198 | 5.700 | 2014-07-28 |
| 1516 | 2014-07-29 | 1,174,140 | 176,000 | 0.02 | 6,532,937,817 | 6,622,150 | 5.640 | 2014-07-25 |
| 1517 | 2014-07-28 | 998,140 | -30,000 | 0.02 | 6,532,937,817 | 5,639,491 | 5.650 | 2014-07-24 |
| 1518 | 2014-07-24 | 1,028,140 | 30,000 | 0.02 | 6,532,937,817 | 5,654,770 | 5.500 | 2014-07-22 |
| 1519 | 2014-07-23 | 998,140 | 10,000 | 0.02 | 6,532,937,817 | 5,240,235 | 5.250 | 2014-07-21 |
| 1520 | 2014-07-21 | 988,140 | -40,000 | 0.02 | 6,532,937,817 | 5,316,193 | 5.380 | 2014-07-17 |
| 1521 | 2014-07-18 | 1,028,140 | 40,000 | 0.02 | 6,532,937,817 | 5,541,675 | 5.390 | 2014-07-16 |
| 1522 | 2014-07-17 | 988,140 | -100,000 | 0.02 | 6,532,937,817 | 5,227,261 | 5.290 | 2014-07-15 |
| 1523 | 2014-07-16 | 1,088,140 | -152,000 | 0.02 | 6,532,937,817 | 5,756,261 | 5.290 | 2014-07-14 |
| 1524 | 2014-07-15 | 1,240,140 | 98,000 | 0.02 | 6,532,937,817 | 6,436,327 | 5.190 | 2014-07-11 |
| 1525 | 2014-07-14 | 1,142,140 | -82,000 | 0.02 | 6,532,937,817 | 5,973,392 | 5.230 | 2014-07-10 |
| 1526 | 2014-07-11 | 1,224,140 | 32,000 | 0.02 | 6,532,937,817 | 6,181,907 | 5.050 | 2014-07-09 |
| 1527 | 2014-07-10 | 1,192,140 | 20,000 | 0.02 | 6,532,937,817 | 6,079,914 | 5.100 | 2014-07-08 |
| 1528 | 2014-07-09 | 1,172,140 | 10,000 | 0.02 | 6,532,937,817 | 6,059,964 | 5.170 | 2014-07-07 |
| 1529 | 2014-07-08 | 1,162,140 | -10,000 | 0.02 | 6,532,937,817 | 6,043,128 | 5.200 | 2014-07-04 |
| 1530 | 2014-07-07 | 1,172,140 | 22,000 | 0.02 | 6,532,937,817 | 6,071,685 | 5.180 | 2014-07-03 |
| 1531 | 2014-07-03 | 1,150,140 | 46,000 | 0.02 | 6,532,937,817 | 5,589,680 | 4.860 | 2014-06-30 |
| 1532 | 2014-06-30 | 1,104,140 | -846,000 | 0.02 | 6,532,937,817 | 5,476,534 | 4.960 | 2014-06-26 |
| 1533 | 2014-06-27 | 1,950,140 | 32,000 | 0.03 | 6,532,937,817 | 9,146,157 | 4.690 | 2014-06-25 |
| 1534 | 2014-06-26 | 1,918,140 | 30,000 | 0.03 | 6,532,937,817 | 9,015,258 | 4.700 | 2014-06-24 |
| 1535 | 2014-06-24 | 1,888,140 | 20,000 | 0.03 | 6,532,937,817 | 9,006,428 | 4.770 | 2014-06-20 |
| 1536 | 2014-06-23 | 1,868,140 | 10,000 | 0.03 | 6,532,937,817 | 8,911,028 | 4.770 | 2014-06-19 |
| 1537 | 2014-06-20 | 1,858,140 | 22,000 | 0.03 | 6,532,937,817 | 8,900,491 | 4.790 | 2014-06-18 |
| 1538 | 2014-06-19 | 1,836,140 | -12,000 | 0.03 | 6,532,937,817 | 8,905,279 | 4.850 | 2014-06-17 |
| 1539 | 2014-06-18 | 1,848,140 | 264,000 | 0.03 | 6,532,937,817 | 8,963,479 | 4.850 | 2014-06-16 |
| 1540 | 2014-06-17 | 1,584,140 | 112,000 | 0.02 | 6,532,937,817 | 7,714,762 | 4.870 | 2014-06-13 |
| 1541 | 2014-06-12 | 1,472,140 | 32,000 | 0.02 | 6,532,937,817 | 7,272,372 | 4.940 | 2014-06-10 |
| 1542 | 2014-06-11 | 1,440,140 | 4,000 | 0.02 | 6,532,937,817 | 6,984,679 | 4.850 | 2014-06-09 |
| 1543 | 2014-06-10 | 1,436,140 | 184,000 | 0.02 | 6,532,937,817 | 6,994,002 | 4.870 | 2014-06-06 |
| 1544 | 2014-06-09 | 1,252,140 | 118,000 | 0.02 | 6,532,937,817 | 6,198,093 | 4.950 | 2014-06-05 |
| 1545 | 2014-06-06 | 1,134,140 | 110,000 | 0.02 | 6,532,937,817 | 5,568,627 | 4.910 | 2014-06-04 |
| 1546 | 2014-06-05 | 1,024,140 | -30,000 | 0.02 | 6,532,937,817 | 5,110,459 | 4.990 | 2014-06-03 |
| 1547 | 2014-06-04 | 1,054,140 | 10,000 | 0.02 | 6,532,937,817 | 5,154,745 | 4.890 | 2014-05-30 |
| 1548 | 2014-05-30 | 1,044,140 | 12,000 | 0.02 | 6,532,937,817 | 5,084,962 | 4.870 | 2014-05-28 |
| 1549 | 2014-05-29 | 1,032,140 | -110,000 | 0.02 | 6,532,937,817 | 5,201,986 | 5.040 | 2014-05-27 |
| 1550 | 2014-05-28 | 1,142,140 | -8,000 | 0.02 | 6,532,937,817 | 5,813,493 | 5.090 | 2014-05-26 |
| 1551 | 2014-05-27 | 1,150,140 | -14,000 | 0.02 | 6,532,937,817 | 5,796,706 | 5.040 | 2014-05-23 |
| 1552 | 2014-05-26 | 1,164,140 | -152,000 | 0.02 | 6,532,937,817 | 5,762,493 | 4.950 | 2014-05-22 |
| 1553 | 2014-05-23 | 1,316,140 | 182,000 | 0.02 | 6,532,937,817 | 6,343,795 | 4.820 | 2014-05-21 |
| 1554 | 2014-05-22 | 1,134,140 | 22,000 | 0.02 | 6,532,937,817 | 5,466,555 | 4.820 | 2014-05-20 |
| 1555 | 2014-05-21 | 1,112,140 | 2,000 | 0.02 | 6,532,937,817 | 5,416,122 | 4.870 | 2014-05-19 |
| 1556 | 2014-05-20 | 1,110,140 | 6,000 | 0.02 | 6,532,937,817 | 5,539,599 | 4.990 | 2014-05-16 |
| 1557 | 2014-05-19 | 1,104,140 | 2,000 | 0.02 | 6,532,937,817 | 5,631,114 | 5.100 | 2014-05-15 |
| 1558 | 2014-05-16 | 1,102,140 | -48,000 | 0.02 | 6,532,937,817 | 5,775,214 | 5.240 | 2014-05-14 |
| 1559 | 2014-05-15 | 1,150,140 | -296,000 | 0.02 | 6,532,937,817 | 5,773,703 | 5.020 | 2014-05-13 |
| 1560 | 2014-05-13 | 1,446,140 | 44,000 | 0.02 | 6,532,937,817 | 6,941,472 | 4.800 | 2014-05-09 |
| 1561 | 2014-05-09 | 1,402,140 | 376,000 | 0.02 | 6,532,937,817 | 7,010,700 | 5.000 | 2014-05-07 |
| 1562 | 2014-05-08 | 1,026,140 | -28,000 | 0.02 | 6,532,937,817 | 5,407,758 | 5.270 | 2014-05-05 |
| 1563 | 2014-05-05 | 1,054,140 | 10,000 | 0.02 | 6,532,937,817 | 5,671,273 | 5.380 | 2014-04-30 |
| 1564 | 2014-04-30 | 1,044,140 | -30,000 | 0.02 | 6,532,937,817 | 5,742,770 | 5.500 | 2014-04-28 |
| 1565 | 2014-04-29 | 1,074,140 | 60,000 | 0.02 | 6,532,937,817 | 6,230,012 | 5.800 | 2014-04-25 |
| 1566 | 2014-04-24 | 1,014,140 | -32,000 | 0.02 | 6,532,937,817 | 5,902,295 | 5.820 | 2014-04-22 |
| 1567 | 2014-04-16 | 1,046,140 | 32,000 | 0.02 | 6,532,937,817 | 6,496,529 | 6.210 | 2014-04-14 |
| 1568 | 2014-04-15 | 1,014,140 | -28,000 | 0.02 | 6,532,937,817 | 6,125,406 | 6.040 | 2014-04-11 |
| 1569 | 2014-04-14 | 1,042,140 | -42,000 | 0.02 | 6,532,937,817 | 6,471,689 | 6.210 | 2014-04-10 |
| 1570 | 2014-04-11 | 1,084,140 | -4,000 | 0.02 | 6,532,937,817 | 6,407,267 | 5.910 | 2014-04-09 |
| 1571 | 2014-04-10 | 1,088,140 | 16,000 | 0.02 | 6,532,937,817 | 6,626,773 | 6.090 | 2014-04-08 |
| 1572 | 2014-04-09 | 1,072,140 | -10,000 | 0.02 | 6,532,937,817 | 6,700,875 | 6.250 | 2014-04-07 |
| 1573 | 2014-04-08 | 1,082,140 | -2,000 | 0.02 | 6,532,937,817 | 6,741,732 | 6.230 | 2014-04-04 |
| 1574 | 2014-04-02 | 1,084,140 | -30,000 | 0.02 | 6,532,937,817 | 6,624,095 | 6.110 | 2014-03-31 |
| 1575 | 2014-04-01 | 1,114,140 | 24,000 | 0.02 | 6,532,937,817 | 6,562,285 | 5.890 | 2014-03-28 |
| 1576 | 2014-03-31 | 1,090,140 | 34,000 | 0.02 | 6,532,937,817 | 6,333,713 | 5.810 | 2014-03-27 |
| 1577 | 2014-03-26 | 1,056,140 | -12,000 | 0.02 | 6,532,937,817 | 6,125,612 | 5.800 | 2014-03-24 |
| 1578 | 2014-03-24 | 1,068,140 | -2,000 | 0.02 | 6,532,937,817 | 5,992,265 | 5.610 | 2014-03-20 |
| 1579 | 2014-03-21 | 1,070,140 | -2,000 | 0.02 | 6,532,937,817 | 6,110,499 | 5.710 | 2014-03-19 |
| 1580 | 2014-03-19 | 1,072,140 | -36,000 | 0.02 | 6,532,937,817 | 6,003,984 | 5.600 | 2014-03-17 |
| 1581 | 2014-03-18 | 1,108,140 | 12,000 | 0.02 | 6,532,937,817 | 6,017,200 | 5.430 | 2014-03-14 |
| 1582 | 2014-03-17 | 1,096,140 | -10,000 | 0.02 | 6,532,937,817 | 6,061,654 | 5.530 | 2014-03-13 |
| 1583 | 2014-03-14 | 1,106,140 | -4,000 | 0.02 | 6,532,937,817 | 5,962,095 | 5.390 | 2014-03-12 |
| 1584 | 2014-03-13 | 1,110,140 | -10,000 | 0.02 | 6,532,937,817 | 5,917,046 | 5.330 | 2014-03-11 |
| 1585 | 2014-03-12 | 1,120,140 | -16,000 | 0.02 | 6,532,937,817 | 6,015,152 | 5.370 | 2014-03-10 |
| 1586 | 2014-03-11 | 1,136,140 | 20,000 | 0.02 | 6,532,937,817 | 6,441,914 | 5.670 | 2014-03-07 |
| 1587 | 2014-03-10 | 1,116,140 | 10,000 | 0.02 | 6,532,937,817 | 6,451,289 | 5.780 | 2014-03-06 |
| 1588 | 2014-03-07 | 1,106,140 | 50,000 | 0.02 | 6,532,937,817 | 6,260,752 | 5.660 | 2014-03-05 |
| 1589 | 2014-03-06 | 1,056,140 | -30,000 | 0.02 | 6,532,937,817 | 5,903,823 | 5.590 | 2014-03-04 |
| 1590 | 2014-03-05 | 1,086,140 | -50,000 | 0.02 | 6,532,937,817 | 6,332,196 | 5.830 | 2014-03-03 |
| 1591 | 2014-03-04 | 1,136,140 | 40,000 | 0.02 | 6,532,937,817 | 6,521,444 | 5.740 | 2014-02-28 |
| 1592 | 2014-03-03 | 1,096,140 | -40,000 | 0.02 | 6,532,937,817 | 6,160,307 | 5.620 | 2014-02-27 |
| 1593 | 2014-02-28 | 1,136,140 | -6,000 | 0.02 | 6,532,937,817 | 6,339,661 | 5.580 | 2014-02-26 |
| 1594 | 2014-02-27 | 1,142,140 | -26,000 | 0.02 | 6,532,937,817 | 6,110,449 | 5.350 | 2014-02-25 |
| 1595 | 2014-02-25 | 1,168,140 | -46,000 | 0.02 | 6,532,937,817 | 6,623,354 | 5.670 | 2014-02-21 |
| 1596 | 2014-02-24 | 1,214,140 | 96,000 | 0.02 | 6,532,937,817 | 7,078,436 | 5.830 | 2014-02-20 |
| 1597 | 2014-02-19 | 1,118,140 | -48,000 | 0.02 | 6,532,937,817 | 6,283,947 | 5.620 | 2014-02-17 |
| 1598 | 2014-02-18 | 1,166,140 | -10,000 | 0.02 | 6,532,937,817 | 6,658,659 | 5.710 | 2014-02-14 |
| 1599 | 2014-02-17 | 1,176,140 | 56,000 | 0.02 | 6,532,937,817 | 6,751,044 | 5.740 | 2014-02-13 |
| 1600 | 2014-02-14 | 1,120,140 | 4,000 | 0.02 | 6,532,937,817 | 6,530,416 | 5.830 | 2014-02-12 |
| 1601 | 2014-02-12 | 1,116,140 | -60,000 | 0.02 | 6,532,937,817 | 6,618,710 | 5.930 | 2014-02-10 |
| 1602 | 2014-02-11 | 1,176,140 | 32,000 | 0.02 | 6,532,937,817 | 6,798,089 | 5.780 | 2014-02-07 |
| 1603 | 2014-02-10 | 1,144,140 | -20,000 | 0.02 | 6,532,937,817 | 6,418,625 | 5.610 | 2014-02-06 |
| 1604 | 2014-02-07 | 1,164,140 | 28,000 | 0.02 | 6,532,937,817 | 6,181,583 | 5.310 | 2014-02-05 |
| 1605 | 2014-01-27 | 1,136,140 | 36,000 | 0.02 | 6,532,937,817 | 6,407,830 | 5.640 | 2014-01-23 |
| 1606 | 2014-01-24 | 1,100,140 | -58,000 | 0.02 | 6,532,937,817 | 6,193,788 | 5.630 | 2014-01-22 |
| 1607 | 2014-01-22 | 1,158,140 | -40,000 | 0.02 | 6,532,937,817 | 6,219,212 | 5.370 | 2014-01-20 |
| 1608 | 2014-01-21 | 1,198,140 | 10,000 | 0.02 | 6,532,937,817 | 6,541,844 | 5.460 | 2014-01-17 |
| 1609 | 2014-01-20 | 1,188,140 | -442,000 | 0.02 | 6,532,937,817 | 6,463,482 | 5.440 | 2014-01-16 |
| 1610 | 2014-01-17 | 1,630,140 | -8,000 | 0.02 | 6,532,937,817 | 8,851,660 | 5.430 | 2014-01-15 |
| 1611 | 2014-01-15 | 1,638,140 | -50,000 | 0.03 | 6,532,937,817 | 8,256,226 | 5.040 | 2014-01-13 |
| 1612 | 2014-01-14 | 1,688,140 | 6,000 | 0.03 | 6,532,937,817 | 8,423,819 | 4.990 | 2014-01-10 |
| 1613 | 2014-01-13 | 1,682,140 | -62,000 | 0.03 | 6,532,937,817 | 8,326,593 | 4.950 | 2014-01-09 |
| 1614 | 2014-01-10 | 1,744,140 | 52,000 | 0.03 | 6,532,937,817 | 8,755,583 | 5.020 | 2014-01-08 |
| 1615 | 2014-01-09 | 1,692,140 | 10,000 | 0.03 | 6,532,937,817 | 8,409,936 | 4.970 | 2014-01-07 |
| 1616 | 2014-01-08 | 1,682,140 | 72,000 | 0.03 | 6,532,937,817 | 8,259,307 | 4.910 | 2014-01-06 |
| 1617 | 2014-01-07 | 1,610,140 | -20,000 | 0.02 | 6,532,937,817 | 8,211,714 | 5.100 | 2014-01-03 |
| 1618 | 2014-01-06 | 1,630,140 | -52,000 | 0.02 | 6,532,937,817 | 8,476,728 | 5.200 | 2014-01-02 |
| 1619 | 2014-01-03 | 1,682,140 | -8,000 | 0.03 | 6,532,937,817 | 8,932,163 | 5.310 | 2013-12-30 |
| 1620 | 2014-01-02 | 1,690,140 | 24,000 | 0.03 | 6,532,937,817 | 9,008,446 | 5.330 | 2013-12-27 |
| 1621 | 2013-12-30 | 1,666,140 | 28,000 | 0.03 | 6,532,937,817 | 8,847,203 | 5.310 | 2013-12-23 |
| 1622 | 2013-12-27 | 1,638,140 | -160,000 | 0.03 | 6,532,937,817 | 8,632,998 | 5.270 | 2013-12-20 |
| 1623 | 2013-12-23 | 1,798,140 | -184,000 | 0.03 | 6,532,937,817 | 9,566,105 | 5.320 | 2013-12-19 |
| 1624 | 2013-12-20 | 1,982,140 | 52,000 | 0.03 | 6,532,937,817 | 10,644,092 | 5.370 | 2013-12-18 |
| 1625 | 2013-12-18 | 1,930,140 | -58,000 | 0.03 | 6,532,937,817 | 10,133,235 | 5.250 | 2013-12-16 |
| 1626 | 2013-12-17 | 1,988,140 | 2,000 | 0.03 | 6,532,937,817 | 10,358,209 | 5.210 | 2013-12-13 |
| 1627 | 2013-12-16 | 1,986,140 | 66,000 | 0.03 | 6,532,937,817 | 10,387,512 | 5.230 | 2013-12-12 |
| 1628 | 2013-12-13 | 1,920,140 | -100,000 | 0.03 | 6,532,937,817 | 10,003,929 | 5.210 | 2013-12-11 |
| 1629 | 2013-12-12 | 2,020,140 | -20,000 | 0.03 | 6,532,937,817 | 10,605,735 | 5.250 | 2013-12-10 |
| 1630 | 2013-12-11 | 2,040,140 | 172,000 | 0.03 | 6,532,937,817 | 11,016,756 | 5.400 | 2013-12-09 |
| 1631 | 2013-12-10 | 1,868,140 | -120,000 | 0.03 | 6,532,937,817 | 10,368,177 | 5.550 | 2013-12-06 |
| 1632 | 2013-12-09 | 1,988,140 | -52,000 | 0.03 | 6,532,937,817 | 11,292,635 | 5.680 | 2013-12-05 |
| 1633 | 2013-12-06 | 2,040,140 | -382,000 | 0.03 | 6,532,937,817 | 11,547,192 | 5.660 | 2013-12-04 |
| 1634 | 2013-12-05 | 2,422,140 | 199,433 | 0.04 | 6,532,937,817 | 13,660,870 | 5.640 | 2013-12-03 |
| 1635 | 2013-12-04 | 2,222,707 | 158,000 | 0.03 | 6,532,937,817 | 12,291,570 | 5.530 | 2013-12-02 |
| 1636 | 2013-12-03 | 2,064,707 | -30,000 | 0.03 | 6,532,937,817 | 11,459,124 | 5.550 | 2013-11-29 |
| 1637 | 2013-12-02 | 2,094,707 | -444,000 | 0.03 | 6,532,937,817 | 11,772,253 | 5.620 | 2013-11-28 |
| 1638 | 2013-11-29 | 2,538,707 | -92,070 | 0.04 | 6,532,937,817 | 13,988,276 | 5.510 | 2013-11-27 |
| 1639 | 2013-11-28 | 2,630,777 | 116,000 | 0.04 | 6,532,937,817 | 13,890,503 | 5.280 | 2013-11-26 |
| 1640 | 2013-11-27 | 2,514,777 | -128,000 | 0.04 | 6,532,937,817 | 13,127,136 | 5.220 | 2013-11-25 |
| 1641 | 2013-11-26 | 2,642,777 | 30,000 | 0.04 | 6,532,937,817 | 13,716,013 | 5.190 | 2013-11-22 |
| 1642 | 2013-11-25 | 2,612,777 | -70,000 | 0.04 | 6,532,937,817 | 13,638,696 | 5.220 | 2013-11-21 |
| 1643 | 2013-11-22 | 2,682,777 | 634,000 | 0.04 | 6,532,937,817 | 14,084,579 | 5.250 | 2013-11-20 |
| 1644 | 2013-11-21 | 2,048,777 | -70,000 | 0.03 | 6,532,937,817 | 10,858,518 | 5.300 | 2013-11-19 |
| 1645 | 2013-11-20 | 2,118,777 | -16,000 | 0.03 | 6,532,937,817 | 11,441,396 | 5.400 | 2013-11-18 |
| 1646 | 2013-11-19 | 2,134,777 | -10,000 | 0.03 | 6,532,937,817 | 11,271,623 | 5.280 | 2013-11-15 |
| 1647 | 2013-11-15 | 2,144,777 | -174,000 | 0.03 | 6,532,937,817 | 11,045,602 | 5.150 | 2013-11-13 |
| 1648 | 2013-11-12 | 2,318,777 | 60,000 | 0.04 | 6,532,937,817 | 11,941,702 | 5.150 | 2013-11-08 |
| 1649 | 2013-11-11 | 2,258,777 | -6,000 | 0.03 | 6,532,937,817 | 11,835,991 | 5.240 | 2013-11-07 |
| 1650 | 2013-11-08 | 2,264,777 | -28,000 | 0.03 | 6,532,937,817 | 11,958,023 | 5.280 | 2013-11-06 |
| 1651 | 2013-11-07 | 2,292,777 | -4,000 | 0.04 | 6,532,937,817 | 12,174,646 | 5.310 | 2013-11-05 |
| 1652 | 2013-11-05 | 2,296,777 | 60,000 | 0.04 | 6,532,937,817 | 11,943,240 | 5.200 | 2013-11-01 |
| 1653 | 2013-11-01 | 2,236,777 | -90,000 | 0.03 | 6,532,937,817 | 11,720,711 | 5.240 | 2013-10-30 |
| 1654 | 2013-10-31 | 2,326,777 | -206,000 | 0.04 | 6,532,937,817 | 12,238,847 | 5.260 | 2013-10-29 |
| 1655 | 2013-10-30 | 2,532,777 | 10,000 | 0.04 | 6,532,937,817 | 12,942,490 | 5.110 | 2013-10-28 |
| 1656 | 2013-10-29 | 2,522,777 | -10,000 | 0.04 | 6,532,937,817 | 12,790,479 | 5.070 | 2013-10-25 |
| 1657 | 2013-10-25 | 2,532,777 | -10,000 | 0.04 | 6,532,937,817 | 13,069,129 | 5.160 | 2013-10-23 |
| 1658 | 2013-10-24 | 2,542,777 | 10,000 | 0.04 | 6,532,937,817 | 13,247,868 | 5.210 | 2013-10-22 |
| 1659 | 2013-10-21 | 2,532,777 | 36,000 | 0.04 | 6,532,937,817 | 13,094,457 | 5.170 | 2013-10-17 |
| 1660 | 2013-10-17 | 2,496,777 | -86,000 | 0.04 | 6,532,937,817 | 13,307,821 | 5.330 | 2013-10-15 |
| 1661 | 2013-10-16 | 2,582,777 | 46,000 | 0.04 | 6,532,937,817 | 13,688,718 | 5.300 | 2013-10-11 |
| 1662 | 2013-10-15 | 2,536,777 | -8,000 | 0.04 | 6,532,937,817 | 13,470,286 | 5.310 | 2013-10-10 |
| 1663 | 2013-10-11 | 2,544,777 | 475,859 | 0.04 | 6,532,937,817 | 13,640,005 | 5.360 | 2013-10-09 |
| 1664 | 2013-10-10 | 2,068,918 | 200,000 | 0.03 | 6,532,937,817 | 11,089,400 | 5.360 | 2013-10-08 |
| 1665 | 2013-10-09 | 1,868,918 | 20,000 | 0.03 | 6,532,937,817 | 9,961,333 | 5.330 | 2013-10-07 |
| 1666 | 2013-10-08 | 1,848,918 | -10,000 | 0.03 | 6,532,937,817 | 9,854,733 | 5.330 | 2013-10-04 |
| 1667 | 2013-10-07 | 1,858,918 | 918 | 0.03 | 6,532,937,817 | 9,908,033 | 5.330 | 2013-10-03 |
| 1668 | 2013-10-04 | 1,858,000 | -30,000 | 0.03 | 6,519,255,462 | 9,828,820 | 5.290 | 2013-10-02 |
| 1669 | 2013-10-03 | 1,888,000 | -6,000 | 0.03 | 6,519,255,462 | 9,723,200 | 5.150 | 2013-09-30 |
| 1670 | 2013-10-02 | 1,894,000 | 6,000 | 0.03 | 6,519,255,462 | 9,716,220 | 5.130 | 2013-09-27 |
| 1671 | 2013-09-27 | 1,888,000 | -6,000 | 0.03 | 6,519,255,462 | 9,874,240 | 5.230 | 2013-09-25 |
| 1672 | 2013-09-25 | 1,894,000 | -10,000 | 0.03 | 6,519,255,462 | 10,019,260 | 5.290 | 2013-09-23 |
| 1673 | 2013-09-24 | 1,904,000 | -36,000 | 0.03 | 6,519,255,462 | 10,015,040 | 5.260 | 2013-09-19 |
| 1674 | 2013-09-23 | 1,940,000 | -4,000 | 0.03 | 6,519,255,462 | 10,282,000 | 5.300 | 2013-09-18 |
| 1675 | 2013-09-19 | 1,944,000 | -54,000 | 0.03 | 6,519,255,462 | 10,264,320 | 5.280 | 2013-09-17 |
| 1676 | 2013-09-18 | 1,998,000 | -484,000 | 0.03 | 6,519,255,462 | 10,509,480 | 5.260 | 2013-09-16 |
| 1677 | 2013-09-17 | 2,482,000 | 278,000 | 0.04 | 6,519,255,462 | 13,229,060 | 5.330 | 2013-09-13 |
| 1678 | 2013-09-16 | 2,204,000 | -120,000 | 0.03 | 6,519,255,462 | 11,857,520 | 5.380 | 2013-09-12 |
| 1679 | 2013-09-13 | 2,324,000 | -4,000 | 0.04 | 6,519,255,462 | 11,945,360 | 5.140 | 2013-09-11 |
| 1680 | 2013-09-12 | 2,328,000 | -114,000 | 0.04 | 6,519,255,462 | 11,965,920 | 5.140 | 2013-09-10 |
| 1681 | 2013-09-11 | 2,442,000 | -42,000 | 0.04 | 6,519,255,462 | 12,380,940 | 5.070 | 2013-09-09 |
| 1682 | 2013-09-10 | 2,484,000 | -92,000 | 0.04 | 6,519,255,462 | 12,320,640 | 4.960 | 2013-09-06 |
| 1683 | 2013-09-09 | 2,576,000 | -56,000 | 0.04 | 6,519,255,462 | 12,828,480 | 4.980 | 2013-09-05 |
| 1684 | 2013-09-06 | 2,632,000 | -6,000 | 0.04 | 6,519,255,462 | 13,265,280 | 5.040 | 2013-09-04 |
| 1685 | 2013-09-05 | 2,638,000 | 82,000 | 0.04 | 6,519,255,462 | 13,321,900 | 5.050 | 2013-09-03 |
| 1686 | 2013-09-04 | 2,556,000 | 10,000 | 0.04 | 6,519,255,462 | 12,652,200 | 4.950 | 2013-09-02 |
| 1687 | 2013-09-02 | 2,546,000 | -4,000 | 0.04 | 6,519,255,462 | 12,449,940 | 4.890 | 2013-08-29 |
| 1688 | 2013-08-30 | 2,550,000 | -4,000 | 0.04 | 6,519,255,462 | 12,495,000 | 4.900 | 2013-08-28 |
| 1689 | 2013-08-29 | 2,554,000 | -10,000 | 0.04 | 6,519,255,462 | 12,744,460 | 4.990 | 2013-08-27 |
| 1690 | 2013-08-28 | 2,564,000 | -2,000 | 0.04 | 6,519,255,462 | 12,743,080 | 4.970 | 2013-08-26 |
| 1691 | 2013-08-27 | 2,566,000 | -60,000 | 0.04 | 6,519,255,462 | 12,701,700 | 4.950 | 2013-08-23 |
| 1692 | 2013-08-26 | 2,626,000 | 8,000 | 0.04 | 6,519,255,462 | 13,051,220 | 4.970 | 2013-08-22 |
| 1693 | 2013-08-23 | 2,618,000 | 28,000 | 0.04 | 6,519,255,462 | 12,697,300 | 4.850 | 2013-08-21 |
| 1694 | 2013-08-22 | 2,590,000 | -18,000 | 0.04 | 6,519,255,462 | 12,561,500 | 4.850 | 2013-08-20 |
| 1695 | 2013-08-21 | 2,608,000 | -286,000 | 0.04 | 6,519,255,462 | 12,961,760 | 4.970 | 2013-08-19 |
| 1696 | 2013-08-20 | 2,894,000 | -1,704,000 | 0.04 | 6,519,255,462 | 14,470,000 | 5.000 | 2013-08-16 |
| 1697 | 2013-08-19 | 4,598,000 | -896,000 | 0.07 | 6,519,255,462 | 22,852,060 | 4.970 | 2013-08-15 |
| 1698 | 2013-08-16 | 5,494,000 | -1,512,000 | 0.08 | 6,519,255,462 | 26,920,600 | 4.900 | 2013-08-13 |
| 1699 | 2013-08-15 | 7,006,000 | -632,000 | 0.11 | 6,519,255,462 | 32,227,600 | 4.600 | 2013-08-12 |
| 1700 | 2013-08-13 | 7,638,000 | -6,000 | 0.12 | 6,519,255,462 | 34,141,860 | 4.470 | 2013-08-09 |
| 1701 | 2013-08-12 | 7,644,000 | -20,000 | 0.12 | 6,519,255,462 | 32,792,760 | 4.290 | 2013-08-08 |
| 1702 | 2013-08-09 | 7,664,000 | -36,000 | 0.12 | 6,519,255,462 | 32,878,560 | 4.290 | 2013-08-07 |
| 1703 | 2013-08-08 | 7,700,000 | -10,000 | 0.12 | 6,519,255,462 | 33,264,000 | 4.320 | 2013-08-06 |
| 1704 | 2013-08-07 | 7,710,000 | 10,000 | 0.12 | 6,519,255,462 | 33,307,200 | 4.320 | 2013-08-05 |
| 1705 | 2013-08-06 | 7,700,000 | -60,000 | 0.12 | 6,519,255,462 | 32,956,000 | 4.280 | 2013-08-02 |
| 1706 | 2013-08-05 | 7,760,000 | 60,000 | 0.12 | 6,519,255,462 | 33,368,000 | 4.300 | 2013-08-01 |
| 1707 | 2013-07-31 | 7,700,000 | 40,000 | 0.12 | 6,519,255,462 | 33,033,000 | 4.290 | 2013-07-29 |
| 1708 | 2013-07-30 | 7,660,000 | 290,000 | 0.12 | 6,519,255,462 | 33,397,600 | 4.360 | 2013-07-26 |
| 1709 | 2013-07-29 | 7,370,000 | 10,000 | 0.11 | 6,519,255,462 | 32,280,600 | 4.380 | 2013-07-25 |
| 1710 | 2013-07-25 | 7,360,000 | 300,000 | 0.11 | 6,519,255,462 | 30,912,000 | 4.200 | 2013-07-23 |
| 1711 | 2013-07-24 | 7,060,000 | -50,000 | 0.11 | 6,519,255,462 | 29,228,400 | 4.140 | 2013-07-22 |
| 1712 | 2013-07-23 | 7,110,000 | 260,000 | 0.11 | 6,519,255,462 | 29,222,100 | 4.110 | 2013-07-19 |
| 1713 | 2013-07-22 | 6,850,000 | -26,000 | 0.11 | 6,519,255,462 | 29,112,500 | 4.250 | 2013-07-18 |
| 1714 | 2013-07-19 | 6,876,000 | 1,290,000 | 0.11 | 6,519,255,462 | 29,566,800 | 4.300 | 2013-07-17 |
| 1715 | 2013-07-18 | 5,586,000 | 478,000 | 0.09 | 6,519,255,462 | 24,131,520 | 4.320 | 2013-07-16 |
| 1716 | 2013-07-16 | 5,108,000 | 34,000 | 0.08 | 6,519,255,462 | 22,321,960 | 4.370 | 2013-07-12 |
| 1717 | 2013-07-15 | 5,074,000 | -726,000 | 0.08 | 6,519,255,462 | 22,173,380 | 4.370 | 2013-07-11 |
| 1718 | 2013-07-12 | 5,800,000 | -136,000 | 0.09 | 6,519,255,462 | 22,910,000 | 3.950 | 2013-07-10 |
| 1719 | 2013-07-10 | 5,936,000 | 100,000 | 0.09 | 6,519,255,462 | 23,209,760 | 3.910 | 2013-07-08 |
| 1720 | 2013-07-03 | 5,836,000 | 920,000 | 0.09 | 6,519,255,462 | 22,760,400 | 3.900 | 2013-06-28 |
| 1721 | 2013-07-02 | 4,916,000 | 1,422,000 | 0.08 | 6,519,255,462 | 18,877,440 | 3.840 | 2013-06-27 |
| 1722 | 2013-06-28 | 3,494,000 | 6,000 | 0.05 | 6,519,255,462 | 13,242,260 | 3.790 | 2013-06-26 |
| 1723 | 2013-06-27 | 3,488,000 | 86,000 | 0.05 | 6,519,255,462 | 12,940,480 | 3.710 | 2013-06-25 |
| 1724 | 2013-06-26 | 3,402,000 | -50,000 | 0.05 | 6,519,255,462 | 12,791,520 | 3.760 | 2013-06-24 |
| 1725 | 2013-06-25 | 3,452,000 | -50,000 | 0.05 | 6,519,255,462 | 13,083,080 | 3.790 | 2013-06-21 |
| 1726 | 2013-06-24 | 3,502,000 | -154,000 | 0.05 | 6,519,255,462 | 12,957,400 | 3.700 | 2013-06-20 |
| 1727 | 2013-06-21 | 3,656,000 | 10,000 | 0.06 | 6,519,255,462 | 13,636,880 | 3.730 | 2013-06-19 |
| 1728 | 2013-06-20 | 3,646,000 | -50,000 | 0.06 | 6,519,255,462 | 13,781,880 | 3.780 | 2013-06-18 |
| 1729 | 2013-06-19 | 3,696,000 | 254,000 | 0.06 | 6,519,255,462 | 14,007,840 | 3.790 | 2013-06-17 |
| 1730 | 2013-06-17 | 3,442,000 | 14,000 | 0.05 | 6,519,255,462 | 13,423,800 | 3.900 | 2013-06-13 |
| 1731 | 2013-06-14 | 3,428,000 | -130,000 | 0.05 | 6,519,255,462 | 13,232,080 | 3.860 | 2013-06-11 |
| 1732 | 2013-06-13 | 3,558,000 | -110,000 | 0.05 | 6,519,255,462 | 13,876,200 | 3.900 | 2013-06-10 |
| 1733 | 2013-06-11 | 3,668,000 | 10,000 | 0.06 | 6,519,255,462 | 14,341,880 | 3.910 | 2013-06-07 |
| 1734 | 2013-06-10 | 3,658,000 | -220,000 | 0.06 | 6,519,255,462 | 14,522,260 | 3.970 | 2013-06-06 |
| 1735 | 2013-06-07 | 3,878,000 | -932,000 | 0.06 | 6,519,255,462 | 15,589,560 | 4.020 | 2013-06-05 |
| 1736 | 2013-06-06 | 4,810,000 | -690,000 | 0.07 | 6,519,255,462 | 19,432,400 | 4.040 | 2013-06-04 |
| 1737 | 2013-06-04 | 5,500,000 | -400,000 | 0.08 | 6,519,255,462 | 22,550,000 | 4.100 | 2013-05-31 |
| 1738 | 2013-06-03 | 5,900,000 | -240,000 | 0.09 | 6,519,255,462 | 24,485,000 | 4.150 | 2013-05-30 |
| 1739 | 2013-05-31 | 6,140,000 | 20,000 | 0.09 | 6,519,255,462 | 25,603,800 | 4.170 | 2013-05-29 |
| 1740 | 2013-05-29 | 6,120,000 | -10,000 | 0.09 | 6,519,255,462 | 25,887,600 | 4.230 | 2013-05-27 |
| 1741 | 2013-05-28 | 6,130,000 | -452,000 | 0.09 | 6,519,255,462 | 25,991,200 | 4.240 | 2013-05-24 |
| 1742 | 2013-05-27 | 6,582,000 | 40,000 | 0.10 | 6,519,255,462 | 28,236,780 | 4.290 | 2013-05-23 |
| 1743 | 2013-05-24 | 6,542,000 | -10,000 | 0.10 | 6,519,255,462 | 28,130,600 | 4.300 | 2013-05-22 |
| 1744 | 2013-05-23 | 6,552,000 | -150,000 | 0.10 | 6,519,255,462 | 28,173,600 | 4.300 | 2013-05-21 |
| 1745 | 2013-05-22 | 6,702,000 | -4,000 | 0.10 | 6,519,255,462 | 29,019,660 | 4.330 | 2013-05-20 |
| 1746 | 2013-05-21 | 6,706,000 | 70,000 | 0.10 | 6,519,255,462 | 28,902,860 | 4.310 | 2013-05-16 |
| 1747 | 2013-05-15 | 6,636,000 | 14,000 | 0.10 | 6,519,255,462 | 29,132,040 | 4.390 | 2013-05-13 |
| 1748 | 2013-05-14 | 6,622,000 | 50,000 | 0.10 | 6,519,255,462 | 29,335,460 | 4.430 | 2013-05-10 |
| 1749 | 2013-05-10 | 6,572,000 | -14,000 | 0.10 | 6,519,255,462 | 29,574,000 | 4.500 | 2013-05-08 |
| 1750 | 2013-05-09 | 6,586,000 | 52,000 | 0.10 | 6,519,255,462 | 29,571,140 | 4.490 | 2013-05-07 |
| 1751 | 2013-05-08 | 6,534,000 | 320,000 | 0.10 | 6,519,255,462 | 29,403,000 | 4.500 | 2013-05-06 |
| 1752 | 2013-05-07 | 6,214,000 | -4,000 | 0.10 | 6,519,255,462 | 27,652,300 | 4.450 | 2013-05-03 |
| 1753 | 2013-05-06 | 6,218,000 | 50,000 | 0.10 | 6,519,255,462 | 27,545,740 | 4.430 | 2013-05-02 |
| 1754 | 2013-05-03 | 6,168,000 | 116,000 | 0.09 | 6,519,255,462 | 27,570,960 | 4.470 | 2013-04-30 |
| 1755 | 2013-05-02 | 6,052,000 | -50,000 | 0.09 | 6,519,255,462 | 26,931,400 | 4.450 | 2013-04-29 |
| 1756 | 2013-04-30 | 6,102,000 | -80,000 | 0.09 | 6,519,255,462 | 27,520,020 | 4.510 | 2013-04-26 |
| 1757 | 2013-04-29 | 6,182,000 | 1,026,000 | 0.09 | 6,519,255,462 | 27,757,180 | 4.490 | 2013-04-25 |
| 1758 | 2013-04-26 | 5,156,000 | -20,000 | 0.08 | 6,519,255,462 | 23,202,000 | 4.500 | 2013-04-24 |
| 1759 | 2013-04-25 | 5,176,000 | -10,000 | 0.08 | 6,519,255,462 | 23,343,760 | 4.510 | 2013-04-23 |
| 1760 | 2013-04-24 | 5,186,000 | -624,000 | 0.08 | 6,519,255,462 | 23,751,880 | 4.580 | 2013-04-22 |
| 1761 | 2013-04-23 | 5,810,000 | 68,000 | 0.09 | 6,519,255,462 | 26,145,000 | 4.500 | 2013-04-19 |
| 1762 | 2013-04-22 | 5,742,000 | 574,000 | 0.09 | 6,519,255,462 | 25,322,220 | 4.410 | 2013-04-18 |
| 1763 | 2013-04-19 | 5,168,000 | 416,000 | 0.08 | 6,519,255,462 | 22,377,440 | 4.330 | 2013-04-17 |
| 1764 | 2013-04-18 | 4,752,000 | -94,000 | 0.07 | 6,519,255,462 | 20,386,080 | 4.290 | 2013-04-16 |
| 1765 | 2013-04-17 | 4,846,000 | 100,000 | 0.07 | 6,519,255,462 | 20,789,340 | 4.290 | 2013-04-15 |
| 1766 | 2013-04-16 | 4,746,000 | -94,000 | 0.07 | 6,519,255,462 | 21,024,780 | 4.430 | 2013-04-12 |
| 1767 | 2013-04-15 | 4,840,000 | 32,000 | 0.07 | 6,519,255,462 | 21,344,400 | 4.410 | 2013-04-11 |
| 1768 | 2013-04-12 | 4,808,000 | -20,000 | 0.07 | 6,519,255,462 | 21,155,200 | 4.400 | 2013-04-10 |
| 1769 | 2013-04-10 | 4,828,000 | -30,000 | 0.07 | 6,519,255,462 | 20,181,040 | 4.180 | 2013-04-08 |
| 1770 | 2013-04-09 | 4,858,000 | -4,000 | 0.07 | 6,519,255,462 | 20,840,820 | 4.290 | 2013-04-05 |
| 1771 | 2013-04-08 | 4,862,000 | 10,000 | 0.07 | 6,519,255,462 | 21,101,080 | 4.340 | 2013-04-03 |
| 1772 | 2013-04-03 | 4,852,000 | 30,000 | 0.07 | 6,519,255,462 | 21,300,280 | 4.390 | 2013-03-28 |
| 1773 | 2013-04-02 | 4,822,000 | -30,000 | 0.07 | 6,519,255,462 | 21,506,120 | 4.460 | 2013-03-27 |
| 1774 | 2013-03-28 | 4,852,000 | 100,000 | 0.07 | 6,519,255,462 | 21,445,840 | 4.420 | 2013-03-26 |
| 1775 | 2013-03-27 | 4,752,000 | -20,000 | 0.07 | 6,519,255,462 | 20,908,800 | 4.400 | 2013-03-25 |
| 1776 | 2013-03-26 | 4,772,000 | -6,000 | 0.07 | 6,519,255,462 | 21,044,520 | 4.410 | 2013-03-22 |
| 1777 | 2013-03-25 | 4,778,000 | -10,000 | 0.07 | 6,519,255,462 | 21,548,780 | 4.510 | 2013-03-21 |
| 1778 | 2013-03-22 | 4,788,000 | 40,000 | 0.07 | 6,519,255,462 | 21,593,880 | 4.510 | 2013-03-20 |
| 1779 | 2013-03-21 | 4,748,000 | -120,000 | 0.07 | 6,519,255,462 | 21,081,120 | 4.440 | 2013-03-19 |
| 1780 | 2013-03-20 | 4,868,000 | -188,000 | 0.07 | 6,519,255,462 | 21,029,760 | 4.320 | 2013-03-18 |
| 1781 | 2013-03-19 | 5,056,000 | -1,228,000 | 0.08 | 6,519,255,462 | 23,560,960 | 4.660 | 2013-03-15 |
| 1782 | 2013-03-18 | 6,284,000 | 220,000 | 0.10 | 6,519,255,462 | 30,540,240 | 4.860 | 2013-03-14 |
| 1783 | 2013-03-15 | 6,064,000 | 224,000 | 0.09 | 6,519,255,462 | 29,410,400 | 4.850 | 2013-03-13 |
| 1784 | 2013-03-14 | 5,840,000 | 158,000 | 0.09 | 6,519,255,462 | 28,791,200 | 4.930 | 2013-03-12 |
| 1785 | 2013-03-13 | 5,682,000 | -66,000 | 0.09 | 6,519,255,462 | 28,182,720 | 4.960 | 2013-03-11 |
| 1786 | 2013-03-12 | 5,748,000 | 66,000 | 0.09 | 6,519,255,462 | 28,912,440 | 5.030 | 2013-03-08 |
| 1787 | 2013-03-11 | 5,682,000 | -76,000 | 0.09 | 6,519,255,462 | 28,466,820 | 5.010 | 2013-03-07 |
| 1788 | 2013-03-08 | 5,758,000 | -18,000 | 0.09 | 6,519,255,462 | 28,905,160 | 5.020 | 2013-03-06 |
| 1789 | 2013-03-07 | 5,776,000 | 42,000 | 0.09 | 6,519,255,462 | 28,648,960 | 4.960 | 2013-03-05 |
| 1790 | 2013-03-06 | 5,734,000 | 100,000 | 0.09 | 6,519,255,462 | 28,039,260 | 4.890 | 2013-03-04 |
| 1791 | 2013-03-05 | 5,634,000 | -110,000 | 0.09 | 6,519,255,462 | 28,170,000 | 5.000 | 2013-03-01 |
| 1792 | 2013-03-04 | 5,744,000 | 4,000 | 0.09 | 6,519,255,462 | 28,260,480 | 4.920 | 2013-02-28 |
| 1793 | 2013-03-01 | 5,740,000 | -10,000 | 0.09 | 6,519,255,462 | 27,609,400 | 4.810 | 2013-02-27 |
| 1794 | 2013-02-28 | 5,750,000 | -2,328,000 | 0.09 | 6,519,255,462 | 27,427,500 | 4.770 | 2013-02-26 |
| 1795 | 2013-02-27 | 8,078,000 | -982,000 | 0.12 | 6,519,255,462 | 39,016,740 | 4.830 | 2013-02-25 |
| 1796 | 2013-02-26 | 9,060,000 | 66,000 | 0.14 | 6,519,255,462 | 43,941,000 | 4.850 | 2013-02-22 |
| 1797 | 2013-02-25 | 8,994,000 | -1,060,000 | 0.14 | 6,519,255,462 | 43,441,020 | 4.830 | 2013-02-21 |
| 1798 | 2013-02-22 | 10,054,000 | 106,000 | 0.15 | 6,519,255,462 | 49,867,840 | 4.960 | 2013-02-20 |
| 1799 | 2013-02-21 | 9,948,000 | -52,000 | 0.15 | 6,519,255,462 | 48,844,680 | 4.910 | 2013-02-19 |
| 1800 | 2013-02-20 | 10,000,000 | 148,000 | 0.15 | 6,519,255,462 | 50,400,000 | 5.040 | 2013-02-18 |
| 1801 | 2013-02-19 | 9,852,000 | 54,000 | 0.15 | 6,519,255,462 | 49,851,120 | 5.060 | 2013-02-15 |
| 1802 | 2013-02-18 | 9,798,000 | 36,000 | 0.15 | 6,519,255,462 | 48,990,000 | 5.000 | 2013-02-14 |
| 1803 | 2013-02-15 | 9,762,000 | -14,000 | 0.15 | 6,519,255,462 | 48,907,620 | 5.010 | 2013-02-08 |
| 1804 | 2013-02-14 | 9,776,000 | 84,000 | 0.15 | 6,519,255,462 | 48,586,720 | 4.970 | 2013-02-07 |
| 1805 | 2013-02-08 | 9,692,000 | -30,000 | 0.15 | 6,519,255,462 | 48,847,680 | 5.040 | 2013-02-06 |
| 1806 | 2013-02-07 | 9,722,000 | 100,000 | 0.15 | 6,519,255,462 | 48,707,220 | 5.010 | 2013-02-05 |
| 1807 | 2013-02-06 | 9,622,000 | 982,000 | 0.15 | 6,519,255,462 | 48,687,320 | 5.060 | 2013-02-04 |
| 1808 | 2013-02-05 | 8,640,000 | 30,000 | 0.13 | 6,519,255,462 | 42,854,400 | 4.960 | 2013-02-01 |
| 1809 | 2013-02-04 | 8,610,000 | -60,000 | 0.13 | 6,519,255,462 | 42,791,700 | 4.970 | 2013-01-31 |
| 1810 | 2013-02-01 | 8,670,000 | -192,000 | 0.13 | 6,519,255,462 | 43,523,400 | 5.020 | 2013-01-30 |
| 1811 | 2013-01-31 | 8,862,000 | 10,000 | 0.14 | 6,519,255,462 | 44,753,100 | 5.050 | 2013-01-29 |
| 1812 | 2013-01-30 | 8,852,000 | 10,000 | 0.14 | 6,519,255,462 | 44,171,480 | 4.990 | 2013-01-28 |
| 1813 | 2013-01-29 | 8,842,000 | 250,000 | 0.14 | 6,519,255,462 | 43,237,380 | 4.890 | 2013-01-25 |
| 1814 | 2013-01-28 | 8,592,000 | -10,000 | 0.13 | 6,519,255,462 | 43,217,760 | 5.030 | 2013-01-24 |
| 1815 | 2013-01-25 | 8,602,000 | 460,000 | 0.13 | 6,519,255,462 | 43,354,080 | 5.040 | 2013-01-23 |
| 1816 | 2013-01-24 | 8,142,000 | 1,098,000 | 0.12 | 6,519,255,462 | 41,198,520 | 5.060 | 2013-01-22 |
| 1817 | 2013-01-23 | 7,044,000 | 1,480,000 | 0.11 | 6,519,255,462 | 35,713,080 | 5.070 | 2013-01-21 |
| 1818 | 2013-01-22 | 5,564,000 | -558,000 | 0.09 | 6,519,255,462 | 28,265,120 | 5.080 | 2013-01-18 |
| 1819 | 2013-01-21 | 6,122,000 | 544,000 | 0.09 | 6,519,255,462 | 30,732,440 | 5.020 | 2013-01-17 |
| 1820 | 2013-01-18 | 5,578,000 | -280,000 | 0.09 | 6,519,255,462 | 28,113,120 | 5.040 | 2013-01-16 |
| 1821 | 2013-01-17 | 5,858,000 | -600,000 | 0.09 | 6,519,255,462 | 29,817,220 | 5.090 | 2013-01-15 |
| 1822 | 2013-01-16 | 6,458,000 | 96,000 | 0.10 | 6,519,255,462 | 32,806,640 | 5.080 | 2013-01-14 |
| 1823 | 2013-01-15 | 6,362,000 | -188,000 | 0.10 | 6,519,255,462 | 32,509,820 | 5.110 | 2013-01-11 |
| 1824 | 2013-01-14 | 6,550,000 | -140,000 | 0.10 | 6,519,255,462 | 33,929,000 | 5.180 | 2013-01-10 |
| 1825 | 2013-01-11 | 6,690,000 | 118,000 | 0.10 | 6,519,255,462 | 34,386,600 | 5.140 | 2013-01-09 |
| 1826 | 2013-01-10 | 6,572,000 | -358,000 | 0.10 | 6,519,255,462 | 33,977,240 | 5.170 | 2013-01-08 |
| 1827 | 2013-01-09 | 6,930,000 | 1,228,000 | 0.11 | 6,519,255,462 | 36,867,600 | 5.320 | 2013-01-07 |
| 1828 | 2013-01-08 | 5,702,000 | -2,008,000 | 0.09 | 6,519,255,462 | 30,049,540 | 5.270 | 2013-01-04 |
| 1829 | 2013-01-07 | 7,710,000 | -614,000 | 0.12 | 6,519,255,462 | 41,017,200 | 5.320 | 2013-01-03 |
| 1830 | 2013-01-04 | 8,324,000 | 156,000 | 0.13 | 6,519,255,462 | 43,368,040 | 5.210 | 2013-01-02 |
| 1831 | 2013-01-03 | 8,168,000 | -344,000 | 0.13 | 6,519,255,462 | 41,575,120 | 5.090 | 2012-12-28 |
| 1832 | 2013-01-02 | 8,512,000 | -30,000 | 0.13 | 6,519,255,462 | 43,070,720 | 5.060 | 2012-12-27 |
| 1833 | 2012-12-28 | 8,542,000 | 60,000 | 0.13 | 6,519,255,462 | 43,222,520 | 5.060 | 2012-12-21 |
| 1834 | 2012-12-27 | 8,482,000 | -256,000 | 0.13 | 6,519,255,462 | 42,834,100 | 5.050 | 2012-12-20 |
| 1835 | 2012-12-21 | 8,738,000 | -178,000 | 0.13 | 6,519,255,462 | 44,476,420 | 5.090 | 2012-12-19 |
| 1836 | 2012-12-20 | 8,916,000 | -298,000 | 0.14 | 6,519,255,462 | 45,293,280 | 5.080 | 2012-12-18 |
| 1837 | 2012-12-19 | 9,214,000 | 684,000 | 0.14 | 6,519,255,462 | 47,175,680 | 5.120 | 2012-12-17 |
| 1838 | 2012-12-18 | 8,530,000 | 702,000 | 0.13 | 6,519,255,462 | 43,588,300 | 5.110 | 2012-12-14 |
| 1839 | 2012-12-17 | 7,828,000 | 28,000 | 0.12 | 6,519,255,462 | 38,748,600 | 4.950 | 2012-12-13 |
| 1840 | 2012-12-14 | 7,800,000 | 1,262,000 | 0.12 | 6,519,255,462 | 39,156,000 | 5.020 | 2012-12-12 |
| 1841 | 2012-12-13 | 6,538,000 | -146,000 | 0.10 | 6,519,255,462 | 32,559,240 | 4.980 | 2012-12-11 |
| 1842 | 2012-12-12 | 6,684,000 | -758,000 | 0.10 | 6,519,255,462 | 34,155,240 | 5.110 | 2012-12-10 |
| 1843 | 2012-12-11 | 7,442,000 | 380,000 | 0.11 | 6,519,255,462 | 37,656,520 | 5.060 | 2012-12-07 |
| 1844 | 2012-12-10 | 7,062,000 | 1,004,000 | 0.11 | 6,519,255,462 | 35,521,860 | 5.030 | 2012-12-06 |
| 1845 | 2012-12-07 | 6,058,000 | -278,000 | 0.09 | 6,519,255,462 | 29,926,520 | 4.940 | 2012-12-05 |
| 1846 | 2012-12-06 | 6,336,000 | 162,000 | 0.10 | 6,519,255,462 | 30,412,800 | 4.800 | 2012-12-04 |
| 1847 | 2012-12-05 | 6,174,000 | 14,000 | 0.09 | 6,519,255,462 | 29,758,680 | 4.820 | 2012-12-03 |
| 1848 | 2012-12-04 | 6,160,000 | -880,000 | 0.09 | 6,519,255,462 | 29,999,200 | 4.870 | 2012-11-30 |
| 1849 | 2012-12-03 | 7,040,000 | 46,000 | 0.11 | 6,519,255,462 | 33,158,400 | 4.710 | 2012-11-29 |
| 1850 | 2012-11-30 | 6,994,000 | -1,458,000 | 0.11 | 6,519,255,462 | 32,801,860 | 4.690 | 2012-11-28 |
| 1851 | 2012-11-29 | 8,452,000 | -250,000 | 0.13 | 6,519,255,462 | 39,470,840 | 4.670 | 2012-11-27 |
| 1852 | 2012-11-28 | 8,702,000 | 176,000 | 0.13 | 6,519,255,462 | 40,725,360 | 4.680 | 2012-11-26 |
| 1853 | 2012-11-27 | 8,526,000 | 222,000 | 0.13 | 6,519,255,462 | 40,583,760 | 4.760 | 2012-11-23 |
| 1854 | 2012-11-26 | 8,304,000 | 198,000 | 0.13 | 6,519,255,462 | 38,281,440 | 4.610 | 2012-11-22 |
| 1855 | 2012-11-23 | 8,106,000 | 470,000 | 0.12 | 6,519,255,462 | 37,936,080 | 4.680 | 2012-11-21 |
| 1856 | 2012-11-22 | 7,636,000 | 136,000 | 0.12 | 6,519,255,462 | 35,583,760 | 4.660 | 2012-11-20 |
| 1857 | 2012-11-21 | 7,500,000 | 1,342,000 | 0.12 | 6,519,255,462 | 35,550,000 | 4.740 | 2012-11-19 |
| 1858 | 2012-11-20 | 6,158,000 | -178,000 | 0.09 | 6,519,255,462 | 28,696,280 | 4.660 | 2012-11-16 |
| 1859 | 2012-11-19 | 6,336,000 | -446,000 | 0.10 | 6,519,255,462 | 29,399,040 | 4.640 | 2012-11-15 |
| 1860 | 2012-11-16 | 6,782,000 | 260,000 | 0.10 | 6,519,255,462 | 31,807,580 | 4.690 | 2012-11-14 |
| 1861 | 2012-11-15 | 6,522,000 | 708,000 | 0.10 | 6,519,255,462 | 29,805,540 | 4.570 | 2012-11-13 |
| 1862 | 2012-11-14 | 5,814,000 | 1,654,000 | 0.09 | 6,519,255,462 | 27,674,640 | 4.760 | 2012-11-12 |
| 1863 | 2012-11-13 | 4,160,000 | 194,000 | 0.06 | 6,519,255,462 | 20,633,600 | 4.960 | 2012-11-09 |
| 1864 | 2012-11-12 | 3,966,000 | -50,000 | 0.06 | 6,519,255,462 | 20,266,260 | 5.110 | 2012-11-08 |
| 1865 | 2012-11-09 | 4,016,000 | 56,000 | 0.06 | 6,519,255,462 | 21,164,320 | 5.270 | 2012-11-07 |
| 1866 | 2012-11-08 | 3,960,000 | 332,000 | 0.06 | 6,519,255,462 | 21,067,200 | 5.320 | 2012-11-06 |
| 1867 | 2012-11-07 | 3,628,000 | -280,000 | 0.06 | 6,519,255,462 | 19,736,320 | 5.440 | 2012-11-05 |
| 1868 | 2012-11-06 | 3,908,000 | 212,000 | 0.06 | 6,519,255,462 | 21,025,040 | 5.380 | 2012-11-02 |
| 1869 | 2012-11-05 | 3,696,000 | -104,000 | 0.06 | 6,519,255,462 | 19,995,360 | 5.410 | 2012-11-01 |
| 1870 | 2012-11-02 | 3,800,000 | 306,000 | 0.06 | 6,519,255,462 | 20,026,000 | 5.270 | 2012-10-31 |
| 1871 | 2012-11-01 | 3,494,000 | 10,000 | 0.05 | 6,519,255,462 | 17,924,220 | 5.130 | 2012-10-30 |
| 1872 | 2012-10-31 | 3,484,000 | -154,000 | 0.05 | 6,519,255,462 | 17,733,560 | 5.090 | 2012-10-29 |
| 1873 | 2012-10-30 | 3,638,000 | 226,000 | 0.06 | 6,519,255,462 | 17,826,200 | 4.900 | 2012-10-26 |
| 1874 | 2012-10-29 | 3,412,000 | -46,000 | 0.05 | 6,519,255,462 | 17,367,080 | 5.090 | 2012-10-25 |
| 1875 | 2012-10-26 | 3,458,000 | -30,000 | 0.05 | 6,519,255,462 | 17,843,280 | 5.160 | 2012-10-24 |
| 1876 | 2012-10-25 | 3,488,000 | 674,000 | 0.05 | 6,519,255,462 | 18,765,440 | 5.380 | 2012-10-22 |
| 1877 | 2012-10-24 | 2,814,000 | -1,134,000 | 0.04 | 6,519,255,462 | 14,745,360 | 5.240 | 2012-10-19 |
| 1878 | 2012-10-22 | 3,948,000 | -2,100,000 | 0.06 | 6,519,255,462 | 19,542,600 | 4.950 | 2012-10-18 |
| 1879 | 2012-10-19 | 6,048,000 | -54,000 | 0.09 | 6,519,255,462 | 28,183,680 | 4.660 | 2012-10-17 |
| 1880 | 2012-10-18 | 6,102,000 | -108,000 | 0.09 | 6,519,255,462 | 28,008,180 | 4.590 | 2012-10-16 |
| 1881 | 2012-10-17 | 6,210,000 | 98,000 | 0.10 | 6,519,255,462 | 28,379,700 | 4.570 | 2012-10-15 |
| 1882 | 2012-10-16 | 6,112,000 | 94,000 | 0.09 | 6,519,255,462 | 28,054,080 | 4.590 | 2012-10-12 |
| 1883 | 2012-10-15 | 6,018,000 | -250,000 | 0.09 | 6,519,255,462 | 27,381,900 | 4.550 | 2012-10-11 |
| 1884 | 2012-10-12 | 6,268,000 | -180,000 | 0.10 | 6,519,255,462 | 27,391,160 | 4.370 | 2012-10-10 |
| 1885 | 2012-10-11 | 6,448,000 | 438,000 | 0.10 | 6,519,255,462 | 28,048,800 | 4.350 | 2012-10-09 |
| 1886 | 2012-10-10 | 6,010,000 | 74,000 | 0.09 | 6,519,255,462 | 27,045,000 | 4.500 | 2012-10-08 |
| 1887 | 2012-10-09 | 5,936,000 | 164,000 | 0.09 | 6,519,255,462 | 27,364,960 | 4.610 | 2012-10-05 |
| 1888 | 2012-10-08 | 5,772,000 | -20,000 | 0.09 | 6,519,255,462 | 26,262,600 | 4.550 | 2012-10-04 |
| 1889 | 2012-10-05 | 5,792,000 | -116,000 | 0.09 | 6,519,255,462 | 26,585,280 | 4.590 | 2012-10-03 |
| 1890 | 2012-10-04 | 5,908,000 | -10,000 | 0.09 | 6,519,255,462 | 26,645,080 | 4.510 | 2012-09-28 |
| 1891 | 2012-10-03 | 5,918,000 | 82,000 | 0.09 | 6,519,255,462 | 26,631,000 | 4.500 | 2012-09-27 |
| 1892 | 2012-09-28 | 5,836,000 | 496,000 | 0.09 | 6,519,255,462 | 26,437,080 | 4.530 | 2012-09-26 |
| 1893 | 2012-09-27 | 5,340,000 | -1,850,000 | 0.08 | 6,519,255,462 | 25,204,800 | 4.720 | 2012-09-25 |
| 1894 | 2012-09-26 | 7,190,000 | -504,000 | 0.11 | 6,519,255,462 | 32,355,000 | 4.500 | 2012-09-24 |
| 1895 | 2012-09-25 | 7,694,000 | -634,000 | 0.12 | 6,519,255,462 | 34,007,480 | 4.420 | 2012-09-21 |
| 1896 | 2012-09-21 | 8,328,000 | 216,000 | 0.13 | 6,519,255,462 | 35,227,440 | 4.230 | 2012-09-19 |
| 1897 | 2012-09-20 | 8,112,000 | 100,000 | 0.12 | 6,519,255,462 | 33,421,440 | 4.120 | 2012-09-18 |
| 1898 | 2012-09-19 | 8,012,000 | -216,000 | 0.12 | 6,519,255,462 | 34,211,240 | 4.270 | 2012-09-17 |
| 1899 | 2012-09-18 | 8,228,000 | -724,000 | 0.13 | 6,519,255,462 | 35,627,240 | 4.330 | 2012-09-14 |
| 1900 | 2012-09-17 | 8,952,000 | 434,000 | 0.14 | 6,519,255,462 | 37,061,280 | 4.140 | 2012-09-13 |
| 1901 | 2012-09-14 | 8,518,000 | 48,000 | 0.13 | 6,519,255,462 | 34,497,900 | 4.050 | 2012-09-12 |
| 1902 | 2012-09-13 | 8,470,000 | -30,000 | 0.13 | 6,519,255,462 | 33,371,800 | 3.940 | 2012-09-11 |
| 1903 | 2012-09-12 | 8,500,000 | -550,000 | 0.13 | 6,519,255,462 | 32,980,000 | 3.880 | 2012-09-10 |
| 1904 | 2012-09-11 | 9,050,000 | -752,000 | 0.14 | 6,519,255,462 | 35,295,000 | 3.900 | 2012-09-07 |
| 1905 | 2012-09-10 | 9,802,000 | 206,000 | 0.15 | 6,519,255,462 | 33,522,840 | 3.420 | 2012-09-06 |
| 1906 | 2012-09-07 | 9,596,000 | -14,000 | 0.15 | 6,519,255,462 | 33,106,200 | 3.450 | 2012-09-05 |
| 1907 | 2012-09-06 | 9,610,000 | -314,000 | 0.15 | 6,519,255,462 | 33,731,100 | 3.510 | 2012-09-04 |
| 1908 | 2012-09-05 | 9,924,000 | 288,000 | 0.15 | 6,519,255,462 | 34,138,560 | 3.440 | 2012-09-03 |
| 1909 | 2012-09-04 | 9,636,000 | -30,000 | 0.15 | 6,519,255,462 | 32,955,120 | 3.420 | 2012-08-31 |
| 1910 | 2012-09-03 | 9,666,000 | -12,000 | 0.15 | 6,519,255,462 | 32,961,060 | 3.410 | 2012-08-30 |
| 1911 | 2012-08-31 | 9,678,000 | 620,000 | 0.15 | 6,519,255,462 | 33,776,220 | 3.490 | 2012-08-29 |
| 1912 | 2012-08-30 | 9,058,000 | 46,000 | 0.14 | 6,519,255,462 | 32,608,800 | 3.600 | 2012-08-28 |
| 1913 | 2012-08-29 | 9,012,000 | 64,000 | 0.14 | 6,519,255,462 | 33,074,040 | 3.670 | 2012-08-27 |
| 1914 | 2012-08-28 | 8,948,000 | 10,000 | 0.14 | 6,519,255,462 | 34,181,360 | 3.820 | 2012-08-24 |
| 1915 | 2012-08-27 | 8,938,000 | -26,000 | 0.14 | 6,519,255,462 | 34,768,820 | 3.890 | 2012-08-23 |
| 1916 | 2012-08-23 | 8,964,000 | 112,000 | 0.14 | 6,519,255,462 | 34,869,960 | 3.890 | 2012-08-21 |
| 1917 | 2012-08-22 | 8,852,000 | 90,000 | 0.14 | 6,519,255,462 | 33,991,680 | 3.840 | 2012-08-20 |
| 1918 | 2012-08-21 | 8,762,000 | 36,000 | 0.13 | 6,519,255,462 | 33,733,700 | 3.850 | 2012-08-17 |
| 1919 | 2012-08-20 | 8,726,000 | 18,000 | 0.13 | 6,519,255,462 | 33,682,360 | 3.860 | 2012-08-16 |
| 1920 | 2012-08-17 | 8,708,000 | 138,000 | 0.13 | 6,519,255,462 | 34,135,360 | 3.920 | 2012-08-15 |
| 1921 | 2012-08-16 | 8,570,000 | 38,000 | 0.13 | 6,519,255,462 | 33,251,600 | 3.880 | 2012-08-14 |
| 1922 | 2012-08-15 | 8,532,000 | 80,000 | 0.13 | 6,519,255,462 | 33,786,720 | 3.960 | 2012-08-13 |
| 1923 | 2012-08-14 | 8,452,000 | -130,000 | 0.13 | 6,519,255,462 | 35,582,920 | 4.210 | 2012-08-10 |
| 1924 | 2012-08-13 | 8,582,000 | 650,000 | 0.13 | 6,519,255,462 | 35,958,580 | 4.190 | 2012-08-09 |
| 1925 | 2012-08-10 | 7,932,000 | 100,000 | 0.12 | 6,519,255,462 | 32,679,840 | 4.120 | 2012-08-08 |
| 1926 | 2012-08-09 | 7,832,000 | -4,000 | 0.12 | 6,519,255,462 | 33,286,000 | 4.250 | 2012-08-07 |
| 1927 | 2012-08-08 | 7,836,000 | 300,000 | 0.12 | 6,519,255,462 | 33,067,920 | 4.220 | 2012-08-06 |
| 1928 | 2012-08-07 | 7,536,000 | -20,000 | 0.12 | 6,519,255,462 | 31,349,760 | 4.160 | 2012-08-03 |
| 1929 | 2012-08-06 | 7,556,000 | 90,000 | 0.12 | 6,519,255,462 | 31,130,720 | 4.120 | 2012-08-02 |
| 1930 | 2012-08-03 | 7,466,000 | 892,000 | 0.11 | 6,519,255,462 | 31,581,180 | 4.230 | 2012-08-01 |
| 1931 | 2012-08-02 | 6,574,000 | 128,000 | 0.10 | 6,519,255,462 | 26,887,660 | 4.090 | 2012-07-31 |
| 1932 | 2012-08-01 | 6,446,000 | -40,000 | 0.10 | 6,519,255,462 | 25,784,000 | 4.000 | 2012-07-30 |
| 1933 | 2012-07-31 | 6,486,000 | -30,000 | 0.10 | 6,519,255,462 | 25,554,840 | 3.940 | 2012-07-27 |
| 1934 | 2012-07-30 | 6,516,000 | 42,000 | 0.10 | 6,519,255,462 | 24,825,960 | 3.810 | 2012-07-26 |
| 1935 | 2012-07-27 | 6,474,000 | 10,000 | 0.10 | 6,519,255,462 | 24,730,680 | 3.820 | 2012-07-25 |
| 1936 | 2012-07-26 | 6,464,000 | 16,000 | 0.10 | 6,519,255,462 | 25,144,960 | 3.890 | 2012-07-24 |
| 1937 | 2012-07-25 | 6,448,000 | 52,000 | 0.10 | 6,519,255,462 | 25,534,080 | 3.960 | 2012-07-23 |
| 1938 | 2012-07-24 | 6,396,000 | 174,000 | 0.10 | 6,519,255,462 | 25,967,760 | 4.060 | 2012-07-20 |
| 1939 | 2012-07-23 | 6,222,000 | 994,000 | 0.10 | 6,519,255,462 | 25,136,880 | 4.040 | 2012-07-19 |
| 1940 | 2012-07-20 | 5,228,000 | 4,000 | 0.08 | 6,519,255,462 | 21,643,920 | 4.140 | 2012-07-18 |
| 1941 | 2012-07-19 | 5,224,000 | -20,000 | 0.08 | 6,519,255,462 | 22,828,880 | 4.370 | 2012-07-17 |
| 1942 | 2012-07-18 | 5,244,000 | -8,000 | 0.08 | 6,519,255,462 | 23,021,160 | 4.390 | 2012-07-16 |
| 1943 | 2012-07-17 | 5,252,000 | -20,000 | 0.08 | 6,519,255,462 | 23,318,880 | 4.440 | 2012-07-13 |
| 1944 | 2012-07-16 | 5,272,000 | 64,000 | 0.08 | 6,519,255,462 | 22,564,160 | 4.280 | 2012-07-12 |
| 1945 | 2012-07-13 | 5,208,000 | 72,000 | 0.08 | 6,519,255,462 | 22,654,800 | 4.350 | 2012-07-11 |
| 1946 | 2012-07-12 | 5,136,000 | 230,000 | 0.08 | 6,519,255,462 | 22,701,120 | 4.420 | 2012-07-10 |
| 1947 | 2012-07-11 | 4,906,000 | -178,000 | 0.08 | 6,519,255,462 | 22,224,180 | 4.530 | 2012-07-09 |
| 1948 | 2012-07-10 | 5,084,000 | -140,000 | 0.08 | 6,519,255,462 | 24,047,320 | 4.730 | 2012-07-06 |
| 1949 | 2012-07-09 | 5,224,000 | 252,000 | 0.08 | 6,519,255,462 | 24,396,080 | 4.670 | 2012-07-05 |
| 1950 | 2012-07-06 | 4,972,000 | -18,000 | 0.08 | 6,519,255,462 | 23,567,280 | 4.740 | 2012-07-04 |
| 1951 | 2012-07-05 | 4,990,000 | 140,000 | 0.08 | 6,519,255,462 | 22,355,200 | 4.480 | 2012-07-03 |
| 1952 | 2012-07-04 | 4,850,000 | -300,000 | 0.07 | 6,519,255,462 | 21,728,000 | 4.480 | 2012-06-29 |
| 1953 | 2012-07-03 | 5,150,000 | 956,000 | 0.08 | 6,519,255,462 | 22,917,500 | 4.450 | 2012-06-28 |
| 1954 | 2012-06-29 | 4,194,000 | 430,000 | 0.06 | 6,519,255,462 | 19,753,740 | 4.710 | 2012-06-27 |
| 1955 | 2012-06-28 | 3,764,000 | -234,000 | 0.06 | 6,519,255,462 | 17,653,160 | 4.690 | 2012-06-26 |
| 1956 | 2012-06-27 | 3,998,000 | -2,610,000 | 0.06 | 6,519,255,462 | 19,710,140 | 4.930 | 2012-06-25 |
| 1957 | 2012-06-26 | 6,608,000 | -122,000 | 0.10 | 6,519,255,462 | 33,634,720 | 5.090 | 2012-06-22 |
| 1958 | 2012-06-25 | 6,730,000 | 220,000 | 0.10 | 6,519,255,462 | 34,861,400 | 5.180 | 2012-06-21 |
| 1959 | 2012-06-22 | 6,510,000 | 60,000 | 0.10 | 6,519,255,462 | 34,503,000 | 5.300 | 2012-06-20 |
| 1960 | 2012-06-21 | 6,450,000 | -30,000 | 0.10 | 6,519,255,462 | 34,185,000 | 5.300 | 2012-06-19 |
| 1961 | 2012-06-20 | 6,480,000 | 204,000 | 0.10 | 6,519,255,462 | 34,538,400 | 5.330 | 2012-06-18 |
| 1962 | 2012-06-19 | 6,276,000 | 162,000 | 0.10 | 6,519,255,462 | 33,262,800 | 5.300 | 2012-06-15 |
| 1963 | 2012-06-18 | 6,114,000 | 40,000 | 0.09 | 6,519,255,462 | 32,037,360 | 5.240 | 2012-06-14 |
| 1964 | 2012-06-15 | 6,074,000 | -48,000 | 0.09 | 6,519,255,462 | 32,921,080 | 5.420 | 2012-06-13 |
| 1965 | 2012-06-14 | 6,122,000 | -30,000 | 0.09 | 6,519,255,462 | 32,630,260 | 5.330 | 2012-06-12 |
| 1966 | 2012-06-13 | 6,152,000 | 174,000 | 0.09 | 6,519,255,462 | 32,359,520 | 5.260 | 2012-06-11 |
| 1967 | 2012-06-12 | 5,978,000 | 1,854,000 | 0.09 | 6,519,255,462 | 30,726,920 | 5.140 | 2012-06-08 |
| 1968 | 2012-06-11 | 4,124,000 | -88,000 | 0.06 | 6,519,255,462 | 21,692,240 | 5.260 | 2012-06-07 |
| 1969 | 2012-06-07 | 4,212,000 | 572,000 | 0.06 | 6,519,255,462 | 21,733,920 | 5.160 | 2012-06-05 |
| 1970 | 2012-06-06 | 3,640,000 | 120,000 | 0.06 | 6,519,255,462 | 18,818,800 | 5.170 | 2012-06-04 |
| 1971 | 2012-06-05 | 3,520,000 | 110,000 | 0.05 | 6,519,255,462 | 19,324,800 | 5.490 | 2012-06-01 |
| 1972 | 2012-06-04 | 3,410,000 | 1,540,000 | 0.05 | 6,519,255,462 | 19,368,800 | 5.680 | 2012-05-31 |
| 1973 | 2012-06-01 | 1,870,000 | -62,000 | 0.03 | 6,519,255,462 | 10,752,500 | 5.750 | 2012-05-30 |
| 1974 | 2012-05-31 | 1,932,000 | -1,466,000 | 0.03 | 6,519,255,462 | 11,186,280 | 5.790 | 2012-05-29 |
| 1975 | 2012-05-30 | 3,398,000 | -278,000 | 0.05 | 6,519,255,462 | 18,960,840 | 5.580 | 2012-05-28 |
| 1976 | 2012-05-29 | 3,676,000 | 20,000 | 0.06 | 6,519,255,462 | 19,887,160 | 5.410 | 2012-05-25 |
| 1977 | 2012-05-28 | 3,656,000 | 278,000 | 0.06 | 6,519,255,462 | 19,742,400 | 5.400 | 2012-05-24 |
| 1978 | 2012-05-25 | 3,378,000 | -28,000 | 0.05 | 6,519,255,462 | 17,599,380 | 5.210 | 2012-05-23 |
| 1979 | 2012-05-24 | 3,406,000 | 344,000 | 0.05 | 6,519,255,462 | 18,153,980 | 5.330 | 2012-05-22 |
| 1980 | 2012-05-23 | 3,062,000 | -400,000 | 0.05 | 6,519,255,462 | 16,106,120 | 5.260 | 2012-05-21 |
| 1981 | 2012-05-22 | 3,462,000 | 380,000 | 0.05 | 6,519,255,462 | 17,898,540 | 5.170 | 2012-05-18 |
| 1982 | 2012-05-21 | 3,082,000 | 70,000 | 0.05 | 6,519,255,462 | 15,841,480 | 5.140 | 2012-05-17 |
| 1983 | 2012-05-18 | 3,012,000 | 72,000 | 0.05 | 6,519,255,462 | 15,662,400 | 5.200 | 2012-05-16 |
| 1984 | 2012-05-17 | 2,940,000 | -172,000 | 0.05 | 6,519,255,462 | 15,699,600 | 5.340 | 2012-05-15 |
| 1985 | 2012-05-16 | 3,112,000 | 848,000 | 0.05 | 6,519,255,462 | 16,275,760 | 5.230 | 2012-05-14 |
| 1986 | 2012-05-15 | 2,264,000 | 46,000 | 0.03 | 6,519,255,462 | 12,225,600 | 5.400 | 2012-05-11 |
| 1987 | 2012-05-11 | 2,218,000 | 162,000 | 0.03 | 6,519,255,462 | 12,930,940 | 5.830 | 2012-05-09 |
| 1988 | 2012-05-09 | 2,056,000 | 14,000 | 0.03 | 6,519,255,462 | 12,109,840 | 5.890 | 2012-05-07 |
| 1989 | 2012-05-08 | 2,042,000 | -20,000 | 0.03 | 6,519,255,462 | 12,374,520 | 6.060 | 2012-05-04 |
| 1990 | 2012-05-07 | 2,062,000 | -630,000 | 0.03 | 6,519,255,462 | 12,413,240 | 6.020 | 2012-05-03 |
| 1991 | 2012-05-04 | 2,692,000 | 120,000 | 0.04 | 6,519,255,462 | 16,448,120 | 6.110 | 2012-05-02 |
| 1992 | 2012-05-03 | 2,572,000 | -84,000 | 0.04 | 6,519,255,462 | 15,843,520 | 6.160 | 2012-04-30 |
| 1993 | 2012-05-02 | 2,656,000 | 46,000 | 0.04 | 6,519,255,462 | 16,148,480 | 6.080 | 2012-04-27 |
| 1994 | 2012-04-30 | 2,610,000 | -112,000 | 0.04 | 6,519,255,462 | 15,973,200 | 6.120 | 2012-04-26 |
| 1995 | 2012-04-27 | 2,722,000 | -10,000 | 0.04 | 6,519,255,462 | 16,413,660 | 6.030 | 2012-04-25 |
| 1996 | 2012-04-26 | 2,732,000 | -1,064,000 | 0.04 | 6,519,255,462 | 16,392,000 | 6.000 | 2012-04-24 |
| 1997 | 2012-04-25 | 3,796,000 | 232,000 | 0.06 | 6,519,255,462 | 22,851,920 | 6.020 | 2012-04-23 |
| 1998 | 2012-04-24 | 3,564,000 | 288,000 | 0.05 | 6,519,255,462 | 21,847,320 | 6.130 | 2012-04-20 |
| 1999 | 2012-04-23 | 3,276,000 | 510,000 | 0.05 | 6,519,255,462 | 19,721,520 | 6.020 | 2012-04-19 |
| 2000 | 2012-04-20 | 2,766,000 | 260,000 | 0.04 | 6,519,255,462 | 16,651,320 | 6.020 | 2012-04-18 |
| 2001 | 2012-04-19 | 2,506,000 | 598,000 | 0.04 | 6,519,255,462 | 15,161,300 | 6.050 | 2012-04-17 |
| 2002 | 2012-04-18 | 1,908,000 | 158,000 | 0.03 | 6,519,255,462 | 11,867,760 | 6.220 | 2012-04-16 |
| 2003 | 2012-04-17 | 1,750,000 | -14,000 | 0.03 | 6,519,255,462 | 11,270,000 | 6.440 | 2012-04-13 |
| 2004 | 2012-04-16 | 1,764,000 | -40,000 | 0.03 | 6,519,255,462 | 11,095,560 | 6.290 | 2012-04-12 |
| 2005 | 2012-04-13 | 1,804,000 | -80,000 | 0.03 | 6,519,255,462 | 11,166,760 | 6.190 | 2012-04-11 |
| 2006 | 2012-04-12 | 1,884,000 | -1,520,000 | 0.03 | 6,519,255,462 | 11,661,960 | 6.190 | 2012-04-10 |
| 2007 | 2012-04-11 | 3,404,000 | -84,000 | 0.05 | 6,519,255,462 | 21,377,120 | 6.280 | 2012-04-05 |
| 2008 | 2012-04-10 | 3,488,000 | -1,192,000 | 0.05 | 6,519,255,462 | 21,555,840 | 6.180 | 2012-04-03 |
| 2009 | 2012-04-05 | 4,680,000 | -354,000 | 0.07 | 6,519,255,462 | 27,284,400 | 5.830 | 2012-04-02 |
| 2010 | 2012-04-03 | 5,034,000 | -1,846,000 | 0.08 | 6,519,255,462 | 28,895,160 | 5.740 | 2012-03-30 |
| 2011 | 2012-04-02 | 6,880,000 | 444,000 | 0.11 | 6,519,255,462 | 39,147,200 | 5.690 | 2012-03-29 |
| 2012 | 2012-03-30 | 6,436,000 | 88,000 | 0.10 | 6,519,255,462 | 36,556,480 | 5.680 | 2012-03-28 |
| 2013 | 2012-03-29 | 6,348,000 | 66,000 | 0.10 | 6,519,255,462 | 36,247,080 | 5.710 | 2012-03-27 |
| 2014 | 2012-03-28 | 6,282,000 | 162,000 | 0.10 | 6,519,255,462 | 34,676,640 | 5.520 | 2012-03-26 |
| 2015 | 2012-03-27 | 6,120,000 | 234,000 | 0.09 | 6,519,255,462 | 34,394,400 | 5.620 | 2012-03-23 |
| 2016 | 2012-03-26 | 5,886,000 | 8,000 | 0.09 | 6,519,255,462 | 33,491,340 | 5.690 | 2012-03-22 |
| 2017 | 2012-03-23 | 5,878,000 | 38,000 | 0.09 | 6,519,255,462 | 33,563,380 | 5.710 | 2012-03-21 |
| 2018 | 2012-03-22 | 5,840,000 | 190,000 | 0.09 | 6,519,255,462 | 33,638,400 | 5.760 | 2012-03-20 |
| 2019 | 2012-03-21 | 5,650,000 | 300,000 | 0.09 | 6,519,255,462 | 33,391,500 | 5.910 | 2012-03-19 |
| 2020 | 2012-03-20 | 5,350,000 | 104,000 | 0.08 | 6,519,255,462 | 32,367,500 | 6.050 | 2012-03-16 |
| 2021 | 2012-03-19 | 5,246,000 | 116,000 | 0.08 | 6,519,255,462 | 31,738,300 | 6.050 | 2012-03-15 |
| 2022 | 2012-03-16 | 5,130,000 | -8,000 | 0.08 | 6,519,255,462 | 32,113,800 | 6.260 | 2012-03-14 |
| 2023 | 2012-03-15 | 5,138,000 | 1,212,000 | 0.08 | 6,519,255,462 | 31,701,460 | 6.170 | 2012-03-13 |
| 2024 | 2012-03-14 | 3,926,000 | 76,000 | 0.06 | 6,519,255,462 | 24,144,900 | 6.150 | 2012-03-12 |
| 2025 | 2012-03-13 | 3,850,000 | 2,360,000 | 0.06 | 6,519,255,462 | 23,523,500 | 6.110 | 2012-03-09 |
| 2026 | 2012-03-12 | 1,490,000 | 12,000 | 0.02 | 6,519,255,462 | 9,148,600 | 6.140 | 2012-03-08 |
| 2027 | 2012-03-09 | 1,478,000 | -116,000 | 0.02 | 6,519,255,462 | 8,853,220 | 5.990 | 2012-03-07 |
| 2028 | 2012-03-08 | 1,594,000 | 158,000 | 0.02 | 6,519,255,462 | 9,452,420 | 5.930 | 2012-03-06 |
| 2029 | 2012-03-07 | 1,436,000 | 22,000 | 0.02 | 6,519,255,462 | 8,975,000 | 6.250 | 2012-03-05 |
| 2030 | 2012-03-06 | 1,414,000 | -70,000 | 0.02 | 6,519,255,462 | 9,289,980 | 6.570 | 2012-03-02 |
| 2031 | 2012-03-05 | 1,484,000 | -22,000 | 0.02 | 6,519,255,462 | 9,171,120 | 6.180 | 2012-03-01 |
| 2032 | 2012-03-02 | 1,506,000 | 200,000 | 0.02 | 6,519,255,462 | 9,834,180 | 6.530 | 2012-02-29 |
| 2033 | 2012-03-01 | 1,306,000 | 132,000 | 0.02 | 6,519,255,462 | 8,711,020 | 6.670 | 2012-02-28 |
| 2034 | 2012-02-29 | 1,174,000 | -32,000 | 0.02 | 6,519,255,462 | 7,983,200 | 6.800 | 2012-02-27 |
| 2035 | 2012-02-28 | 1,206,000 | 40,000 | 0.02 | 6,519,255,462 | 8,285,220 | 6.870 | 2012-02-24 |
| 2036 | 2012-02-27 | 1,166,000 | 2,000 | 0.02 | 6,519,255,462 | 7,753,900 | 6.650 | 2012-02-23 |
| 2037 | 2012-02-24 | 1,164,000 | -56,000 | 0.02 | 6,519,255,462 | 7,915,200 | 6.800 | 2012-02-22 |
| 2038 | 2012-02-23 | 1,220,000 | -26,000 | 0.02 | 6,519,255,462 | 8,320,400 | 6.820 | 2012-02-21 |
| 2039 | 2012-02-22 | 1,246,000 | -34,000 | 0.02 | 6,519,255,462 | 8,609,860 | 6.910 | 2012-02-20 |
| 2040 | 2012-02-21 | 1,280,000 | -10,000 | 0.02 | 6,519,255,462 | 8,512,000 | 6.650 | 2012-02-17 |
| 2041 | 2012-02-20 | 1,290,000 | 50,000 | 0.02 | 6,519,255,462 | 8,552,700 | 6.630 | 2012-02-16 |
| 2042 | 2012-02-17 | 1,240,000 | -128,000 | 0.02 | 6,519,255,462 | 8,295,600 | 6.690 | 2012-02-15 |
| 2043 | 2012-02-16 | 1,368,000 | -54,000 | 0.02 | 6,519,255,462 | 8,645,760 | 6.320 | 2012-02-14 |
| 2044 | 2012-02-15 | 1,422,000 | 20,000 | 0.02 | 6,519,255,462 | 8,944,380 | 6.290 | 2012-02-13 |
| 2045 | 2012-02-14 | 1,402,000 | -56,000 | 0.02 | 6,519,255,462 | 8,692,400 | 6.200 | 2012-02-10 |
| 2046 | 2012-02-13 | 1,458,000 | -62,000 | 0.02 | 6,519,255,462 | 9,112,500 | 6.250 | 2012-02-09 |
| 2047 | 2012-02-10 | 1,520,000 | -244,000 | 0.02 | 6,519,255,462 | 8,937,600 | 5.880 | 2012-02-08 |
| 2048 | 2012-02-09 | 1,764,000 | 52,000 | 0.03 | 6,519,255,462 | 9,543,240 | 5.410 | 2012-02-07 |
| 2049 | 2012-02-08 | 1,712,000 | 112,000 | 0.03 | 6,519,255,462 | 9,655,680 | 5.640 | 2012-02-06 |
| 2050 | 2012-02-06 | 1,600,000 | -32,000 | 0.02 | 6,519,255,462 | 9,248,000 | 5.780 | 2012-02-02 |
| 2051 | 2012-02-01 | 1,632,000 | -4,000 | 0.03 | 6,519,255,462 | 9,171,840 | 5.620 | 2012-01-30 |
| 2052 | 2012-01-31 | 1,636,000 | 40,000 | 0.03 | 6,519,255,462 | 9,570,600 | 5.850 | 2012-01-27 |
| 2053 | 2012-01-30 | 1,596,000 | 36,000 | 0.02 | 6,519,255,462 | 9,208,920 | 5.770 | 2012-01-26 |
| 2054 | 2012-01-27 | 1,560,000 | 6,000 | 0.02 | 6,519,255,462 | 8,892,000 | 5.700 | 2012-01-20 |
| 2055 | 2012-01-26 | 1,554,000 | -50,000 | 0.02 | 6,519,255,462 | 8,951,040 | 5.760 | 2012-01-19 |
| 2056 | 2012-01-20 | 1,604,000 | -194,000 | 0.02 | 6,519,255,462 | 8,934,280 | 5.570 | 2012-01-18 |
| 2057 | 2012-01-19 | 1,798,000 | -78,000 | 0.03 | 6,519,255,462 | 9,906,980 | 5.510 | 2012-01-17 |
| 2058 | 2012-01-18 | 1,876,000 | 16,000 | 0.03 | 6,519,255,462 | 9,530,080 | 5.080 | 2012-01-16 |
| 2059 | 2012-01-16 | 1,860,000 | 50,000 | 0.03 | 6,519,255,462 | 9,839,400 | 5.290 | 2012-01-12 |
| 2060 | 2012-01-13 | 1,810,000 | -94,000 | 0.03 | 6,519,255,462 | 9,755,900 | 5.390 | 2012-01-11 |
| 2061 | 2012-01-12 | 1,904,000 | 56,000 | 0.03 | 6,519,255,462 | 10,376,800 | 5.450 | 2012-01-10 |
| 2062 | 2012-01-11 | 1,848,000 | 42,000 | 0.03 | 6,519,255,462 | 9,923,760 | 5.370 | 2012-01-09 |
| 2063 | 2012-01-10 | 1,806,000 | 90,000 | 0.03 | 6,519,255,462 | 9,680,160 | 5.360 | 2012-01-06 |
| 2064 | 2012-01-09 | 1,716,000 | 40,000 | 0.03 | 6,519,255,462 | 9,712,560 | 5.660 | 2012-01-05 |
| 2065 | 2012-01-06 | 1,676,000 | -166,000 | 0.03 | 6,519,255,462 | 9,553,200 | 5.700 | 2012-01-04 |
| 2066 | 2012-01-05 | 1,842,000 | -6,000 | 0.03 | 6,519,255,462 | 10,683,600 | 5.800 | 2012-01-03 |
| 2067 | 2012-01-03 | 1,848,000 | -32,000 | 0.03 | 6,519,255,462 | 10,718,400 | 5.800 | 2011-12-29 |
| 2068 | 2011-12-30 | 1,880,000 | -22,000 | 0.03 | 6,519,255,462 | 10,734,800 | 5.710 | 2011-12-28 |
| 2069 | 2011-12-29 | 1,902,000 | 80,000 | 0.03 | 6,519,255,462 | 11,012,580 | 5.790 | 2011-12-23 |
| 2070 | 2011-12-28 | 1,822,000 | -20,000 | 0.03 | 6,519,255,462 | 10,604,040 | 5.820 | 2011-12-22 |
| 2071 | 2011-12-23 | 1,842,000 | -18,000 | 0.03 | 6,519,255,462 | 10,665,180 | 5.790 | 2011-12-21 |
| 2072 | 2011-12-22 | 1,860,000 | 10,000 | 0.03 | 6,519,255,462 | 10,602,000 | 5.700 | 2011-12-20 |
| 2073 | 2011-12-21 | 1,850,000 | -4,000 | 0.03 | 6,519,255,462 | 10,637,500 | 5.750 | 2011-12-19 |
| 2074 | 2011-12-20 | 1,854,000 | -34,000 | 0.03 | 6,519,255,462 | 10,771,740 | 5.810 | 2011-12-16 |
| 2075 | 2011-12-19 | 1,888,000 | 6,000 | 0.03 | 6,519,255,462 | 10,516,160 | 5.570 | 2011-12-15 |
| 2076 | 2011-12-16 | 1,882,000 | 6,000 | 0.03 | 6,519,255,462 | 10,332,180 | 5.490 | 2011-12-14 |
| 2077 | 2011-12-15 | 1,876,000 | 34,000 | 0.03 | 6,519,255,462 | 10,336,760 | 5.510 | 2011-12-13 |
| 2078 | 2011-12-14 | 1,842,000 | 4,000 | 0.03 | 6,519,255,462 | 10,444,140 | 5.670 | 2011-12-12 |
| 2079 | 2011-12-13 | 1,838,000 | 4,000 | 0.03 | 6,519,255,462 | 10,494,980 | 5.710 | 2011-12-09 |
| 2080 | 2011-12-12 | 1,834,000 | 74,000 | 0.03 | 6,519,255,462 | 10,692,220 | 5.830 | 2011-12-08 |
| 2081 | 2011-12-09 | 1,760,000 | 144,000 | 0.03 | 6,519,255,462 | 10,436,800 | 5.930 | 2011-12-07 |
| 2082 | 2011-12-08 | 1,616,000 | 18,000 | 0.02 | 6,519,255,462 | 9,582,880 | 5.930 | 2011-12-06 |
| 2083 | 2011-12-07 | 1,598,000 | -54,000 | 0.02 | 6,519,255,462 | 9,747,800 | 6.100 | 2011-12-05 |
| 2084 | 2011-12-06 | 1,652,000 | -4,000 | 0.03 | 6,519,255,462 | 10,077,200 | 6.100 | 2011-12-02 |
| 2085 | 2011-12-05 | 1,656,000 | -64,000 | 0.03 | 6,519,255,462 | 10,068,480 | 6.080 | 2011-12-01 |
| 2086 | 2011-12-02 | 1,720,000 | 172,000 | 0.03 | 6,519,255,462 | 9,460,000 | 5.500 | 2011-11-30 |
| 2087 | 2011-12-01 | 1,548,000 | 70,000 | 0.02 | 6,519,255,462 | 9,133,200 | 5.900 | 2011-11-29 |
| 2088 | 2011-11-29 | 1,478,000 | 10,000 | 0.02 | 6,519,255,462 | 8,380,260 | 5.670 | 2011-11-25 |
| 2089 | 2011-11-28 | 1,468,000 | 30,000 | 0.02 | 6,519,255,462 | 8,675,880 | 5.910 | 2011-11-24 |
| 2090 | 2011-11-25 | 1,438,000 | -30,000 | 0.02 | 6,519,255,462 | 8,038,420 | 5.590 | 2011-11-23 |
| 2091 | 2011-11-24 | 1,468,000 | -10,000 | 0.02 | 6,519,255,462 | 8,631,840 | 5.880 | 2011-11-22 |
| 2092 | 2011-11-21 | 1,478,000 | 20,000 | 0.02 | 6,519,255,462 | 8,868,000 | 6.000 | 2011-11-17 |
| 2093 | 2011-11-18 | 1,458,000 | 2,000 | 0.02 | 6,519,255,462 | 8,835,480 | 6.060 | 2011-11-16 |
| 2094 | 2011-11-17 | 1,456,000 | -2,000 | 0.02 | 6,519,255,462 | 9,027,200 | 6.200 | 2011-11-15 |
| 2095 | 2011-11-16 | 1,458,000 | -26,000 | 0.02 | 6,519,255,462 | 9,156,240 | 6.280 | 2011-11-14 |
| 2096 | 2011-11-15 | 1,484,000 | 74,000 | 0.02 | 6,519,255,462 | 9,096,920 | 6.130 | 2011-11-11 |
| 2097 | 2011-11-14 | 1,410,000 | 38,000 | 0.02 | 6,519,255,462 | 8,643,300 | 6.130 | 2011-11-10 |
| 2098 | 2011-11-11 | 1,372,000 | -2,000 | 0.02 | 6,519,255,462 | 8,876,840 | 6.470 | 2011-11-09 |
| 2099 | 2011-11-10 | 1,374,000 | 10,000 | 0.02 | 6,519,255,462 | 8,614,980 | 6.270 | 2011-11-08 |
| 2100 | 2011-11-09 | 1,364,000 | -66,000 | 0.02 | 6,519,255,462 | 8,811,440 | 6.460 | 2011-11-07 |
| 2101 | 2011-11-08 | 1,430,000 | 28,000 | 0.02 | 6,519,255,462 | 9,051,900 | 6.330 | 2011-11-04 |
| 2102 | 2011-11-07 | 1,402,000 | -128,000 | 0.02 | 6,519,255,462 | 8,930,740 | 6.370 | 2011-11-03 |
| 2103 | 2011-11-04 | 1,530,000 | 18,000 | 0.02 | 6,519,255,462 | 9,715,500 | 6.350 | 2011-11-02 |
| 2104 | 2011-11-03 | 1,512,000 | 76,000 | 0.02 | 6,519,255,462 | 9,177,840 | 6.070 | 2011-11-01 |
| 2105 | 2011-11-02 | 1,436,000 | -278,000 | 0.02 | 6,519,255,462 | 9,046,800 | 6.300 | 2011-10-31 |
| 2106 | 2011-11-01 | 1,714,000 | -102,000 | 0.03 | 6,519,255,462 | 10,832,480 | 6.320 | 2011-10-28 |
| 2107 | 2011-10-31 | 1,816,000 | -190,000 | 0.03 | 6,519,255,462 | 11,604,240 | 6.390 | 2011-10-27 |
| 2108 | 2011-10-28 | 2,006,000 | 122,000 | 0.03 | 6,519,255,462 | 11,755,160 | 5.860 | 2011-10-26 |
| 2109 | 2011-10-27 | 1,884,000 | -72,000 | 0.03 | 6,519,255,462 | 10,738,800 | 5.700 | 2011-10-25 |
| 2110 | 2011-10-26 | 1,956,000 | 4,000 | 0.03 | 6,519,255,462 | 10,836,240 | 5.540 | 2011-10-24 |
| 2111 | 2011-10-25 | 1,952,000 | -46,000 | 0.03 | 6,519,255,462 | 10,521,280 | 5.390 | 2011-10-21 |
| 2112 | 2011-10-24 | 1,998,000 | 20,000 | 0.03 | 6,519,255,462 | 10,289,700 | 5.150 | 2011-10-20 |
| 2113 | 2011-10-21 | 1,978,000 | -78,000 | 0.03 | 6,519,255,462 | 10,582,300 | 5.350 | 2011-10-19 |
| 2114 | 2011-10-20 | 2,056,000 | 34,000 | 0.03 | 6,519,255,462 | 10,958,480 | 5.330 | 2011-10-18 |
| 2115 | 2011-10-19 | 2,022,000 | 158,000 | 0.03 | 6,519,255,462 | 11,747,820 | 5.810 | 2011-10-17 |
| 2116 | 2011-10-18 | 1,864,000 | 108,000 | 0.03 | 6,519,255,462 | 10,568,880 | 5.670 | 2011-10-14 |
| 2117 | 2011-10-17 | 1,756,000 | -12,000 | 0.03 | 6,519,255,462 | 10,694,040 | 6.090 | 2011-10-13 |
| 2118 | 2011-10-14 | 1,768,000 | 8,000 | 0.03 | 6,519,255,462 | 10,006,880 | 5.660 | 2011-10-12 |
| 2119 | 2011-10-13 | 1,760,000 | -20,000 | 0.03 | 6,519,255,462 | 9,732,800 | 5.530 | 2011-10-11 |
| 2120 | 2011-10-12 | 1,780,000 | 2,000 | 0.03 | 6,519,255,462 | 9,291,600 | 5.220 | 2011-10-10 |
| 2121 | 2011-10-11 | 1,778,000 | -118,000 | 0.03 | 6,519,255,462 | 9,138,920 | 5.140 | 2011-10-07 |
| 2122 | 2011-10-10 | 1,896,000 | -108,000 | 0.03 | 6,519,255,462 | 8,797,440 | 4.640 | 2011-10-06 |
| 2123 | 2011-10-07 | 2,004,000 | 58,000 | 0.03 | 6,519,255,462 | 8,376,720 | 4.180 | 2011-10-04 |
| 2124 | 2011-10-06 | 1,946,000 | 38,000 | 0.03 | 6,519,255,462 | 8,932,140 | 4.590 | 2011-10-03 |
| 2125 | 2011-10-04 | 1,908,000 | 10,000 | 0.03 | 6,519,255,462 | 9,978,840 | 5.230 | 2011-09-30 |
| 2126 | 2011-10-03 | 1,898,000 | -60,000 | 0.03 | 6,519,255,462 | 10,799,620 | 5.690 | 2011-09-28 |
| 2127 | 2011-09-30 | 1,958,000 | 52,000 | 0.03 | 6,519,255,462 | 10,612,360 | 5.420 | 2011-09-27 |
| 2128 | 2011-09-28 | 1,906,000 | 50,000 | 0.03 | 6,519,255,462 | 9,453,760 | 4.960 | 2011-09-26 |
| 2129 | 2011-09-27 | 1,856,000 | -40,000 | 0.03 | 6,519,255,462 | 9,818,240 | 5.290 | 2011-09-23 |
| 2130 | 2011-09-26 | 1,896,000 | 90,000 | 0.03 | 6,519,255,462 | 9,802,320 | 5.170 | 2011-09-22 |
| 2131 | 2011-09-23 | 1,806,000 | -66,000 | 0.03 | 6,519,255,462 | 10,348,380 | 5.730 | 2011-09-21 |
| 2132 | 2011-09-22 | 1,872,000 | 126,000 | 0.03 | 6,519,255,462 | 10,539,360 | 5.630 | 2011-09-20 |
| 2133 | 2011-09-21 | 1,746,000 | -14,000 | 0.03 | 6,519,255,462 | 10,458,540 | 5.990 | 2011-09-19 |
| 2134 | 2011-09-20 | 1,760,000 | -114,000 | 0.03 | 6,519,255,462 | 11,105,600 | 6.310 | 2011-09-16 |
| 2135 | 2011-09-19 | 1,874,000 | 96,000 | 0.03 | 6,519,255,462 | 11,244,000 | 6.000 | 2011-09-15 |
| 2136 | 2011-09-16 | 1,778,000 | -58,000 | 0.03 | 6,519,255,462 | 10,952,480 | 6.160 | 2011-09-14 |
| 2137 | 2011-09-15 | 1,836,000 | 22,000 | 0.03 | 6,519,255,462 | 11,438,280 | 6.230 | 2011-09-12 |
| 2138 | 2011-09-14 | 1,814,000 | 18,000 | 0.03 | 6,519,255,462 | 12,153,800 | 6.700 | 2011-09-09 |
| 2139 | 2011-09-12 | 1,796,000 | -90,000 | 0.03 | 6,519,255,462 | 12,069,120 | 6.720 | 2011-09-08 |
| 2140 | 2011-09-09 | 1,886,000 | -106,000 | 0.03 | 6,519,255,462 | 12,202,420 | 6.470 | 2011-09-07 |
| 2141 | 2011-09-08 | 1,992,000 | 282,000 | 0.03 | 6,519,255,462 | 12,549,600 | 6.300 | 2011-09-06 |
| 2142 | 2011-09-07 | 1,710,000 | -12,000 | 0.03 | 6,519,255,462 | 11,628,000 | 6.800 | 2011-09-05 |
| 2143 | 2011-09-06 | 1,722,000 | -40,000 | 0.03 | 6,519,255,462 | 12,553,380 | 7.290 | 2011-09-02 |
| 2144 | 2011-09-05 | 1,762,000 | -20,000 | 0.03 | 6,519,255,462 | 13,038,800 | 7.400 | 2011-09-01 |
| 2145 | 2011-09-02 | 1,782,000 | -36,000 | 0.03 | 6,519,255,462 | 13,026,420 | 7.310 | 2011-08-31 |
| 2146 | 2011-09-01 | 1,818,000 | -44,000 | 0.03 | 6,519,255,462 | 12,671,460 | 6.970 | 2011-08-30 |
| 2147 | 2011-08-31 | 1,862,000 | 24,000 | 0.03 | 6,519,255,462 | 12,475,400 | 6.700 | 2011-08-29 |
| 2148 | 2011-08-30 | 1,838,000 | -20,000 | 0.03 | 6,519,255,462 | 12,112,420 | 6.590 | 2011-08-26 |
| 2149 | 2011-08-29 | 1,858,000 | -10,000 | 0.03 | 6,519,255,462 | 12,448,600 | 6.700 | 2011-08-25 |
| 2150 | 2011-08-26 | 1,868,000 | 6,000 | 0.03 | 6,519,255,462 | 12,198,040 | 6.530 | 2011-08-24 |
| 2151 | 2011-08-25 | 1,862,000 | -110,000 | 0.03 | 6,519,255,462 | 12,531,260 | 6.730 | 2011-08-23 |
| 2152 | 2011-08-24 | 1,972,000 | 110,000 | 0.03 | 6,519,255,462 | 12,739,120 | 6.460 | 2011-08-22 |
| 2153 | 2011-08-22 | 1,862,000 | 34,000 | 0.03 | 6,519,255,462 | 12,959,520 | 6.960 | 2011-08-18 |
| 2154 | 2011-08-19 | 1,828,000 | 6,000 | 0.03 | 6,519,255,462 | 13,472,360 | 7.370 | 2011-08-17 |
| 2155 | 2011-08-18 | 1,822,000 | -208,000 | 0.03 | 6,519,255,462 | 13,628,560 | 7.480 | 2011-08-16 |
| 2156 | 2011-08-17 | 2,030,000 | -124,000 | 0.03 | 6,519,255,462 | 14,555,100 | 7.170 | 2011-08-15 |
| 2157 | 2011-08-16 | 2,154,000 | 68,000 | 0.03 | 6,519,255,462 | 14,216,400 | 6.600 | 2011-08-12 |
| 2158 | 2011-08-15 | 2,086,000 | 54,000 | 0.03 | 6,519,255,462 | 13,788,460 | 6.610 | 2011-08-11 |
| 2159 | 2011-08-12 | 2,032,000 | -4,000 | 0.03 | 6,519,255,462 | 14,305,280 | 7.040 | 2011-08-10 |
| 2160 | 2011-08-11 | 2,036,000 | 62,000 | 0.03 | 6,519,255,462 | 13,987,320 | 6.870 | 2011-08-09 |
| 2161 | 2011-08-10 | 1,974,000 | -92,000 | 0.03 | 6,519,255,462 | 13,679,820 | 6.930 | 2011-08-08 |
| 2162 | 2011-08-09 | 2,066,000 | -32,000 | 0.03 | 6,519,255,462 | 14,875,200 | 7.200 | 2011-08-05 |
| 2163 | 2011-08-08 | 2,098,000 | 12,000 | 0.03 | 6,519,255,462 | 15,839,900 | 7.550 | 2011-08-04 |
| 2164 | 2011-08-05 | 2,086,000 | -142,000 | 0.03 | 6,519,255,462 | 15,561,560 | 7.460 | 2011-08-03 |
| 2165 | 2011-08-04 | 2,228,000 | 40,000 | 0.03 | 6,519,255,462 | 16,799,120 | 7.540 | 2011-08-02 |
| 2166 | 2011-08-02 | 2,188,000 | -6,000 | 0.03 | 6,519,255,462 | 16,388,120 | 7.490 | 2011-07-29 |
| 2167 | 2011-08-01 | 2,194,000 | 186,000 | 0.03 | 6,519,255,462 | 16,784,100 | 7.650 | 2011-07-28 |
| 2168 | 2011-07-29 | 2,008,000 | -220,000 | 0.03 | 6,519,255,462 | 15,823,040 | 7.880 | 2011-07-27 |
| 2169 | 2011-07-28 | 2,228,000 | 212,000 | 0.03 | 6,519,255,462 | 17,712,600 | 7.950 | 2011-07-26 |
| 2170 | 2011-07-27 | 2,016,000 | -140,000 | 0.03 | 6,519,255,462 | 15,543,360 | 7.710 | 2011-07-25 |
| 2171 | 2011-07-26 | 2,156,000 | 154,000 | 0.03 | 6,519,255,462 | 16,471,840 | 7.640 | 2011-07-22 |
| 2172 | 2011-07-25 | 2,002,000 | -18,000 | 0.03 | 6,519,255,462 | 14,874,860 | 7.430 | 2011-07-21 |
| 2173 | 2011-07-22 | 2,020,000 | -204,000 | 0.03 | 6,519,255,462 | 15,271,200 | 7.560 | 2011-07-20 |
| 2174 | 2011-07-21 | 2,224,000 | 58,000 | 0.03 | 6,519,255,462 | 16,724,480 | 7.520 | 2011-07-19 |
| 2175 | 2011-07-20 | 2,166,000 | 38,000 | 0.03 | 6,519,255,462 | 16,656,540 | 7.690 | 2011-07-18 |
| 2176 | 2011-07-19 | 2,128,000 | 160,000 | 0.03 | 6,519,255,462 | 16,577,120 | 7.790 | 2011-07-15 |
| 2177 | 2011-07-18 | 1,968,000 | 148,000 | 0.03 | 6,519,255,462 | 15,488,160 | 7.870 | 2011-07-14 |
| 2178 | 2011-07-15 | 1,820,000 | -170,000 | 0.03 | 6,519,255,462 | 14,341,600 | 7.880 | 2011-07-13 |
| 2179 | 2011-07-14 | 1,990,000 | 130,000 | 0.03 | 6,519,255,462 | 15,044,400 | 7.560 | 2011-07-12 |
| 2180 | 2011-07-13 | 1,860,000 | -618,000 | 0.03 | 6,519,255,462 | 14,656,800 | 7.880 | 2011-07-11 |
| 2181 | 2011-07-12 | 2,478,000 | 104,000 | 0.04 | 6,519,255,462 | 19,452,300 | 7.850 | 2011-07-08 |
| 2182 | 2011-07-11 | 2,374,000 | -126,000 | 0.04 | 6,519,255,462 | 18,493,460 | 7.790 | 2011-07-07 |
| 2183 | 2011-07-08 | 2,500,000 | 86,000 | 0.04 | 6,519,255,462 | 19,200,000 | 7.680 | 2011-07-06 |
| 2184 | 2011-07-07 | 2,414,000 | 164,000 | 0.04 | 6,519,255,462 | 18,684,360 | 7.740 | 2011-07-05 |
| 2185 | 2011-07-06 | 2,250,000 | 70,000 | 0.03 | 6,519,255,462 | 16,852,500 | 7.490 | 2011-07-04 |
| 2186 | 2011-07-05 | 2,180,000 | 40,000 | 0.03 | 6,519,255,462 | 15,957,600 | 7.320 | 2011-06-30 |
| 2187 | 2011-07-04 | 2,140,000 | 2,000 | 0.03 | 6,519,255,462 | 15,429,400 | 7.210 | 2011-06-29 |
| 2188 | 2011-06-30 | 2,138,000 | 28,000 | 0.03 | 6,519,255,462 | 15,692,920 | 7.340 | 2011-06-28 |
| 2189 | 2011-06-29 | 2,110,000 | 138,000 | 0.03 | 6,519,255,462 | 15,656,200 | 7.420 | 2011-06-27 |
| 2190 | 2011-06-28 | 1,972,000 | 34,000 | 0.03 | 6,519,255,462 | 14,277,280 | 7.240 | 2011-06-24 |
| 2191 | 2011-06-27 | 1,938,000 | -20,000 | 0.03 | 6,519,255,462 | 13,856,700 | 7.150 | 2011-06-23 |
| 2192 | 2011-06-24 | 1,958,000 | -178,000 | 0.03 | 6,519,255,462 | 13,745,160 | 7.020 | 2011-06-22 |
| 2193 | 2011-06-23 | 2,136,000 | 224,000 | 0.03 | 6,519,255,462 | 14,652,960 | 6.860 | 2011-06-21 |
| 2194 | 2011-06-22 | 1,912,000 | 10,000 | 0.03 | 6,519,255,462 | 12,695,680 | 6.640 | 2011-06-20 |
| 2195 | 2011-06-21 | 1,902,000 | -38,000 | 0.03 | 6,519,255,462 | 13,009,680 | 6.840 | 2011-06-17 |
| 2196 | 2011-06-20 | 1,940,000 | -2,000 | 0.03 | 6,519,255,462 | 13,366,600 | 6.890 | 2011-06-16 |
| 2197 | 2011-06-17 | 1,942,000 | -82,000 | 0.03 | 6,519,255,462 | 13,380,380 | 6.890 | 2011-06-15 |
| 2198 | 2011-06-16 | 2,024,000 | -12,000 | 0.03 | 6,519,255,462 | 14,147,760 | 6.990 | 2011-06-14 |
| 2199 | 2011-06-15 | 2,036,000 | 68,000 | 0.03 | 6,519,255,462 | 13,783,720 | 6.770 | 2011-06-13 |
| 2200 | 2011-06-14 | 1,968,000 | 10,000 | 0.03 | 6,519,255,462 | 13,441,440 | 6.830 | 2011-06-10 |
| 2201 | 2011-06-13 | 1,958,000 | 54,000 | 0.03 | 6,519,255,462 | 13,529,780 | 6.910 | 2011-06-09 |
| 2202 | 2011-06-10 | 1,904,000 | 60,000 | 0.03 | 6,519,255,462 | 13,385,120 | 7.030 | 2011-06-08 |
| 2203 | 2011-06-09 | 1,844,000 | 16,000 | 0.03 | 6,519,255,462 | 13,276,800 | 7.200 | 2011-06-07 |
| 2204 | 2011-06-08 | 1,828,000 | -42,000 | 0.03 | 6,519,255,462 | 13,326,120 | 7.290 | 2011-06-03 |
| 2205 | 2011-06-07 | 1,870,000 | 78,000 | 0.03 | 6,519,255,462 | 13,819,300 | 7.390 | 2011-06-02 |
| 2206 | 2011-06-03 | 1,792,000 | -8,000 | 0.03 | 6,519,255,462 | 13,655,040 | 7.620 | 2011-06-01 |
| 2207 | 2011-06-02 | 1,800,000 | -116,000 | 0.03 | 6,519,255,462 | 13,806,000 | 7.670 | 2011-05-31 |
| 2208 | 2011-06-01 | 1,916,000 | 6,000 | 0.03 | 6,519,255,462 | 14,465,800 | 7.550 | 2011-05-30 |
| 2209 | 2011-05-31 | 1,910,000 | 22,000 | 0.03 | 6,519,255,462 | 14,153,100 | 7.410 | 2011-05-27 |
| 2210 | 2011-05-30 | 1,888,000 | 4,000 | 0.03 | 6,519,255,462 | 13,367,040 | 7.080 | 2011-05-26 |
| 2211 | 2011-05-27 | 1,884,000 | 64,000 | 0.03 | 6,519,255,462 | 13,414,080 | 7.120 | 2011-05-25 |
| 2212 | 2011-05-26 | 1,820,000 | -30,000 | 0.03 | 6,519,255,462 | 13,122,200 | 7.210 | 2011-05-24 |
| 2213 | 2011-05-25 | 1,850,000 | -180,000 | 0.03 | 6,519,255,462 | 12,857,500 | 6.950 | 2011-05-23 |
| 2214 | 2011-05-24 | 2,030,000 | 116,000 | 0.03 | 6,519,255,462 | 14,047,600 | 6.920 | 2011-05-20 |
| 2215 | 2011-05-23 | 1,914,000 | 16,000 | 0.03 | 6,519,255,462 | 13,531,980 | 7.070 | 2011-05-19 |
| 2216 | 2011-05-20 | 1,898,000 | 90,000 | 0.03 | 6,519,255,462 | 13,703,560 | 7.220 | 2011-05-18 |
| 2217 | 2011-05-19 | 1,808,000 | -320,000 | 0.03 | 6,519,255,462 | 13,071,840 | 7.230 | 2011-05-17 |
| 2218 | 2011-05-18 | 2,128,000 | 30,000 | 0.03 | 6,519,255,462 | 15,108,800 | 7.100 | 2011-05-16 |
| 2219 | 2011-05-17 | 2,098,000 | 16,000 | 0.03 | 6,519,255,462 | 15,399,320 | 7.340 | 2011-05-13 |
| 2220 | 2011-05-16 | 2,082,000 | 60,000 | 0.03 | 6,519,255,462 | 15,385,980 | 7.390 | 2011-05-12 |
| 2221 | 2011-05-13 | 2,022,000 | -10,000 | 0.03 | 6,519,255,462 | 15,367,200 | 7.600 | 2011-05-11 |
| 2222 | 2011-05-12 | 2,032,000 | -14,000 | 0.03 | 6,519,255,462 | 15,382,240 | 7.570 | 2011-05-09 |
| 2223 | 2011-05-11 | 2,046,000 | 90,000 | 0.03 | 6,519,255,462 | 14,935,800 | 7.300 | 2011-05-06 |
| 2224 | 2011-05-09 | 1,956,000 | 150,000 | 0.03 | 6,519,255,462 | 14,454,840 | 7.390 | 2011-05-05 |
| 2225 | 2011-05-06 | 1,806,000 | -208,000 | 0.03 | 6,519,255,462 | 13,382,460 | 7.410 | 2011-05-04 |
| 2226 | 2011-05-05 | 2,014,000 | -2,000 | 0.03 | 6,519,255,462 | 15,568,220 | 7.730 | 2011-05-03 |
| 2227 | 2011-05-04 | 2,016,000 | -174,000 | 0.03 | 6,519,255,462 | 15,926,400 | 7.900 | 2011-04-29 |
| 2228 | 2011-05-03 | 2,190,000 | 130,000 | 0.03 | 6,519,255,462 | 17,235,300 | 7.870 | 2011-04-28 |
| 2229 | 2011-04-29 | 2,060,000 | 10,000 | 0.03 | 6,519,255,462 | 16,541,800 | 8.030 | 2011-04-27 |
| 2230 | 2011-04-28 | 2,050,000 | -60,000 | 0.03 | 6,519,255,462 | 16,482,000 | 8.040 | 2011-04-26 |
| 2231 | 2011-04-27 | 2,110,000 | -80,000 | 0.03 | 6,519,255,462 | 16,901,100 | 8.010 | 2011-04-21 |
| 2232 | 2011-04-26 | 2,190,000 | 82,000 | 0.03 | 6,519,255,462 | 17,191,500 | 7.850 | 2011-04-20 |
| 2233 | 2011-04-21 | 2,108,000 | -110,000 | 0.03 | 6,519,255,462 | 16,315,920 | 7.740 | 2011-04-19 |
| 2234 | 2011-04-20 | 2,218,000 | 196,000 | 0.03 | 6,519,255,462 | 17,145,140 | 7.730 | 2011-04-18 |
| 2235 | 2011-04-19 | 2,022,000 | -36,000 | 0.03 | 6,519,255,462 | 15,953,580 | 7.890 | 2011-04-15 |
| 2236 | 2011-04-18 | 2,058,000 | 68,000 | 0.03 | 6,519,255,462 | 16,093,560 | 7.820 | 2011-04-14 |
| 2237 | 2011-04-15 | 1,990,000 | 40,000 | 0.03 | 6,519,255,462 | 15,641,400 | 7.860 | 2011-04-13 |
| 2238 | 2011-04-14 | 1,950,000 | 30,000 | 0.03 | 6,519,255,462 | 15,327,000 | 7.860 | 2011-04-12 |
| 2239 | 2011-04-13 | 1,920,000 | -8,000 | 0.03 | 6,519,255,462 | 15,033,600 | 7.830 | 2011-04-11 |
| 2240 | 2011-04-12 | 1,928,000 | -70,000 | 0.03 | 6,519,255,462 | 15,192,640 | 7.880 | 2011-04-08 |
| 2241 | 2011-04-11 | 1,998,000 | -220,000 | 0.03 | 6,519,255,462 | 15,404,580 | 7.710 | 2011-04-07 |
| 2242 | 2011-04-08 | 2,218,000 | -410,000 | 0.03 | 6,519,255,462 | 16,635,000 | 7.500 | 2011-04-06 |
| 2243 | 2011-04-07 | 2,628,000 | 86,000 | 0.04 | 6,519,255,462 | 19,710,000 | 7.500 | 2011-04-04 |
| 2244 | 2011-04-06 | 2,542,000 | 54,000 | 0.04 | 6,519,255,462 | 19,547,980 | 7.690 | 2011-04-01 |
| 2245 | 2011-04-04 | 2,488,000 | 382,000 | 0.04 | 6,519,255,462 | 19,182,480 | 7.710 | 2011-03-31 |
| 2246 | 2011-04-01 | 2,106,000 | 8,000 | 0.03 | 6,519,255,462 | 15,542,280 | 7.380 | 2011-03-30 |
| 2247 | 2011-03-31 | 2,098,000 | 40,000 | 0.03 | 6,519,255,462 | 15,252,460 | 7.270 | 2011-03-29 |
| 2248 | 2011-03-30 | 2,058,000 | -520,000 | 0.03 | 6,519,255,462 | 14,879,340 | 7.230 | 2011-03-28 |
| 2249 | 2011-03-29 | 2,578,000 | -256,000 | 0.04 | 6,519,255,462 | 18,819,400 | 7.300 | 2011-03-25 |
| 2250 | 2011-03-28 | 2,834,000 | 124,000 | 0.04 | 6,519,255,462 | 20,943,260 | 7.390 | 2011-03-24 |
| 2251 | 2011-03-25 | 2,710,000 | 52,000 | 0.04 | 6,519,255,462 | 19,295,200 | 7.120 | 2011-03-23 |
| 2252 | 2011-03-24 | 2,658,000 | 1,018,000 | 0.04 | 6,519,255,462 | 18,765,480 | 7.060 | 2011-03-22 |
| 2253 | 2011-03-23 | 1,640,000 | 132,000 | 0.03 | 6,519,255,462 | 11,430,800 | 6.970 | 2011-03-21 |
| 2254 | 2011-03-22 | 1,508,000 | -460,000 | 0.02 | 6,519,255,462 | 10,179,000 | 6.750 | 2011-03-18 |
| 2255 | 2011-03-21 | 1,968,000 | -176,000 | 0.03 | 6,519,255,462 | 13,461,120 | 6.840 | 2011-03-17 |
| 2256 | 2011-03-18 | 2,144,000 | -80,000 | 0.03 | 6,519,255,462 | 14,986,560 | 6.990 | 2011-03-16 |
| 2257 | 2011-03-17 | 2,224,000 | 454,000 | 0.03 | 6,519,255,462 | 15,367,840 | 6.910 | 2011-03-15 |
| 2258 | 2011-03-16 | 1,770,000 | 124,000 | 0.03 | 6,519,255,462 | 11,859,000 | 6.700 | 2011-03-14 |
| 2259 | 2011-03-15 | 1,646,000 | -52,000 | 0.03 | 6,519,255,462 | 10,896,520 | 6.620 | 2011-03-11 |
| 2260 | 2011-03-14 | 1,698,000 | 6,000 | 0.03 | 6,519,255,462 | 11,189,820 | 6.590 | 2011-03-10 |
| 2261 | 2011-03-11 | 1,692,000 | -286,000 | 0.03 | 6,519,255,462 | 11,421,000 | 6.750 | 2011-03-09 |
| 2262 | 2011-03-10 | 1,978,000 | 112,000 | 0.03 | 6,519,255,462 | 12,916,340 | 6.530 | 2011-03-08 |
| 2263 | 2011-03-09 | 1,866,000 | 88,000 | 0.03 | 6,519,255,462 | 12,296,940 | 6.590 | 2011-03-07 |
| 2264 | 2011-03-08 | 1,778,000 | -76,000 | 0.03 | 6,519,255,462 | 11,770,360 | 6.620 | 2011-03-04 |
| 2265 | 2011-03-07 | 1,854,000 | 36,000 | 0.03 | 6,519,255,462 | 12,106,620 | 6.530 | 2011-03-03 |
| 2266 | 2011-03-04 | 1,818,000 | -320,000 | 0.03 | 6,519,255,462 | 11,617,020 | 6.390 | 2011-03-02 |
| 2267 | 2011-03-03 | 2,138,000 | -384,000 | 0.03 | 6,519,255,462 | 13,597,680 | 6.360 | 2011-03-01 |
| 2268 | 2011-03-02 | 2,522,000 | 312,000 | 0.04 | 6,519,255,462 | 14,980,680 | 5.940 | 2011-02-28 |
| 2269 | 2011-03-01 | 2,210,000 | -16,000 | 0.03 | 6,519,255,462 | 12,818,000 | 5.800 | 2011-02-25 |
| 2270 | 2011-02-28 | 2,226,000 | 28,000 | 0.03 | 6,519,255,462 | 12,710,460 | 5.710 | 2011-02-24 |
| 2271 | 2011-02-25 | 2,198,000 | -26,000 | 0.03 | 6,519,255,462 | 12,704,440 | 5.780 | 2011-02-23 |
| 2272 | 2011-02-24 | 2,224,000 | 26,000 | 0.03 | 6,519,255,462 | 12,765,760 | 5.740 | 2011-02-22 |
| 2273 | 2011-02-23 | 2,198,000 | 90,000 | 0.03 | 6,519,255,462 | 12,858,300 | 5.850 | 2011-02-21 |
| 2274 | 2011-02-22 | 2,108,000 | 60,000 | 0.03 | 6,519,255,462 | 12,690,160 | 6.020 | 2011-02-18 |
| 2275 | 2011-02-21 | 2,048,000 | -270,000 | 0.03 | 6,519,255,462 | 12,410,880 | 6.060 | 2011-02-17 |
| 2276 | 2011-02-18 | 2,318,000 | -90,000 | 0.04 | 6,519,255,462 | 14,232,520 | 6.140 | 2011-02-16 |
| 2277 | 2011-02-17 | 2,408,000 | -120,000 | 0.04 | 6,519,255,462 | 14,496,160 | 6.020 | 2011-02-15 |
| 2278 | 2011-02-16 | 2,528,000 | -96,000 | 0.04 | 6,519,255,462 | 14,839,360 | 5.870 | 2011-02-14 |
| 2279 | 2011-02-15 | 2,624,000 | 24,000 | 0.04 | 6,519,255,462 | 14,248,320 | 5.430 | 2011-02-11 |
| 2280 | 2011-02-14 | 2,600,000 | 54,000 | 0.04 | 6,519,255,462 | 14,092,000 | 5.420 | 2011-02-10 |
| 2281 | 2011-02-11 | 2,546,000 | 14,000 | 0.04 | 6,519,255,462 | 14,563,120 | 5.720 | 2011-02-09 |
| 2282 | 2011-02-10 | 2,532,000 | 10,000 | 0.04 | 6,519,255,462 | 14,685,600 | 5.800 | 2011-02-08 |
| 2283 | 2011-02-07 | 2,522,000 | -4,000 | 0.04 | 6,519,255,462 | 14,930,240 | 5.920 | 2011-01-31 |
| 2284 | 2011-02-01 | 2,526,000 | 10,000 | 0.04 | 6,519,255,462 | 14,751,840 | 5.840 | 2011-01-28 |
| 2285 | 2011-01-31 | 2,516,000 | 40,000 | 0.04 | 6,519,255,462 | 14,970,200 | 5.950 | 2011-01-27 |
| 2286 | 2011-01-28 | 2,476,000 | -10,000 | 0.04 | 6,519,255,462 | 14,682,680 | 5.930 | 2011-01-26 |
| 2287 | 2011-01-27 | 2,486,000 | -50,000 | 0.04 | 6,519,255,462 | 14,741,980 | 5.930 | 2011-01-25 |
| 2288 | 2011-01-26 | 2,536,000 | 20,000 | 0.04 | 6,519,255,462 | 14,708,800 | 5.800 | 2011-01-24 |
| 2289 | 2011-01-25 | 2,516,000 | -188,000 | 0.04 | 6,519,255,462 | 14,743,760 | 5.860 | 2011-01-21 |
| 2290 | 2011-01-24 | 2,704,000 | 70,000 | 0.04 | 6,519,255,462 | 16,034,720 | 5.930 | 2011-01-20 |
| 2291 | 2011-01-21 | 2,634,000 | -60,000 | 0.04 | 6,519,255,462 | 16,041,060 | 6.090 | 2011-01-19 |
| 2292 | 2011-01-20 | 2,694,000 | -60,000 | 0.04 | 6,519,255,462 | 16,244,820 | 6.030 | 2011-01-18 |
| 2293 | 2011-01-19 | 2,754,000 | -2,000 | 0.04 | 6,519,255,462 | 16,358,760 | 5.940 | 2011-01-17 |
| 2294 | 2011-01-18 | 2,756,000 | 42,000 | 0.04 | 6,519,255,462 | 16,453,320 | 5.970 | 2011-01-14 |
| 2295 | 2011-01-17 | 2,714,000 | 72,000 | 0.04 | 6,519,255,462 | 16,419,700 | 6.050 | 2011-01-13 |
| 2296 | 2011-01-14 | 2,642,000 | 100,000 | 0.04 | 6,519,255,462 | 16,221,880 | 6.140 | 2011-01-12 |
| 2297 | 2011-01-13 | 2,542,000 | -40,000 | 0.04 | 6,519,255,462 | 15,557,040 | 6.120 | 2011-01-11 |
| 2298 | 2011-01-12 | 2,582,000 | 496,000 | 0.04 | 6,519,255,462 | 15,801,840 | 6.120 | 2011-01-10 |
| 2299 | 2011-01-11 | 2,086,000 | -60,000 | 0.03 | 6,519,255,462 | 13,392,120 | 6.420 | 2011-01-07 |
| 2300 | 2011-01-10 | 2,146,000 | 50,000 | 0.03 | 6,519,255,462 | 13,562,720 | 6.320 | 2011-01-06 |
| 2301 | 2011-01-07 | 2,096,000 | -120,000 | 0.03 | 6,519,255,462 | 12,974,240 | 6.190 | 2011-01-05 |
| 2302 | 2011-01-06 | 2,216,000 | 60,000 | 0.03 | 6,519,255,462 | 13,717,040 | 6.190 | 2011-01-04 |
| 2303 | 2011-01-05 | 2,156,000 | 20,000 | 0.03 | 6,519,255,462 | 12,547,920 | 5.820 | 2011-01-03 |
| 2304 | 2011-01-04 | 2,136,000 | -88,000 | 0.03 | 6,519,255,462 | 12,175,200 | 5.700 | 2010-12-30 |
| 2305 | 2011-01-03 | 2,224,000 | 16,000 | 0.03 | 6,519,255,462 | 12,365,440 | 5.560 | 2010-12-29 |
| 2306 | 2010-12-30 | 2,208,000 | 2,000 | 0.03 | 6,519,255,462 | 12,408,960 | 5.620 | 2010-12-28 |
| 2307 | 2010-12-29 | 2,206,000 | -8,000 | 0.03 | 6,519,255,462 | 12,485,960 | 5.660 | 2010-12-23 |
| 2308 | 2010-12-28 | 2,214,000 | 56,000 | 0.03 | 6,519,255,462 | 12,708,360 | 5.740 | 2010-12-22 |
| 2309 | 2010-12-23 | 2,158,000 | 40,000 | 0.03 | 6,519,255,462 | 12,192,700 | 5.650 | 2010-12-21 |
| 2310 | 2010-12-22 | 2,118,000 | 80,000 | 0.03 | 6,519,255,462 | 12,093,780 | 5.710 | 2010-12-20 |
| 2311 | 2010-12-21 | 2,038,000 | 44,000 | 0.03 | 6,519,255,462 | 12,187,240 | 5.980 | 2010-12-17 |
| 2312 | 2010-12-20 | 1,994,000 | -46,000 | 0.03 | 6,519,255,462 | 11,904,180 | 5.970 | 2010-12-16 |
| 2313 | 2010-12-17 | 2,040,000 | -258,000 | 0.03 | 6,519,255,462 | 12,750,000 | 6.250 | 2010-12-15 |
| 2314 | 2010-12-16 | 2,298,000 | 280,000 | 0.04 | 6,519,255,462 | 14,362,500 | 6.250 | 2010-12-14 |
| 2315 | 2010-12-15 | 2,018,000 | 10,000 | 0.03 | 6,519,255,462 | 12,168,540 | 6.030 | 2010-12-13 |
| 2316 | 2010-12-14 | 2,008,000 | -20,000 | 0.03 | 6,519,255,462 | 12,068,080 | 6.010 | 2010-12-10 |
| 2317 | 2010-12-13 | 2,028,000 | 330,000 | 0.03 | 6,519,255,462 | 12,147,720 | 5.990 | 2010-12-09 |
| 2318 | 2010-12-10 | 1,698,000 | -20,000 | 0.03 | 6,519,255,462 | 10,731,360 | 6.320 | 2010-12-08 |
| 2319 | 2010-12-09 | 1,718,000 | -126,000 | 0.03 | 6,519,255,462 | 10,874,940 | 6.330 | 2010-12-07 |
| 2320 | 2010-12-08 | 1,844,000 | 18,000 | 0.03 | 6,519,255,462 | 11,543,440 | 6.260 | 2010-12-06 |
| 2321 | 2010-12-07 | 1,826,000 | -226,000 | 0.03 | 6,519,255,462 | 11,156,860 | 6.110 | 2010-12-03 |
| 2322 | 2010-12-06 | 2,052,000 | 24,000 | 0.03 | 6,519,255,462 | 12,086,280 | 5.890 | 2010-12-02 |
| 2323 | 2010-12-03 | 2,028,000 | 164,000 | 0.03 | 6,519,255,462 | 11,924,640 | 5.880 | 2010-12-01 |
| 2324 | 2010-12-02 | 1,864,000 | -30,000 | 0.03 | 6,519,255,462 | 11,538,160 | 6.190 | 2010-11-30 |
| 2325 | 2010-12-01 | 1,894,000 | -50,000 | 0.03 | 6,519,255,462 | 11,004,140 | 5.810 | 2010-11-29 |
| 2326 | 2010-11-30 | 1,944,000 | -10,000 | 0.03 | 6,519,255,462 | 11,139,120 | 5.730 | 2010-11-26 |
| 2327 | 2010-11-29 | 1,954,000 | -10,000 | 0.03 | 6,519,255,462 | 11,294,120 | 5.780 | 2010-11-25 |
| 2328 | 2010-11-26 | 1,964,000 | 10,000 | 0.03 | 6,519,255,462 | 11,096,600 | 5.650 | 2010-11-24 |
| 2329 | 2010-11-25 | 1,954,000 | 154,000 | 0.03 | 6,519,255,462 | 10,883,780 | 5.570 | 2010-11-23 |
| 2330 | 2010-11-24 | 1,800,000 | 30,000 | 0.03 | 6,519,255,462 | 10,422,000 | 5.790 | 2010-11-22 |
| 2331 | 2010-11-23 | 1,770,000 | -50,000 | 0.03 | 6,519,255,462 | 10,496,100 | 5.930 | 2010-11-19 |
| 2332 | 2010-11-22 | 1,820,000 | -66,000 | 0.03 | 6,519,255,462 | 10,501,400 | 5.770 | 2010-11-18 |
| 2333 | 2010-11-19 | 1,886,000 | 36,000 | 0.03 | 6,519,255,462 | 10,542,740 | 5.590 | 2010-11-17 |
| 2334 | 2010-11-18 | 1,850,000 | 16,000 | 0.03 | 6,519,255,462 | 10,286,000 | 5.560 | 2010-11-16 |
| 2335 | 2010-11-17 | 1,834,000 | 164,000 | 0.03 | 6,519,255,462 | 10,197,040 | 5.560 | 2010-11-15 |
| 2336 | 2010-11-16 | 1,670,000 | 56,000 | 0.03 | 6,519,255,462 | 9,485,600 | 5.680 | 2010-11-12 |
| 2337 | 2010-11-15 | 1,614,000 | -60,000 | 0.02 | 6,519,255,462 | 9,667,860 | 5.990 | 2010-11-11 |
| 2338 | 2010-11-12 | 1,674,000 | 82,000 | 0.03 | 6,519,255,462 | 9,843,120 | 5.880 | 2010-11-10 |
| 2339 | 2010-11-11 | 1,592,000 | 46,000 | 0.02 | 6,519,255,462 | 9,345,040 | 5.870 | 2010-11-09 |
| 2340 | 2010-11-10 | 1,546,000 | -28,000 | 0.02 | 6,519,255,462 | 9,276,000 | 6.000 | 2010-11-08 |
| 2341 | 2010-11-09 | 1,574,000 | -34,000 | 0.02 | 6,519,255,462 | 9,522,700 | 6.050 | 2010-11-05 |
| 2342 | 2010-11-08 | 1,608,000 | 4,000 | 0.02 | 6,519,255,462 | 9,422,880 | 5.860 | 2010-11-04 |
| 2343 | 2010-11-05 | 1,604,000 | 20,000 | 0.02 | 6,519,255,462 | 9,303,200 | 5.800 | 2010-11-03 |
| 2344 | 2010-11-04 | 1,584,000 | -50,000 | 0.02 | 6,519,255,462 | 9,171,360 | 5.790 | 2010-11-02 |
| 2345 | 2010-11-03 | 1,634,000 | 6,000 | 0.03 | 6,519,255,462 | 9,248,440 | 5.660 | 2010-11-01 |
| 2346 | 2010-11-02 | 1,628,000 | -58,000 | 0.02 | 6,519,255,462 | 8,921,440 | 5.480 | 2010-10-29 |
| 2347 | 2010-10-29 | 1,686,000 | 34,000 | 0.03 | 6,519,255,462 | 9,188,700 | 5.450 | 2010-10-27 |
| 2348 | 2010-10-28 | 1,652,000 | 4,000 | 0.03 | 6,519,255,462 | 9,465,960 | 5.730 | 2010-10-26 |
| 2349 | 2010-10-26 | 1,648,000 | -46,000 | 0.03 | 6,519,255,462 | 8,948,640 | 5.430 | 2010-10-22 |
| 2350 | 2010-10-25 | 1,694,000 | -28,000 | 0.03 | 6,519,255,462 | 9,266,180 | 5.470 | 2010-10-21 |
| 2351 | 2010-10-21 | 1,722,000 | -228,000 | 0.03 | 6,519,255,462 | 9,505,440 | 5.520 | 2010-10-19 |
| 2352 | 2010-10-20 | 1,950,000 | -70,000 | 0.03 | 6,519,255,462 | 10,198,500 | 5.230 | 2010-10-18 |
| 2353 | 2010-10-19 | 2,020,000 | -208,000 | 0.03 | 6,519,255,462 | 10,685,800 | 5.290 | 2010-10-15 |
| 2354 | 2010-10-18 | 2,228,000 | -116,000 | 0.03 | 6,519,255,462 | 11,786,120 | 5.290 | 2010-10-14 |
| 2355 | 2010-10-15 | 2,344,000 | -126,000 | 0.04 | 6,519,255,462 | 12,095,040 | 5.160 | 2010-10-13 |
| 2356 | 2010-10-14 | 2,470,000 | -150,000 | 0.04 | 6,519,255,462 | 11,856,000 | 4.800 | 2010-10-12 |
| 2357 | 2010-10-13 | 2,620,000 | -6,000 | 0.04 | 6,519,255,462 | 12,183,000 | 4.650 | 2010-10-11 |
| 2358 | 2010-10-12 | 2,626,000 | 152,000 | 0.04 | 6,519,255,462 | 12,526,020 | 4.770 | 2010-10-08 |
| 2359 | 2010-10-11 | 2,474,000 | -38,000 | 0.04 | 6,519,255,462 | 12,172,080 | 4.920 | 2010-10-07 |
| 2360 | 2010-10-08 | 2,512,000 | -620,000 | 0.04 | 6,519,255,462 | 12,258,560 | 4.880 | 2010-10-06 |
| 2361 | 2010-10-07 | 3,132,000 | -572,000 | 0.05 | 6,519,255,462 | 15,190,200 | 4.850 | 2010-10-05 |
| 2362 | 2010-10-06 | 3,704,000 | -156,000 | 0.06 | 6,519,255,462 | 17,334,720 | 4.680 | 2010-10-04 |
| 2363 | 2010-10-05 | 3,860,000 | -46,000 | 0.06 | 6,519,255,462 | 17,640,200 | 4.570 | 2010-09-30 |
| 2364 | 2010-10-04 | 3,906,000 | -2,000 | 0.06 | 6,519,255,462 | 17,459,820 | 4.470 | 2010-09-29 |
| 2365 | 2010-09-30 | 3,908,000 | 60,000 | 0.06 | 6,519,255,462 | 17,390,600 | 4.450 | 2010-09-28 |
| 2366 | 2010-09-29 | 3,848,000 | -92,000 | 0.06 | 6,519,255,462 | 17,546,880 | 4.560 | 2010-09-27 |
| 2367 | 2010-09-28 | 3,940,000 | -38,000 | 0.06 | 6,519,255,462 | 17,454,200 | 4.430 | 2010-09-24 |
| 2368 | 2010-09-27 | 3,978,000 | 40,000 | 0.06 | 6,519,255,462 | 17,423,640 | 4.380 | 2010-09-22 |
| 2369 | 2010-09-24 | 3,938,000 | 42,000 | 0.06 | 6,519,255,462 | 17,484,720 | 4.440 | 2010-09-21 |
| 2370 | 2010-09-22 | 3,896,000 | 378,000 | 0.06 | 6,519,255,462 | 17,337,200 | 4.450 | 2010-09-20 |
| 2371 | 2010-09-21 | 3,518,000 | 68,000 | 0.05 | 6,519,255,462 | 15,549,560 | 4.420 | 2010-09-17 |
| 2372 | 2010-09-20 | 3,450,000 | 106,000 | 0.05 | 6,519,255,462 | 14,835,000 | 4.300 | 2010-09-16 |
| 2373 | 2010-09-17 | 3,344,000 | -26,000 | 0.05 | 6,519,255,462 | 14,512,960 | 4.340 | 2010-09-15 |
| 2374 | 2010-09-16 | 3,370,000 | -70,000 | 0.05 | 6,519,255,462 | 14,558,400 | 4.320 | 2010-09-14 |
| 2375 | 2010-09-15 | 3,440,000 | -610,000 | 0.05 | 6,519,255,462 | 15,067,200 | 4.380 | 2010-09-13 |
| 2376 | 2010-09-14 | 4,050,000 | 30,000 | 0.06 | 6,519,255,462 | 17,334,000 | 4.280 | 2010-09-10 |
| 2377 | 2010-09-13 | 4,020,000 | 526,000 | 0.06 | 6,519,255,462 | 17,446,800 | 4.340 | 2010-09-09 |
| 2378 | 2010-09-10 | 3,494,000 | 2,000 | 0.05 | 6,519,255,462 | 14,744,680 | 4.220 | 2010-09-08 |
| 2379 | 2010-09-09 | 3,492,000 | 26,000 | 0.05 | 6,519,255,462 | 14,561,640 | 4.170 | 2010-09-07 |
| 2380 | 2010-09-08 | 3,466,000 | 406,000 | 0.05 | 6,519,255,462 | 14,591,860 | 4.210 | 2010-09-06 |
| 2381 | 2010-09-07 | 3,060,000 | 8,000 | 0.05 | 6,519,255,462 | 12,025,800 | 3.930 | 2010-09-03 |
| 2382 | 2010-09-06 | 3,052,000 | -48,000 | 0.05 | 6,519,255,462 | 11,902,800 | 3.900 | 2010-09-02 |
| 2383 | 2010-09-03 | 3,100,000 | -20,000 | 0.05 | 6,519,255,462 | 11,873,000 | 3.830 | 2010-09-01 |
| 2384 | 2010-09-02 | 3,120,000 | -20,000 | 0.05 | 6,519,255,462 | 12,012,000 | 3.850 | 2010-08-31 |
| 2385 | 2010-09-01 | 3,140,000 | -50,000 | 0.05 | 6,519,255,462 | 11,994,800 | 3.820 | 2010-08-30 |
| 2386 | 2010-08-27 | 3,190,000 | 60,000 | 0.05 | 6,519,255,462 | 11,675,400 | 3.660 | 2010-08-25 |
| 2387 | 2010-08-26 | 3,130,000 | -40,000 | 0.05 | 6,519,255,462 | 11,894,000 | 3.800 | 2010-08-24 |
| 2388 | 2010-08-25 | 3,170,000 | -432,000 | 0.05 | 6,519,255,462 | 11,950,900 | 3.770 | 2010-08-23 |
| 2389 | 2010-08-23 | 3,602,000 | -28,000 | 0.06 | 6,519,255,462 | 13,867,700 | 3.850 | 2010-08-19 |
| 2390 | 2010-08-19 | 3,630,000 | -20,000 | 0.06 | 6,519,255,462 | 13,902,900 | 3.830 | 2010-08-17 |
| 2391 | 2010-08-18 | 3,650,000 | -20,000 | 0.06 | 6,519,255,462 | 13,906,500 | 3.810 | 2010-08-16 |
| 2392 | 2010-08-17 | 3,670,000 | 122,000 | 0.06 | 6,519,255,462 | 13,615,700 | 3.710 | 2010-08-13 |
| 2393 | 2010-08-12 | 3,548,000 | 20,000 | 0.05 | 6,519,255,462 | 13,234,040 | 3.730 | 2010-08-10 |
| 2394 | 2010-08-11 | 3,528,000 | -14,000 | 0.05 | 6,519,255,462 | 13,512,240 | 3.830 | 2010-08-09 |
| 2395 | 2010-08-10 | 3,542,000 | 20,000 | 0.05 | 6,519,255,462 | 13,282,500 | 3.750 | 2010-08-06 |
| 2396 | 2010-08-09 | 3,522,000 | 24,000 | 0.05 | 6,519,255,462 | 13,383,600 | 3.800 | 2010-08-05 |
| 2397 | 2010-08-06 | 3,498,000 | 8,000 | 0.05 | 6,519,255,462 | 13,467,300 | 3.850 | 2010-08-04 |
| 2398 | 2010-08-05 | 3,490,000 | -108,000 | 0.05 | 6,519,255,462 | 13,366,700 | 3.830 | 2010-08-03 |
| 2399 | 2010-08-04 | 3,598,000 | -40,000 | 0.06 | 6,519,255,462 | 14,032,200 | 3.900 | 2010-08-02 |
| 2400 | 2010-08-02 | 3,638,000 | -44,000 | 0.06 | 6,519,255,462 | 14,042,680 | 3.860 | 2010-07-29 |
| 2401 | 2010-07-30 | 3,682,000 | -38,000 | 0.06 | 6,519,255,462 | 13,881,140 | 3.770 | 2010-07-28 |
| 2402 | 2010-07-29 | 3,720,000 | 20,000 | 0.06 | 6,519,255,462 | 13,168,800 | 3.540 | 2010-07-27 |
| 2403 | 2010-07-28 | 3,700,000 | -14,000 | 0.06 | 6,519,255,462 | 13,357,000 | 3.610 | 2010-07-26 |
| 2404 | 2010-07-27 | 3,714,000 | -46,000 | 0.06 | 6,519,255,462 | 13,890,360 | 3.740 | 2010-07-23 |
| 2405 | 2010-07-26 | 3,760,000 | -6,000 | 0.06 | 6,519,255,462 | 13,648,800 | 3.630 | 2010-07-22 |
| 2406 | 2010-07-20 | 3,766,000 | -40,000 | 0.06 | 6,519,255,462 | 12,578,440 | 3.340 | 2010-07-16 |
| 2407 | 2010-07-19 | 3,806,000 | -50,000 | 0.06 | 6,519,255,462 | 12,902,340 | 3.390 | 2010-07-15 |
| 2408 | 2010-07-16 | 3,856,000 | 2,000 | 0.06 | 6,519,255,462 | 13,303,200 | 3.450 | 2010-07-14 |
| 2409 | 2010-07-14 | 3,854,000 | -60,000 | 0.06 | 6,519,255,462 | 13,296,300 | 3.450 | 2010-07-12 |
| 2410 | 2010-07-12 | 3,914,000 | -10,000 | 0.06 | 6,519,255,462 | 12,994,480 | 3.320 | 2010-07-08 |
| 2411 | 2010-07-08 | 3,924,000 | 10,000 | 0.06 | 6,519,255,462 | 12,792,240 | 3.260 | 2010-07-06 |
| 2412 | 2010-07-05 | 3,914,000 | -20,000 | 0.06 | 6,519,255,462 | 12,837,920 | 3.280 | 2010-06-30 |
| 2413 | 2010-07-02 | 3,934,000 | -30,000 | 0.06 | 6,519,255,462 | 12,785,500 | 3.250 | 2010-06-29 |
| 2414 | 2010-06-30 | 3,964,000 | 10,000 | 0.06 | 6,519,255,462 | 13,041,560 | 3.290 | 2010-06-28 |
| 2415 | 2010-06-25 | 3,954,000 | 70,000 | 0.06 | 6,519,255,462 | 13,404,060 | 3.390 | 2010-06-23 |
| 2416 | 2010-06-24 | 3,884,000 | -20,000 | 0.06 | 6,519,255,462 | 13,360,960 | 3.440 | 2010-06-22 |
| 2417 | 2010-06-23 | 3,904,000 | -30,000 | 0.06 | 6,519,255,462 | 13,664,000 | 3.500 | 2010-06-21 |
| 2418 | 2010-06-22 | 3,934,000 | -80,000 | 0.06 | 6,519,255,462 | 13,336,260 | 3.390 | 2010-06-18 |
| 2419 | 2010-06-21 | 4,014,000 | 20,000 | 0.06 | 6,519,255,462 | 13,487,040 | 3.360 | 2010-06-17 |
| 2420 | 2010-06-17 | 3,994,000 | 30,000 | 0.06 | 6,519,255,462 | 12,780,800 | 3.200 | 2010-06-14 |
| 2421 | 2010-06-10 | 3,964,000 | -14,000 | 0.06 | 6,519,255,462 | 12,605,520 | 3.180 | 2010-06-08 |
| 2422 | 2010-06-09 | 3,978,000 | 10,000 | 0.06 | 6,519,255,462 | 12,570,480 | 3.160 | 2010-06-07 |
| 2423 | 2010-06-08 | 3,968,000 | 50,000 | 0.06 | 6,519,255,462 | 13,134,080 | 3.310 | 2010-06-04 |
| 2424 | 2010-06-07 | 3,918,000 | 14,000 | 0.06 | 6,519,255,462 | 13,046,940 | 3.330 | 2010-06-03 |
| 2425 | 2010-06-04 | 3,904,000 | 6,000 | 0.06 | 6,519,255,462 | 12,922,240 | 3.310 | 2010-06-02 |
| 2426 | 2010-06-03 | 3,898,000 | -16,000 | 0.06 | 6,519,255,462 | 13,214,220 | 3.390 | 2010-06-01 |
| 2427 | 2010-06-02 | 3,914,000 | -44,000 | 0.06 | 6,519,255,462 | 13,346,740 | 3.410 | 2010-05-31 |
| 2428 | 2010-06-01 | 3,958,000 | -86,000 | 0.06 | 6,519,255,462 | 13,813,420 | 3.490 | 2010-05-28 |
| 2429 | 2010-05-31 | 4,044,000 | 10,000 | 0.06 | 6,519,255,462 | 13,304,760 | 3.290 | 2010-05-27 |
| 2430 | 2010-05-26 | 4,034,000 | 6,000 | 0.06 | 6,519,255,462 | 13,070,160 | 3.240 | 2010-05-24 |
| 2431 | 2010-05-25 | 4,028,000 | 120,000 | 0.06 | 6,519,255,462 | 12,607,640 | 3.130 | 2010-05-20 |
| 2432 | 2010-05-20 | 3,908,000 | -50,000 | 0.06 | 6,519,255,462 | 12,310,200 | 3.150 | 2010-05-18 |
| 2433 | 2010-05-19 | 3,958,000 | 30,000 | 0.06 | 6,519,255,462 | 12,071,900 | 3.050 | 2010-05-17 |
| 2434 | 2010-05-18 | 3,928,000 | -66,000 | 0.06 | 6,519,255,462 | 12,608,880 | 3.210 | 2010-05-14 |
| 2435 | 2010-05-17 | 3,994,000 | -20,000 | 0.06 | 6,519,255,462 | 13,100,320 | 3.280 | 2010-05-13 |
| 2436 | 2010-05-13 | 4,014,000 | 28,000 | 0.06 | 6,519,255,462 | 13,125,780 | 3.270 | 2010-05-11 |
| 2437 | 2010-05-12 | 3,986,000 | -28,000 | 0.06 | 6,519,255,462 | 13,512,540 | 3.390 | 2010-05-10 |
| 2438 | 2010-05-11 | 4,014,000 | 16,000 | 0.06 | 6,519,255,462 | 13,446,900 | 3.350 | 2010-05-07 |
| 2439 | 2010-05-07 | 3,998,000 | 320,000 | 0.06 | 6,519,255,462 | 13,193,400 | 3.300 | 2010-05-05 |
| 2440 | 2010-05-06 | 3,678,000 | 10,000 | 0.06 | 6,519,255,462 | 12,247,740 | 3.330 | 2010-05-04 |
| 2441 | 2010-05-03 | 3,668,000 | 28,000 | 0.06 | 6,519,255,462 | 13,058,080 | 3.560 | 2010-04-29 |
| 2442 | 2010-04-30 | 3,640,000 | 10,000 | 0.06 | 6,519,255,462 | 13,140,400 | 3.610 | 2010-04-28 |
| 2443 | 2010-04-29 | 3,630,000 | -6,000 | 0.06 | 6,519,255,462 | 13,358,400 | 3.680 | 2010-04-27 |
| 2444 | 2010-04-28 | 3,636,000 | 292,000 | 0.06 | 6,519,255,462 | 13,125,960 | 3.610 | 2010-04-26 |
| 2445 | 2010-04-27 | 3,344,000 | -32,000 | 0.05 | 6,519,255,462 | 12,172,160 | 3.640 | 2010-04-23 |
| 2446 | 2010-04-26 | 3,376,000 | 14,000 | 0.05 | 6,519,255,462 | 12,187,360 | 3.610 | 2010-04-22 |
| 2447 | 2010-04-23 | 3,362,000 | 30,000 | 0.05 | 6,519,255,462 | 12,271,300 | 3.650 | 2010-04-21 |
| 2448 | 2010-04-16 | 3,332,000 | -10,000 | 0.05 | 6,519,255,462 | 12,894,840 | 3.870 | 2010-04-14 |
| 2449 | 2010-04-15 | 3,342,000 | -26,000 | 0.05 | 6,519,255,462 | 12,966,960 | 3.880 | 2010-04-13 |
| 2450 | 2010-04-14 | 3,368,000 | -324,000 | 0.05 | 6,519,255,462 | 13,269,920 | 3.940 | 2010-04-12 |
| 2451 | 2010-04-13 | 3,692,000 | -10,000 | 0.06 | 6,519,255,462 | 14,324,960 | 3.880 | 2010-04-09 |
| 2452 | 2010-04-12 | 3,702,000 | -8,000 | 0.06 | 6,519,255,462 | 14,437,800 | 3.900 | 2010-04-08 |
| 2453 | 2010-04-09 | 3,710,000 | -130,000 | 0.06 | 6,519,255,462 | 14,617,400 | 3.940 | 2010-04-07 |
| 2454 | 2010-04-08 | 3,840,000 | 66,000 | 0.06 | 6,519,255,462 | 14,668,800 | 3.820 | 2010-04-01 |
| 2455 | 2010-04-07 | 3,774,000 | -2,000 | 0.06 | 6,519,255,462 | 14,152,500 | 3.750 | 2010-03-31 |
| 2456 | 2010-03-31 | 3,776,000 | 2,000 | 0.06 | 6,519,255,462 | 14,084,480 | 3.730 | 2010-03-29 |
| 2457 | 2010-03-24 | 3,774,000 | 30,000 | 0.06 | 6,519,255,462 | 14,039,280 | 3.720 | 2010-03-22 |
| 2458 | 2010-03-23 | 3,744,000 | -8,000 | 0.06 | 6,519,255,462 | 14,339,520 | 3.830 | 2010-03-19 |
| 2459 | 2010-03-22 | 3,752,000 | -70,000 | 0.06 | 6,519,255,462 | 14,220,080 | 3.790 | 2010-03-18 |
| 2460 | 2010-03-19 | 3,822,000 | 6,000 | 0.06 | 6,519,255,462 | 14,485,380 | 3.790 | 2010-03-17 |
| 2461 | 2010-03-18 | 3,816,000 | -4,000 | 0.06 | 6,519,255,462 | 14,233,680 | 3.730 | 2010-03-16 |
| 2462 | 2010-03-17 | 3,820,000 | -42,000 | 0.06 | 6,519,255,462 | 14,401,400 | 3.770 | 2010-03-15 |
| 2463 | 2010-03-16 | 3,862,000 | -212,000 | 0.06 | 6,519,255,462 | 14,714,220 | 3.810 | 2010-03-12 |
| 2464 | 2010-03-15 | 4,074,000 | -128,000 | 0.06 | 6,519,255,462 | 15,236,760 | 3.740 | 2010-03-11 |
| 2465 | 2010-03-12 | 4,202,000 | -32,000 | 0.06 | 6,519,255,462 | 15,967,600 | 3.800 | 2010-03-10 |
| 2466 | 2010-03-11 | 4,234,000 | -66,000 | 0.06 | 6,519,255,462 | 15,835,160 | 3.740 | 2010-03-09 |
| 2467 | 2010-03-09 | 4,300,000 | -36,000 | 0.07 | 6,519,255,462 | 15,308,000 | 3.560 | 2010-03-05 |
| 2468 | 2010-03-08 | 4,336,000 | 10,000 | 0.07 | 6,519,255,462 | 15,262,720 | 3.520 | 2010-03-04 |
| 2469 | 2010-03-04 | 4,326,000 | -38,000 | 0.07 | 6,519,255,462 | 15,573,600 | 3.600 | 2010-03-02 |
| 2470 | 2010-03-03 | 4,364,000 | 60,000 | 0.07 | 6,519,255,462 | 15,448,560 | 3.540 | 2010-03-01 |
| 2471 | 2010-03-01 | 4,304,000 | 180,000 | 0.07 | 6,519,255,462 | 14,633,600 | 3.400 | 2010-02-25 |
| 2472 | 2010-02-26 | 4,124,000 | 10,000 | 0.06 | 6,519,255,462 | 13,897,880 | 3.370 | 2010-02-24 |
| 2473 | 2010-02-23 | 4,114,000 | 2,000 | 0.06 | 6,519,255,462 | 13,205,940 | 3.210 | 2010-02-19 |
| 2474 | 2010-02-22 | 4,112,000 | 20,000 | 0.06 | 6,519,255,462 | 13,487,360 | 3.280 | 2010-02-18 |
| 2475 | 2010-02-19 | 4,092,000 | 138,000 | 0.06 | 6,519,255,462 | 13,462,680 | 3.290 | 2010-02-17 |
| 2476 | 2010-02-18 | 3,954,000 | -82,000 | 0.06 | 6,519,255,462 | 13,285,440 | 3.360 | 2010-02-12 |
| 2477 | 2010-02-17 | 4,036,000 | 18,000 | 0.06 | 6,519,255,462 | 13,117,000 | 3.250 | 2010-02-11 |
| 2478 | 2010-02-12 | 4,018,000 | -46,000 | 0.06 | 6,519,255,462 | 13,098,680 | 3.260 | 2010-02-10 |
| 2479 | 2010-02-11 | 4,064,000 | 74,000 | 0.06 | 6,519,255,462 | 12,476,480 | 3.070 | 2010-02-09 |
| 2480 | 2010-02-10 | 3,990,000 | 110,000 | 0.06 | 6,519,255,462 | 12,129,600 | 3.040 | 2010-02-08 |
| 2481 | 2010-02-09 | 3,880,000 | -14,000 | 0.06 | 6,519,255,462 | 11,950,400 | 3.080 | 2010-02-05 |
| 2482 | 2010-02-08 | 3,894,000 | 212,000 | 0.06 | 6,519,255,462 | 12,733,380 | 3.270 | 2010-02-04 |
| 2483 | 2010-02-05 | 3,682,000 | 20,000 | 0.06 | 6,519,255,462 | 12,555,620 | 3.410 | 2010-02-03 |
| 2484 | 2010-02-04 | 3,662,000 | -48,000 | 0.06 | 6,519,255,462 | 12,597,280 | 3.440 | 2010-02-02 |
| 2485 | 2010-02-03 | 3,710,000 | 460,000 | 0.06 | 6,519,255,462 | 12,576,900 | 3.390 | 2010-02-01 |
| 2486 | 2010-02-02 | 3,250,000 | 30,000 | 0.05 | 6,519,255,462 | 10,692,500 | 3.290 | 2010-01-29 |
| 2487 | 2010-02-01 | 3,220,000 | -50,000 | 0.05 | 6,519,255,462 | 10,722,600 | 3.330 | 2010-01-28 |
| 2488 | 2010-01-29 | 3,270,000 | 42,000 | 0.05 | 6,519,255,462 | 11,085,300 | 3.390 | 2010-01-27 |
| 2489 | 2010-01-28 | 3,228,000 | 20,000 | 0.05 | 6,519,255,462 | 11,427,120 | 3.540 | 2010-01-26 |
| 2490 | 2010-01-27 | 3,208,000 | -20,000 | 0.05 | 6,519,255,462 | 11,741,280 | 3.660 | 2010-01-25 |
| 2491 | 2010-01-26 | 3,228,000 | 292,000 | 0.05 | 6,519,255,462 | 11,846,760 | 3.670 | 2010-01-22 |
| 2492 | 2010-01-25 | 2,936,000 | 20,000 | 0.05 | 6,519,255,462 | 10,833,840 | 3.690 | 2010-01-21 |
| 2493 | 2010-01-22 | 2,916,000 | 18,000 | 0.04 | 6,519,255,462 | 10,905,840 | 3.740 | 2010-01-20 |
| 2494 | 2010-01-21 | 2,898,000 | 10,000 | 0.04 | 6,519,255,462 | 11,012,400 | 3.800 | 2010-01-19 |
| 2495 | 2010-01-20 | 2,888,000 | 50,000 | 0.04 | 6,519,255,462 | 11,032,160 | 3.820 | 2010-01-18 |
| 2496 | 2010-01-18 | 2,838,000 | -10,000 | 0.04 | 6,519,255,462 | 10,841,160 | 3.820 | 2010-01-14 |
| 2497 | 2010-01-15 | 2,848,000 | 40,000 | 0.04 | 6,519,255,462 | 11,021,760 | 3.870 | 2010-01-13 |
| 2498 | 2010-01-14 | 2,808,000 | -10,000 | 0.04 | 6,519,255,462 | 11,091,600 | 3.950 | 2010-01-12 |
| 2499 | 2010-01-13 | 2,818,000 | 4,000 | 0.04 | 6,519,255,462 | 11,046,560 | 3.920 | 2010-01-11 |
| 2500 | 2010-01-12 | 2,814,000 | 356,000 | 0.04 | 6,519,255,462 | 10,974,600 | 3.900 | 2010-01-08 |
| 2501 | 2010-01-11 | 2,458,000 | 224,000 | 0.04 | 6,519,255,462 | 9,832,000 | 4.000 | 2010-01-07 |
| 2502 | 2010-01-08 | 2,234,000 | 10,000 | 0.03 | 6,519,255,462 | 8,578,560 | 3.840 | 2010-01-06 |
| 2503 | 2010-01-07 | 2,224,000 | 68,000 | 0.03 | 6,519,255,462 | 8,629,120 | 3.880 | 2010-01-05 |
| 2504 | 2010-01-05 | 2,156,000 | 10,000 | 0.03 | 6,519,255,462 | 8,279,040 | 3.840 | 2009-12-30 |
| 2505 | 2010-01-04 | 2,146,000 | -50,000 | 0.03 | 6,519,255,462 | 8,240,640 | 3.840 | 2009-12-29 |
| 2506 | 2009-12-29 | 2,196,000 | -112,000 | 0.03 | 6,519,255,462 | 8,608,320 | 3.920 | 2009-12-23 |
| 2507 | 2009-12-28 | 2,308,000 | -20,000 | 0.04 | 6,519,255,462 | 9,001,200 | 3.900 | 2009-12-22 |
| 2508 | 2009-12-22 | 2,328,000 | 20,000 | 0.04 | 6,519,255,462 | 8,939,520 | 3.840 | 2009-12-18 |
| 2509 | 2009-12-16 | 2,308,000 | -90,000 | 0.04 | 6,519,255,462 | 9,185,840 | 3.980 | 2009-12-14 |
| 2510 | 2009-12-15 | 2,398,000 | -460,000 | 0.04 | 6,519,255,462 | 9,592,000 | 4.000 | 2009-12-11 |
| 2511 | 2009-12-14 | 2,858,000 | -26,000 | 0.04 | 6,519,255,462 | 11,346,260 | 3.970 | 2009-12-10 |
| 2512 | 2009-12-11 | 2,884,000 | -60,000 | 0.04 | 6,519,255,462 | 11,564,840 | 4.010 | 2009-12-09 |
| 2513 | 2009-12-10 | 2,944,000 | -26,000 | 0.05 | 6,519,255,462 | 11,746,560 | 3.990 | 2009-12-08 |
| 2514 | 2009-12-09 | 2,970,000 | -10,000 | 0.05 | 6,519,255,462 | 11,701,800 | 3.940 | 2009-12-07 |
| 2515 | 2009-12-08 | 2,980,000 | -66,000 | 0.05 | 6,519,255,462 | 11,800,800 | 3.960 | 2009-12-04 |
| 2516 | 2009-12-07 | 3,046,000 | 20,000 | 0.05 | 6,519,255,462 | 12,123,080 | 3.980 | 2009-12-03 |
| 2517 | 2009-12-04 | 3,026,000 | -156,000 | 0.05 | 6,519,255,462 | 12,255,300 | 4.050 | 2009-12-02 |
| 2518 | 2009-12-03 | 3,182,000 | -166,000 | 0.05 | 6,519,255,462 | 12,855,280 | 4.040 | 2009-12-01 |
| 2519 | 2009-12-02 | 3,348,000 | 700,000 | 0.05 | 6,519,255,462 | 12,086,280 | 3.610 | 2009-11-30 |
| 2520 | 2009-12-01 | 2,648,000 | -410,000 | 0.04 | 6,519,255,462 | 9,532,800 | 3.600 | 2009-11-27 |
| 2521 | 2009-11-30 | 3,058,000 | 10,000 | 0.05 | 6,519,255,462 | 11,498,080 | 3.760 | 2009-11-26 |
| 2522 | 2009-11-27 | 3,048,000 | -210,000 | 0.05 | 6,519,255,462 | 11,734,800 | 3.850 | 2009-11-25 |
| 2523 | 2009-11-26 | 3,258,000 | -112,000 | 0.05 | 6,519,255,462 | 12,478,140 | 3.830 | 2009-11-24 |
| 2524 | 2009-11-25 | 3,370,000 | -60,000 | 0.05 | 6,519,255,462 | 13,008,200 | 3.860 | 2009-11-23 |
| 2525 | 2009-11-24 | 3,430,000 | 66,000 | 0.05 | 6,519,255,462 | 13,102,600 | 3.820 | 2009-11-20 |
| 2526 | 2009-11-23 | 3,364,000 | 190,000 | 0.05 | 6,519,255,462 | 12,985,040 | 3.860 | 2009-11-19 |
| 2527 | 2009-11-20 | 3,174,000 | -4,000 | 0.05 | 6,519,255,462 | 12,156,420 | 3.830 | 2009-11-18 |
| 2528 | 2009-11-19 | 3,178,000 | 2,000 | 0.05 | 6,519,255,462 | 12,330,640 | 3.880 | 2009-11-17 |
| 2529 | 2009-11-18 | 3,176,000 | -256,000 | 0.05 | 6,519,255,462 | 12,576,960 | 3.960 | 2009-11-16 |
| 2530 | 2009-11-17 | 3,432,000 | 30,000 | 0.05 | 6,519,255,462 | 13,487,760 | 3.930 | 2009-11-13 |
| 2531 | 2009-11-16 | 3,402,000 | 4,000 | 0.05 | 6,519,255,462 | 13,233,780 | 3.890 | 2009-11-12 |
| 2532 | 2009-11-13 | 3,398,000 | 266,000 | 0.05 | 6,519,255,462 | 13,388,120 | 3.940 | 2009-11-11 |
| 2533 | 2009-11-12 | 3,132,000 | -174,000 | 0.05 | 6,519,255,462 | 12,841,200 | 4.100 | 2009-11-10 |
| 2534 | 2009-11-11 | 3,306,000 | 134,000 | 0.05 | 6,519,255,462 | 13,389,300 | 4.050 | 2009-11-09 |
| 2535 | 2009-11-10 | 3,172,000 | -386,000 | 0.05 | 6,519,255,462 | 13,132,080 | 4.140 | 2009-11-06 |
| 2536 | 2009-11-09 | 3,558,000 | 34,000 | 0.05 | 6,519,255,462 | 13,627,140 | 3.830 | 2009-11-05 |
| 2537 | 2009-11-06 | 3,524,000 | 202,000 | 0.05 | 6,519,255,462 | 13,215,000 | 3.750 | 2009-11-04 |
| 2538 | 2009-11-05 | 3,322,000 | -90,000 | 0.05 | 6,519,255,462 | 12,391,060 | 3.730 | 2009-11-03 |
| 2539 | 2009-11-04 | 3,412,000 | 90,000 | 0.05 | 6,519,255,462 | 12,760,880 | 3.740 | 2009-11-02 |
| 2540 | 2009-11-03 | 3,322,000 | 222,000 | 0.05 | 6,519,255,462 | 12,391,060 | 3.730 | 2009-10-30 |
| 2541 | 2009-11-02 | 3,100,000 | 130,000 | 0.05 | 6,519,255,462 | 11,067,000 | 3.570 | 2009-10-29 |
| 2542 | 2009-10-30 | 2,970,000 | -132,000 | 0.05 | 6,519,255,462 | 10,721,700 | 3.610 | 2009-10-28 |
| 2543 | 2009-10-29 | 3,102,000 | -42,000 | 0.05 | 6,519,255,462 | 11,477,400 | 3.700 | 2009-10-27 |
| 2544 | 2009-10-28 | 3,144,000 | 32,000 | 0.05 | 6,419,787,462 | 11,947,200 | 3.800 | 2009-10-23 |
| 2545 | 2009-10-27 | 3,112,000 | 58,000 | 0.05 | 6,419,787,462 | 11,763,360 | 3.780 | 2009-10-22 |
| 2546 | 2009-10-23 | 3,054,000 | -18,000 | 0.05 | 6,419,787,462 | 11,635,740 | 3.810 | 2009-10-21 |
| 2547 | 2009-10-22 | 3,072,000 | -42,000 | 0.05 | 6,419,787,462 | 11,765,760 | 3.830 | 2009-10-20 |
| 2548 | 2009-10-21 | 3,114,000 | 24,000 | 0.05 | 6,419,787,462 | 12,051,180 | 3.870 | 2009-10-19 |
| 2549 | 2009-10-20 | 3,090,000 | 84,000 | 0.05 | 6,419,787,462 | 11,772,900 | 3.810 | 2009-10-16 |
| 2550 | 2009-10-19 | 3,006,000 | 90,000 | 0.05 | 6,419,787,462 | 11,633,220 | 3.870 | 2009-10-15 |
| 2551 | 2009-10-16 | 2,916,000 | -78,000 | 0.05 | 6,419,787,462 | 11,430,720 | 3.920 | 2009-10-14 |
| 2552 | 2009-10-15 | 2,994,000 | -228,000 | 0.05 | 6,419,787,462 | 11,796,360 | 3.940 | 2009-10-13 |
| 2553 | 2009-10-14 | 3,222,000 | 126,000 | 0.05 | 6,419,787,462 | 12,372,480 | 3.840 | 2009-10-12 |
| 2554 | 2009-10-13 | 3,096,000 | -274,000 | 0.05 | 6,419,787,462 | 12,105,360 | 3.910 | 2009-10-09 |
| 2555 | 2009-10-12 | 3,370,000 | -218,000 | 0.05 | 6,419,787,462 | 12,974,500 | 3.850 | 2009-10-08 |
| 2556 | 2009-10-09 | 3,588,000 | 586,000 | 0.06 | 6,419,787,462 | 13,634,400 | 3.800 | 2009-10-07 |
| 2557 | 2009-10-08 | 3,002,000 | 0.05 | 6,419,787,462 | 11,707,800 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group