China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 648,000 | 40,000 | 0.01 | 6,982,937,817 | 1,140,480 | 1.760 | 2026-01-29 |
| 5 | 2026-01-30 | 608,000 | -32,000 | 0.01 | 6,982,937,817 | 1,033,600 | 1.700 | 2026-01-28 |
| 6 | 2026-01-28 | 640,000 | -4,000 | 0.01 | 6,982,937,817 | 1,075,200 | 1.680 | 2026-01-26 |
| 7 | 2026-01-26 | 644,000 | -12,000 | 0.01 | 6,982,937,817 | 1,088,360 | 1.690 | 2026-01-22 |
| 8 | 2026-01-22 | 656,000 | -2,000 | 0.01 | 6,982,937,817 | 1,049,600 | 1.600 | 2026-01-20 |
| 9 | 2026-01-15 | 658,000 | -4,000 | 0.01 | 6,982,937,817 | 1,052,800 | 1.600 | 2026-01-13 |
| 10 | 2025-12-29 | 662,000 | -4,000 | 0.01 | 6,982,937,817 | 1,039,340 | 1.570 | 2025-12-22 |
| 11 | 2025-12-15 | 666,000 | 4,000 | 0.01 | 6,982,937,817 | 1,032,300 | 1.550 | 2025-12-11 |
| 12 | 2025-12-05 | 662,000 | -66,000 | 0.01 | 6,982,937,817 | 1,079,060 | 1.630 | 2025-12-03 |
| 13 | 2025-12-03 | 728,000 | 20,000 | 0.01 | 6,982,937,817 | 1,193,920 | 1.640 | 2025-12-01 |
| 14 | 2025-12-01 | 708,000 | 12,000 | 0.01 | 6,982,937,817 | 1,154,040 | 1.630 | 2025-11-27 |
| 15 | 2025-11-28 | 696,000 | 12,000 | 0.01 | 6,982,937,817 | 1,134,480 | 1.630 | 2025-11-26 |
| 16 | 2025-11-21 | 684,000 | 10,000 | 0.01 | 6,982,937,817 | 1,121,760 | 1.640 | 2025-11-19 |
| 17 | 2025-11-20 | 674,000 | 20,000 | 0.01 | 6,982,937,817 | 1,105,360 | 1.640 | 2025-11-18 |
| 18 | 2025-11-12 | 654,000 | -30,000 | 0.01 | 6,982,937,817 | 1,111,800 | 1.700 | 2025-11-10 |
| 19 | 2025-11-11 | 684,000 | -30,000 | 0.01 | 6,982,937,817 | 1,142,280 | 1.670 | 2025-11-07 |
| 20 | 2025-11-10 | 714,000 | 2,000 | 0.01 | 6,982,937,817 | 1,185,240 | 1.660 | 2025-11-06 |
| 21 | 2025-11-06 | 712,000 | 60,000 | 0.01 | 6,982,937,817 | 1,167,680 | 1.640 | 2025-11-04 |
| 22 | 2025-10-30 | 652,000 | 2,000 | 0.01 | 6,982,937,817 | 1,141,000 | 1.750 | 2025-10-27 |
| 23 | 2025-10-27 | 650,000 | 20,000 | 0.01 | 6,982,937,817 | 1,183,000 | 1.820 | 2025-10-23 |
| 24 | 2025-10-13 | 630,000 | -30,000 | 0.01 | 6,982,937,817 | 1,159,200 | 1.840 | 2025-10-09 |
| 25 | 2025-10-08 | 660,000 | 10,000 | 0.01 | 6,982,937,817 | 1,188,000 | 1.800 | 2025-10-03 |
| 26 | 2025-09-26 | 650,000 | 10,000 | 0.01 | 6,982,937,817 | 1,157,000 | 1.780 | 2025-09-24 |
| 27 | 2025-09-23 | 640,000 | 20,000 | 0.01 | 6,982,937,817 | 1,171,200 | 1.830 | 2025-09-19 |
| 28 | 2025-09-16 | 620,000 | -30,000 | 0.01 | 6,982,937,817 | 1,178,000 | 1.900 | 2025-09-12 |
| 29 | 2025-09-12 | 650,000 | -108,000 | 0.01 | 6,982,937,817 | 1,209,000 | 1.860 | 2025-09-10 |
| 30 | 2025-09-10 | 758,000 | 92,000 | 0.01 | 6,982,937,817 | 1,402,300 | 1.850 | 2025-09-08 |
| 31 | 2025-09-08 | 666,000 | -2,000 | 0.01 | 6,982,937,817 | 1,198,800 | 1.800 | 2025-09-04 |
| 32 | 2025-08-28 | 668,000 | 4,000 | 0.01 | 6,982,937,817 | 1,275,880 | 1.910 | 2025-08-26 |
| 33 | 2025-08-25 | 664,000 | 20,000 | 0.01 | 6,982,937,817 | 1,261,600 | 1.900 | 2025-08-21 |
| 34 | 2025-08-22 | 644,000 | 16,000 | 0.01 | 6,982,937,817 | 1,268,680 | 1.970 | 2025-08-20 |
| 35 | 2025-08-20 | 628,000 | 20,000 | 0.01 | 6,982,937,817 | 1,230,880 | 1.960 | 2025-08-18 |
| 36 | 2025-08-14 | 608,000 | -10,000 | 0.01 | 6,982,937,817 | 1,185,600 | 1.950 | 2025-08-12 |
| 37 | 2025-08-07 | 618,000 | 10,000 | 0.01 | 6,982,937,817 | 1,174,200 | 1.900 | 2025-08-05 |
| 38 | 2025-08-04 | 608,000 | -2,000 | 0.01 | 6,982,937,817 | 1,167,360 | 1.920 | 2025-07-31 |
| 39 | 2025-07-31 | 610,000 | 10,000 | 0.01 | 6,982,937,817 | 1,213,900 | 1.990 | 2025-07-29 |
| 40 | 2025-07-24 | 600,000 | 2,000 | 0.01 | 6,982,937,817 | 1,272,000 | 2.120 | 2025-07-22 |
| 41 | 2025-07-23 | 598,000 | -230,000 | 0.01 | 6,982,937,817 | 1,273,740 | 2.130 | 2025-07-21 |
| 42 | 2025-07-17 | 828,000 | 2,000 | 0.01 | 6,982,937,817 | 1,598,040 | 1.930 | 2025-07-15 |
| 43 | 2025-07-16 | 826,000 | -10,000 | 0.01 | 6,982,937,817 | 1,610,700 | 1.950 | 2025-07-14 |
| 44 | 2025-07-15 | 836,000 | -8,000 | 0.01 | 6,982,937,817 | 1,563,320 | 1.870 | 2025-07-11 |
| 45 | 2025-07-14 | 844,000 | 18,000 | 0.01 | 6,982,937,817 | 1,603,600 | 1.900 | 2025-07-10 |
| 46 | 2025-06-30 | 826,000 | -20,000 | 0.01 | 6,982,937,817 | 1,387,680 | 1.680 | 2025-06-26 |
| 47 | 2025-06-17 | 846,000 | 20,000 | 0.01 | 6,982,937,817 | 1,404,360 | 1.660 | 2025-06-13 |
| 48 | 2025-06-13 | 826,000 | 10,000 | 0.01 | 6,982,937,817 | 1,387,680 | 1.680 | 2025-06-11 |
| 49 | 2025-05-26 | 816,000 | 20,000 | 0.01 | 6,982,937,817 | 1,346,400 | 1.650 | 2025-05-22 |
| 50 | 2025-05-23 | 796,000 | -20,000 | 0.01 | 6,982,937,817 | 1,361,160 | 1.710 | 2025-05-21 |
| 51 | 2025-05-12 | 816,000 | -6,000 | 0.01 | 6,982,937,817 | 1,313,760 | 1.610 | 2025-05-08 |
| 52 | 2025-04-30 | 822,000 | 46,000 | 0.01 | 6,982,937,817 | 1,389,180 | 1.690 | 2025-04-28 |
| 53 | 2025-04-25 | 776,000 | -20,000 | 0.01 | 6,982,937,817 | 1,365,760 | 1.760 | 2025-04-23 |
| 54 | 2025-04-23 | 796,000 | 6,000 | 0.01 | 6,982,937,817 | 1,345,240 | 1.690 | 2025-04-17 |
| 55 | 2025-04-22 | 790,000 | 20,000 | 0.01 | 6,982,937,817 | 1,311,400 | 1.660 | 2025-04-16 |
| 56 | 2025-04-15 | 770,000 | -10,000 | 0.01 | 6,982,937,817 | 1,332,100 | 1.730 | 2025-04-11 |
| 57 | 2025-03-20 | 780,000 | 2,000 | 0.01 | 6,982,937,817 | 1,474,200 | 1.890 | 2025-03-18 |
| 58 | 2025-03-19 | 778,000 | -572,000 | 0.01 | 6,982,937,817 | 1,462,640 | 1.880 | 2025-03-17 |
| 59 | 2025-03-14 | 1,350,000 | -20,000 | 0.02 | 6,982,937,817 | 2,295,000 | 1.700 | 2025-03-12 |
| 60 | 2025-03-07 | 1,370,000 | -20,000 | 0.02 | 6,982,937,817 | 2,233,100 | 1.630 | 2025-03-05 |
| 61 | 2025-02-26 | 1,390,000 | -4,000 | 0.02 | 6,982,937,817 | 2,015,500 | 1.450 | 2025-02-24 |
| 62 | 2025-02-20 | 1,394,000 | -28,000 | 0.02 | 6,982,937,817 | 2,132,820 | 1.530 | 2025-02-18 |
| 63 | 2025-02-19 | 1,422,000 | 28,000 | 0.02 | 6,982,937,817 | 2,246,760 | 1.580 | 2025-02-17 |
| 64 | 2025-02-18 | 1,394,000 | 4,000 | 0.02 | 6,982,937,817 | 2,174,640 | 1.560 | 2025-02-14 |
| 65 | 2025-02-12 | 1,390,000 | 10,000 | 0.02 | 6,982,937,817 | 2,196,200 | 1.580 | 2025-02-10 |
| 66 | 2024-12-17 | 1,380,000 | 20,000 | 0.02 | 6,982,937,817 | 2,263,200 | 1.640 | 2024-12-13 |
| 67 | 2024-12-12 | 1,360,000 | -8,000 | 0.02 | 6,982,937,817 | 2,407,200 | 1.770 | 2024-12-10 |
| 68 | 2024-12-11 | 1,368,000 | -2,000 | 0.02 | 6,982,937,817 | 2,462,400 | 1.800 | 2024-12-09 |
| 69 | 2024-12-09 | 1,370,000 | 10,000 | 0.02 | 6,982,937,817 | 2,356,400 | 1.720 | 2024-12-05 |
| 70 | 2024-11-12 | 1,360,000 | -6,000 | 0.02 | 6,982,937,817 | 2,883,200 | 2.120 | 2024-11-08 |
| 71 | 2024-10-15 | 1,366,000 | -2,000 | 0.02 | 6,982,937,817 | 2,636,380 | 1.930 | 2024-10-10 |
| 72 | 2024-10-14 | 1,368,000 | 20,000 | 0.02 | 6,982,937,817 | 2,544,480 | 1.860 | 2024-10-09 |
| 73 | 2024-10-10 | 1,348,000 | -26,000 | 0.02 | 6,982,937,817 | 2,669,040 | 1.980 | 2024-10-08 |
| 74 | 2024-10-09 | 1,374,000 | 10,000 | 0.02 | 6,982,937,817 | 3,064,020 | 2.230 | 2024-10-07 |
| 75 | 2024-09-30 | 1,364,000 | 14,000 | 0.02 | 6,982,937,817 | 2,496,120 | 1.830 | 2024-09-26 |
| 76 | 2024-09-24 | 1,350,000 | -10,000 | 0.02 | 6,982,937,817 | 1,998,000 | 1.480 | 2024-09-20 |
| 77 | 2024-09-23 | 1,360,000 | 10,000 | 0.02 | 6,982,937,817 | 2,012,800 | 1.480 | 2024-09-19 |
| 78 | 2024-08-28 | 1,350,000 | -10,000 | 0.02 | 6,982,937,817 | 2,200,500 | 1.630 | 2024-08-26 |
| 79 | 2024-08-27 | 1,360,000 | 10,000 | 0.02 | 6,982,937,817 | 2,216,800 | 1.630 | 2024-08-23 |
| 80 | 2024-08-26 | 1,350,000 | -6,000 | 0.02 | 6,982,937,817 | 2,214,000 | 1.640 | 2024-08-22 |
| 81 | 2024-08-22 | 1,356,000 | 2,000 | 0.02 | 6,982,937,817 | 2,115,360 | 1.560 | 2024-08-20 |
| 82 | 2024-08-06 | 1,354,000 | -6,000 | 0.02 | 6,982,937,817 | 2,369,500 | 1.750 | 2024-08-02 |
| 83 | 2024-07-25 | 1,360,000 | -4,000 | 0.02 | 6,982,937,817 | 2,611,200 | 1.920 | 2024-07-23 |
| 84 | 2024-07-23 | 1,364,000 | 6,000 | 0.02 | 6,982,937,817 | 2,577,960 | 1.890 | 2024-07-19 |
| 85 | 2024-07-18 | 1,358,000 | 4,000 | 0.02 | 6,982,937,817 | 2,471,560 | 1.820 | 2024-07-16 |
| 86 | 2024-07-17 | 1,354,000 | -4,000 | 0.02 | 6,982,937,817 | 2,531,980 | 1.870 | 2024-07-15 |
| 87 | 2024-07-16 | 1,358,000 | 4,000 | 0.02 | 6,982,937,817 | 2,444,400 | 1.800 | 2024-07-12 |
| 88 | 2024-07-15 | 1,354,000 | 6,000 | 0.02 | 6,982,937,817 | 2,423,660 | 1.790 | 2024-07-11 |
| 89 | 2024-07-08 | 1,348,000 | -2,000 | 0.02 | 6,982,937,817 | 2,129,840 | 1.580 | 2024-07-04 |
| 90 | 2024-07-05 | 1,350,000 | -14,000 | 0.02 | 6,982,937,817 | 2,079,000 | 1.540 | 2024-07-03 |
| 91 | 2024-07-03 | 1,364,000 | 10,000 | 0.02 | 6,982,937,817 | 1,882,320 | 1.380 | 2024-06-28 |
| 92 | 2024-06-21 | 1,354,000 | -50,000 | 0.02 | 6,982,937,817 | 1,814,360 | 1.340 | 2024-06-19 |
| 93 | 2024-06-19 | 1,404,000 | 26,000 | 0.02 | 6,982,937,817 | 1,783,080 | 1.270 | 2024-06-17 |
| 94 | 2024-06-11 | 1,378,000 | 24,000 | 0.02 | 6,982,937,817 | 1,887,860 | 1.370 | 2024-06-06 |
| 95 | 2024-05-28 | 1,354,000 | -40,000 | 0.02 | 6,982,937,817 | 2,003,920 | 1.480 | 2024-05-24 |
| 96 | 2024-05-23 | 1,394,000 | -40,000 | 0.02 | 6,982,937,817 | 2,258,280 | 1.620 | 2024-05-21 |
| 97 | 2024-05-21 | 1,434,000 | 30,000 | 0.02 | 6,982,937,817 | 2,351,760 | 1.640 | 2024-05-17 |
| 98 | 2024-05-20 | 1,404,000 | 2,000 | 0.02 | 6,982,937,817 | 2,162,160 | 1.540 | 2024-05-16 |
| 99 | 2024-05-16 | 1,402,000 | 50,000 | 0.02 | 6,982,937,817 | 2,074,960 | 1.480 | 2024-05-13 |
| 100 | 2024-05-13 | 1,352,000 | -2,000 | 0.02 | 6,982,937,817 | 1,865,760 | 1.380 | 2024-05-09 |
| 101 | 2024-05-07 | 1,354,000 | -4,000 | 0.02 | 6,982,937,817 | 1,868,520 | 1.380 | 2024-05-03 |
| 102 | 2024-05-02 | 1,358,000 | -26,000 | 0.02 | 6,982,937,817 | 1,819,720 | 1.340 | 2024-04-29 |
| 103 | 2024-04-19 | 1,384,000 | 26,000 | 0.02 | 6,982,937,817 | 1,480,880 | 1.070 | 2024-04-17 |
| 104 | 2024-03-14 | 1,358,000 | -16,000 | 0.02 | 6,982,937,817 | 1,887,620 | 1.390 | 2024-03-12 |
| 105 | 2024-03-07 | 1,374,000 | -2,000 | 0.02 | 6,982,937,817 | 1,744,980 | 1.270 | 2024-03-05 |
| 106 | 2024-03-05 | 1,376,000 | 16,000 | 0.02 | 6,982,937,817 | 1,898,880 | 1.380 | 2024-03-01 |
| 107 | 2024-02-26 | 1,360,000 | -2,000 | 0.02 | 6,982,937,817 | 1,904,000 | 1.400 | 2024-02-22 |
| 108 | 2024-02-20 | 1,362,000 | -4,000 | 0.02 | 6,982,937,817 | 1,852,320 | 1.360 | 2024-02-16 |
| 109 | 2024-02-14 | 1,366,000 | 40,000 | 0.02 | 6,982,937,817 | 1,734,820 | 1.270 | 2024-02-07 |
| 110 | 2024-01-22 | 1,326,000 | -14,000 | 0.02 | 6,982,937,817 | 1,816,620 | 1.370 | 2024-01-18 |
| 111 | 2023-12-14 | 1,340,000 | 4,000 | 0.02 | 6,982,937,817 | 2,184,200 | 1.630 | 2023-12-12 |
| 112 | 2023-11-21 | 1,336,000 | 10,000 | 0.02 | 6,982,937,817 | 2,471,600 | 1.850 | 2023-11-17 |
| 113 | 2023-11-17 | 1,326,000 | 6,000 | 0.02 | 6,982,937,817 | 2,625,480 | 1.980 | 2023-11-15 |
| 114 | 2023-11-08 | 1,320,000 | -4,000 | 0.02 | 6,982,937,817 | 2,692,800 | 2.040 | 2023-11-06 |
| 115 | 2023-11-07 | 1,324,000 | 2,000 | 0.02 | 6,982,937,817 | 2,634,760 | 1.990 | 2023-11-03 |
| 116 | 2023-11-06 | 1,322,000 | 2,000 | 0.02 | 6,982,937,817 | 2,577,900 | 1.950 | 2023-11-02 |
| 117 | 2023-10-18 | 1,320,000 | -2,000 | 0.02 | 6,982,937,817 | 2,719,200 | 2.060 | 2023-10-16 |
| 118 | 2023-10-17 | 1,322,000 | 2,000 | 0.02 | 6,982,937,817 | 2,551,460 | 1.930 | 2023-10-13 |
| 119 | 2023-10-16 | 1,320,000 | 2,000 | 0.02 | 6,982,937,817 | 2,798,400 | 2.120 | 2023-10-12 |
| 120 | 2023-10-13 | 1,318,000 | 4,000 | 0.02 | 6,982,937,817 | 2,649,180 | 2.010 | 2023-10-11 |
| 121 | 2023-09-29 | 1,314,000 | 20,000 | 0.02 | 6,982,937,817 | 2,641,140 | 2.010 | 2023-09-27 |
| 122 | 2023-09-18 | 1,294,000 | 490,000 | 0.02 | 6,982,937,817 | 2,846,800 | 2.200 | 2023-09-14 |
| 123 | 2023-09-15 | 804,000 | 2,000 | 0.01 | 6,982,937,817 | 1,833,120 | 2.280 | 2023-09-13 |
| 124 | 2023-09-14 | 802,000 | 250,000 | 0.01 | 6,982,937,817 | 1,852,620 | 2.310 | 2023-09-12 |
| 125 | 2023-09-13 | 552,000 | 82,000 | 0.01 | 6,982,937,817 | 1,319,280 | 2.390 | 2023-09-11 |
| 126 | 2023-09-12 | 470,000 | 10,000 | 0.01 | 6,982,937,817 | 1,165,600 | 2.480 | 2023-09-07 |
| 127 | 2023-09-07 | 460,000 | 20,000 | 0.01 | 6,982,937,817 | 1,205,200 | 2.620 | 2023-09-05 |
| 128 | 2023-08-16 | 440,000 | 4,000 | 0.01 | 6,982,937,817 | 1,293,600 | 2.940 | 2023-08-14 |
| 129 | 2023-08-04 | 436,000 | -4,000 | 0.01 | 6,982,937,817 | 1,451,880 | 3.330 | 2023-08-02 |
| 130 | 2023-08-03 | 440,000 | 4,000 | 0.01 | 6,982,937,817 | 1,443,200 | 3.280 | 2023-08-01 |
| 131 | 2023-08-02 | 436,000 | -20,000 | 0.01 | 6,982,937,817 | 1,473,680 | 3.380 | 2023-07-31 |
| 132 | 2023-07-31 | 456,000 | 2,000 | 0.01 | 6,982,937,817 | 1,440,960 | 3.160 | 2023-07-27 |
| 133 | 2023-07-13 | 454,000 | 20,000 | 0.01 | 6,982,937,817 | 1,343,840 | 2.960 | 2023-07-11 |
| 134 | 2023-06-06 | 434,000 | 16,000 | 0.01 | 6,982,937,817 | 1,310,680 | 3.020 | 2023-06-02 |
| 135 | 2023-06-02 | 418,000 | 2,000 | 0.01 | 6,982,937,817 | 1,191,300 | 2.850 | 2023-05-31 |
| 136 | 2023-05-29 | 416,000 | -10,000 | 0.01 | 6,982,937,817 | 1,272,960 | 3.060 | 2023-05-24 |
| 137 | 2023-05-25 | 426,000 | 10,000 | 0.01 | 6,982,937,817 | 1,295,040 | 3.040 | 2023-05-23 |
| 138 | 2023-05-23 | 416,000 | 2,000 | 0.01 | 6,982,937,817 | 1,285,440 | 3.090 | 2023-05-19 |
| 139 | 2023-05-19 | 414,000 | 2,000 | 0.01 | 6,982,937,817 | 1,324,800 | 3.200 | 2023-05-17 |
| 140 | 2023-05-18 | 412,000 | 4,000 | 0.01 | 6,982,937,817 | 1,367,840 | 3.320 | 2023-05-16 |
| 141 | 2023-05-17 | 408,000 | 2,000 | 0.01 | 6,982,937,817 | 1,383,120 | 3.390 | 2023-05-15 |
| 142 | 2023-05-16 | 406,000 | -6,000 | 0.01 | 6,982,937,817 | 1,368,220 | 3.370 | 2023-05-12 |
| 143 | 2023-05-09 | 412,000 | -8,000 | 0.01 | 6,982,937,817 | 1,458,480 | 3.540 | 2023-05-05 |
| 144 | 2023-04-24 | 420,000 | -4,000 | 0.01 | 6,982,937,817 | 1,545,600 | 3.680 | 2023-04-20 |
| 145 | 2023-04-20 | 424,000 | 16,000 | 0.01 | 6,982,937,817 | 1,611,200 | 3.800 | 2023-04-18 |
| 146 | 2023-04-19 | 408,000 | -30,000 | 0.01 | 6,982,937,817 | 1,546,320 | 3.790 | 2023-04-17 |
| 147 | 2023-04-11 | 438,000 | 4,000 | 0.01 | 6,982,937,817 | 1,681,920 | 3.840 | 2023-04-04 |
| 148 | 2023-04-04 | 434,000 | 2,000 | 0.01 | 6,982,937,817 | 1,670,900 | 3.850 | 2023-03-31 |
| 149 | 2023-04-03 | 432,000 | 2,000 | 0.01 | 6,982,937,817 | 1,693,440 | 3.920 | 2023-03-30 |
| 150 | 2023-03-29 | 430,000 | 14,000 | 0.01 | 6,982,937,817 | 1,720,000 | 4.000 | 2023-03-27 |
| 151 | 2023-03-28 | 416,000 | -94,000 | 0.01 | 6,982,937,817 | 1,780,480 | 4.280 | 2023-03-24 |
| 152 | 2023-03-24 | 510,000 | -6,000 | 0.01 | 6,982,937,817 | 2,238,900 | 4.390 | 2023-03-22 |
| 153 | 2023-03-22 | 516,000 | -10,000 | 0.01 | 6,982,937,817 | 2,239,440 | 4.340 | 2023-03-20 |
| 154 | 2023-03-21 | 526,000 | 6,000 | 0.01 | 6,982,937,817 | 2,303,880 | 4.380 | 2023-03-17 |
| 155 | 2023-03-02 | 520,000 | 2,000 | 0.01 | 6,982,937,817 | 2,194,400 | 4.220 | 2023-02-28 |
| 156 | 2023-02-24 | 518,000 | 20,000 | 0.01 | 6,982,937,817 | 2,413,880 | 4.660 | 2023-02-22 |
| 157 | 2023-02-21 | 498,000 | -30,000 | 0.01 | 6,982,937,817 | 2,161,320 | 4.340 | 2023-02-17 |
| 158 | 2023-02-15 | 528,000 | 2,000 | 0.01 | 6,982,937,817 | 2,349,600 | 4.450 | 2023-02-13 |
| 159 | 2023-02-07 | 526,000 | 8,000 | 0.01 | 6,982,937,817 | 2,345,960 | 4.460 | 2023-02-03 |
| 160 | 2023-01-31 | 518,000 | -50,000 | 0.01 | 6,982,937,817 | 2,553,740 | 4.930 | 2023-01-27 |
| 161 | 2023-01-17 | 568,000 | -4,000 | 0.01 | 6,982,937,817 | 2,584,400 | 4.550 | 2023-01-13 |
| 162 | 2023-01-05 | 572,000 | 4,000 | 0.01 | 6,982,937,817 | 2,419,560 | 4.230 | 2023-01-03 |
| 163 | 2022-12-29 | 568,000 | -10,000 | 0.01 | 6,982,937,817 | 2,357,200 | 4.150 | 2022-12-23 |
| 164 | 2022-12-28 | 578,000 | 10,000 | 0.01 | 6,982,937,817 | 2,398,700 | 4.150 | 2022-12-22 |
| 165 | 2022-12-23 | 568,000 | -10,000 | 0.01 | 6,982,937,817 | 2,357,200 | 4.150 | 2022-12-21 |
| 166 | 2022-12-22 | 578,000 | 10,000 | 0.01 | 6,982,937,817 | 2,369,800 | 4.100 | 2022-12-20 |
| 167 | 2022-12-20 | 568,000 | -10,000 | 0.01 | 6,982,937,817 | 2,425,360 | 4.270 | 2022-12-16 |
| 168 | 2022-12-19 | 578,000 | 10,000 | 0.01 | 6,982,937,817 | 2,398,700 | 4.150 | 2022-12-15 |
| 169 | 2022-12-14 | 568,000 | -2,000 | 0.01 | 6,982,937,817 | 2,470,800 | 4.350 | 2022-12-12 |
| 170 | 2022-12-12 | 570,000 | -10,000 | 0.01 | 6,982,937,817 | 2,365,500 | 4.150 | 2022-12-08 |
| 171 | 2022-12-09 | 580,000 | 10,000 | 0.01 | 6,982,937,817 | 2,349,000 | 4.050 | 2022-12-07 |
| 172 | 2022-12-08 | 570,000 | -22,000 | 0.01 | 6,982,937,817 | 2,411,100 | 4.230 | 2022-12-06 |
| 173 | 2022-12-07 | 592,000 | 2,000 | 0.01 | 6,982,937,817 | 2,462,720 | 4.160 | 2022-12-05 |
| 174 | 2022-12-01 | 590,000 | -2,000 | 0.01 | 6,982,937,817 | 2,460,300 | 4.170 | 2022-11-29 |
| 175 | 2022-11-29 | 592,000 | -8,000 | 0.01 | 6,982,937,817 | 2,397,600 | 4.050 | 2022-11-25 |
| 176 | 2022-11-28 | 600,000 | -4,000 | 0.01 | 6,982,937,817 | 2,376,000 | 3.960 | 2022-11-24 |
| 177 | 2022-11-24 | 604,000 | 6,000 | 0.01 | 6,982,937,817 | 2,265,000 | 3.750 | 2022-11-22 |
| 178 | 2022-11-22 | 598,000 | 2,000 | 0.01 | 6,982,937,817 | 2,308,280 | 3.860 | 2022-11-18 |
| 179 | 2022-11-21 | 596,000 | 8,000 | 0.01 | 6,982,937,817 | 2,336,320 | 3.920 | 2022-11-17 |
| 180 | 2022-11-16 | 588,000 | -4,000 | 0.01 | 6,982,937,817 | 2,287,320 | 3.890 | 2022-11-14 |
| 181 | 2022-11-15 | 592,000 | -26,000 | 0.01 | 6,982,937,817 | 2,125,280 | 3.590 | 2022-11-11 |
| 182 | 2022-11-08 | 618,000 | -6,000 | 0.01 | 6,982,937,817 | 2,008,500 | 3.250 | 2022-11-04 |
| 183 | 2022-11-03 | 624,000 | 34,000 | 0.01 | 6,982,937,817 | 1,865,760 | 2.990 | 2022-11-01 |
| 184 | 2022-10-28 | 590,000 | -2,000 | 0.01 | 6,982,937,817 | 1,834,900 | 3.110 | 2022-10-26 |
| 185 | 2022-10-27 | 592,000 | 48,000 | 0.01 | 6,982,937,817 | 1,817,440 | 3.070 | 2022-10-25 |
| 186 | 2022-10-13 | 544,000 | 2,000 | 0.01 | 6,982,937,817 | 1,887,680 | 3.470 | 2022-10-11 |
| 187 | 2022-10-12 | 542,000 | 12,000 | 0.01 | 6,982,937,817 | 1,967,460 | 3.630 | 2022-10-10 |
| 188 | 2022-10-11 | 530,000 | 6,000 | 0.01 | 6,982,937,817 | 1,966,300 | 3.710 | 2022-10-07 |
| 189 | 2022-10-10 | 524,000 | 4,000 | 0.01 | 6,982,937,817 | 2,148,400 | 4.100 | 2022-10-06 |
| 190 | 2022-10-07 | 520,000 | 6,000 | 0.01 | 6,982,937,817 | 2,132,000 | 4.100 | 2022-10-05 |
| 191 | 2022-09-30 | 514,000 | 4,000 | 0.01 | 6,982,937,817 | 1,819,560 | 3.540 | 2022-09-28 |
| 192 | 2022-09-28 | 510,000 | 4,000 | 0.01 | 6,982,937,817 | 1,948,200 | 3.820 | 2022-09-26 |
| 193 | 2022-09-23 | 506,000 | 8,000 | 0.01 | 6,982,937,817 | 2,054,360 | 4.060 | 2022-09-21 |
| 194 | 2022-09-21 | 498,000 | 4,000 | 0.01 | 6,982,937,817 | 2,241,000 | 4.500 | 2022-09-19 |
| 195 | 2022-09-13 | 494,000 | 10,000 | 0.01 | 6,982,937,817 | 2,198,300 | 4.450 | 2022-09-08 |
| 196 | 2022-08-26 | 484,000 | -16,000 | 0.01 | 6,982,937,817 | 2,361,920 | 4.880 | 2022-08-24 |
| 197 | 2022-08-24 | 500,000 | -8,000 | 0.01 | 6,982,937,817 | 2,560,000 | 5.120 | 2022-08-22 |
| 198 | 2022-08-19 | 508,000 | 10,000 | 0.01 | 6,982,937,817 | 2,595,880 | 5.110 | 2022-08-17 |
| 199 | 2022-08-17 | 498,000 | -20,000 | 0.01 | 6,982,937,817 | 2,375,460 | 4.770 | 2022-08-15 |
| 200 | 2022-08-11 | 518,000 | 30,000 | 0.01 | 6,982,937,817 | 2,507,120 | 4.840 | 2022-08-09 |
| 201 | 2022-08-09 | 488,000 | 10,000 | 0.01 | 6,982,937,817 | 2,269,200 | 4.650 | 2022-08-05 |
| 202 | 2022-08-03 | 478,000 | 20,000 | 0.01 | 6,982,937,817 | 2,217,920 | 4.640 | 2022-08-01 |
| 203 | 2022-07-28 | 458,000 | 20,000 | 0.01 | 6,982,937,817 | 2,262,520 | 4.940 | 2022-07-26 |
| 204 | 2022-07-18 | 438,000 | -20,000 | 0.01 | 6,982,937,817 | 2,268,840 | 5.180 | 2022-07-14 |
| 205 | 2022-07-13 | 458,000 | 4,000 | 0.01 | 6,982,937,817 | 2,422,820 | 5.290 | 2022-07-11 |
| 206 | 2022-07-12 | 454,000 | -40,000 | 0.01 | 6,982,937,817 | 2,478,840 | 5.460 | 2022-07-08 |
| 207 | 2022-07-06 | 494,000 | 10,000 | 0.01 | 6,982,937,817 | 2,667,600 | 5.400 | 2022-07-04 |
| 208 | 2022-07-05 | 484,000 | 16,000 | 0.01 | 6,982,937,817 | 2,550,680 | 5.270 | 2022-06-30 |
| 209 | 2022-06-30 | 468,000 | -10,000 | 0.01 | 6,982,937,817 | 2,471,040 | 5.280 | 2022-06-28 |
| 210 | 2022-06-29 | 478,000 | 20,000 | 0.01 | 6,982,937,817 | 2,466,480 | 5.160 | 2022-06-27 |
| 211 | 2022-06-23 | 458,000 | -20,000 | 0.01 | 6,982,937,817 | 2,349,540 | 5.130 | 2022-06-21 |
| 212 | 2022-06-21 | 478,000 | -22,000 | 0.01 | 6,982,937,817 | 2,375,660 | 4.970 | 2022-06-17 |
| 213 | 2022-06-20 | 500,000 | 26,000 | 0.01 | 6,982,937,817 | 2,505,000 | 5.010 | 2022-06-16 |
| 214 | 2022-06-17 | 474,000 | 12,000 | 0.01 | 6,982,937,817 | 2,412,660 | 5.090 | 2022-06-15 |
| 215 | 2022-06-16 | 462,000 | 16,000 | 0.01 | 6,982,937,817 | 2,370,060 | 5.130 | 2022-06-14 |
| 216 | 2022-06-13 | 446,000 | 10,000 | 0.01 | 6,982,937,817 | 2,386,100 | 5.350 | 2022-06-09 |
| 217 | 2022-06-10 | 436,000 | 22,000 | 0.01 | 6,982,937,817 | 2,559,320 | 5.870 | 2022-06-08 |
| 218 | 2022-06-09 | 414,000 | 32,000 | 0.01 | 6,982,937,817 | 2,376,360 | 5.740 | 2022-06-07 |
| 219 | 2022-06-08 | 382,000 | 66,000 | 0.01 | 6,982,937,817 | 2,181,220 | 5.710 | 2022-06-06 |
| 220 | 2022-06-07 | 316,000 | 52,000 | 0.00 | 6,982,937,817 | 1,858,080 | 5.880 | 2022-06-02 |
| 221 | 2022-06-06 | 264,000 | 4,000 | 0.00 | 6,982,937,817 | 1,665,840 | 6.310 | 2022-06-01 |
| 222 | 2022-05-20 | 260,000 | -30,000 | 0.00 | 6,982,937,817 | 1,570,400 | 6.040 | 2022-05-18 |
| 223 | 2022-05-18 | 290,000 | 10,000 | 0.00 | 6,982,937,817 | 1,725,500 | 5.950 | 2022-05-16 |
| 224 | 2022-05-17 | 280,000 | -30,000 | 0.00 | 6,982,937,817 | 1,674,400 | 5.980 | 2022-05-13 |
| 225 | 2022-05-16 | 310,000 | 50,000 | 0.00 | 6,982,937,817 | 1,819,700 | 5.870 | 2022-05-12 |
| 226 | 2022-05-12 | 260,000 | 10,000 | 0.00 | 6,982,937,817 | 1,560,000 | 6.000 | 2022-05-10 |
| 227 | 2022-05-11 | 250,000 | 10,000 | 0.00 | 6,982,937,817 | 1,510,000 | 6.040 | 2022-05-06 |
| 228 | 2022-05-03 | 240,000 | -2,000 | 0.00 | 6,982,937,817 | 1,557,600 | 6.490 | 2022-04-28 |
| 229 | 2022-04-29 | 242,000 | -2,000 | 0.00 | 6,982,937,817 | 1,558,480 | 6.440 | 2022-04-27 |
| 230 | 2022-04-26 | 244,000 | 2,000 | 0.00 | 6,982,937,817 | 1,534,760 | 6.290 | 2022-04-22 |
| 231 | 2022-04-22 | 242,000 | 2,000 | 0.00 | 6,982,937,817 | 1,512,500 | 6.250 | 2022-04-20 |
| 232 | 2022-04-06 | 240,000 | -18,000 | 0.00 | 6,982,937,817 | 1,591,200 | 6.630 | 2022-04-01 |
| 233 | 2022-03-30 | 258,000 | -20,000 | 0.00 | 6,982,937,817 | 1,638,300 | 6.350 | 2022-03-28 |
| 234 | 2022-03-23 | 278,000 | -20,000 | 0.00 | 6,982,937,817 | 1,704,140 | 6.130 | 2022-03-21 |
| 235 | 2022-03-18 | 298,000 | 20,000 | 0.00 | 6,982,937,817 | 1,782,040 | 5.980 | 2022-03-16 |
| 236 | 2022-03-17 | 278,000 | 18,000 | 0.00 | 6,982,937,817 | 1,592,940 | 5.730 | 2022-03-15 |
| 237 | 2022-03-10 | 260,000 | 2,000 | 0.00 | 6,982,937,817 | 1,635,400 | 6.290 | 2022-03-08 |
| 238 | 2022-03-04 | 258,000 | 2,000 | 0.00 | 6,982,937,817 | 1,715,700 | 6.650 | 2022-03-02 |
| 239 | 2022-03-02 | 256,000 | -2,000 | 0.00 | 6,982,937,817 | 1,710,080 | 6.680 | 2022-02-28 |
| 240 | 2022-02-28 | 258,000 | 16,000 | 0.00 | 6,982,937,817 | 1,759,560 | 6.820 | 2022-02-24 |
| 241 | 2022-02-18 | 242,000 | -2,000 | 0.00 | 6,982,937,817 | 1,723,040 | 7.120 | 2022-02-16 |
| 242 | 2022-02-15 | 244,000 | -4,000 | 0.00 | 6,982,937,817 | 1,771,440 | 7.260 | 2022-02-11 |
| 243 | 2022-01-25 | 248,000 | 6,000 | 0.00 | 6,982,937,817 | 1,683,920 | 6.790 | 2022-01-21 |
| 244 | 2022-01-21 | 242,000 | -22,000 | 0.00 | 6,982,937,817 | 1,633,500 | 6.750 | 2022-01-19 |
| 245 | 2022-01-20 | 264,000 | 20,000 | 0.00 | 6,982,937,817 | 1,710,720 | 6.480 | 2022-01-18 |
| 246 | 2022-01-17 | 244,000 | -2,000 | 0.00 | 6,982,937,817 | 1,571,360 | 6.440 | 2022-01-13 |
| 247 | 2022-01-14 | 246,000 | -4,000 | 0.00 | 6,982,937,817 | 1,626,060 | 6.610 | 2022-01-12 |
| 248 | 2022-01-13 | 250,000 | 10,000 | 0.00 | 6,982,937,817 | 1,672,500 | 6.690 | 2022-01-11 |
| 249 | 2022-01-12 | 240,000 | 22,000 | 0.00 | 6,982,937,817 | 1,543,200 | 6.430 | 2022-01-10 |
| 250 | 2022-01-11 | 218,000 | 6,000 | 0.00 | 6,982,937,817 | 1,419,180 | 6.510 | 2022-01-07 |
| 251 | 2022-01-10 | 212,000 | -8,000 | 0.00 | 6,982,937,817 | 1,322,880 | 6.240 | 2022-01-06 |
| 252 | 2022-01-06 | 220,000 | -18,000 | 0.00 | 6,982,937,817 | 1,317,800 | 5.990 | 2022-01-04 |
| 253 | 2022-01-03 | 238,000 | 28,000 | 0.00 | 6,982,937,817 | 1,423,240 | 5.980 | 2021-12-29 |
| 254 | 2021-12-29 | 210,000 | -2,000 | 0.00 | 6,982,937,817 | 1,264,200 | 6.020 | 2021-12-23 |
| 255 | 2021-12-23 | 212,000 | -6,000 | 0.00 | 6,982,937,817 | 1,242,320 | 5.860 | 2021-12-21 |
| 256 | 2021-12-21 | 218,000 | 2,000 | 0.00 | 6,982,937,817 | 1,301,460 | 5.970 | 2021-12-17 |
| 257 | 2021-12-16 | 216,000 | -6,000 | 0.00 | 6,982,937,817 | 1,296,000 | 6.000 | 2021-12-14 |
| 258 | 2021-12-15 | 222,000 | -4,000 | 0.00 | 6,982,937,817 | 1,376,400 | 6.200 | 2021-12-13 |
| 259 | 2021-12-14 | 226,000 | 6,000 | 0.00 | 6,982,937,817 | 1,356,000 | 6.000 | 2021-12-10 |
| 260 | 2021-12-08 | 220,000 | -2,000 | 0.00 | 6,982,937,817 | 1,302,400 | 5.920 | 2021-12-06 |
| 261 | 2021-12-01 | 222,000 | 10,000 | 0.00 | 6,982,937,817 | 1,280,940 | 5.770 | 2021-11-29 |
| 262 | 2021-11-25 | 212,000 | -4,000 | 0.00 | 6,982,937,817 | 1,276,240 | 6.020 | 2021-11-23 |
| 263 | 2021-11-24 | 216,000 | 16,000 | 0.00 | 6,982,937,817 | 1,287,360 | 5.960 | 2021-11-22 |
| 264 | 2021-11-22 | 200,000 | 10,000 | 0.00 | 6,982,937,817 | 1,212,000 | 6.060 | 2021-11-18 |
| 265 | 2021-11-19 | 190,000 | 8,000 | 0.00 | 6,982,937,817 | 1,153,300 | 6.070 | 2021-11-17 |
| 266 | 2021-11-17 | 182,000 | 10,000 | 0.00 | 6,982,937,817 | 1,113,840 | 6.120 | 2021-11-15 |
| 267 | 2021-11-16 | 172,000 | -2,000 | 0.00 | 6,982,937,817 | 1,076,720 | 6.260 | 2021-11-12 |
| 268 | 2021-11-15 | 174,000 | 2,000 | 0.00 | 6,982,937,817 | 1,104,900 | 6.350 | 2021-11-11 |
| 269 | 2021-11-12 | 172,000 | 6,000 | 0.00 | 6,982,937,817 | 1,044,040 | 6.070 | 2021-11-10 |
| 270 | 2021-11-08 | 166,000 | 6,000 | 0.00 | 6,982,937,817 | 1,030,860 | 6.210 | 2021-11-04 |
| 271 | 2021-11-04 | 160,000 | -2,000 | 0.00 | 6,982,937,817 | 1,001,600 | 6.260 | 2021-11-02 |
| 272 | 2021-11-02 | 162,000 | 2,000 | 0.00 | 6,982,937,817 | 1,062,720 | 6.560 | 2021-10-29 |
| 273 | 2021-10-29 | 160,000 | -6,000 | 0.00 | 6,982,937,817 | 1,064,000 | 6.650 | 2021-10-27 |
| 274 | 2021-10-28 | 166,000 | 6,000 | 0.00 | 6,982,937,817 | 1,123,820 | 6.770 | 2021-10-26 |
| 275 | 2021-10-27 | 160,000 | 4,000 | 0.00 | 6,982,937,817 | 1,088,000 | 6.800 | 2021-10-25 |
| 276 | 2021-10-26 | 156,000 | 2,000 | 0.00 | 6,982,937,817 | 1,112,280 | 7.130 | 2021-10-22 |
| 277 | 2021-10-25 | 154,000 | 14,000 | 0.00 | 6,982,937,817 | 1,093,400 | 7.100 | 2021-10-21 |
| 278 | 2021-10-19 | 140,000 | 10,000 | 0.00 | 6,982,937,817 | 992,600 | 7.090 | 2021-10-15 |
| 279 | 2021-10-18 | 130,000 | 10,000 | 0.00 | 6,982,937,817 | 959,400 | 7.380 | 2021-10-12 |
| 280 | 2021-10-12 | 120,000 | 4,000 | 0.00 | 6,982,937,817 | 891,600 | 7.430 | 2021-10-08 |
| 281 | 2021-10-05 | 116,000 | 6,000 | 0.00 | 6,982,937,817 | 871,160 | 7.510 | 2021-09-30 |
| 282 | 2021-10-04 | 110,000 | -10,000 | 0.00 | 6,982,937,817 | 821,700 | 7.470 | 2021-09-29 |
| 283 | 2021-09-29 | 120,000 | -8,000 | 0.00 | 6,982,937,817 | 921,600 | 7.680 | 2021-09-27 |
| 284 | 2021-09-28 | 128,000 | 12,000 | 0.00 | 6,982,937,817 | 1,015,040 | 7.930 | 2021-09-24 |
| 285 | 2021-09-27 | 116,000 | -10,000 | 0.00 | 6,982,937,817 | 984,840 | 8.490 | 2021-09-23 |
| 286 | 2021-09-23 | 126,000 | -2,000 | 0.00 | 6,982,937,817 | 1,043,280 | 8.280 | 2021-09-20 |
| 287 | 2021-09-20 | 128,000 | -18,000 | 0.00 | 6,982,937,817 | 1,089,280 | 8.510 | 2021-09-16 |
| 288 | 2021-09-17 | 146,000 | 2,000 | 0.00 | 6,982,937,817 | 1,258,520 | 8.620 | 2021-09-15 |
| 289 | 2021-09-16 | 144,000 | -8,000 | 0.00 | 6,982,937,817 | 1,281,600 | 8.900 | 2021-09-14 |
| 290 | 2021-09-15 | 152,000 | -10,000 | 0.00 | 6,982,937,817 | 1,361,920 | 8.960 | 2021-09-13 |
| 291 | 2021-09-14 | 162,000 | -16,000 | 0.00 | 6,982,937,817 | 1,419,120 | 8.760 | 2021-09-10 |
| 292 | 2021-09-13 | 178,000 | -2,000 | 0.00 | 6,982,937,817 | 1,491,640 | 8.380 | 2021-09-09 |
| 293 | 2021-09-08 | 180,000 | -18,000 | 0.00 | 6,982,937,817 | 1,531,800 | 8.510 | 2021-09-06 |
| 294 | 2021-09-06 | 198,000 | 4,000 | 0.00 | 6,982,937,817 | 1,568,160 | 7.920 | 2021-09-02 |
| 295 | 2021-09-03 | 194,000 | -4,000 | 0.00 | 6,982,937,817 | 1,528,720 | 7.880 | 2021-09-01 |
| 296 | 2021-09-01 | 198,000 | 12,000 | 0.00 | 6,982,937,817 | 1,455,300 | 7.350 | 2021-08-30 |
| 297 | 2021-08-31 | 186,000 | 20,000 | 0.00 | 6,982,937,817 | 1,395,000 | 7.500 | 2021-08-27 |
| 298 | 2021-08-26 | 166,000 | 2,000 | 0.00 | 6,982,937,817 | 1,261,600 | 7.600 | 2021-08-24 |
| 299 | 2021-08-23 | 164,000 | -20,000 | 0.00 | 6,982,937,817 | 1,264,440 | 7.710 | 2021-08-19 |
| 300 | 2021-08-20 | 184,000 | -4,000 | 0.00 | 6,982,937,817 | 1,437,040 | 7.810 | 2021-08-18 |
| 301 | 2021-08-18 | 188,000 | 10,000 | 0.00 | 6,982,937,817 | 1,436,320 | 7.640 | 2021-08-16 |
| 302 | 2021-08-17 | 178,000 | 20,000 | 0.00 | 6,982,937,817 | 1,318,980 | 7.410 | 2021-08-13 |
| 303 | 2021-08-13 | 158,000 | -4,000 | 0.00 | 6,982,937,817 | 1,180,260 | 7.470 | 2021-08-11 |
| 304 | 2021-08-11 | 162,000 | -6,000 | 0.00 | 6,982,937,817 | 1,197,180 | 7.390 | 2021-08-09 |
| 305 | 2021-08-10 | 168,000 | -2,000 | 0.00 | 6,982,937,817 | 1,202,880 | 7.160 | 2021-08-06 |
| 306 | 2021-08-09 | 170,000 | 2,000 | 0.00 | 6,982,937,817 | 1,237,600 | 7.280 | 2021-08-05 |
| 307 | 2021-08-06 | 168,000 | 4,000 | 0.00 | 6,982,937,817 | 1,228,080 | 7.310 | 2021-08-04 |
| 308 | 2021-08-05 | 164,000 | 2,000 | 0.00 | 6,982,937,817 | 1,182,440 | 7.210 | 2021-08-03 |
| 309 | 2021-08-03 | 162,000 | -10,000 | 0.00 | 6,982,937,817 | 1,038,420 | 6.410 | 2021-07-30 |
| 310 | 2021-07-28 | 172,000 | -2,000 | 0.00 | 6,982,937,817 | 1,161,000 | 6.750 | 2021-07-26 |
| 311 | 2021-07-27 | 174,000 | -24,000 | 0.00 | 6,982,937,817 | 1,205,820 | 6.930 | 2021-07-23 |
| 312 | 2021-07-23 | 198,000 | 30,000 | 0.00 | 6,982,937,817 | 1,366,200 | 6.900 | 2021-07-21 |
| 313 | 2021-07-21 | 168,000 | 2,000 | 0.00 | 6,982,937,817 | 1,186,080 | 7.060 | 2021-07-19 |
| 314 | 2021-07-20 | 166,000 | -10,000 | 0.00 | 6,982,937,817 | 1,191,880 | 7.180 | 2021-07-16 |
| 315 | 2021-07-08 | 176,000 | 10,000 | 0.00 | 6,982,937,817 | 1,242,560 | 7.060 | 2021-07-06 |
| 316 | 2021-07-06 | 166,000 | 14,000 | 0.00 | 6,982,937,817 | 1,203,500 | 7.250 | 2021-07-02 |
| 317 | 2021-06-29 | 152,000 | -8,000 | 0.00 | 6,982,937,817 | 1,161,280 | 7.640 | 2021-06-25 |
| 318 | 2021-06-28 | 160,000 | -14,000 | 0.00 | 6,982,937,817 | 1,216,000 | 7.600 | 2021-06-24 |
| 319 | 2021-06-22 | 174,000 | 2,000 | 0.00 | 6,982,937,817 | 1,310,220 | 7.530 | 2021-06-18 |
| 320 | 2021-06-21 | 172,000 | 10,000 | 0.00 | 6,982,937,817 | 1,300,320 | 7.560 | 2021-06-17 |
| 321 | 2021-06-17 | 162,000 | -40,000 | 0.00 | 6,982,937,817 | 1,257,120 | 7.760 | 2021-06-15 |
| 322 | 2021-06-16 | 202,000 | 2,000 | 0.00 | 6,982,937,817 | 1,587,720 | 7.860 | 2021-06-11 |
| 323 | 2021-06-15 | 200,000 | 12,000 | 0.00 | 6,982,937,817 | 1,578,000 | 7.890 | 2021-06-10 |
| 324 | 2021-06-11 | 188,000 | 20,000 | 0.00 | 6,982,937,817 | 1,500,240 | 7.980 | 2021-06-09 |
| 325 | 2021-06-02 | 168,000 | -10,000 | 0.00 | 6,982,937,817 | 1,382,640 | 8.230 | 2021-05-31 |
| 326 | 2021-06-01 | 178,000 | 20,000 | 0.00 | 6,982,937,817 | 1,464,940 | 8.230 | 2021-05-28 |
| 327 | 2021-05-31 | 158,000 | 10,000 | 0.00 | 6,982,937,817 | 1,295,600 | 8.200 | 2021-05-27 |
| 328 | 2021-05-26 | 148,000 | 28,000 | 0.00 | 6,982,937,817 | 1,184,000 | 8.000 | 2021-05-24 |
| 329 | 2021-05-25 | 120,000 | -6,000 | 0.00 | 6,982,937,817 | 970,800 | 8.090 | 2021-05-21 |
| 330 | 2021-05-20 | 126,000 | 16,000 | 0.00 | 6,982,937,817 | 1,065,960 | 8.460 | 2021-05-17 |
| 331 | 2021-05-18 | 110,000 | 22,000 | 0.00 | 6,982,937,817 | 931,700 | 8.470 | 2021-05-14 |
| 332 | 2021-05-11 | 88,000 | -12,000 | 0.00 | 6,982,937,817 | 754,160 | 8.570 | 2021-05-07 |
| 333 | 2021-05-07 | 100,000 | 12,000 | 0.00 | 6,982,937,817 | 849,000 | 8.490 | 2021-05-05 |
| 334 | 2021-05-04 | 88,000 | 10,000 | 0.00 | 6,982,937,817 | 745,360 | 8.470 | 2021-04-30 |
| 335 | 2021-05-03 | 78,000 | -10,000 | 0.00 | 6,982,937,817 | 660,660 | 8.470 | 2021-04-29 |
| 336 | 2021-04-30 | 88,000 | 16,000 | 0.00 | 6,982,937,817 | 746,240 | 8.480 | 2021-04-28 |
| 337 | 2021-04-29 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 609,840 | 8.470 | 2021-04-27 |
| 338 | 2021-04-28 | 74,000 | 6,000 | 0.00 | 6,982,937,817 | 632,700 | 8.550 | 2021-04-26 |
| 339 | 2021-04-27 | 68,000 | -46,000 | 0.00 | 6,982,937,817 | 589,560 | 8.670 | 2021-04-23 |
| 340 | 2021-04-26 | 114,000 | 10,000 | 0.00 | 6,982,937,817 | 991,800 | 8.700 | 2021-04-22 |
| 341 | 2021-04-23 | 104,000 | 20,000 | 0.00 | 6,982,937,817 | 913,120 | 8.780 | 2021-04-21 |
| 342 | 2021-04-22 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 740,880 | 8.820 | 2021-04-20 |
| 343 | 2021-04-16 | 64,000 | 2,000 | 0.00 | 6,982,937,817 | 558,080 | 8.720 | 2021-04-14 |
| 344 | 2021-04-15 | 62,000 | -2,000 | 0.00 | 6,982,937,817 | 542,500 | 8.750 | 2021-04-13 |
| 345 | 2021-04-12 | 64,000 | -22,000 | 0.00 | 6,982,937,817 | 563,840 | 8.810 | 2021-04-08 |
| 346 | 2021-04-09 | 86,000 | -28,000 | 0.00 | 6,982,937,817 | 747,340 | 8.690 | 2021-04-07 |
| 347 | 2021-04-08 | 114,000 | 22,000 | 0.00 | 6,982,937,817 | 983,820 | 8.630 | 2021-04-01 |
| 348 | 2021-04-01 | 92,000 | 6,000 | 0.00 | 6,982,937,817 | 813,280 | 8.840 | 2021-03-30 |
| 349 | 2021-03-31 | 86,000 | 4,000 | 0.00 | 6,982,937,817 | 754,220 | 8.770 | 2021-03-29 |
| 350 | 2021-03-26 | 82,000 | 16,000 | 0.00 | 6,982,937,817 | 699,460 | 8.530 | 2021-03-24 |
| 351 | 2021-03-25 | 66,000 | 6,000 | 0.00 | 6,982,937,817 | 574,200 | 8.700 | 2021-03-23 |
| 352 | 2021-03-19 | 60,000 | 2,000 | 0.00 | 6,982,937,817 | 532,200 | 8.870 | 2021-03-17 |
| 353 | 2021-03-18 | 58,000 | 2,000 | 0.00 | 6,982,937,817 | 507,500 | 8.750 | 2021-03-16 |
| 354 | 2021-03-17 | 56,000 | 10,000 | 0.00 | 6,982,937,817 | 499,520 | 8.920 | 2021-03-15 |
| 355 | 2021-03-15 | 46,000 | 2,000 | 0.00 | 6,982,937,817 | 425,040 | 9.240 | 2021-03-11 |
| 356 | 2021-03-10 | 44,000 | 8,000 | 0.00 | 6,982,937,817 | 398,200 | 9.050 | 2021-03-08 |
| 357 | 2021-03-08 | 36,000 | -2,000 | 0.00 | 6,982,937,817 | 331,200 | 9.200 | 2021-03-04 |
| 358 | 2021-03-03 | 38,000 | 2,000 | 0.00 | 6,982,937,817 | 351,500 | 9.250 | 2021-03-01 |
| 359 | 2021-03-02 | 36,000 | 2,000 | 0.00 | 6,982,937,817 | 332,640 | 9.240 | 2021-02-26 |
| 360 | 2021-03-01 | 34,000 | -24,000 | 0.00 | 6,982,937,817 | 326,400 | 9.600 | 2021-02-25 |
| 361 | 2021-02-26 | 58,000 | 10,000 | 0.00 | 6,982,937,817 | 544,040 | 9.380 | 2021-02-24 |
| 362 | 2021-02-24 | 48,000 | -2,000 | 0.00 | 6,982,937,817 | 457,920 | 9.540 | 2021-02-22 |
| 363 | 2021-02-23 | 50,000 | 14,000 | 0.00 | 6,982,937,817 | 473,500 | 9.470 | 2021-02-19 |
| 364 | 2021-02-22 | 36,000 | 2,000 | 0.00 | 6,982,937,817 | 317,880 | 8.830 | 2021-02-18 |
| 365 | 2021-02-17 | 34,000 | -2,000 | 0.00 | 6,982,937,817 | 294,100 | 8.650 | 2021-02-10 |
| 366 | 2021-02-08 | 36,000 | -6,000 | 0.00 | 6,982,937,817 | 315,360 | 8.760 | 2021-02-04 |
| 367 | 2021-01-25 | 42,000 | 2,000 | 0.00 | 6,982,937,817 | 381,360 | 9.080 | 2021-01-21 |
| 368 | 2021-01-14 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 380,800 | 9.520 | 2021-01-12 |
| 369 | 2021-01-11 | 50,000 | 8,000 | 0.00 | 6,982,937,817 | 460,000 | 9.200 | 2021-01-07 |
| 370 | 2021-01-07 | 42,000 | 2,000 | 0.00 | 6,982,937,817 | 366,660 | 8.730 | 2021-01-05 |
| 371 | 2021-01-05 | 40,000 | -2,000 | 0.00 | 6,982,937,817 | 342,400 | 8.560 | 2020-12-30 |
| 372 | 2020-12-28 | 42,000 | 2,000 | 0.00 | 6,982,937,817 | 364,140 | 8.670 | 2020-12-22 |
| 373 | 2020-12-10 | 40,000 | 2,000 | 0.00 | 6,982,937,817 | 368,000 | 9.200 | 2020-12-08 |
| 374 | 2020-12-02 | 38,000 | 4,000 | 0.00 | 6,982,937,817 | 366,320 | 9.640 | 2020-11-30 |
| 375 | 2020-11-25 | 34,000 | 8,000 | 0.00 | 6,982,937,817 | 357,680 | 10.52 | 2020-11-23 |
| 376 | 2020-11-19 | 26,000 | 2,000 | 0.00 | 6,982,937,817 | 286,000 | 11.00 | 2020-11-17 |
| 377 | 2020-11-13 | 24,000 | -48,000 | 0.00 | 6,982,937,817 | 269,280 | 11.22 | 2020-11-11 |
| 378 | 2020-10-09 | 72,000 | 38,000 | 0.00 | 6,982,937,817 | 773,280 | 10.74 | 2020-10-07 |
| 379 | 2020-09-17 | 34,000 | 10,000 | 0.00 | 6,982,937,817 | 395,760 | 11.64 | 2020-09-15 |
| 380 | 2020-09-14 | 24,000 | 2,000 | 0.00 | 6,982,937,817 | 278,880 | 11.62 | 2020-09-10 |
| 381 | 2020-07-23 | 22,000 | -14,000 | 0.00 | 6,982,937,817 | 229,240 | 10.42 | 2020-07-21 |
| 382 | 2020-07-13 | 36,000 | 14,000 | 0.00 | 6,982,937,817 | 355,680 | 9.880 | 2020-07-09 |
| 383 | 2017-02-27 | 22,000 | -10,000 | 0.00 | 6,532,937,817 | 91,740 | 4.170 | 2017-02-23 |
| 384 | 2016-03-24 | 32,000 | -4,000 | 0.00 | 6,532,937,817 | 74,880 | 2.340 | 2016-03-22 |
| 385 | 2015-11-05 | 36,000 | 4,000 | 0.00 | 6,532,937,817 | 113,400 | 3.150 | 2015-11-03 |
| 386 | 2015-04-14 | 32,000 | 10,000 | 0.00 | 6,532,937,817 | 158,400 | 4.950 | 2015-04-10 |
| 387 | 2013-07-15 | 22,000 | -50,000 | 0.00 | 6,519,255,462 | 96,140 | 4.370 | 2013-07-11 |
| 388 | 2013-01-14 | 72,000 | -20,000 | 0.00 | 6,519,255,462 | 372,960 | 5.180 | 2013-01-10 |
| 389 | 2013-01-07 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 489,440 | 5.320 | 2013-01-03 |
| 390 | 2013-01-03 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 519,180 | 5.090 | 2012-12-28 |
| 391 | 2012-12-20 | 112,000 | 20,000 | 0.00 | 6,519,255,462 | 568,960 | 5.080 | 2012-12-18 |
| 392 | 2012-12-11 | 92,000 | -2,000 | 0.00 | 6,519,255,462 | 465,520 | 5.060 | 2012-12-07 |
| 393 | 2012-12-03 | 94,000 | -10,000 | 0.00 | 6,519,255,462 | 442,740 | 4.710 | 2012-11-29 |
| 394 | 2012-11-28 | 104,000 | 10,000 | 0.00 | 6,519,255,462 | 486,720 | 4.680 | 2012-11-26 |
| 395 | 2012-11-21 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 445,560 | 4.740 | 2012-11-19 |
| 396 | 2012-11-08 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 446,880 | 5.320 | 2012-11-06 |
| 397 | 2012-11-05 | 74,000 | -20,000 | 0.00 | 6,519,255,462 | 400,340 | 5.410 | 2012-11-01 |
| 398 | 2012-10-31 | 94,000 | -10,000 | 0.00 | 6,519,255,462 | 478,460 | 5.090 | 2012-10-29 |
| 399 | 2012-10-29 | 104,000 | 50,000 | 0.00 | 6,519,255,462 | 529,360 | 5.090 | 2012-10-25 |
| 400 | 2012-10-26 | 54,000 | 30,000 | 0.00 | 6,519,255,462 | 278,640 | 5.160 | 2012-10-24 |
| 401 | 2012-09-05 | 24,000 | -10,000 | 0.00 | 6,519,255,462 | 82,560 | 3.440 | 2012-09-03 |
| 402 | 2012-09-04 | 34,000 | -10,000 | 0.00 | 6,519,255,462 | 116,280 | 3.420 | 2012-08-31 |
| 403 | 2012-09-03 | 44,000 | 10,000 | 0.00 | 6,519,255,462 | 150,040 | 3.410 | 2012-08-30 |
| 404 | 2012-08-30 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 122,400 | 3.600 | 2012-08-28 |
| 405 | 2012-08-10 | 24,000 | -10,000 | 0.00 | 6,519,255,462 | 98,880 | 4.120 | 2012-08-08 |
| 406 | 2012-08-09 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 144,500 | 4.250 | 2012-08-07 |
| 407 | 2012-06-13 | 24,000 | 2,000 | 0.00 | 6,519,255,462 | 126,240 | 5.260 | 2012-06-11 |
| 408 | 2012-05-18 | 22,000 | -8,000 | 0.00 | 6,519,255,462 | 114,400 | 5.200 | 2012-05-16 |
| 409 | 2012-05-17 | 30,000 | 8,000 | 0.00 | 6,519,255,462 | 160,200 | 5.340 | 2012-05-15 |
| 410 | 2012-01-19 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 121,220 | 5.510 | 2012-01-17 |
| 411 | 2012-01-17 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 168,320 | 5.260 | 2012-01-13 |
| 412 | 2011-10-20 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 117,260 | 5.330 | 2011-10-18 |
| 413 | 2011-10-19 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 185,920 | 5.810 | 2011-10-17 |
| 414 | 2011-10-18 | 38,000 | 6,000 | 0.00 | 6,519,255,462 | 215,460 | 5.670 | 2011-10-14 |
| 415 | 2011-10-17 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 194,880 | 6.090 | 2011-10-13 |
| 416 | 2011-10-12 | 22,000 | -40,000 | 0.00 | 6,519,255,462 | 114,840 | 5.220 | 2011-10-10 |
| 417 | 2011-10-10 | 62,000 | -8,000 | 0.00 | 6,519,255,462 | 287,680 | 4.640 | 2011-10-06 |
| 418 | 2011-10-07 | 70,000 | 42,000 | 0.00 | 6,519,255,462 | 292,600 | 4.180 | 2011-10-04 |
| 419 | 2011-10-06 | 28,000 | 6,000 | 0.00 | 6,519,255,462 | 128,520 | 4.590 | 2011-10-03 |
| 420 | 2011-10-03 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 125,180 | 5.690 | 2011-09-28 |
| 421 | 2011-09-30 | 32,000 | -20,000 | 0.00 | 6,519,255,462 | 173,440 | 5.420 | 2011-09-27 |
| 422 | 2011-09-27 | 52,000 | -20,000 | 0.00 | 6,519,255,462 | 275,080 | 5.290 | 2011-09-23 |
| 423 | 2011-09-08 | 72,000 | 50,000 | 0.00 | 6,519,255,462 | 453,600 | 6.300 | 2011-09-06 |
| 424 | 2011-08-30 | 22,000 | -50,000 | 0.00 | 6,519,255,462 | 144,980 | 6.590 | 2011-08-26 |
| 425 | 2011-08-23 | 72,000 | 50,000 | 0.00 | 6,519,255,462 | 468,720 | 6.510 | 2011-08-19 |
| 426 | 2011-07-05 | 22,000 | -20,000 | 0.00 | 6,519,255,462 | 161,040 | 7.320 | 2011-06-30 |
| 427 | 2011-06-24 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 294,840 | 7.020 | 2011-06-22 |
| 428 | 2011-06-23 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 219,520 | 6.860 | 2011-06-21 |
| 429 | 2011-05-31 | 22,000 | -20,000 | 0.00 | 6,519,255,462 | 163,020 | 7.410 | 2011-05-27 |
| 430 | 2011-05-09 | 42,000 | -4,000 | 0.00 | 6,519,255,462 | 310,380 | 7.390 | 2011-05-05 |
| 431 | 2011-04-06 | 46,000 | -20,000 | 0.00 | 6,519,255,462 | 353,740 | 7.690 | 2011-04-01 |
| 432 | 2011-03-29 | 66,000 | 20,000 | 0.00 | 6,519,255,462 | 481,800 | 7.300 | 2011-03-25 |
| 433 | 2011-03-28 | 46,000 | -14,000 | 0.00 | 6,519,255,462 | 339,940 | 7.390 | 2011-03-24 |
| 434 | 2011-03-17 | 60,000 | 14,000 | 0.00 | 6,519,255,462 | 414,600 | 6.910 | 2011-03-15 |
| 435 | 2011-03-07 | 46,000 | -4,000 | 0.00 | 6,519,255,462 | 300,380 | 6.530 | 2011-03-03 |
| 436 | 2011-03-04 | 50,000 | -30,000 | 0.00 | 6,519,255,462 | 319,500 | 6.390 | 2011-03-02 |
| 437 | 2011-01-05 | 80,000 | -6,000 | 0.00 | 6,519,255,462 | 465,600 | 5.820 | 2011-01-03 |
| 438 | 2010-12-21 | 86,000 | 6,000 | 0.00 | 6,519,255,462 | 514,280 | 5.980 | 2010-12-17 |
| 439 | 2010-12-08 | 80,000 | -30,000 | 0.00 | 6,519,255,462 | 500,800 | 6.260 | 2010-12-06 |
| 440 | 2010-11-24 | 110,000 | -10,000 | 0.00 | 6,519,255,462 | 636,900 | 5.790 | 2010-11-22 |
| 441 | 2010-11-23 | 120,000 | 10,000 | 0.00 | 6,519,255,462 | 711,600 | 5.930 | 2010-11-19 |
| 442 | 2010-10-25 | 110,000 | -6,000 | 0.00 | 6,519,255,462 | 601,700 | 5.470 | 2010-10-21 |
| 443 | 2010-10-22 | 116,000 | 6,000 | 0.00 | 6,519,255,462 | 626,400 | 5.400 | 2010-10-20 |
| 444 | 2010-10-15 | 110,000 | -20,000 | 0.00 | 6,519,255,462 | 567,600 | 5.160 | 2010-10-13 |
| 445 | 2010-10-12 | 130,000 | 20,000 | 0.00 | 6,519,255,462 | 620,100 | 4.770 | 2010-10-08 |
| 446 | 2010-09-15 | 110,000 | -20,000 | 0.00 | 6,519,255,462 | 481,800 | 4.380 | 2010-09-13 |
| 447 | 2010-09-14 | 130,000 | 20,000 | 0.00 | 6,519,255,462 | 556,400 | 4.280 | 2010-09-10 |
| 448 | 2010-09-10 | 110,000 | -20,000 | 0.00 | 6,519,255,462 | 464,200 | 4.220 | 2010-09-08 |
| 449 | 2010-09-09 | 130,000 | 18,000 | 0.00 | 6,519,255,462 | 542,100 | 4.170 | 2010-09-07 |
| 450 | 2010-09-08 | 112,000 | -2,000 | 0.00 | 6,519,255,462 | 471,520 | 4.210 | 2010-09-06 |
| 451 | 2010-07-26 | 114,000 | -4,000 | 0.00 | 6,519,255,462 | 413,820 | 3.630 | 2010-07-22 |
| 452 | 2010-07-22 | 118,000 | 4,000 | 0.00 | 6,519,255,462 | 400,020 | 3.390 | 2010-07-20 |
| 453 | 2010-06-28 | 114,000 | -8,000 | 0.00 | 6,519,255,462 | 389,880 | 3.420 | 2010-06-24 |
| 454 | 2010-06-25 | 122,000 | 8,000 | 0.00 | 6,519,255,462 | 413,580 | 3.390 | 2010-06-23 |
| 455 | 2010-06-11 | 114,000 | -8,000 | 0.00 | 6,519,255,462 | 362,520 | 3.180 | 2010-06-09 |
| 456 | 2010-06-09 | 122,000 | 8,000 | 0.00 | 6,519,255,462 | 385,520 | 3.160 | 2010-06-07 |
| 457 | 2010-03-19 | 114,000 | -20,000 | 0.00 | 6,519,255,462 | 432,060 | 3.790 | 2010-03-17 |
| 458 | 2010-03-17 | 134,000 | 20,000 | 0.00 | 6,519,255,462 | 505,180 | 3.770 | 2010-03-15 |
| 459 | 2010-03-16 | 114,000 | -20,000 | 0.00 | 6,519,255,462 | 434,340 | 3.810 | 2010-03-12 |
| 460 | 2010-03-15 | 134,000 | 20,000 | 0.00 | 6,519,255,462 | 501,160 | 3.740 | 2010-03-11 |
| 461 | 2010-03-12 | 114,000 | -20,000 | 0.00 | 6,519,255,462 | 433,200 | 3.800 | 2010-03-10 |
| 462 | 2010-03-11 | 134,000 | 20,000 | 0.00 | 6,519,255,462 | 501,160 | 3.740 | 2010-03-09 |
| 463 | 2010-01-13 | 114,000 | 106,000 | 0.00 | 6,519,255,462 | 446,880 | 3.920 | 2010-01-11 |
| 464 | 2009-11-10 | 8,000 | -2,000 | 0.00 | 6,519,255,462 | 33,120 | 4.140 | 2009-11-06 |
| 465 | 2009-10-16 | 10,000 | -2,000 | 0.00 | 6,419,787,462 | 39,200 | 3.920 | 2009-10-14 |
| 466 | 2009-10-15 | 12,000 | -10,000 | 0.00 | 6,419,787,462 | 47,280 | 3.940 | 2009-10-13 |
| 467 | 2009-10-13 | 22,000 | 8,000 | 0.00 | 6,419,787,462 | 86,020 | 3.910 | 2009-10-09 |
| 468 | 2009-10-09 | 14,000 | 2,000 | 0.00 | 6,419,787,462 | 53,200 | 3.800 | 2009-10-07 |
| 469 | 2009-10-08 | 12,000 | 0.00 | 6,419,787,462 | 46,800 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group