China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 1,990,696 | 20,000 | 0.03 | 6,982,937,817 | 3,145,300 | 1.580 | 2026-01-16 |
| 5 | 2026-01-19 | 1,970,696 | -8,000 | 0.03 | 6,982,937,817 | 3,192,528 | 1.620 | 2026-01-15 |
| 6 | 2026-01-16 | 1,978,696 | 20,000 | 0.03 | 6,982,937,817 | 3,185,701 | 1.610 | 2026-01-14 |
| 7 | 2026-01-02 | 1,958,696 | 20,000 | 0.03 | 6,982,937,817 | 3,094,740 | 1.580 | 2025-12-29 |
| 8 | 2025-11-26 | 1,938,696 | -6,000 | 0.03 | 6,982,937,817 | 3,160,074 | 1.630 | 2025-11-24 |
| 9 | 2025-10-30 | 1,944,696 | 10,000 | 0.03 | 6,982,937,817 | 3,403,218 | 1.750 | 2025-10-27 |
| 10 | 2025-10-15 | 1,934,696 | -36,000 | 0.03 | 6,982,937,817 | 3,540,494 | 1.830 | 2025-10-13 |
| 11 | 2025-10-14 | 1,970,696 | 36,000 | 0.03 | 6,982,937,817 | 3,665,495 | 1.860 | 2025-10-10 |
| 12 | 2025-10-08 | 1,934,696 | 40,000 | 0.03 | 6,982,937,817 | 3,482,453 | 1.800 | 2025-10-03 |
| 13 | 2025-09-02 | 1,894,696 | 20,000 | 0.03 | 6,982,937,817 | 3,505,188 | 1.850 | 2025-08-29 |
| 14 | 2025-08-26 | 1,874,696 | 10,000 | 0.03 | 6,982,937,817 | 3,543,175 | 1.890 | 2025-08-22 |
| 15 | 2025-08-22 | 1,864,696 | 2,000 | 0.03 | 6,982,937,817 | 3,673,451 | 1.970 | 2025-08-20 |
| 16 | 2025-08-06 | 1,862,696 | 10,000 | 0.03 | 6,982,937,817 | 3,501,868 | 1.880 | 2025-08-04 |
| 17 | 2025-07-30 | 1,852,696 | 14,000 | 0.03 | 6,982,937,817 | 3,723,919 | 2.010 | 2025-07-28 |
| 18 | 2025-07-24 | 1,838,696 | 20,000 | 0.03 | 6,982,937,817 | 3,898,036 | 2.120 | 2025-07-22 |
| 19 | 2025-07-23 | 1,818,696 | -42,000 | 0.03 | 6,982,937,817 | 3,873,822 | 2.130 | 2025-07-21 |
| 20 | 2025-07-02 | 1,860,696 | -24,000 | 0.03 | 6,982,937,817 | 3,125,969 | 1.680 | 2025-06-27 |
| 21 | 2025-05-07 | 1,884,696 | -100,000 | 0.03 | 6,982,937,817 | 3,072,054 | 1.630 | 2025-05-02 |
| 22 | 2025-03-19 | 1,984,696 | -10,000 | 0.03 | 6,982,937,817 | 3,731,228 | 1.880 | 2025-03-17 |
| 23 | 2025-03-12 | 1,994,696 | -10,000 | 0.03 | 6,982,937,817 | 3,410,930 | 1.710 | 2025-03-10 |
| 24 | 2025-03-11 | 2,004,696 | -2,000 | 0.03 | 6,982,937,817 | 3,428,030 | 1.710 | 2025-03-07 |
| 25 | 2025-02-26 | 2,006,696 | 10,000 | 0.03 | 6,982,937,817 | 2,909,709 | 1.450 | 2025-02-24 |
| 26 | 2025-02-24 | 1,996,696 | 200,000 | 0.03 | 6,982,937,817 | 2,915,176 | 1.460 | 2025-02-20 |
| 27 | 2025-02-20 | 1,796,696 | 200,000 | 0.03 | 6,982,937,817 | 2,748,945 | 1.530 | 2025-02-18 |
| 28 | 2025-02-17 | 1,596,696 | -2,000 | 0.02 | 6,982,937,817 | 2,506,813 | 1.570 | 2025-02-13 |
| 29 | 2025-01-09 | 1,598,696 | 30,000 | 0.02 | 6,982,937,817 | 2,382,057 | 1.490 | 2025-01-07 |
| 30 | 2024-12-17 | 1,568,696 | 60,000 | 0.02 | 6,982,937,817 | 2,572,661 | 1.640 | 2024-12-13 |
| 31 | 2024-12-12 | 1,508,696 | 10,000 | 0.02 | 6,982,937,817 | 2,670,392 | 1.770 | 2024-12-10 |
| 32 | 2024-12-09 | 1,498,696 | 26,000 | 0.02 | 6,982,937,817 | 2,577,757 | 1.720 | 2024-12-05 |
| 33 | 2024-12-06 | 1,472,696 | 10,000 | 0.02 | 6,982,937,817 | 2,562,491 | 1.740 | 2024-12-04 |
| 34 | 2024-11-26 | 1,462,696 | 30,000 | 0.02 | 6,982,937,817 | 2,676,734 | 1.830 | 2024-11-22 |
| 35 | 2024-11-15 | 1,432,696 | 10,000 | 0.02 | 6,982,937,817 | 2,808,084 | 1.960 | 2024-11-13 |
| 36 | 2024-11-14 | 1,422,696 | 30,000 | 0.02 | 6,982,937,817 | 2,831,165 | 1.990 | 2024-11-12 |
| 37 | 2024-11-13 | 1,392,696 | -6,000 | 0.02 | 6,982,937,817 | 2,924,662 | 2.100 | 2024-11-11 |
| 38 | 2024-11-11 | 1,398,696 | -20,000 | 0.02 | 6,982,937,817 | 2,979,222 | 2.130 | 2024-11-07 |
| 39 | 2024-11-07 | 1,418,696 | -2,000 | 0.02 | 6,982,937,817 | 2,950,888 | 2.080 | 2024-11-05 |
| 40 | 2024-11-01 | 1,420,696 | -10,000 | 0.02 | 6,982,937,817 | 2,827,185 | 1.990 | 2024-10-30 |
| 41 | 2024-10-18 | 1,430,696 | 2,000 | 0.02 | 6,982,937,817 | 2,761,243 | 1.930 | 2024-10-16 |
| 42 | 2024-10-17 | 1,428,696 | 36,000 | 0.02 | 6,982,937,817 | 2,685,948 | 1.880 | 2024-10-15 |
| 43 | 2024-10-15 | 1,392,696 | 10,000 | 0.02 | 6,982,937,817 | 2,687,903 | 1.930 | 2024-10-10 |
| 44 | 2024-10-14 | 1,382,696 | -6,000 | 0.02 | 6,982,937,817 | 2,571,815 | 1.860 | 2024-10-09 |
| 45 | 2024-10-10 | 1,388,696 | 10,000 | 0.02 | 6,982,937,817 | 2,749,618 | 1.980 | 2024-10-08 |
| 46 | 2024-10-09 | 1,378,696 | -16,000 | 0.02 | 6,982,937,817 | 3,074,492 | 2.230 | 2024-10-07 |
| 47 | 2024-10-08 | 1,394,696 | 10,000 | 0.02 | 6,982,937,817 | 2,914,915 | 2.090 | 2024-10-04 |
| 48 | 2024-10-04 | 1,384,696 | 14,000 | 0.02 | 6,982,937,817 | 3,032,484 | 2.190 | 2024-10-02 |
| 49 | 2024-10-03 | 1,370,696 | -2,000 | 0.02 | 6,982,937,817 | 3,015,531 | 2.200 | 2024-09-30 |
| 50 | 2024-09-30 | 1,372,696 | -20,000 | 0.02 | 6,982,937,817 | 2,512,034 | 1.830 | 2024-09-26 |
| 51 | 2024-09-11 | 1,392,696 | 20,000 | 0.02 | 6,982,937,817 | 2,061,190 | 1.480 | 2024-09-09 |
| 52 | 2024-09-04 | 1,372,696 | 4,000 | 0.02 | 6,982,937,817 | 2,113,952 | 1.540 | 2024-09-02 |
| 53 | 2024-08-22 | 1,368,696 | 20,000 | 0.02 | 6,982,937,817 | 2,135,166 | 1.560 | 2024-08-20 |
| 54 | 2024-08-01 | 1,348,696 | -2,000 | 0.02 | 6,982,937,817 | 2,360,218 | 1.750 | 2024-07-30 |
| 55 | 2024-07-23 | 1,350,696 | 2,000 | 0.02 | 6,982,937,817 | 2,552,815 | 1.890 | 2024-07-19 |
| 56 | 2024-07-19 | 1,348,696 | -8,000 | 0.02 | 6,982,937,817 | 2,535,548 | 1.880 | 2024-07-17 |
| 57 | 2024-07-15 | 1,356,696 | -66,000 | 0.02 | 6,982,937,817 | 2,428,486 | 1.790 | 2024-07-11 |
| 58 | 2024-07-03 | 1,422,696 | -2,000 | 0.02 | 6,982,937,817 | 1,963,320 | 1.380 | 2024-06-28 |
| 59 | 2024-06-18 | 1,424,696 | 36,000 | 0.02 | 6,982,937,817 | 1,894,846 | 1.330 | 2024-06-14 |
| 60 | 2024-06-13 | 1,388,696 | 20,000 | 0.02 | 6,982,937,817 | 1,860,853 | 1.340 | 2024-06-11 |
| 61 | 2024-06-12 | 1,368,696 | 2,000 | 0.02 | 6,982,937,817 | 1,902,487 | 1.390 | 2024-06-07 |
| 62 | 2024-06-07 | 1,366,696 | 28,000 | 0.02 | 6,982,937,817 | 1,858,707 | 1.360 | 2024-06-05 |
| 63 | 2024-06-06 | 1,338,696 | -30,000 | 0.02 | 6,982,937,817 | 1,887,561 | 1.410 | 2024-06-04 |
| 64 | 2024-05-31 | 1,368,696 | -6,000 | 0.02 | 6,982,937,817 | 2,053,044 | 1.500 | 2024-05-29 |
| 65 | 2024-05-21 | 1,374,696 | -30,000 | 0.02 | 6,982,937,817 | 2,254,501 | 1.640 | 2024-05-17 |
| 66 | 2024-05-16 | 1,404,696 | 10,000 | 0.02 | 6,982,937,817 | 2,078,950 | 1.480 | 2024-05-13 |
| 67 | 2024-05-07 | 1,394,696 | -38,000 | 0.02 | 6,982,937,817 | 1,924,680 | 1.380 | 2024-05-03 |
| 68 | 2024-05-06 | 1,432,696 | 30,000 | 0.02 | 6,982,937,817 | 1,948,467 | 1.360 | 2024-05-02 |
| 69 | 2024-05-02 | 1,402,696 | -20,000 | 0.02 | 6,982,937,817 | 1,879,613 | 1.340 | 2024-04-29 |
| 70 | 2024-04-26 | 1,422,696 | -30,000 | 0.02 | 6,982,937,817 | 1,636,100 | 1.150 | 2024-04-24 |
| 71 | 2024-04-22 | 1,452,696 | 30,000 | 0.02 | 6,982,937,817 | 1,568,912 | 1.080 | 2024-04-18 |
| 72 | 2024-04-18 | 1,422,696 | 20,000 | 0.02 | 6,982,937,817 | 1,550,739 | 1.090 | 2024-04-16 |
| 73 | 2024-04-16 | 1,402,696 | 70,000 | 0.02 | 6,982,937,817 | 1,655,181 | 1.180 | 2024-04-12 |
| 74 | 2024-04-12 | 1,332,696 | -4,000 | 0.02 | 6,982,937,817 | 1,639,216 | 1.230 | 2024-04-10 |
| 75 | 2024-04-02 | 1,336,696 | 38,000 | 0.02 | 6,982,937,817 | 1,604,035 | 1.200 | 2024-03-27 |
| 76 | 2024-03-25 | 1,298,696 | 20,000 | 0.02 | 6,982,937,817 | 1,688,305 | 1.300 | 2024-03-21 |
| 77 | 2024-03-11 | 1,278,696 | -62,000 | 0.02 | 6,982,937,817 | 1,649,518 | 1.290 | 2024-03-07 |
| 78 | 2024-03-07 | 1,340,696 | 60,000 | 0.02 | 6,982,937,817 | 1,702,684 | 1.270 | 2024-03-05 |
| 79 | 2024-03-06 | 1,280,696 | -40,000 | 0.02 | 6,982,937,817 | 1,690,519 | 1.320 | 2024-03-04 |
| 80 | 2024-01-31 | 1,320,696 | -10,000 | 0.02 | 6,982,937,817 | 1,769,733 | 1.340 | 2024-01-29 |
| 81 | 2024-01-25 | 1,330,696 | -2,000 | 0.02 | 6,982,937,817 | 1,703,291 | 1.280 | 2024-01-23 |
| 82 | 2024-01-19 | 1,332,696 | 30,000 | 0.02 | 6,982,937,817 | 1,772,486 | 1.330 | 2024-01-17 |
| 83 | 2024-01-12 | 1,302,696 | 2,000 | 0.02 | 6,982,937,817 | 1,901,936 | 1.460 | 2024-01-10 |
| 84 | 2024-01-11 | 1,300,696 | 4,000 | 0.02 | 6,982,937,817 | 1,964,051 | 1.510 | 2024-01-09 |
| 85 | 2024-01-10 | 1,296,696 | 2,000 | 0.02 | 6,982,937,817 | 1,983,945 | 1.530 | 2024-01-08 |
| 86 | 2023-12-27 | 1,294,696 | -10,000 | 0.02 | 6,982,937,817 | 2,175,089 | 1.680 | 2023-12-21 |
| 87 | 2023-12-22 | 1,304,696 | 10,000 | 0.02 | 6,982,937,817 | 2,139,701 | 1.640 | 2023-12-20 |
| 88 | 2023-12-13 | 1,294,696 | -60,000 | 0.02 | 6,982,937,817 | 2,071,514 | 1.600 | 2023-12-11 |
| 89 | 2023-11-29 | 1,354,696 | -20,000 | 0.02 | 6,982,937,817 | 2,533,282 | 1.870 | 2023-11-27 |
| 90 | 2023-11-28 | 1,374,696 | 20,000 | 0.02 | 6,982,937,817 | 2,639,416 | 1.920 | 2023-11-24 |
| 91 | 2023-11-22 | 1,354,696 | 8,000 | 0.02 | 6,982,937,817 | 2,560,375 | 1.890 | 2023-11-20 |
| 92 | 2023-11-21 | 1,346,696 | 32,000 | 0.02 | 6,982,937,817 | 2,491,388 | 1.850 | 2023-11-17 |
| 93 | 2023-11-03 | 1,314,696 | 140,000 | 0.02 | 6,982,937,817 | 2,616,245 | 1.990 | 2023-11-01 |
| 94 | 2023-10-20 | 1,174,696 | 6,000 | 0.02 | 6,982,937,817 | 2,208,428 | 1.880 | 2023-10-18 |
| 95 | 2023-10-17 | 1,168,696 | 20,000 | 0.02 | 6,982,937,817 | 2,255,583 | 1.930 | 2023-10-13 |
| 96 | 2023-09-15 | 1,148,696 | 10,000 | 0.02 | 6,982,937,817 | 2,619,027 | 2.280 | 2023-09-13 |
| 97 | 2023-09-14 | 1,138,696 | 16,000 | 0.02 | 6,982,937,817 | 2,630,388 | 2.310 | 2023-09-12 |
| 98 | 2023-09-13 | 1,122,696 | 14,000 | 0.02 | 6,982,937,817 | 2,683,243 | 2.390 | 2023-09-11 |
| 99 | 2023-09-11 | 1,108,696 | 4,000 | 0.02 | 6,982,937,817 | 2,860,436 | 2.580 | 2023-09-06 |
| 100 | 2023-08-30 | 1,104,696 | 22,000 | 0.02 | 6,982,937,817 | 2,905,350 | 2.630 | 2023-08-28 |
| 101 | 2023-08-17 | 1,082,696 | 2,000 | 0.02 | 6,982,937,817 | 3,139,818 | 2.900 | 2023-08-15 |
| 102 | 2023-08-15 | 1,080,696 | 6,000 | 0.02 | 6,982,937,817 | 3,209,667 | 2.970 | 2023-08-11 |
| 103 | 2023-08-14 | 1,074,696 | -4,000 | 0.02 | 6,982,937,817 | 3,256,329 | 3.030 | 2023-08-10 |
| 104 | 2023-08-11 | 1,078,696 | 10,000 | 0.02 | 6,982,937,817 | 3,290,023 | 3.050 | 2023-08-09 |
| 105 | 2023-06-19 | 1,068,696 | -8,000 | 0.02 | 6,982,937,817 | 3,654,940 | 3.420 | 2023-06-15 |
| 106 | 2023-06-02 | 1,076,696 | 12,000 | 0.02 | 6,982,937,817 | 3,068,584 | 2.850 | 2023-05-31 |
| 107 | 2023-05-29 | 1,064,696 | 12,000 | 0.02 | 6,982,937,817 | 3,257,970 | 3.060 | 2023-05-24 |
| 108 | 2023-05-19 | 1,052,696 | 12,000 | 0.02 | 6,982,937,817 | 3,368,627 | 3.200 | 2023-05-17 |
| 109 | 2023-05-15 | 1,040,696 | 10,000 | 0.01 | 6,982,937,817 | 3,652,843 | 3.510 | 2023-05-11 |
| 110 | 2023-05-12 | 1,030,696 | -2,000 | 0.01 | 6,982,937,817 | 3,669,278 | 3.560 | 2023-05-10 |
| 111 | 2023-04-25 | 1,032,696 | 10,000 | 0.01 | 6,982,937,817 | 3,738,360 | 3.620 | 2023-04-21 |
| 112 | 2023-04-04 | 1,022,696 | 10,000 | 0.01 | 6,982,937,817 | 3,937,380 | 3.850 | 2023-03-31 |
| 113 | 2023-04-03 | 1,012,696 | -50,354 | 0.01 | 6,982,937,817 | 3,969,768 | 3.920 | 2023-03-30 |
| 114 | 2023-03-29 | 1,063,050 | 10,000 | 0.02 | 6,982,937,817 | 4,252,200 | 4.000 | 2023-03-27 |
| 115 | 2023-03-15 | 1,053,050 | -6,000 | 0.02 | 6,982,937,817 | 4,665,012 | 4.430 | 2023-03-13 |
| 116 | 2023-03-08 | 1,059,050 | 6,000 | 0.02 | 6,982,937,817 | 4,744,544 | 4.480 | 2023-03-06 |
| 117 | 2023-02-28 | 1,053,050 | 2,000 | 0.02 | 6,982,937,817 | 4,749,256 | 4.510 | 2023-02-24 |
| 118 | 2023-02-24 | 1,051,050 | 10,000 | 0.02 | 6,982,937,817 | 4,897,893 | 4.660 | 2023-02-22 |
| 119 | 2023-02-20 | 1,041,050 | -296,000 | 0.01 | 6,982,937,817 | 4,528,568 | 4.350 | 2023-02-16 |
| 120 | 2023-02-17 | 1,337,050 | 296,000 | 0.02 | 6,982,937,817 | 5,802,797 | 4.340 | 2023-02-15 |
| 121 | 2023-02-16 | 1,041,050 | 10,000 | 0.01 | 6,982,937,817 | 4,570,210 | 4.390 | 2023-02-14 |
| 122 | 2023-02-13 | 1,031,050 | -2,000 | 0.01 | 6,982,937,817 | 4,588,173 | 4.450 | 2023-02-09 |
| 123 | 2023-01-30 | 1,033,050 | -18,000 | 0.01 | 6,982,937,817 | 4,834,674 | 4.680 | 2023-01-26 |
| 124 | 2023-01-17 | 1,051,050 | 18,000 | 0.02 | 6,982,937,817 | 4,782,278 | 4.550 | 2023-01-13 |
| 125 | 2023-01-10 | 1,033,050 | -8,000 | 0.01 | 6,982,937,817 | 4,597,073 | 4.450 | 2023-01-06 |
| 126 | 2022-12-01 | 1,041,050 | -6,000 | 0.01 | 6,982,937,817 | 4,341,179 | 4.170 | 2022-11-29 |
| 127 | 2022-11-29 | 1,047,050 | -6,000 | 0.01 | 6,982,937,817 | 4,240,553 | 4.050 | 2022-11-25 |
| 128 | 2022-11-21 | 1,053,050 | 6,000 | 0.02 | 6,982,937,817 | 4,127,956 | 3.920 | 2022-11-17 |
| 129 | 2022-10-26 | 1,047,050 | 16,000 | 0.01 | 6,982,937,817 | 3,402,913 | 3.250 | 2022-10-24 |
| 130 | 2022-10-17 | 1,031,050 | 50,000 | 0.01 | 6,982,937,817 | 3,588,054 | 3.480 | 2022-10-13 |
| 131 | 2022-10-14 | 981,050 | -40,000 | 0.01 | 6,982,937,817 | 3,423,865 | 3.490 | 2022-10-12 |
| 132 | 2022-10-13 | 1,021,050 | 40,000 | 0.01 | 6,982,937,817 | 3,543,044 | 3.470 | 2022-10-11 |
| 133 | 2022-09-27 | 981,050 | -18,000 | 0.01 | 6,982,937,817 | 3,884,958 | 3.960 | 2022-09-23 |
| 134 | 2022-09-23 | 999,050 | 18,000 | 0.01 | 6,982,937,817 | 4,056,143 | 4.060 | 2022-09-21 |
| 135 | 2022-09-16 | 981,050 | 6,000 | 0.01 | 6,982,937,817 | 4,503,020 | 4.590 | 2022-09-14 |
| 136 | 2022-08-29 | 975,050 | -4,000 | 0.01 | 6,982,937,817 | 4,855,749 | 4.980 | 2022-08-25 |
| 137 | 2022-08-26 | 979,050 | 4,000 | 0.01 | 6,982,937,817 | 4,777,764 | 4.880 | 2022-08-24 |
| 138 | 2022-08-23 | 975,050 | -4,000 | 0.01 | 6,982,937,817 | 5,002,007 | 5.130 | 2022-08-19 |
| 139 | 2022-08-18 | 979,050 | 4,000 | 0.01 | 6,982,937,817 | 4,846,298 | 4.950 | 2022-08-16 |
| 140 | 2022-08-09 | 975,050 | -100,000 | 0.01 | 6,982,937,817 | 4,533,983 | 4.650 | 2022-08-05 |
| 141 | 2022-08-05 | 1,075,050 | 30,000 | 0.02 | 6,982,937,817 | 4,816,224 | 4.480 | 2022-08-03 |
| 142 | 2022-08-04 | 1,045,050 | -30,000 | 0.01 | 6,982,937,817 | 4,713,176 | 4.510 | 2022-08-02 |
| 143 | 2022-08-03 | 1,075,050 | 100,000 | 0.02 | 6,982,937,817 | 4,988,232 | 4.640 | 2022-08-01 |
| 144 | 2022-08-02 | 975,050 | -8,000 | 0.01 | 6,982,937,817 | 4,699,741 | 4.820 | 2022-07-29 |
| 145 | 2022-07-29 | 983,050 | -80,000 | 0.01 | 6,982,937,817 | 4,836,606 | 4.920 | 2022-07-27 |
| 146 | 2022-07-28 | 1,063,050 | -150,000 | 0.02 | 6,982,937,817 | 5,251,467 | 4.940 | 2022-07-26 |
| 147 | 2022-07-26 | 1,213,050 | 150,000 | 0.02 | 6,982,937,817 | 5,956,076 | 4.910 | 2022-07-22 |
| 148 | 2022-07-19 | 1,063,050 | 10,000 | 0.02 | 6,982,937,817 | 5,325,881 | 5.010 | 2022-07-15 |
| 149 | 2022-07-06 | 1,053,050 | -12,000 | 0.02 | 6,982,937,817 | 5,686,470 | 5.400 | 2022-07-04 |
| 150 | 2022-07-05 | 1,065,050 | -22,000 | 0.02 | 6,982,937,817 | 5,612,814 | 5.270 | 2022-06-30 |
| 151 | 2022-07-04 | 1,087,050 | 22,000 | 0.02 | 6,982,937,817 | 5,652,660 | 5.200 | 2022-06-29 |
| 152 | 2022-06-30 | 1,065,050 | -202,000 | 0.02 | 6,982,937,817 | 5,623,464 | 5.280 | 2022-06-28 |
| 153 | 2022-06-29 | 1,267,050 | -200,000 | 0.02 | 6,982,937,817 | 6,537,978 | 5.160 | 2022-06-27 |
| 154 | 2022-06-28 | 1,467,050 | 4,000 | 0.02 | 6,982,937,817 | 7,467,285 | 5.090 | 2022-06-24 |
| 155 | 2022-06-24 | 1,463,050 | 100,000 | 0.02 | 6,982,937,817 | 7,315,250 | 5.000 | 2022-06-22 |
| 156 | 2022-06-22 | 1,363,050 | 10,000 | 0.02 | 6,982,937,817 | 6,924,294 | 5.080 | 2022-06-20 |
| 157 | 2022-06-20 | 1,353,050 | 196,000 | 0.02 | 6,982,937,817 | 6,778,781 | 5.010 | 2022-06-16 |
| 158 | 2022-06-16 | 1,157,050 | 104,000 | 0.02 | 6,982,937,817 | 5,935,667 | 5.130 | 2022-06-14 |
| 159 | 2022-06-15 | 1,053,050 | -996,000 | 0.02 | 6,982,937,817 | 5,475,860 | 5.200 | 2022-06-13 |
| 160 | 2022-06-14 | 2,049,050 | 1,000,000 | 0.03 | 6,982,937,817 | 10,839,475 | 5.290 | 2022-06-10 |
| 161 | 2022-06-13 | 1,049,050 | 20,000 | 0.02 | 6,982,937,817 | 5,612,418 | 5.350 | 2022-06-09 |
| 162 | 2022-06-10 | 1,029,050 | 20,000 | 0.01 | 6,982,937,817 | 6,040,524 | 5.870 | 2022-06-08 |
| 163 | 2022-06-09 | 1,009,050 | -70,000 | 0.01 | 6,982,937,817 | 5,791,947 | 5.740 | 2022-06-07 |
| 164 | 2022-06-08 | 1,079,050 | 82,000 | 0.02 | 6,982,937,817 | 6,161,376 | 5.710 | 2022-06-06 |
| 165 | 2022-06-07 | 997,050 | 92,000 | 0.01 | 6,982,937,817 | 5,862,654 | 5.880 | 2022-06-02 |
| 166 | 2022-05-27 | 905,050 | -4,000 | 0.01 | 6,982,937,817 | 5,566,058 | 6.150 | 2022-05-25 |
| 167 | 2022-05-24 | 909,050 | -20,000 | 0.01 | 6,982,937,817 | 5,527,024 | 6.080 | 2022-05-20 |
| 168 | 2022-05-16 | 929,050 | 70,000 | 0.01 | 6,982,937,817 | 5,453,524 | 5.870 | 2022-05-12 |
| 169 | 2022-05-11 | 859,050 | 20,000 | 0.01 | 6,982,937,817 | 5,188,662 | 6.040 | 2022-05-06 |
| 170 | 2022-05-06 | 839,050 | -2,000 | 0.01 | 6,982,937,817 | 5,235,672 | 6.240 | 2022-05-04 |
| 171 | 2022-05-05 | 841,050 | 2,000 | 0.01 | 6,982,937,817 | 5,281,794 | 6.280 | 2022-05-03 |
| 172 | 2022-05-04 | 839,050 | -4,000 | 0.01 | 6,982,937,817 | 5,495,778 | 6.550 | 2022-04-29 |
| 173 | 2022-04-22 | 843,050 | 4,000 | 0.01 | 6,982,937,817 | 5,269,063 | 6.250 | 2022-04-20 |
| 174 | 2022-04-11 | 839,050 | 6,000 | 0.01 | 6,982,937,817 | 5,655,197 | 6.740 | 2022-04-07 |
| 175 | 2022-04-08 | 833,050 | 6,000 | 0.01 | 6,982,937,817 | 5,731,384 | 6.880 | 2022-04-06 |
| 176 | 2022-03-25 | 827,050 | -70,000 | 0.01 | 6,982,937,817 | 5,284,850 | 6.390 | 2022-03-23 |
| 177 | 2022-03-24 | 897,050 | 70,000 | 0.01 | 6,982,937,817 | 5,687,297 | 6.340 | 2022-03-22 |
| 178 | 2022-03-21 | 827,050 | -60,000 | 0.01 | 6,982,937,817 | 5,458,530 | 6.600 | 2022-03-17 |
| 179 | 2022-03-18 | 887,050 | -10,000 | 0.01 | 6,982,937,817 | 5,304,559 | 5.980 | 2022-03-16 |
| 180 | 2022-03-17 | 897,050 | 100,000 | 0.01 | 6,982,937,817 | 5,140,097 | 5.730 | 2022-03-15 |
| 181 | 2022-03-15 | 797,050 | 2,000 | 0.01 | 6,982,937,817 | 5,101,120 | 6.400 | 2022-03-11 |
| 182 | 2022-03-14 | 795,050 | 2,000 | 0.01 | 6,982,937,817 | 5,199,627 | 6.540 | 2022-03-10 |
| 183 | 2022-03-09 | 793,050 | 4,000 | 0.01 | 6,982,937,817 | 5,162,756 | 6.510 | 2022-03-07 |
| 184 | 2022-03-02 | 789,050 | 20,000 | 0.01 | 6,982,937,817 | 5,270,854 | 6.680 | 2022-02-28 |
| 185 | 2022-02-16 | 769,050 | 10,000 | 0.01 | 6,982,937,817 | 5,460,255 | 7.100 | 2022-02-14 |
| 186 | 2022-01-26 | 759,050 | -476,000 | 0.01 | 6,982,937,817 | 5,169,131 | 6.810 | 2022-01-24 |
| 187 | 2022-01-25 | 1,235,050 | 426,000 | 0.02 | 6,982,937,817 | 8,385,990 | 6.790 | 2022-01-21 |
| 188 | 2022-01-13 | 809,050 | -2,000 | 0.01 | 6,982,937,817 | 5,412,545 | 6.690 | 2022-01-11 |
| 189 | 2022-01-11 | 811,050 | -4,000 | 0.01 | 6,982,937,817 | 5,279,936 | 6.510 | 2022-01-07 |
| 190 | 2021-12-16 | 815,050 | 4,000 | 0.01 | 6,982,937,817 | 4,890,300 | 6.000 | 2021-12-14 |
| 191 | 2021-12-15 | 811,050 | -18,000 | 0.01 | 6,982,937,817 | 5,028,510 | 6.200 | 2021-12-13 |
| 192 | 2021-12-01 | 829,050 | 50,000 | 0.01 | 6,982,937,817 | 4,783,619 | 5.770 | 2021-11-29 |
| 193 | 2021-11-24 | 779,050 | -20,000 | 0.01 | 6,982,937,817 | 4,643,138 | 5.960 | 2021-11-22 |
| 194 | 2021-11-18 | 799,050 | 20,000 | 0.01 | 6,982,937,817 | 4,842,243 | 6.060 | 2021-11-16 |
| 195 | 2021-11-17 | 779,050 | 8,000 | 0.01 | 6,982,937,817 | 4,767,786 | 6.120 | 2021-11-15 |
| 196 | 2021-11-10 | 771,050 | -46,000 | 0.01 | 6,982,937,817 | 4,680,274 | 6.070 | 2021-11-08 |
| 197 | 2021-11-09 | 817,050 | 10,000 | 0.01 | 6,982,937,817 | 4,934,982 | 6.040 | 2021-11-05 |
| 198 | 2021-11-05 | 807,050 | 14,000 | 0.01 | 6,982,937,817 | 4,995,640 | 6.190 | 2021-11-03 |
| 199 | 2021-11-04 | 793,050 | -4,000 | 0.01 | 6,982,937,817 | 4,964,493 | 6.260 | 2021-11-02 |
| 200 | 2021-11-03 | 797,050 | -18,000 | 0.01 | 6,982,937,817 | 5,093,150 | 6.390 | 2021-11-01 |
| 201 | 2021-11-02 | 815,050 | 2,000 | 0.01 | 6,982,937,817 | 5,346,728 | 6.560 | 2021-10-29 |
| 202 | 2021-10-29 | 813,050 | 4,000 | 0.01 | 6,982,937,817 | 5,406,783 | 6.650 | 2021-10-27 |
| 203 | 2021-10-28 | 809,050 | -4,000 | 0.01 | 6,982,937,817 | 5,477,269 | 6.770 | 2021-10-26 |
| 204 | 2021-10-27 | 813,050 | 10,000 | 0.01 | 6,982,937,817 | 5,528,740 | 6.800 | 2021-10-25 |
| 205 | 2021-10-26 | 803,050 | 10,000 | 0.01 | 6,982,937,817 | 5,725,747 | 7.130 | 2021-10-22 |
| 206 | 2021-10-25 | 793,050 | -6,000 | 0.01 | 6,982,937,817 | 5,630,655 | 7.100 | 2021-10-21 |
| 207 | 2021-10-22 | 799,050 | -4,000 | 0.01 | 6,982,937,817 | 5,681,246 | 7.110 | 2021-10-20 |
| 208 | 2021-10-21 | 803,050 | 6,000 | 0.01 | 6,982,937,817 | 5,725,747 | 7.130 | 2021-10-19 |
| 209 | 2021-10-19 | 797,050 | 8,000 | 0.01 | 6,982,937,817 | 5,651,085 | 7.090 | 2021-10-15 |
| 210 | 2021-10-18 | 789,050 | 6,000 | 0.01 | 6,982,937,817 | 5,823,189 | 7.380 | 2021-10-12 |
| 211 | 2021-10-12 | 783,050 | 26,000 | 0.01 | 6,982,937,817 | 5,818,062 | 7.430 | 2021-10-08 |
| 212 | 2021-09-28 | 757,050 | 16,000 | 0.01 | 6,982,937,817 | 6,003,407 | 7.930 | 2021-09-24 |
| 213 | 2021-09-24 | 741,050 | -6,000 | 0.01 | 6,982,937,817 | 6,247,052 | 8.430 | 2021-09-21 |
| 214 | 2021-09-20 | 747,050 | -10,000 | 0.01 | 6,982,937,817 | 6,357,396 | 8.510 | 2021-09-16 |
| 215 | 2021-09-16 | 757,050 | 4,000 | 0.01 | 6,982,937,817 | 6,737,745 | 8.900 | 2021-09-14 |
| 216 | 2021-09-15 | 753,050 | -8,000 | 0.01 | 6,982,937,817 | 6,747,328 | 8.960 | 2021-09-13 |
| 217 | 2021-09-14 | 761,050 | -14,000 | 0.01 | 6,982,937,817 | 6,666,798 | 8.760 | 2021-09-10 |
| 218 | 2021-09-13 | 775,050 | -2,000 | 0.01 | 6,982,937,817 | 6,494,919 | 8.380 | 2021-09-09 |
| 219 | 2021-09-09 | 777,050 | -10,000 | 0.01 | 6,982,937,817 | 6,589,384 | 8.480 | 2021-09-07 |
| 220 | 2021-09-07 | 787,050 | -28,000 | 0.01 | 6,982,937,817 | 6,414,458 | 8.150 | 2021-09-03 |
| 221 | 2021-09-06 | 815,050 | 2,000 | 0.01 | 6,982,937,817 | 6,455,196 | 7.920 | 2021-09-02 |
| 222 | 2021-09-03 | 813,050 | -54,000 | 0.01 | 6,982,937,817 | 6,406,834 | 7.880 | 2021-09-01 |
| 223 | 2021-09-02 | 867,050 | -10,000 | 0.01 | 6,982,937,817 | 6,615,592 | 7.630 | 2021-08-31 |
| 224 | 2021-09-01 | 877,050 | 10,000 | 0.01 | 6,982,937,817 | 6,446,318 | 7.350 | 2021-08-30 |
| 225 | 2021-08-31 | 867,050 | -10,000 | 0.01 | 6,982,937,817 | 6,502,875 | 7.500 | 2021-08-27 |
| 226 | 2021-08-30 | 877,050 | 10,000 | 0.01 | 6,982,937,817 | 6,586,646 | 7.510 | 2021-08-26 |
| 227 | 2021-08-24 | 867,050 | 6,000 | 0.01 | 6,982,937,817 | 6,563,569 | 7.570 | 2021-08-20 |
| 228 | 2021-08-20 | 861,050 | -6,000 | 0.01 | 6,982,937,817 | 6,724,801 | 7.810 | 2021-08-18 |
| 229 | 2021-08-19 | 867,050 | 10,000 | 0.01 | 6,982,937,817 | 6,710,967 | 7.740 | 2021-08-17 |
| 230 | 2021-08-17 | 857,050 | 10,000 | 0.01 | 6,982,937,817 | 6,350,741 | 7.410 | 2021-08-13 |
| 231 | 2021-08-16 | 847,050 | -350,000 | 0.01 | 6,982,937,817 | 6,293,582 | 7.430 | 2021-08-12 |
| 232 | 2021-08-13 | 1,197,050 | 360,000 | 0.02 | 6,982,937,817 | 8,941,964 | 7.470 | 2021-08-11 |
| 233 | 2021-08-03 | 837,050 | -350,000 | 0.01 | 6,982,937,817 | 5,365,491 | 6.410 | 2021-07-30 |
| 234 | 2021-08-02 | 1,187,050 | 340,000 | 0.02 | 6,982,937,817 | 7,739,566 | 6.520 | 2021-07-29 |
| 235 | 2021-07-20 | 847,050 | -380,000 | 0.01 | 6,982,937,817 | 6,081,819 | 7.180 | 2021-07-16 |
| 236 | 2021-07-19 | 1,227,050 | 380,000 | 0.02 | 6,982,937,817 | 8,761,137 | 7.140 | 2021-07-15 |
| 237 | 2021-07-16 | 847,050 | -376,000 | 0.01 | 6,982,937,817 | 5,878,527 | 6.940 | 2021-07-14 |
| 238 | 2021-07-15 | 1,223,050 | 380,000 | 0.02 | 6,982,937,817 | 8,659,194 | 7.080 | 2021-07-13 |
| 239 | 2021-07-14 | 843,050 | 4,000 | 0.01 | 6,982,937,817 | 5,977,225 | 7.090 | 2021-07-12 |
| 240 | 2021-07-09 | 839,050 | 6,000 | 0.01 | 6,982,937,817 | 6,032,770 | 7.190 | 2021-07-07 |
| 241 | 2021-07-07 | 833,050 | -18,000 | 0.01 | 6,982,937,817 | 5,931,316 | 7.120 | 2021-07-05 |
| 242 | 2021-07-06 | 851,050 | -18,000 | 0.01 | 6,982,937,817 | 6,170,113 | 7.250 | 2021-07-02 |
| 243 | 2021-07-05 | 869,050 | 18,000 | 0.01 | 6,982,937,817 | 6,413,589 | 7.380 | 2021-06-30 |
| 244 | 2021-06-28 | 851,050 | -4,000 | 0.01 | 6,982,937,817 | 6,467,980 | 7.600 | 2021-06-24 |
| 245 | 2021-06-25 | 855,050 | 50,000 | 0.01 | 6,982,937,817 | 6,447,077 | 7.540 | 2021-06-23 |
| 246 | 2021-06-21 | 805,050 | 18,000 | 0.01 | 6,982,937,817 | 6,086,178 | 7.560 | 2021-06-17 |
| 247 | 2021-06-10 | 787,050 | -10,000 | 0.01 | 6,982,937,817 | 6,351,494 | 8.070 | 2021-06-08 |
| 248 | 2021-06-09 | 797,050 | -14,000 | 0.01 | 6,982,937,817 | 6,495,958 | 8.150 | 2021-06-07 |
| 249 | 2021-06-08 | 811,050 | 24,000 | 0.01 | 6,982,937,817 | 6,520,842 | 8.040 | 2021-06-04 |
| 250 | 2021-05-31 | 787,050 | -10,000 | 0.01 | 6,982,937,817 | 6,453,810 | 8.200 | 2021-05-27 |
| 251 | 2021-05-28 | 797,050 | 10,000 | 0.01 | 6,982,937,817 | 6,328,577 | 7.940 | 2021-05-26 |
| 252 | 2021-05-27 | 787,050 | -8,000 | 0.01 | 6,982,937,817 | 6,186,213 | 7.860 | 2021-05-25 |
| 253 | 2021-05-26 | 795,050 | 10,000 | 0.01 | 6,982,937,817 | 6,360,400 | 8.000 | 2021-05-24 |
| 254 | 2021-05-24 | 785,050 | 8,000 | 0.01 | 6,982,937,817 | 6,366,756 | 8.110 | 2021-05-20 |
| 255 | 2021-05-21 | 777,050 | -294,000 | 0.01 | 6,982,937,817 | 6,705,942 | 8.630 | 2021-05-18 |
| 256 | 2021-05-20 | 1,071,050 | 310,000 | 0.02 | 6,982,937,817 | 9,061,083 | 8.460 | 2021-05-17 |
| 257 | 2021-05-17 | 761,050 | 10,000 | 0.01 | 6,982,937,817 | 6,400,431 | 8.410 | 2021-05-13 |
| 258 | 2021-05-13 | 751,050 | -384,000 | 0.01 | 6,982,937,817 | 6,534,135 | 8.700 | 2021-05-11 |
| 259 | 2021-05-12 | 1,135,050 | 400,000 | 0.02 | 6,982,937,817 | 9,931,688 | 8.750 | 2021-05-10 |
| 260 | 2021-05-07 | 735,050 | 10,000 | 0.01 | 6,982,937,817 | 6,240,575 | 8.490 | 2021-05-05 |
| 261 | 2021-05-05 | 725,050 | 6,000 | 0.01 | 6,982,937,817 | 6,104,921 | 8.420 | 2021-05-03 |
| 262 | 2021-05-03 | 719,050 | 44,000 | 0.01 | 6,982,937,817 | 6,090,354 | 8.470 | 2021-04-29 |
| 263 | 2021-04-30 | 675,050 | 10,000 | 0.01 | 6,982,937,817 | 5,724,424 | 8.480 | 2021-04-28 |
| 264 | 2021-04-29 | 665,050 | 28,000 | 0.01 | 6,982,937,817 | 5,632,974 | 8.470 | 2021-04-27 |
| 265 | 2021-04-28 | 637,050 | 60,000 | 0.01 | 6,982,937,817 | 5,446,778 | 8.550 | 2021-04-26 |
| 266 | 2021-04-27 | 577,050 | 12,000 | 0.01 | 6,982,937,817 | 5,003,024 | 8.670 | 2021-04-23 |
| 267 | 2021-04-26 | 565,050 | 34,000 | 0.01 | 6,982,937,817 | 4,915,935 | 8.700 | 2021-04-22 |
| 268 | 2021-04-23 | 531,050 | 4,000 | 0.01 | 6,982,937,817 | 4,662,619 | 8.780 | 2021-04-21 |
| 269 | 2021-04-22 | 527,050 | 64,000 | 0.01 | 6,982,937,817 | 4,648,581 | 8.820 | 2021-04-20 |
| 270 | 2021-04-21 | 463,050 | -10,000 | 0.01 | 6,982,937,817 | 4,093,362 | 8.840 | 2021-04-19 |
| 271 | 2021-04-20 | 473,050 | 4,000 | 0.01 | 6,982,937,817 | 4,191,223 | 8.860 | 2021-04-16 |
| 272 | 2021-04-19 | 469,050 | -600,000 | 0.01 | 6,982,937,817 | 4,080,735 | 8.700 | 2021-04-15 |
| 273 | 2021-04-16 | 1,069,050 | 600,000 | 0.02 | 6,982,937,817 | 9,322,116 | 8.720 | 2021-04-14 |
| 274 | 2021-04-13 | 469,050 | -8,000 | 0.01 | 6,982,937,817 | 4,155,783 | 8.860 | 2021-04-09 |
| 275 | 2021-04-08 | 477,050 | 2,000 | 0.01 | 6,982,937,817 | 4,116,942 | 8.630 | 2021-04-01 |
| 276 | 2021-03-31 | 475,050 | 4,000 | 0.01 | 6,982,937,817 | 4,166,189 | 8.770 | 2021-03-29 |
| 277 | 2021-03-30 | 471,050 | 10,000 | 0.01 | 6,982,937,817 | 4,022,767 | 8.540 | 2021-03-26 |
| 278 | 2021-03-29 | 461,050 | 40,000 | 0.01 | 6,982,937,817 | 3,969,641 | 8.610 | 2021-03-25 |
| 279 | 2021-03-26 | 421,050 | -10,000 | 0.01 | 6,982,937,817 | 3,591,557 | 8.530 | 2021-03-24 |
| 280 | 2021-03-25 | 431,050 | 12,000 | 0.01 | 6,982,937,817 | 3,750,135 | 8.700 | 2021-03-23 |
| 281 | 2021-03-22 | 419,050 | 16,000 | 0.01 | 6,982,937,817 | 3,696,021 | 8.820 | 2021-03-18 |
| 282 | 2021-03-18 | 403,050 | 2,000 | 0.01 | 6,982,937,817 | 3,526,688 | 8.750 | 2021-03-16 |
| 283 | 2021-03-15 | 401,050 | -22,000 | 0.01 | 6,982,937,817 | 3,705,702 | 9.240 | 2021-03-11 |
| 284 | 2021-03-11 | 423,050 | 32,000 | 0.01 | 6,982,937,817 | 3,777,837 | 8.930 | 2021-03-09 |
| 285 | 2021-03-08 | 391,050 | 4,000 | 0.01 | 6,982,937,817 | 3,597,660 | 9.200 | 2021-03-04 |
| 286 | 2021-03-04 | 387,050 | -10,000 | 0.01 | 6,982,937,817 | 3,615,047 | 9.340 | 2021-03-02 |
| 287 | 2021-03-03 | 397,050 | 30,000 | 0.01 | 6,982,937,817 | 3,672,713 | 9.250 | 2021-03-01 |
| 288 | 2021-03-02 | 367,050 | 14,000 | 0.01 | 6,982,937,817 | 3,391,542 | 9.240 | 2021-02-26 |
| 289 | 2021-02-24 | 353,050 | -30,000 | 0.01 | 6,982,937,817 | 3,368,097 | 9.540 | 2021-02-22 |
| 290 | 2021-02-23 | 383,050 | 12,000 | 0.01 | 6,982,937,817 | 3,627,484 | 9.470 | 2021-02-19 |
| 291 | 2021-02-22 | 371,050 | 24,000 | 0.01 | 6,982,937,817 | 3,276,372 | 8.830 | 2021-02-18 |
| 292 | 2021-02-17 | 347,050 | 10,000 | 0.00 | 6,982,937,817 | 3,001,983 | 8.650 | 2021-02-10 |
| 293 | 2021-02-04 | 337,050 | 20,000 | 0.00 | 6,982,937,817 | 2,955,929 | 8.770 | 2021-02-02 |
| 294 | 2021-01-28 | 317,050 | 30,000 | 0.00 | 6,982,937,817 | 2,767,847 | 8.730 | 2021-01-26 |
| 295 | 2021-01-26 | 287,050 | -10,000 | 0.00 | 6,982,937,817 | 2,549,004 | 8.880 | 2021-01-22 |
| 296 | 2021-01-25 | 297,050 | 30,000 | 0.00 | 6,982,937,817 | 2,697,214 | 9.080 | 2021-01-21 |
| 297 | 2021-01-21 | 267,050 | 10,000 | 0.00 | 6,982,937,817 | 2,443,508 | 9.150 | 2021-01-19 |
| 298 | 2021-01-14 | 257,050 | 30,000 | 0.00 | 6,982,937,817 | 2,447,116 | 9.520 | 2021-01-12 |
| 299 | 2021-01-13 | 227,050 | -796,000 | 0.00 | 6,982,937,817 | 2,132,000 | 9.390 | 2021-01-11 |
| 300 | 2021-01-12 | 1,023,050 | 776,000 | 0.01 | 6,982,937,817 | 9,606,440 | 9.390 | 2021-01-08 |
| 301 | 2020-12-18 | 247,050 | 30,000 | 0.00 | 6,982,937,817 | 2,196,275 | 8.890 | 2020-12-16 |
| 302 | 2020-12-17 | 217,050 | 2,000 | 0.00 | 6,982,937,817 | 1,907,870 | 8.790 | 2020-12-15 |
| 303 | 2020-12-15 | 215,050 | -8,000 | 0.00 | 6,982,937,817 | 1,972,009 | 9.170 | 2020-12-11 |
| 304 | 2020-12-10 | 223,050 | 2,000 | 0.00 | 6,982,937,817 | 2,052,060 | 9.200 | 2020-12-08 |
| 305 | 2020-12-08 | 221,050 | 2,000 | 0.00 | 6,982,937,817 | 2,133,133 | 9.650 | 2020-12-04 |
| 306 | 2020-12-02 | 219,050 | -60,000 | 0.00 | 6,982,937,817 | 2,111,642 | 9.640 | 2020-11-30 |
| 307 | 2020-12-01 | 279,050 | 72,000 | 0.00 | 6,982,937,817 | 2,812,824 | 10.08 | 2020-11-27 |
| 308 | 2020-11-27 | 207,050 | -48,000 | 0.00 | 6,982,937,817 | 2,062,218 | 9.960 | 2020-11-25 |
| 309 | 2020-11-26 | 255,050 | 58,000 | 0.00 | 6,982,937,817 | 2,616,813 | 10.26 | 2020-11-24 |
| 310 | 2020-11-13 | 197,050 | -8,000 | 0.00 | 6,982,937,817 | 2,210,901 | 11.22 | 2020-11-11 |
| 311 | 2020-10-27 | 205,050 | 8,000 | 0.00 | 6,982,937,817 | 2,112,015 | 10.30 | 2020-10-22 |
| 312 | 2020-10-05 | 197,050 | -6,000 | 0.00 | 6,982,937,817 | 2,045,379 | 10.38 | 2020-09-29 |
| 313 | 2020-09-30 | 203,050 | 6,000 | 0.00 | 6,982,937,817 | 2,115,781 | 10.42 | 2020-09-28 |
| 314 | 2020-09-16 | 197,050 | -2,000 | 0.00 | 6,982,937,817 | 2,329,131 | 11.82 | 2020-09-14 |
| 315 | 2020-09-15 | 199,050 | -4,000 | 0.00 | 6,982,937,817 | 2,273,151 | 11.42 | 2020-09-11 |
| 316 | 2020-09-08 | 203,050 | -754,000 | 0.00 | 6,982,937,817 | 2,456,905 | 12.10 | 2020-09-04 |
| 317 | 2020-09-07 | 957,050 | 753,915 | 0.01 | 6,982,937,817 | 11,618,587 | 12.14 | 2020-09-03 |
| 318 | 2020-09-02 | 203,135 | 8,000 | 0.00 | 6,982,937,817 | 2,295,426 | 11.30 | 2020-08-31 |
| 319 | 2020-08-26 | 195,135 | -6,000 | 0.00 | 6,982,937,817 | 2,259,663 | 11.58 | 2020-08-24 |
| 320 | 2020-08-12 | 201,135 | 4,000 | 0.00 | 6,982,937,817 | 2,176,281 | 10.82 | 2020-08-10 |
| 321 | 2020-08-10 | 197,135 | 2,000 | 0.00 | 6,982,937,817 | 2,156,657 | 10.94 | 2020-08-06 |
| 322 | 2020-07-24 | 195,135 | 4,000 | 0.00 | 6,982,937,817 | 1,990,377 | 10.20 | 2020-07-22 |
| 323 | 2020-07-22 | 191,135 | -20,000 | 0.00 | 6,982,937,817 | 2,018,386 | 10.56 | 2020-07-20 |
| 324 | 2020-07-08 | 211,135 | -72,000 | 0.00 | 6,982,937,817 | 2,145,132 | 10.16 | 2020-07-06 |
| 325 | 2020-07-07 | 283,135 | 58,000 | 0.00 | 6,982,937,817 | 2,754,904 | 9.730 | 2020-07-03 |
| 326 | 2020-07-06 | 225,135 | 2,000 | 0.00 | 6,982,937,817 | 2,125,274 | 9.440 | 2020-07-02 |
| 327 | 2020-06-15 | 223,135 | 10,000 | 0.00 | 6,982,937,817 | 2,162,178 | 9.690 | 2020-06-11 |
| 328 | 2020-06-12 | 213,135 | -50,000 | 0.00 | 6,982,937,817 | 2,131,350 | 10.00 | 2020-06-10 |
| 329 | 2020-06-11 | 263,135 | 50,000 | 0.00 | 6,982,937,817 | 2,505,045 | 9.520 | 2020-06-09 |
| 330 | 2020-06-09 | 213,135 | -132,000 | 0.00 | 6,982,937,817 | 2,056,753 | 9.650 | 2020-06-05 |
| 331 | 2020-06-08 | 345,135 | 152,000 | 0.00 | 6,982,937,817 | 3,340,907 | 9.680 | 2020-06-04 |
| 332 | 2020-05-15 | 193,135 | -640,000 | 0.00 | 6,982,937,817 | 2,039,506 | 10.56 | 2020-05-13 |
| 333 | 2020-05-14 | 833,135 | 630,000 | 0.01 | 6,982,937,817 | 8,647,941 | 10.38 | 2020-05-12 |
| 334 | 2020-04-28 | 203,135 | -864,000 | 0.00 | 6,982,937,817 | 2,055,726 | 10.12 | 2020-04-24 |
| 335 | 2020-04-27 | 1,067,135 | 854,000 | 0.02 | 6,982,937,817 | 10,948,805 | 10.26 | 2020-04-23 |
| 336 | 2020-04-24 | 213,135 | -10,000 | 0.00 | 6,982,937,817 | 2,152,664 | 10.10 | 2020-04-22 |
| 337 | 2020-04-23 | 223,135 | -6,000 | 0.00 | 6,982,937,817 | 2,197,880 | 9.850 | 2020-04-21 |
| 338 | 2020-04-22 | 229,135 | -44,000 | 0.00 | 6,982,937,817 | 2,259,271 | 9.860 | 2020-04-20 |
| 339 | 2020-04-21 | 273,135 | 44,000 | 0.00 | 6,982,937,817 | 2,652,141 | 9.710 | 2020-04-17 |
| 340 | 2020-04-17 | 229,135 | -44,000 | 0.00 | 6,982,937,817 | 2,199,696 | 9.600 | 2020-04-15 |
| 341 | 2020-04-16 | 273,135 | -4,000 | 0.00 | 6,982,937,817 | 2,652,141 | 9.710 | 2020-04-14 |
| 342 | 2020-04-15 | 277,135 | 48,000 | 0.00 | 6,982,937,817 | 2,624,468 | 9.470 | 2020-04-09 |
| 343 | 2020-03-27 | 229,135 | 6,000 | 0.00 | 6,982,937,817 | 2,027,845 | 8.850 | 2020-03-25 |
| 344 | 2020-03-26 | 223,135 | -4,000 | 0.00 | 6,982,937,817 | 1,901,110 | 8.520 | 2020-03-24 |
| 345 | 2020-03-09 | 227,135 | -12,000 | 0.00 | 6,982,937,817 | 2,266,807 | 9.980 | 2020-03-05 |
| 346 | 2020-03-06 | 239,135 | 12,000 | 0.00 | 6,982,937,817 | 2,396,133 | 10.02 | 2020-03-04 |
| 347 | 2020-03-05 | 227,135 | -34,000 | 0.00 | 6,982,937,817 | 2,289,521 | 10.08 | 2020-03-03 |
| 348 | 2020-03-04 | 261,135 | 16,000 | 0.00 | 6,982,937,817 | 2,663,577 | 10.20 | 2020-03-02 |
| 349 | 2020-03-02 | 245,135 | -8,000 | 0.00 | 6,982,937,817 | 2,441,545 | 9.960 | 2020-02-27 |
| 350 | 2020-02-28 | 253,135 | 8,000 | 0.00 | 6,982,937,817 | 2,427,565 | 9.590 | 2020-02-26 |
| 351 | 2020-02-24 | 245,135 | -26,000 | 0.00 | 6,982,937,817 | 2,358,199 | 9.620 | 2020-02-20 |
| 352 | 2020-02-21 | 271,135 | 26,000 | 0.00 | 6,982,937,817 | 2,657,123 | 9.800 | 2020-02-19 |
| 353 | 2019-11-29 | 245,135 | -4,000 | 0.00 | 6,982,937,817 | 2,316,526 | 9.450 | 2019-11-27 |
| 354 | 2019-11-28 | 249,135 | -30,000 | 0.00 | 6,982,937,817 | 2,324,430 | 9.330 | 2019-11-26 |
| 355 | 2019-11-18 | 279,135 | -10,000 | 0.00 | 6,982,937,817 | 2,448,014 | 8.770 | 2019-11-14 |
| 356 | 2019-11-15 | 289,135 | -2,000 | 0.00 | 6,982,937,817 | 2,521,257 | 8.720 | 2019-11-13 |
| 357 | 2019-11-12 | 291,135 | -10,000 | 0.00 | 6,982,937,817 | 2,620,215 | 9.000 | 2019-11-08 |
| 358 | 2019-11-06 | 301,135 | -22,000 | 0.00 | 6,982,937,817 | 2,656,011 | 8.820 | 2019-11-04 |
| 359 | 2019-10-30 | 323,135 | -10,000 | 0.00 | 6,982,937,817 | 2,727,259 | 8.440 | 2019-10-28 |
| 360 | 2019-10-29 | 333,135 | -20,000 | 0.00 | 6,982,937,817 | 2,791,671 | 8.380 | 2019-10-25 |
| 361 | 2019-10-21 | 353,135 | -10,000 | 0.01 | 6,982,937,817 | 2,934,552 | 8.310 | 2019-10-17 |
| 362 | 2019-10-15 | 363,135 | -12,000 | 0.01 | 6,982,937,817 | 3,006,758 | 8.280 | 2019-10-11 |
| 363 | 2019-09-18 | 375,135 | -38,000 | 0.01 | 6,982,937,817 | 3,087,361 | 8.230 | 2019-09-16 |
| 364 | 2019-09-13 | 413,135 | 20,000 | 0.01 | 6,982,937,817 | 3,305,080 | 8.000 | 2019-09-11 |
| 365 | 2019-09-11 | 393,135 | -10,000 | 0.01 | 6,982,937,817 | 3,027,140 | 7.700 | 2019-09-09 |
| 366 | 2019-08-23 | 403,135 | -10,000 | 0.01 | 6,982,937,817 | 2,890,478 | 7.170 | 2019-08-21 |
| 367 | 2019-08-22 | 413,135 | -10,000 | 0.01 | 6,982,937,817 | 2,929,127 | 7.090 | 2019-08-20 |
| 368 | 2019-08-19 | 423,135 | -4,000 | 0.01 | 6,982,937,817 | 2,890,012 | 6.830 | 2019-08-15 |
| 369 | 2019-08-16 | 427,135 | 30,000 | 0.01 | 6,982,937,817 | 2,878,890 | 6.740 | 2019-08-14 |
| 370 | 2019-08-15 | 397,135 | 2,000 | 0.01 | 6,982,937,817 | 2,712,432 | 6.830 | 2019-08-13 |
| 371 | 2019-08-08 | 395,135 | 10,000 | 0.01 | 6,982,937,817 | 2,698,772 | 6.830 | 2019-08-06 |
| 372 | 2019-08-05 | 385,135 | 2,000 | 0.01 | 6,982,937,817 | 2,753,715 | 7.150 | 2019-08-01 |
| 373 | 2019-07-04 | 383,135 | -178,000 | 0.01 | 6,982,937,817 | 2,980,790 | 7.780 | 2019-07-02 |
| 374 | 2019-07-03 | 561,135 | 160,000 | 0.01 | 6,982,937,817 | 4,247,792 | 7.570 | 2019-06-28 |
| 375 | 2019-06-24 | 401,135 | -100,000 | 0.01 | 6,982,937,817 | 2,940,320 | 7.330 | 2019-06-20 |
| 376 | 2019-06-12 | 501,135 | -10,000 | 0.01 | 6,982,937,817 | 3,608,172 | 7.200 | 2019-06-10 |
| 377 | 2019-06-05 | 511,135 | -10,000 | 0.01 | 6,982,937,817 | 3,567,722 | 6.980 | 2019-06-03 |
| 378 | 2019-06-04 | 521,135 | 10,000 | 0.01 | 6,982,937,817 | 3,543,718 | 6.800 | 2019-05-31 |
| 379 | 2019-06-03 | 511,135 | 50,000 | 0.01 | 6,982,937,817 | 3,475,718 | 6.800 | 2019-05-30 |
| 380 | 2019-05-17 | 461,135 | 40,000 | 0.01 | 6,982,937,817 | 3,227,945 | 7.000 | 2019-05-15 |
| 381 | 2019-05-15 | 421,135 | 18,000 | 0.01 | 6,982,937,817 | 3,061,651 | 7.270 | 2019-05-10 |
| 382 | 2019-05-14 | 403,135 | 20,000 | 0.01 | 6,982,937,817 | 2,934,823 | 7.280 | 2019-05-09 |
| 383 | 2019-05-08 | 383,135 | -6,000 | 0.01 | 6,982,937,817 | 2,969,296 | 7.750 | 2019-05-06 |
| 384 | 2019-04-30 | 389,135 | 10,000 | 0.01 | 6,982,937,817 | 3,109,189 | 7.990 | 2019-04-26 |
| 385 | 2019-04-29 | 379,135 | 10,000 | 0.01 | 6,982,937,817 | 2,976,210 | 7.850 | 2019-04-25 |
| 386 | 2019-04-25 | 369,135 | 18,000 | 0.01 | 6,982,937,817 | 2,989,994 | 8.100 | 2019-04-23 |
| 387 | 2019-04-03 | 351,135 | -10,000 | 0.01 | 6,982,937,817 | 2,967,091 | 8.450 | 2019-04-01 |
| 388 | 2019-03-20 | 361,135 | 10,000 | 0.01 | 6,982,937,817 | 2,722,958 | 7.540 | 2019-03-18 |
| 389 | 2019-03-19 | 351,135 | 10,000 | 0.01 | 6,982,937,817 | 2,763,432 | 7.870 | 2019-03-15 |
| 390 | 2019-03-14 | 341,135 | 14,000 | 0.00 | 6,982,937,817 | 2,691,555 | 7.890 | 2019-03-12 |
| 391 | 2019-03-13 | 327,135 | 10,000 | 0.00 | 6,982,937,817 | 2,607,266 | 7.970 | 2019-03-11 |
| 392 | 2019-03-08 | 317,135 | -6,000 | 0.00 | 6,982,937,817 | 2,736,875 | 8.630 | 2019-03-06 |
| 393 | 2019-03-01 | 323,135 | 10,000 | 0.00 | 6,982,937,817 | 2,691,715 | 8.330 | 2019-02-27 |
| 394 | 2019-02-28 | 313,135 | -4,000 | 0.00 | 6,982,937,817 | 2,692,961 | 8.600 | 2019-02-26 |
| 395 | 2019-02-25 | 317,135 | -4,000 | 0.00 | 6,982,937,817 | 2,727,361 | 8.600 | 2019-02-21 |
| 396 | 2019-02-19 | 321,135 | 2,000 | 0.00 | 6,982,937,817 | 2,626,884 | 8.180 | 2019-02-15 |
| 397 | 2019-02-15 | 319,135 | -10,000 | 0.00 | 6,982,937,817 | 2,703,073 | 8.470 | 2019-02-13 |
| 398 | 2019-02-08 | 329,135 | -2,000 | 0.00 | 6,982,937,817 | 2,610,041 | 7.930 | 2019-01-31 |
| 399 | 2019-01-31 | 331,135 | -100,000 | 0.00 | 6,982,937,817 | 2,556,362 | 7.720 | 2019-01-29 |
| 400 | 2019-01-29 | 431,135 | -2,000 | 0.01 | 6,982,937,817 | 3,263,692 | 7.570 | 2019-01-25 |
| 401 | 2019-01-24 | 433,135 | 10,000 | 0.01 | 6,982,937,817 | 3,114,241 | 7.190 | 2019-01-22 |
| 402 | 2019-01-22 | 423,135 | -2,000 | 0.01 | 6,982,937,817 | 3,080,423 | 7.280 | 2019-01-18 |
| 403 | 2019-01-21 | 425,135 | -4,000 | 0.01 | 6,982,937,817 | 3,090,731 | 7.270 | 2019-01-17 |
| 404 | 2019-01-17 | 429,135 | -20,000 | 0.01 | 6,982,937,817 | 3,111,229 | 7.250 | 2019-01-15 |
| 405 | 2019-01-11 | 449,135 | -4,000 | 0.01 | 6,982,937,817 | 3,139,454 | 6.990 | 2019-01-09 |
| 406 | 2019-01-09 | 453,135 | 4,000 | 0.01 | 6,982,937,817 | 3,108,506 | 6.860 | 2019-01-07 |
| 407 | 2019-01-08 | 449,135 | -12,000 | 0.01 | 6,982,937,817 | 3,036,153 | 6.760 | 2019-01-04 |
| 408 | 2018-12-27 | 461,135 | 20,000 | 0.01 | 6,982,937,817 | 3,195,666 | 6.930 | 2018-12-20 |
| 409 | 2018-12-20 | 441,135 | 6,000 | 0.01 | 6,982,937,817 | 3,140,881 | 7.120 | 2018-12-18 |
| 410 | 2018-12-17 | 435,135 | -2,000 | 0.01 | 6,982,937,817 | 3,246,107 | 7.460 | 2018-12-13 |
| 411 | 2018-12-10 | 437,135 | 12,000 | 0.01 | 6,982,937,817 | 3,116,773 | 7.130 | 2018-12-06 |
| 412 | 2018-12-07 | 425,135 | 102,000 | 0.01 | 6,982,937,817 | 3,099,234 | 7.290 | 2018-12-05 |
| 413 | 2018-12-06 | 323,135 | 10,000 | 0.00 | 6,982,937,817 | 2,413,818 | 7.470 | 2018-12-04 |
| 414 | 2018-12-05 | 313,135 | -20,000 | 0.00 | 6,982,937,817 | 2,473,767 | 7.900 | 2018-12-03 |
| 415 | 2018-12-03 | 333,135 | -110,000 | 0.00 | 6,982,937,817 | 2,531,826 | 7.600 | 2018-11-29 |
| 416 | 2018-11-26 | 443,135 | -50,000 | 0.01 | 6,982,937,817 | 3,190,572 | 7.200 | 2018-11-22 |
| 417 | 2018-11-22 | 493,135 | 10,000 | 0.01 | 6,982,937,817 | 3,501,259 | 7.100 | 2018-11-20 |
| 418 | 2018-11-20 | 483,135 | 50,000 | 0.01 | 6,982,937,817 | 3,454,415 | 7.150 | 2018-11-16 |
| 419 | 2018-11-16 | 433,135 | 100,000 | 0.01 | 6,982,937,817 | 3,174,880 | 7.330 | 2018-11-14 |
| 420 | 2018-11-07 | 333,135 | 10,000 | 0.00 | 6,982,937,817 | 2,495,181 | 7.490 | 2018-11-05 |
| 421 | 2018-11-06 | 323,135 | -42,000 | 0.00 | 6,982,937,817 | 2,543,072 | 7.870 | 2018-11-02 |
| 422 | 2018-11-02 | 365,135 | -4,000 | 0.01 | 6,982,937,817 | 2,523,083 | 6.910 | 2018-10-31 |
| 423 | 2018-11-01 | 369,135 | 14,000 | 0.01 | 6,982,937,817 | 2,439,982 | 6.610 | 2018-10-30 |
| 424 | 2018-10-31 | 355,135 | 10,000 | 0.01 | 6,982,937,817 | 2,496,599 | 7.030 | 2018-10-29 |
| 425 | 2018-10-26 | 345,135 | 42,000 | 0.00 | 6,982,937,817 | 2,550,548 | 7.390 | 2018-10-24 |
| 426 | 2018-10-22 | 303,135 | 6,000 | 0.00 | 6,982,937,817 | 2,446,299 | 8.070 | 2018-10-18 |
| 427 | 2018-10-19 | 297,135 | -10,000 | 0.00 | 6,982,937,817 | 2,436,507 | 8.200 | 2018-10-16 |
| 428 | 2018-10-12 | 307,135 | 4,000 | 0.00 | 6,982,937,817 | 2,558,435 | 8.330 | 2018-10-10 |
| 429 | 2018-10-08 | 303,135 | 2,000 | 0.00 | 6,982,937,817 | 2,579,679 | 8.510 | 2018-10-04 |
| 430 | 2018-10-05 | 301,135 | 10,000 | 0.00 | 6,982,937,817 | 2,677,090 | 8.890 | 2018-10-03 |
| 431 | 2018-09-26 | 291,135 | 10,000 | 0.00 | 6,982,937,817 | 2,707,556 | 9.300 | 2018-09-21 |
| 432 | 2018-09-21 | 281,135 | 2,000 | 0.00 | 6,982,937,817 | 2,569,574 | 9.140 | 2018-09-19 |
| 433 | 2018-09-20 | 279,135 | -10,000 | 0.00 | 6,982,937,817 | 2,579,207 | 9.240 | 2018-09-18 |
| 434 | 2018-09-18 | 289,135 | -2,000 | 0.00 | 6,982,937,817 | 2,521,257 | 8.720 | 2018-09-14 |
| 435 | 2018-09-14 | 291,135 | 4,000 | 0.00 | 6,982,937,817 | 2,381,484 | 8.180 | 2018-09-12 |
| 436 | 2018-09-13 | 287,135 | 2,000 | 0.00 | 6,982,937,817 | 2,423,419 | 8.440 | 2018-09-11 |
| 437 | 2018-09-12 | 285,135 | 10,000 | 0.00 | 6,982,937,817 | 2,449,310 | 8.590 | 2018-09-10 |
| 438 | 2018-09-06 | 275,135 | -10,000 | 0.00 | 6,982,937,817 | 2,539,496 | 9.230 | 2018-09-04 |
| 439 | 2018-09-03 | 285,135 | 4,000 | 0.00 | 6,982,937,817 | 2,657,458 | 9.320 | 2018-08-30 |
| 440 | 2018-08-30 | 281,135 | 4,000 | 0.00 | 6,982,937,817 | 2,665,160 | 9.480 | 2018-08-28 |
| 441 | 2018-08-29 | 277,135 | -14,000 | 0.00 | 6,982,937,817 | 2,660,496 | 9.600 | 2018-08-27 |
| 442 | 2018-08-23 | 291,135 | -2,000 | 0.00 | 6,982,937,817 | 2,678,442 | 9.200 | 2018-08-21 |
| 443 | 2018-08-22 | 293,135 | -10,000 | 0.00 | 6,982,937,817 | 2,620,627 | 8.940 | 2018-08-20 |
| 444 | 2018-08-21 | 303,135 | 14,000 | 0.00 | 6,982,937,817 | 2,594,836 | 8.560 | 2018-08-17 |
| 445 | 2018-08-16 | 289,135 | -6,000 | 0.00 | 6,982,937,817 | 2,683,173 | 9.280 | 2018-08-14 |
| 446 | 2018-08-06 | 295,135 | 12,000 | 0.00 | 6,982,937,817 | 2,555,869 | 8.660 | 2018-08-02 |
| 447 | 2018-08-02 | 283,135 | 4,000 | 0.00 | 6,982,937,817 | 2,531,227 | 8.940 | 2018-07-31 |
| 448 | 2018-08-01 | 279,135 | -6,000 | 0.00 | 6,982,937,817 | 2,601,538 | 9.320 | 2018-07-30 |
| 449 | 2018-07-31 | 285,135 | -20,000 | 0.00 | 6,982,937,817 | 2,623,242 | 9.200 | 2018-07-27 |
| 450 | 2018-07-30 | 305,135 | -4,000 | 0.00 | 6,982,937,817 | 2,712,650 | 8.890 | 2018-07-26 |
| 451 | 2018-07-27 | 309,135 | 6,000 | 0.00 | 6,982,937,817 | 2,704,931 | 8.750 | 2018-07-25 |
| 452 | 2018-07-26 | 303,135 | -4,000 | 0.00 | 6,982,937,817 | 2,682,745 | 8.850 | 2018-07-24 |
| 453 | 2018-07-24 | 307,135 | 2,000 | 0.00 | 6,982,937,817 | 2,389,510 | 7.780 | 2018-07-20 |
| 454 | 2018-07-17 | 305,135 | -10,000 | 0.00 | 6,982,937,817 | 2,496,004 | 8.180 | 2018-07-13 |
| 455 | 2018-07-13 | 315,135 | 10,000 | 0.00 | 6,982,937,817 | 2,426,540 | 7.700 | 2018-07-11 |
| 456 | 2018-07-11 | 305,135 | -2,000 | 0.00 | 6,982,937,817 | 2,358,694 | 7.730 | 2018-07-09 |
| 457 | 2018-07-10 | 307,135 | -74,000 | 0.00 | 6,982,937,817 | 2,257,442 | 7.350 | 2018-07-06 |
| 458 | 2018-07-09 | 381,135 | 72,000 | 0.01 | 6,982,937,817 | 2,671,756 | 7.010 | 2018-07-05 |
| 459 | 2018-07-06 | 309,135 | 14,000 | 0.00 | 6,982,937,817 | 2,179,402 | 7.050 | 2018-07-04 |
| 460 | 2018-07-04 | 295,135 | -4,000 | 0.00 | 6,982,937,817 | 2,346,323 | 7.950 | 2018-06-29 |
| 461 | 2018-06-29 | 299,135 | -12,000 | 0.00 | 6,982,937,817 | 2,246,504 | 7.510 | 2018-06-27 |
| 462 | 2018-06-28 | 311,135 | 6,000 | 0.00 | 6,982,937,817 | 2,389,517 | 7.680 | 2018-06-26 |
| 463 | 2018-06-19 | 305,135 | 10,000 | 0.00 | 6,532,937,817 | 2,679,085 | 8.780 | 2018-06-14 |
| 464 | 2018-06-15 | 295,135 | -6,000 | 0.00 | 6,532,937,817 | 2,535,210 | 8.590 | 2018-06-13 |
| 465 | 2018-06-14 | 301,135 | 24,000 | 0.00 | 6,532,937,817 | 2,710,215 | 9.000 | 2018-06-12 |
| 466 | 2018-06-13 | 277,135 | -12,000 | 0.00 | 6,532,937,817 | 2,860,033 | 10.32 | 2018-06-11 |
| 467 | 2018-06-07 | 289,135 | 12,000 | 0.00 | 6,532,937,817 | 2,853,762 | 9.870 | 2018-06-05 |
| 468 | 2018-06-06 | 277,135 | -8,000 | 0.00 | 6,532,937,817 | 2,810,149 | 10.14 | 2018-06-04 |
| 469 | 2018-06-04 | 285,135 | 6,000 | 0.00 | 6,532,937,817 | 2,634,647 | 9.240 | 2018-05-31 |
| 470 | 2018-06-01 | 279,135 | -2,000 | 0.00 | 6,532,937,817 | 2,629,452 | 9.420 | 2018-05-30 |
| 471 | 2018-05-31 | 281,135 | 2,000 | 0.00 | 6,532,937,817 | 2,569,574 | 9.140 | 2018-05-29 |
| 472 | 2018-05-29 | 279,135 | -6,000 | 0.00 | 6,532,937,817 | 2,559,668 | 9.170 | 2018-05-25 |
| 473 | 2018-05-24 | 285,135 | -2,000 | 0.00 | 6,532,937,817 | 2,503,485 | 8.780 | 2018-05-21 |
| 474 | 2018-05-23 | 287,135 | -2,000 | 0.00 | 6,532,937,817 | 2,480,846 | 8.640 | 2018-05-18 |
| 475 | 2018-05-18 | 289,135 | -10,000 | 0.00 | 6,532,937,817 | 2,457,648 | 8.500 | 2018-05-16 |
| 476 | 2018-05-15 | 299,135 | 4,000 | 0.00 | 6,532,937,817 | 2,512,734 | 8.400 | 2018-05-11 |
| 477 | 2018-05-14 | 295,135 | 2,000 | 0.00 | 6,532,937,817 | 2,437,815 | 8.260 | 2018-05-10 |
| 478 | 2018-05-07 | 293,135 | 20,000 | 0.00 | 6,532,937,817 | 2,330,423 | 7.950 | 2018-05-03 |
| 479 | 2018-04-27 | 273,135 | -10,000 | 0.00 | 6,532,937,817 | 2,182,349 | 7.990 | 2018-04-25 |
| 480 | 2018-04-26 | 283,135 | -20,000 | 0.00 | 6,532,937,817 | 2,219,778 | 7.840 | 2018-04-24 |
| 481 | 2018-04-13 | 303,135 | 20,000 | 0.00 | 6,532,937,817 | 2,170,447 | 7.160 | 2018-04-11 |
| 482 | 2018-04-09 | 283,135 | -10,000 | 0.00 | 6,532,937,817 | 1,967,788 | 6.950 | 2018-04-04 |
| 483 | 2018-04-06 | 293,135 | -30,000 | 0.00 | 6,532,937,817 | 2,037,288 | 6.950 | 2018-04-03 |
| 484 | 2018-03-29 | 323,135 | -2,000 | 0.00 | 6,532,937,817 | 2,194,087 | 6.790 | 2018-03-27 |
| 485 | 2018-03-27 | 325,135 | 30,000 | 0.00 | 6,532,937,817 | 2,110,126 | 6.490 | 2018-03-23 |
| 486 | 2018-03-23 | 295,135 | -20,000 | 0.00 | 6,532,937,817 | 1,971,502 | 6.680 | 2018-03-21 |
| 487 | 2018-03-21 | 315,135 | -8,000 | 0.00 | 6,532,937,817 | 2,161,826 | 6.860 | 2018-03-19 |
| 488 | 2018-03-20 | 323,135 | -10,000 | 0.00 | 6,532,937,817 | 2,213,475 | 6.850 | 2018-03-16 |
| 489 | 2018-03-19 | 333,135 | -10,000 | 0.01 | 6,532,937,817 | 2,228,673 | 6.690 | 2018-03-15 |
| 490 | 2018-03-16 | 343,135 | -24,000 | 0.01 | 6,532,937,817 | 2,233,809 | 6.510 | 2018-03-14 |
| 491 | 2018-03-14 | 367,135 | 18,000 | 0.01 | 6,532,937,817 | 2,272,566 | 6.190 | 2018-03-12 |
| 492 | 2018-03-07 | 349,135 | 2,000 | 0.01 | 6,532,937,817 | 1,930,717 | 5.530 | 2018-03-05 |
| 493 | 2018-03-01 | 347,135 | -10,000 | 0.01 | 6,532,937,817 | 2,134,880 | 6.150 | 2018-02-27 |
| 494 | 2018-02-08 | 357,135 | -2,000 | 0.01 | 6,532,937,817 | 2,060,669 | 5.770 | 2018-02-06 |
| 495 | 2018-01-24 | 359,135 | -20,000 | 0.01 | 6,532,937,817 | 2,133,262 | 5.940 | 2018-01-22 |
| 496 | 2018-01-19 | 379,135 | -4,000 | 0.01 | 6,532,937,817 | 2,180,026 | 5.750 | 2018-01-17 |
| 497 | 2018-01-17 | 383,135 | 4,000 | 0.01 | 6,532,937,817 | 2,107,243 | 5.500 | 2018-01-15 |
| 498 | 2018-01-12 | 379,135 | -56,000 | 0.01 | 6,532,937,817 | 2,217,940 | 5.850 | 2018-01-10 |
| 499 | 2018-01-11 | 435,135 | -2,000 | 0.01 | 6,532,937,817 | 2,480,270 | 5.700 | 2018-01-09 |
| 500 | 2018-01-09 | 437,135 | -2,000 | 0.01 | 6,532,937,817 | 2,474,184 | 5.660 | 2018-01-05 |
| 501 | 2018-01-05 | 439,135 | -48,000 | 0.01 | 6,532,937,817 | 2,459,156 | 5.600 | 2018-01-03 |
| 502 | 2018-01-04 | 487,135 | -74,000 | 0.01 | 6,532,937,817 | 2,611,044 | 5.360 | 2018-01-02 |
| 503 | 2017-12-29 | 561,135 | -4,000 | 0.01 | 6,532,937,817 | 2,844,954 | 5.070 | 2017-12-27 |
| 504 | 2017-12-08 | 565,135 | 4,000 | 0.01 | 6,532,937,817 | 2,763,510 | 4.890 | 2017-12-06 |
| 505 | 2017-12-05 | 561,135 | -60,000 | 0.01 | 6,532,937,817 | 2,889,845 | 5.150 | 2017-12-01 |
| 506 | 2017-12-01 | 621,135 | -30,000 | 0.01 | 6,532,937,817 | 3,211,268 | 5.170 | 2017-11-29 |
| 507 | 2017-11-30 | 651,135 | 4,000 | 0.01 | 6,532,937,817 | 3,275,209 | 5.030 | 2017-11-28 |
| 508 | 2017-11-20 | 647,135 | 20,000 | 0.01 | 6,532,937,817 | 3,222,732 | 4.980 | 2017-11-16 |
| 509 | 2017-10-30 | 627,135 | 20,000 | 0.01 | 6,532,937,817 | 3,254,831 | 5.190 | 2017-10-26 |
| 510 | 2017-10-25 | 607,135 | -10,000 | 0.01 | 6,532,937,817 | 3,248,172 | 5.350 | 2017-10-23 |
| 511 | 2017-10-24 | 617,135 | -94,000 | 0.01 | 6,532,937,817 | 3,264,644 | 5.290 | 2017-10-20 |
| 512 | 2017-10-13 | 711,135 | 10,000 | 0.01 | 6,532,937,817 | 3,513,007 | 4.940 | 2017-10-11 |
| 513 | 2017-10-11 | 701,135 | -16,000 | 0.01 | 6,532,937,817 | 3,526,709 | 5.030 | 2017-10-09 |
| 514 | 2017-10-10 | 717,135 | 62,000 | 0.01 | 6,532,937,817 | 3,600,018 | 5.020 | 2017-10-06 |
| 515 | 2017-10-09 | 655,135 | -50,000 | 0.01 | 6,532,937,817 | 3,262,572 | 4.980 | 2017-10-04 |
| 516 | 2017-09-29 | 705,135 | -6,000 | 0.01 | 6,532,937,817 | 3,426,956 | 4.860 | 2017-09-27 |
| 517 | 2017-09-28 | 711,135 | -96,000 | 0.01 | 6,532,937,817 | 3,449,005 | 4.850 | 2017-09-26 |
| 518 | 2017-09-26 | 807,135 | 150,000 | 0.01 | 6,532,937,817 | 4,076,032 | 5.050 | 2017-09-22 |
| 519 | 2017-09-25 | 657,135 | -50,000 | 0.01 | 6,532,937,817 | 3,318,532 | 5.050 | 2017-09-21 |
| 520 | 2017-09-21 | 707,135 | -216,000 | 0.01 | 6,532,937,817 | 3,457,890 | 4.890 | 2017-09-19 |
| 521 | 2017-09-18 | 923,135 | 76,000 | 0.01 | 6,532,937,817 | 4,698,757 | 5.090 | 2017-09-14 |
| 522 | 2017-09-15 | 847,135 | 14,000 | 0.01 | 6,532,937,817 | 4,117,076 | 4.860 | 2017-09-13 |
| 523 | 2017-09-06 | 833,135 | -10,000 | 0.01 | 6,532,937,817 | 3,665,794 | 4.400 | 2017-09-04 |
| 524 | 2017-08-31 | 843,135 | -26,000 | 0.01 | 6,532,937,817 | 3,608,618 | 4.280 | 2017-08-29 |
| 525 | 2017-08-30 | 869,135 | 26,000 | 0.01 | 6,532,937,817 | 3,728,589 | 4.290 | 2017-08-28 |
| 526 | 2017-08-28 | 843,135 | 10,000 | 0.01 | 6,532,937,817 | 3,642,343 | 4.320 | 2017-08-24 |
| 527 | 2017-08-22 | 833,135 | 6,000 | 0.01 | 6,532,937,817 | 3,799,096 | 4.560 | 2017-08-18 |
| 528 | 2017-08-15 | 827,135 | 30,000 | 0.01 | 6,532,937,817 | 3,804,821 | 4.600 | 2017-08-11 |
| 529 | 2017-08-14 | 797,135 | 18,000 | 0.01 | 6,532,937,817 | 3,858,133 | 4.840 | 2017-08-10 |
| 530 | 2017-08-11 | 779,135 | 16,000 | 0.01 | 6,532,937,817 | 3,794,387 | 4.870 | 2017-08-09 |
| 531 | 2017-08-10 | 763,135 | 10,000 | 0.01 | 6,532,937,817 | 3,708,836 | 4.860 | 2017-08-08 |
| 532 | 2017-08-09 | 753,135 | 50,000 | 0.01 | 6,532,937,817 | 3,682,830 | 4.890 | 2017-08-07 |
| 533 | 2017-08-08 | 703,135 | 70,000 | 0.01 | 6,532,937,817 | 3,297,703 | 4.690 | 2017-08-04 |
| 534 | 2017-07-26 | 633,135 | 6,000 | 0.01 | 6,532,937,817 | 2,830,113 | 4.470 | 2017-07-24 |
| 535 | 2017-07-24 | 627,135 | 24,000 | 0.01 | 6,532,937,817 | 2,928,720 | 4.670 | 2017-07-20 |
| 536 | 2017-07-21 | 603,135 | -6,000 | 0.01 | 6,532,937,817 | 2,816,640 | 4.670 | 2017-07-19 |
| 537 | 2017-07-18 | 609,135 | -4,000 | 0.01 | 6,532,937,817 | 2,698,468 | 4.430 | 2017-07-14 |
| 538 | 2017-07-17 | 613,135 | -32,213 | 0.01 | 6,532,937,817 | 2,697,794 | 4.400 | 2017-07-13 |
| 539 | 2017-07-14 | 645,348 | -8,000 | 0.01 | 6,532,937,817 | 2,665,287 | 4.130 | 2017-07-12 |
| 540 | 2017-07-06 | 653,348 | -10,000 | 0.01 | 6,532,937,817 | 2,613,392 | 4.000 | 2017-07-04 |
| 541 | 2017-07-04 | 663,348 | 10,000 | 0.01 | 6,532,937,817 | 2,573,790 | 3.880 | 2017-06-30 |
| 542 | 2017-06-16 | 653,348 | 12,000 | 0.01 | 6,532,937,817 | 2,646,059 | 4.050 | 2017-06-14 |
| 543 | 2017-06-15 | 641,348 | -6,000 | 0.01 | 6,532,937,817 | 2,597,459 | 4.050 | 2017-06-13 |
| 544 | 2017-06-09 | 647,348 | 60,000 | 0.01 | 6,532,937,817 | 2,686,494 | 4.150 | 2017-06-07 |
| 545 | 2017-05-22 | 587,348 | 10,000 | 0.01 | 6,532,937,817 | 2,202,555 | 3.750 | 2017-05-18 |
| 546 | 2017-05-18 | 577,348 | -10,000 | 0.01 | 6,532,937,817 | 2,268,978 | 3.930 | 2017-05-16 |
| 547 | 2017-05-17 | 587,348 | -10,283 | 0.01 | 6,532,937,817 | 2,331,772 | 3.970 | 2017-05-15 |
| 548 | 2017-05-10 | 597,631 | 8,000 | 0.01 | 6,532,937,817 | 2,342,714 | 3.920 | 2017-05-08 |
| 549 | 2017-04-26 | 589,631 | 14,000 | 0.01 | 6,532,937,817 | 2,511,828 | 4.260 | 2017-04-24 |
| 550 | 2017-04-25 | 575,631 | -10,000 | 0.01 | 6,532,937,817 | 2,607,608 | 4.530 | 2017-04-21 |
| 551 | 2017-04-19 | 585,631 | -10,000 | 0.01 | 6,532,937,817 | 2,576,776 | 4.400 | 2017-04-13 |
| 552 | 2017-04-13 | 595,631 | -10,000 | 0.01 | 6,532,937,817 | 2,668,427 | 4.480 | 2017-04-11 |
| 553 | 2017-04-07 | 605,631 | -10,000 | 0.01 | 6,532,937,817 | 2,737,452 | 4.520 | 2017-04-05 |
| 554 | 2017-04-06 | 615,631 | -14,213 | 0.01 | 6,532,937,817 | 2,696,464 | 4.380 | 2017-04-03 |
| 555 | 2017-03-30 | 629,844 | 16,000 | 0.01 | 6,532,937,817 | 2,727,225 | 4.330 | 2017-03-28 |
| 556 | 2017-03-20 | 613,844 | 6,000 | 0.01 | 6,532,937,817 | 2,750,021 | 4.480 | 2017-03-16 |
| 557 | 2017-03-17 | 607,844 | -6,000 | 0.01 | 6,532,937,817 | 2,698,827 | 4.440 | 2017-03-15 |
| 558 | 2017-03-16 | 613,844 | -6,000 | 0.01 | 6,532,937,817 | 2,639,529 | 4.300 | 2017-03-14 |
| 559 | 2017-03-15 | 619,844 | -4,000 | 0.01 | 6,532,937,817 | 2,640,535 | 4.260 | 2017-03-13 |
| 560 | 2017-03-03 | 623,844 | 6,000 | 0.01 | 6,532,937,817 | 2,470,422 | 3.960 | 2017-03-01 |
| 561 | 2017-02-28 | 617,844 | 10,000 | 0.01 | 6,532,937,817 | 2,477,554 | 4.010 | 2017-02-24 |
| 562 | 2017-02-27 | 607,844 | -10,000 | 0.01 | 6,532,937,817 | 2,534,709 | 4.170 | 2017-02-23 |
| 563 | 2017-02-24 | 617,844 | -16,000 | 0.01 | 6,532,937,817 | 2,564,053 | 4.150 | 2017-02-22 |
| 564 | 2017-02-23 | 633,844 | -152,000 | 0.01 | 6,532,937,817 | 2,478,330 | 3.910 | 2017-02-21 |
| 565 | 2017-02-21 | 785,844 | -10,000 | 0.01 | 6,532,937,817 | 2,931,198 | 3.730 | 2017-02-17 |
| 566 | 2017-02-20 | 795,844 | 150,000 | 0.01 | 6,532,937,817 | 2,960,540 | 3.720 | 2017-02-16 |
| 567 | 2017-02-14 | 645,844 | -4,000 | 0.01 | 6,532,937,817 | 2,454,207 | 3.800 | 2017-02-10 |
| 568 | 2017-02-10 | 649,844 | -16,000 | 0.01 | 6,532,937,817 | 2,488,903 | 3.830 | 2017-02-08 |
| 569 | 2017-02-08 | 665,844 | 8,000 | 0.01 | 6,532,937,817 | 2,350,429 | 3.530 | 2017-02-06 |
| 570 | 2017-02-07 | 657,844 | -44,000 | 0.01 | 6,532,937,817 | 2,394,552 | 3.640 | 2017-02-03 |
| 571 | 2017-01-26 | 701,844 | -6,000 | 0.01 | 6,532,937,817 | 2,470,491 | 3.520 | 2017-01-24 |
| 572 | 2017-01-25 | 707,844 | -4,000 | 0.01 | 6,532,937,817 | 2,350,042 | 3.320 | 2017-01-23 |
| 573 | 2017-01-24 | 711,844 | -30,000 | 0.01 | 6,532,937,817 | 2,285,019 | 3.210 | 2017-01-20 |
| 574 | 2017-01-16 | 741,844 | 30,000 | 0.01 | 6,532,937,817 | 2,344,227 | 3.160 | 2017-01-12 |
| 575 | 2017-01-11 | 711,844 | 12,000 | 0.01 | 6,532,937,817 | 2,114,177 | 2.970 | 2017-01-09 |
| 576 | 2017-01-03 | 699,844 | -24,000 | 0.01 | 6,532,937,817 | 2,106,530 | 3.010 | 2016-12-29 |
| 577 | 2016-12-30 | 723,844 | 4,000 | 0.01 | 6,532,937,817 | 2,200,486 | 3.040 | 2016-12-28 |
| 578 | 2016-12-22 | 719,844 | 4,000 | 0.01 | 6,532,937,817 | 2,238,715 | 3.110 | 2016-12-20 |
| 579 | 2016-12-13 | 715,844 | -20,000 | 0.01 | 6,532,937,817 | 2,398,077 | 3.350 | 2016-12-09 |
| 580 | 2016-12-12 | 735,844 | -20,000 | 0.01 | 6,532,937,817 | 2,457,719 | 3.340 | 2016-12-08 |
| 581 | 2016-12-07 | 755,844 | -20,000 | 0.01 | 6,532,937,817 | 2,464,051 | 3.260 | 2016-12-05 |
| 582 | 2016-12-02 | 775,844 | 20,000 | 0.01 | 6,532,937,817 | 2,583,561 | 3.330 | 2016-11-30 |
| 583 | 2016-12-01 | 755,844 | 20,000 | 0.01 | 6,532,937,817 | 2,600,103 | 3.440 | 2016-11-29 |
| 584 | 2016-11-21 | 735,844 | 4,000 | 0.01 | 6,532,937,817 | 2,443,002 | 3.320 | 2016-11-17 |
| 585 | 2016-11-15 | 731,844 | -4,000 | 0.01 | 6,532,937,817 | 2,568,772 | 3.510 | 2016-11-11 |
| 586 | 2016-11-07 | 735,844 | -12,000 | 0.01 | 6,532,937,817 | 2,339,984 | 3.180 | 2016-11-03 |
| 587 | 2016-10-26 | 747,844 | 12,000 | 0.01 | 6,532,937,817 | 2,415,536 | 3.230 | 2016-10-24 |
| 588 | 2016-10-17 | 735,844 | 8,000 | 0.01 | 6,532,937,817 | 2,244,324 | 3.050 | 2016-10-13 |
| 589 | 2016-10-12 | 727,844 | 10,000 | 0.01 | 6,532,937,817 | 2,329,101 | 3.200 | 2016-10-07 |
| 590 | 2016-10-11 | 717,844 | -18,000 | 0.01 | 6,532,937,817 | 2,390,421 | 3.330 | 2016-10-06 |
| 591 | 2016-09-29 | 735,844 | -4,000 | 0.01 | 6,532,937,817 | 2,259,041 | 3.070 | 2016-09-27 |
| 592 | 2016-09-26 | 739,844 | -10,000 | 0.01 | 6,532,937,817 | 2,293,516 | 3.100 | 2016-09-22 |
| 593 | 2016-09-15 | 749,844 | 10,000 | 0.01 | 6,532,937,817 | 2,302,021 | 3.070 | 2016-09-13 |
| 594 | 2016-09-06 | 739,844 | 8,000 | 0.01 | 6,532,937,817 | 2,256,524 | 3.050 | 2016-09-02 |
| 595 | 2016-08-30 | 731,844 | -8,000 | 0.01 | 6,532,937,817 | 2,312,627 | 3.160 | 2016-08-26 |
| 596 | 2016-08-10 | 739,844 | -14,000 | 0.01 | 6,532,937,817 | 2,300,915 | 3.110 | 2016-08-08 |
| 597 | 2016-08-09 | 753,844 | -44,000 | 0.01 | 6,532,937,817 | 2,193,686 | 2.910 | 2016-08-05 |
| 598 | 2016-07-29 | 797,844 | -6,000 | 0.01 | 6,532,937,817 | 2,233,963 | 2.800 | 2016-07-27 |
| 599 | 2016-07-27 | 803,844 | -4,000 | 0.01 | 6,532,937,817 | 2,250,763 | 2.800 | 2016-07-25 |
| 600 | 2016-07-26 | 807,844 | -10,000 | 0.01 | 6,532,937,817 | 2,221,571 | 2.750 | 2016-07-22 |
| 601 | 2016-07-22 | 817,844 | -12,000 | 0.01 | 6,532,937,817 | 2,265,428 | 2.770 | 2016-07-20 |
| 602 | 2016-07-18 | 829,844 | -20,000 | 0.01 | 6,532,937,817 | 2,149,296 | 2.590 | 2016-07-14 |
| 603 | 2016-07-15 | 849,844 | -10,000 | 0.01 | 6,532,937,817 | 2,201,096 | 2.590 | 2016-07-13 |
| 604 | 2016-07-05 | 859,844 | -24,000 | 0.01 | 6,532,937,817 | 2,132,413 | 2.480 | 2016-06-30 |
| 605 | 2016-06-30 | 883,844 | 14,000 | 0.01 | 6,532,937,817 | 2,050,518 | 2.320 | 2016-06-28 |
| 606 | 2016-06-27 | 869,844 | -20,000 | 0.01 | 6,532,937,817 | 2,113,721 | 2.430 | 2016-06-23 |
| 607 | 2016-06-24 | 889,844 | -34,000 | 0.01 | 6,532,937,817 | 2,189,016 | 2.460 | 2016-06-22 |
| 608 | 2016-06-21 | 923,844 | -10,000 | 0.01 | 6,532,937,817 | 2,152,557 | 2.330 | 2016-06-17 |
| 609 | 2016-06-20 | 933,844 | 10,000 | 0.01 | 6,532,937,817 | 2,082,472 | 2.230 | 2016-06-16 |
| 610 | 2016-06-17 | 923,844 | 14,000 | 0.01 | 6,532,937,817 | 2,143,318 | 2.320 | 2016-06-15 |
| 611 | 2016-06-16 | 909,844 | 32,000 | 0.01 | 6,532,937,817 | 2,047,149 | 2.250 | 2016-06-14 |
| 612 | 2016-06-14 | 877,844 | 10,000 | 0.01 | 6,532,937,817 | 2,141,939 | 2.440 | 2016-06-10 |
| 613 | 2016-06-13 | 867,844 | -20,000 | 0.01 | 6,532,937,817 | 2,213,002 | 2.550 | 2016-06-08 |
| 614 | 2016-06-10 | 887,844 | 10,000 | 0.01 | 6,532,937,817 | 2,264,002 | 2.550 | 2016-06-07 |
| 615 | 2016-06-07 | 877,844 | -20,000 | 0.01 | 6,532,937,817 | 2,238,502 | 2.550 | 2016-06-03 |
| 616 | 2016-05-31 | 897,844 | -44,000 | 0.01 | 6,532,937,817 | 2,280,524 | 2.540 | 2016-05-27 |
| 617 | 2016-05-30 | 941,844 | -30,000 | 0.01 | 6,532,937,817 | 2,316,936 | 2.460 | 2016-05-26 |
| 618 | 2016-05-27 | 971,844 | -40,000 | 0.01 | 6,532,937,817 | 2,312,989 | 2.380 | 2016-05-25 |
| 619 | 2016-05-23 | 1,011,844 | 14,000 | 0.02 | 6,532,937,817 | 2,296,886 | 2.270 | 2016-05-19 |
| 620 | 2016-05-11 | 997,844 | 30,000 | 0.02 | 6,532,937,817 | 2,255,127 | 2.260 | 2016-05-09 |
| 621 | 2016-05-10 | 967,844 | 34,000 | 0.01 | 6,532,937,817 | 2,264,755 | 2.340 | 2016-05-06 |
| 622 | 2016-05-06 | 933,844 | -4,000 | 0.01 | 6,532,937,817 | 2,287,918 | 2.450 | 2016-05-04 |
| 623 | 2016-05-04 | 937,844 | 8,000 | 0.01 | 6,532,937,817 | 2,400,881 | 2.560 | 2016-04-29 |
| 624 | 2016-04-28 | 929,844 | 20,000 | 0.01 | 6,532,937,817 | 2,408,296 | 2.590 | 2016-04-26 |
| 625 | 2016-04-26 | 909,844 | 24,000 | 0.01 | 6,532,937,817 | 2,429,283 | 2.670 | 2016-04-22 |
| 626 | 2016-04-25 | 885,844 | 6,000 | 0.01 | 6,532,937,817 | 2,391,779 | 2.700 | 2016-04-21 |
| 627 | 2016-04-22 | 879,844 | 4,000 | 0.01 | 6,532,937,817 | 2,401,974 | 2.730 | 2016-04-20 |
| 628 | 2016-04-18 | 875,844 | -10,000 | 0.01 | 6,532,937,817 | 2,539,948 | 2.900 | 2016-04-14 |
| 629 | 2016-04-15 | 885,844 | -4,000 | 0.01 | 6,532,937,817 | 2,471,505 | 2.790 | 2016-04-13 |
| 630 | 2016-04-14 | 889,844 | -40,000 | 0.01 | 6,532,937,817 | 2,358,087 | 2.650 | 2016-04-12 |
| 631 | 2016-04-13 | 929,844 | -36,000 | 0.01 | 6,532,937,817 | 2,333,908 | 2.510 | 2016-04-11 |
| 632 | 2016-04-12 | 965,844 | 20,000 | 0.01 | 6,532,937,817 | 2,260,075 | 2.340 | 2016-04-08 |
| 633 | 2016-04-07 | 945,844 | -30,000 | 0.01 | 6,532,937,817 | 2,298,401 | 2.430 | 2016-04-05 |
| 634 | 2016-04-06 | 975,844 | -76,000 | 0.01 | 6,532,937,817 | 2,410,335 | 2.470 | 2016-04-01 |
| 635 | 2016-04-05 | 1,051,844 | 20,000 | 0.02 | 6,532,937,817 | 2,492,870 | 2.370 | 2016-03-31 |
| 636 | 2016-03-31 | 1,031,844 | 16,000 | 0.02 | 6,532,937,817 | 2,352,604 | 2.280 | 2016-03-29 |
| 637 | 2016-03-30 | 1,015,844 | 6,000 | 0.02 | 6,532,937,817 | 2,366,917 | 2.330 | 2016-03-24 |
| 638 | 2016-03-29 | 1,009,844 | -20,000 | 0.02 | 6,532,937,817 | 2,403,429 | 2.380 | 2016-03-23 |
| 639 | 2016-03-24 | 1,029,844 | 50,000 | 0.02 | 6,532,937,817 | 2,409,835 | 2.340 | 2016-03-22 |
| 640 | 2016-03-23 | 979,844 | -4,000 | 0.01 | 6,532,937,817 | 2,332,029 | 2.380 | 2016-03-21 |
| 641 | 2016-03-22 | 983,844 | -16,000 | 0.02 | 6,532,937,817 | 2,430,095 | 2.470 | 2016-03-18 |
| 642 | 2016-03-21 | 999,844 | -34,000 | 0.02 | 6,532,937,817 | 2,419,622 | 2.420 | 2016-03-17 |
| 643 | 2016-03-17 | 1,033,844 | 28,000 | 0.02 | 6,532,937,817 | 2,357,164 | 2.280 | 2016-03-15 |
| 644 | 2016-03-16 | 1,005,844 | -20,000 | 0.02 | 6,532,937,817 | 2,373,792 | 2.360 | 2016-03-14 |
| 645 | 2016-03-09 | 1,025,844 | -10,000 | 0.02 | 6,532,937,817 | 2,420,992 | 2.360 | 2016-03-07 |
| 646 | 2016-03-08 | 1,035,844 | -26,000 | 0.02 | 6,532,937,817 | 2,517,101 | 2.430 | 2016-03-04 |
| 647 | 2016-03-04 | 1,061,844 | -40,000 | 0.02 | 6,532,937,817 | 2,431,623 | 2.290 | 2016-03-02 |
| 648 | 2016-02-19 | 1,101,844 | -10,000 | 0.02 | 6,532,937,817 | 2,148,596 | 1.950 | 2016-02-17 |
| 649 | 2016-02-17 | 1,111,844 | -10,000 | 0.02 | 6,532,937,817 | 2,034,675 | 1.830 | 2016-02-15 |
| 650 | 2016-01-13 | 1,121,844 | 6,000 | 0.02 | 6,532,937,817 | 2,355,872 | 2.100 | 2016-01-11 |
| 651 | 2016-01-11 | 1,115,844 | -78,000 | 0.02 | 6,532,937,817 | 2,454,857 | 2.200 | 2016-01-07 |
| 652 | 2016-01-07 | 1,193,844 | 66,000 | 0.02 | 6,532,937,817 | 2,662,272 | 2.230 | 2016-01-05 |
| 653 | 2016-01-06 | 1,127,844 | 6,000 | 0.02 | 6,532,937,817 | 2,537,649 | 2.250 | 2016-01-04 |
| 654 | 2016-01-05 | 1,121,844 | -2,000 | 0.02 | 6,532,937,817 | 2,692,426 | 2.400 | 2015-12-30 |
| 655 | 2016-01-04 | 1,123,844 | -60,000 | 0.02 | 6,532,937,817 | 2,708,464 | 2.410 | 2015-12-29 |
| 656 | 2015-12-30 | 1,183,844 | 66,000 | 0.02 | 6,532,937,817 | 2,841,226 | 2.400 | 2015-12-28 |
| 657 | 2015-12-28 | 1,117,844 | -2,000 | 0.02 | 6,532,937,817 | 2,716,361 | 2.430 | 2015-12-22 |
| 658 | 2015-12-23 | 1,119,844 | 4,000 | 0.02 | 6,532,937,817 | 2,654,030 | 2.370 | 2015-12-21 |
| 659 | 2015-12-22 | 1,115,844 | -10,000 | 0.02 | 6,532,937,817 | 2,588,758 | 2.320 | 2015-12-18 |
| 660 | 2015-12-21 | 1,125,844 | -8,000 | 0.02 | 6,532,937,817 | 2,645,733 | 2.350 | 2015-12-17 |
| 661 | 2015-12-18 | 1,133,844 | -10,000 | 0.02 | 6,532,937,817 | 2,675,872 | 2.360 | 2015-12-16 |
| 662 | 2015-12-17 | 1,143,844 | 6,000 | 0.02 | 6,532,937,817 | 2,676,595 | 2.340 | 2015-12-15 |
| 663 | 2015-12-14 | 1,137,844 | -70,000 | 0.02 | 6,532,937,817 | 2,764,961 | 2.430 | 2015-12-10 |
| 664 | 2015-12-11 | 1,207,844 | -80,000 | 0.02 | 6,532,937,817 | 2,935,061 | 2.430 | 2015-12-09 |
| 665 | 2015-12-08 | 1,287,844 | 4,000 | 0.02 | 6,532,937,817 | 3,271,124 | 2.540 | 2015-12-04 |
| 666 | 2015-12-07 | 1,283,844 | 22,000 | 0.02 | 6,532,937,817 | 3,286,641 | 2.560 | 2015-12-03 |
| 667 | 2015-12-04 | 1,261,844 | 18,000 | 0.02 | 6,532,937,817 | 3,356,505 | 2.660 | 2015-12-02 |
| 668 | 2015-12-02 | 1,243,844 | 8,000 | 0.02 | 6,532,937,817 | 3,146,925 | 2.530 | 2015-11-30 |
| 669 | 2015-11-27 | 1,235,844 | 18,000 | 0.02 | 6,532,937,817 | 3,237,911 | 2.620 | 2015-11-25 |
| 670 | 2015-11-26 | 1,217,844 | 10,000 | 0.02 | 6,532,937,817 | 3,190,751 | 2.620 | 2015-11-24 |
| 671 | 2015-11-25 | 1,207,844 | 20,000 | 0.02 | 6,532,937,817 | 3,237,022 | 2.680 | 2015-11-23 |
| 672 | 2015-11-24 | 1,187,844 | -20,000 | 0.02 | 6,532,937,817 | 3,230,936 | 2.720 | 2015-11-20 |
| 673 | 2015-11-23 | 1,207,844 | -10,000 | 0.02 | 6,532,937,817 | 3,285,336 | 2.720 | 2015-11-19 |
| 674 | 2015-11-20 | 1,217,844 | 26,000 | 0.02 | 6,532,937,817 | 3,312,536 | 2.720 | 2015-11-18 |
| 675 | 2015-11-19 | 1,191,844 | 20,000 | 0.02 | 6,532,937,817 | 3,289,489 | 2.760 | 2015-11-17 |
| 676 | 2015-11-18 | 1,171,844 | 10,000 | 0.02 | 6,532,937,817 | 3,234,289 | 2.760 | 2015-11-16 |
| 677 | 2015-11-17 | 1,161,844 | 12,000 | 0.02 | 6,532,937,817 | 3,253,163 | 2.800 | 2015-11-13 |
| 678 | 2015-11-13 | 1,149,844 | -2,000 | 0.02 | 6,532,937,817 | 3,334,548 | 2.900 | 2015-11-11 |
| 679 | 2015-11-12 | 1,151,844 | 34,000 | 0.02 | 6,532,937,817 | 3,397,940 | 2.950 | 2015-11-10 |
| 680 | 2015-11-11 | 1,117,844 | 40,000 | 0.02 | 6,532,937,817 | 3,387,067 | 3.030 | 2015-11-09 |
| 681 | 2015-11-10 | 1,077,844 | 20,000 | 0.02 | 6,532,937,817 | 3,330,538 | 3.090 | 2015-11-06 |
| 682 | 2015-11-09 | 1,057,844 | 4,000 | 0.02 | 6,532,937,817 | 3,237,003 | 3.060 | 2015-11-05 |
| 683 | 2015-11-06 | 1,053,844 | 10,000 | 0.02 | 6,532,937,817 | 3,309,070 | 3.140 | 2015-11-04 |
| 684 | 2015-11-05 | 1,043,844 | -30,000 | 0.02 | 6,532,937,817 | 3,288,109 | 3.150 | 2015-11-03 |
| 685 | 2015-11-03 | 1,073,844 | 70,000 | 0.02 | 6,532,937,817 | 3,361,132 | 3.130 | 2015-10-30 |
| 686 | 2015-11-02 | 1,003,844 | 72,000 | 0.02 | 6,532,937,817 | 3,192,224 | 3.180 | 2015-10-29 |
| 687 | 2015-10-30 | 931,844 | 50,000 | 0.01 | 6,532,937,817 | 2,963,264 | 3.180 | 2015-10-28 |
| 688 | 2015-10-29 | 881,844 | 20,000 | 0.01 | 6,532,937,817 | 2,936,541 | 3.330 | 2015-10-27 |
| 689 | 2015-10-26 | 861,844 | 20,000 | 0.01 | 6,532,937,817 | 2,964,743 | 3.440 | 2015-10-22 |
| 690 | 2015-10-23 | 841,844 | 28,000 | 0.01 | 6,532,937,817 | 2,895,943 | 3.440 | 2015-10-20 |
| 691 | 2015-10-22 | 813,844 | 4,000 | 0.01 | 6,532,937,817 | 2,864,731 | 3.520 | 2015-10-19 |
| 692 | 2015-10-14 | 809,844 | -6,000 | 0.01 | 6,532,937,817 | 3,069,309 | 3.790 | 2015-10-12 |
| 693 | 2015-10-13 | 815,844 | 10,000 | 0.01 | 6,532,937,817 | 3,026,781 | 3.710 | 2015-10-09 |
| 694 | 2015-10-09 | 805,844 | 6,000 | 0.01 | 6,532,937,817 | 2,925,214 | 3.630 | 2015-10-07 |
| 695 | 2015-09-16 | 799,844 | -2,000 | 0.01 | 6,532,937,817 | 2,951,424 | 3.690 | 2015-09-14 |
| 696 | 2015-09-15 | 801,844 | 10,000 | 0.01 | 6,532,937,817 | 2,990,878 | 3.730 | 2015-09-11 |
| 697 | 2015-09-07 | 791,844 | 2,000 | 0.01 | 6,532,937,817 | 2,866,475 | 3.620 | 2015-09-02 |
| 698 | 2015-09-04 | 789,844 | 6,000 | 0.01 | 6,532,937,817 | 2,906,626 | 3.680 | 2015-09-01 |
| 699 | 2015-08-27 | 783,844 | 20,000 | 0.01 | 6,532,937,817 | 2,900,223 | 3.700 | 2015-08-25 |
| 700 | 2015-08-25 | 763,844 | -4,000 | 0.01 | 6,532,937,817 | 3,101,207 | 4.060 | 2015-08-21 |
| 701 | 2015-08-24 | 767,844 | 6,000 | 0.01 | 6,532,937,817 | 3,071,376 | 4.000 | 2015-08-20 |
| 702 | 2015-08-21 | 761,844 | 4,000 | 0.01 | 6,532,937,817 | 3,154,034 | 4.140 | 2015-08-19 |
| 703 | 2015-08-17 | 757,844 | 6,000 | 0.01 | 6,532,937,817 | 3,304,200 | 4.360 | 2015-08-13 |
| 704 | 2015-08-14 | 751,844 | -2,000 | 0.01 | 6,532,937,817 | 3,263,003 | 4.340 | 2015-08-12 |
| 705 | 2015-08-12 | 753,844 | -4,000 | 0.01 | 6,532,937,817 | 3,377,221 | 4.480 | 2015-08-10 |
| 706 | 2015-08-10 | 757,844 | -10,000 | 0.01 | 6,532,937,817 | 3,258,729 | 4.300 | 2015-08-06 |
| 707 | 2015-08-06 | 767,844 | 2,000 | 0.01 | 6,532,937,817 | 3,079,054 | 4.010 | 2015-08-04 |
| 708 | 2015-08-04 | 765,844 | 10,000 | 0.01 | 6,532,937,817 | 3,094,010 | 4.040 | 2015-07-31 |
| 709 | 2015-07-30 | 755,844 | 4,000 | 0.01 | 6,532,937,817 | 3,023,376 | 4.000 | 2015-07-28 |
| 710 | 2015-07-29 | 751,844 | -4,000 | 0.01 | 6,532,937,817 | 3,067,524 | 4.080 | 2015-07-27 |
| 711 | 2015-07-14 | 755,844 | -24,000 | 0.01 | 6,532,937,817 | 3,182,103 | 4.210 | 2015-07-10 |
| 712 | 2015-07-13 | 779,844 | -6,000 | 0.01 | 6,532,937,817 | 3,181,764 | 4.080 | 2015-07-09 |
| 713 | 2015-07-06 | 785,844 | -4,000 | 0.01 | 6,532,937,817 | 3,339,837 | 4.250 | 2015-07-02 |
| 714 | 2015-07-02 | 789,844 | 16,000 | 0.01 | 6,532,937,817 | 3,388,431 | 4.290 | 2015-06-29 |
| 715 | 2015-06-25 | 773,844 | -8,000 | 0.01 | 6,532,937,817 | 3,567,421 | 4.610 | 2015-06-23 |
| 716 | 2015-06-22 | 781,844 | -12,000 | 0.01 | 6,532,937,817 | 3,455,750 | 4.420 | 2015-06-18 |
| 717 | 2015-06-18 | 793,844 | 4,000 | 0.01 | 6,532,937,817 | 3,508,790 | 4.420 | 2015-06-16 |
| 718 | 2015-06-16 | 789,844 | 14,000 | 0.01 | 6,532,937,817 | 3,625,384 | 4.590 | 2015-06-12 |
| 719 | 2015-06-08 | 775,844 | 12,000 | 0.01 | 6,532,937,817 | 3,677,501 | 4.740 | 2015-06-04 |
| 720 | 2015-06-04 | 763,844 | -4,000 | 0.01 | 6,532,937,817 | 3,658,813 | 4.790 | 2015-06-02 |
| 721 | 2015-06-01 | 767,844 | -10,000 | 0.01 | 6,532,937,817 | 3,654,937 | 4.760 | 2015-05-28 |
| 722 | 2015-05-27 | 777,844 | -10,000 | 0.01 | 6,532,937,817 | 3,741,430 | 4.810 | 2015-05-22 |
| 723 | 2015-05-26 | 787,844 | 10,000 | 0.01 | 6,532,937,817 | 3,765,894 | 4.780 | 2015-05-21 |
| 724 | 2015-05-22 | 777,844 | 10,000 | 0.01 | 6,532,937,817 | 3,718,094 | 4.780 | 2015-05-20 |
| 725 | 2015-05-21 | 767,844 | -4,000 | 0.01 | 6,532,937,817 | 3,716,365 | 4.840 | 2015-05-19 |
| 726 | 2015-05-14 | 771,844 | 4,000 | 0.01 | 6,532,937,817 | 3,704,851 | 4.800 | 2015-05-12 |
| 727 | 2015-05-12 | 767,844 | 10,000 | 0.01 | 6,532,937,817 | 3,747,079 | 4.880 | 2015-05-08 |
| 728 | 2015-05-11 | 757,844 | 8,000 | 0.01 | 6,532,937,817 | 3,652,808 | 4.820 | 2015-05-07 |
| 729 | 2015-05-08 | 749,844 | 14,000 | 0.01 | 6,532,937,817 | 3,636,743 | 4.850 | 2015-05-06 |
| 730 | 2015-05-07 | 735,844 | 16,000 | 0.01 | 6,532,937,817 | 3,649,786 | 4.960 | 2015-05-05 |
| 731 | 2015-05-06 | 719,844 | -4,000 | 0.01 | 6,532,937,817 | 3,642,411 | 5.060 | 2015-05-04 |
| 732 | 2015-05-04 | 723,844 | -16,000 | 0.01 | 6,532,937,817 | 3,554,074 | 4.910 | 2015-04-29 |
| 733 | 2015-04-30 | 739,844 | 10,000 | 0.01 | 6,532,937,817 | 3,691,822 | 4.990 | 2015-04-28 |
| 734 | 2015-04-29 | 729,844 | -50,000 | 0.01 | 6,532,937,817 | 3,671,115 | 5.030 | 2015-04-27 |
| 735 | 2015-04-27 | 779,844 | 22,000 | 0.01 | 6,532,937,817 | 3,977,204 | 5.100 | 2015-04-23 |
| 736 | 2015-04-24 | 757,844 | -34,000 | 0.01 | 6,532,937,817 | 3,910,475 | 5.160 | 2015-04-22 |
| 737 | 2015-04-23 | 791,844 | 12,000 | 0.01 | 6,532,937,817 | 3,982,975 | 5.030 | 2015-04-21 |
| 738 | 2015-04-22 | 779,844 | -26,000 | 0.01 | 6,532,937,817 | 3,860,228 | 4.950 | 2015-04-20 |
| 739 | 2015-04-21 | 805,844 | 2,000 | 0.01 | 6,532,937,817 | 4,117,863 | 5.110 | 2015-04-17 |
| 740 | 2015-04-20 | 803,844 | 2,000 | 0.01 | 6,532,937,817 | 4,099,604 | 5.100 | 2015-04-16 |
| 741 | 2015-04-17 | 801,844 | 6,000 | 0.01 | 6,532,937,817 | 4,057,331 | 5.060 | 2015-04-15 |
| 742 | 2015-04-16 | 795,844 | 2,000 | 0.01 | 6,532,937,817 | 4,011,054 | 5.040 | 2015-04-14 |
| 743 | 2015-04-15 | 793,844 | -48,000 | 0.01 | 6,532,937,817 | 4,159,743 | 5.240 | 2015-04-13 |
| 744 | 2015-04-14 | 841,844 | 18,000 | 0.01 | 6,532,937,817 | 4,167,128 | 4.950 | 2015-04-10 |
| 745 | 2015-04-13 | 823,844 | -12,000 | 0.01 | 6,532,937,817 | 4,036,836 | 4.900 | 2015-04-09 |
| 746 | 2015-04-10 | 835,844 | 10,000 | 0.01 | 6,532,937,817 | 4,012,051 | 4.800 | 2015-04-08 |
| 747 | 2015-04-09 | 825,844 | -22,000 | 0.01 | 6,532,937,817 | 3,782,366 | 4.580 | 2015-04-02 |
| 748 | 2015-04-08 | 847,844 | -36,000 | 0.01 | 6,532,937,817 | 3,857,690 | 4.550 | 2015-04-01 |
| 749 | 2015-04-02 | 883,844 | 26,000 | 0.01 | 6,532,937,817 | 3,880,075 | 4.390 | 2015-03-31 |
| 750 | 2015-04-01 | 857,844 | -6,000 | 0.01 | 6,532,937,817 | 3,817,406 | 4.450 | 2015-03-30 |
| 751 | 2015-03-30 | 863,844 | 38,000 | 0.01 | 6,532,937,817 | 3,636,783 | 4.210 | 2015-03-26 |
| 752 | 2015-03-26 | 825,844 | 4,000 | 0.01 | 6,532,937,817 | 3,542,871 | 4.290 | 2015-03-24 |
| 753 | 2015-03-24 | 821,844 | -6,000 | 0.01 | 6,532,937,817 | 3,583,240 | 4.360 | 2015-03-20 |
| 754 | 2015-03-20 | 827,844 | 10,000 | 0.01 | 6,532,937,817 | 3,559,729 | 4.300 | 2015-03-18 |
| 755 | 2015-03-18 | 817,844 | 6,000 | 0.01 | 6,532,937,817 | 3,443,123 | 4.210 | 2015-03-16 |
| 756 | 2015-03-17 | 811,844 | 28,000 | 0.01 | 6,532,937,817 | 3,474,692 | 4.280 | 2015-03-13 |
| 757 | 2015-03-13 | 783,844 | 100,000 | 0.01 | 6,532,937,817 | 3,394,045 | 4.330 | 2015-03-11 |
| 758 | 2015-03-12 | 683,844 | 10,000 | 0.01 | 6,532,937,817 | 3,077,298 | 4.500 | 2015-03-10 |
| 759 | 2015-03-09 | 673,844 | 10,000 | 0.01 | 6,532,937,817 | 3,133,375 | 4.650 | 2015-03-05 |
| 760 | 2015-03-03 | 663,844 | -10,000 | 0.01 | 6,532,937,817 | 3,053,682 | 4.600 | 2015-02-27 |
| 761 | 2015-02-10 | 673,844 | 6,000 | 0.01 | 6,532,937,817 | 3,092,944 | 4.590 | 2015-02-06 |
| 762 | 2015-02-03 | 667,844 | 4,000 | 0.01 | 6,532,937,817 | 3,085,439 | 4.620 | 2015-01-30 |
| 763 | 2015-01-30 | 663,844 | 30,000 | 0.01 | 6,532,937,817 | 3,053,682 | 4.600 | 2015-01-28 |
| 764 | 2015-01-29 | 633,844 | 20,000 | 0.01 | 6,532,937,817 | 2,972,728 | 4.690 | 2015-01-27 |
| 765 | 2015-01-26 | 613,844 | 16,000 | 0.01 | 6,532,937,817 | 2,915,759 | 4.750 | 2015-01-22 |
| 766 | 2015-01-21 | 597,844 | 14,000 | 0.01 | 6,532,937,817 | 2,803,888 | 4.690 | 2015-01-19 |
| 767 | 2015-01-20 | 583,844 | 4,000 | 0.01 | 6,532,937,817 | 2,854,997 | 4.890 | 2015-01-16 |
| 768 | 2015-01-19 | 579,844 | -10,000 | 0.01 | 6,532,937,817 | 2,847,034 | 4.910 | 2015-01-15 |
| 769 | 2015-01-15 | 589,844 | 14,000 | 0.01 | 6,532,937,817 | 2,919,728 | 4.950 | 2015-01-13 |
| 770 | 2015-01-14 | 575,844 | 10,000 | 0.01 | 6,532,937,817 | 2,884,978 | 5.010 | 2015-01-12 |
| 771 | 2015-01-13 | 565,844 | 10,000 | 0.01 | 6,532,937,817 | 2,891,463 | 5.110 | 2015-01-09 |
| 772 | 2015-01-09 | 555,844 | 30,000 | 0.01 | 6,532,937,817 | 2,868,155 | 5.160 | 2015-01-07 |
| 773 | 2015-01-07 | 525,844 | -22,000 | 0.01 | 6,532,937,817 | 2,776,456 | 5.280 | 2015-01-05 |
| 774 | 2015-01-06 | 547,844 | -34,000 | 0.01 | 6,532,937,817 | 2,865,224 | 5.230 | 2015-01-02 |
| 775 | 2015-01-05 | 581,844 | 20,000 | 0.01 | 6,532,937,817 | 2,926,675 | 5.030 | 2014-12-30 |
| 776 | 2014-12-29 | 561,844 | -4,000 | 0.01 | 6,532,937,817 | 2,826,075 | 5.030 | 2014-12-22 |
| 777 | 2014-12-23 | 565,844 | 10,000 | 0.01 | 6,532,937,817 | 2,755,660 | 4.870 | 2014-12-19 |
| 778 | 2014-12-19 | 555,844 | -30,000 | 0.01 | 6,532,937,817 | 2,723,636 | 4.900 | 2014-12-17 |
| 779 | 2014-12-18 | 585,844 | 36,000 | 0.01 | 6,532,937,817 | 2,841,343 | 4.850 | 2014-12-16 |
| 780 | 2014-12-17 | 549,844 | 14,000 | 0.01 | 6,532,937,817 | 2,743,722 | 4.990 | 2014-12-15 |
| 781 | 2014-12-11 | 535,844 | 26,000 | 0.01 | 6,532,937,817 | 2,711,371 | 5.060 | 2014-12-09 |
| 782 | 2014-12-10 | 509,844 | 10,000 | 0.01 | 6,532,937,817 | 2,620,598 | 5.140 | 2014-12-08 |
| 783 | 2014-12-01 | 499,844 | -14,000 | 0.01 | 6,532,937,817 | 2,604,187 | 5.210 | 2014-11-27 |
| 784 | 2014-11-28 | 513,844 | 10,000 | 0.01 | 6,532,937,817 | 2,687,404 | 5.230 | 2014-11-26 |
| 785 | 2014-11-26 | 503,844 | -62,000 | 0.01 | 6,532,937,817 | 2,670,373 | 5.300 | 2014-11-24 |
| 786 | 2014-11-24 | 565,844 | 18,000 | 0.01 | 6,532,937,817 | 2,806,586 | 4.960 | 2014-11-20 |
| 787 | 2014-11-20 | 547,844 | 4,000 | 0.01 | 6,532,937,817 | 2,739,220 | 5.000 | 2014-11-18 |
| 788 | 2014-11-18 | 543,844 | -30,000 | 0.01 | 6,532,937,817 | 2,795,358 | 5.140 | 2014-11-14 |
| 789 | 2014-11-14 | 573,844 | 38,000 | 0.01 | 6,532,937,817 | 2,949,558 | 5.140 | 2014-11-12 |
| 790 | 2014-11-13 | 535,844 | -6,000 | 0.01 | 6,532,937,817 | 2,759,597 | 5.150 | 2014-11-11 |
| 791 | 2014-11-11 | 541,844 | 6,000 | 0.01 | 6,532,937,817 | 2,839,263 | 5.240 | 2014-11-07 |
| 792 | 2014-11-07 | 535,844 | 30,000 | 0.01 | 6,532,937,817 | 2,807,823 | 5.240 | 2014-11-05 |
| 793 | 2014-11-06 | 505,844 | -20,000 | 0.01 | 6,532,937,817 | 2,660,739 | 5.260 | 2014-11-04 |
| 794 | 2014-11-05 | 525,844 | 8,000 | 0.01 | 6,532,937,817 | 2,734,389 | 5.200 | 2014-11-03 |
| 795 | 2014-11-04 | 517,844 | -8,000 | 0.01 | 6,532,937,817 | 2,729,038 | 5.270 | 2014-10-31 |
| 796 | 2014-10-30 | 525,844 | 20,000 | 0.01 | 6,532,937,817 | 2,702,838 | 5.140 | 2014-10-28 |
| 797 | 2014-10-23 | 505,844 | 4,000 | 0.01 | 6,532,937,817 | 2,589,921 | 5.120 | 2014-10-21 |
| 798 | 2014-10-20 | 501,844 | -4,000 | 0.01 | 6,532,937,817 | 2,584,497 | 5.150 | 2014-10-16 |
| 799 | 2014-10-15 | 505,844 | 4,000 | 0.01 | 6,532,937,817 | 2,655,681 | 5.250 | 2014-10-13 |
| 800 | 2014-10-14 | 501,844 | 4,000 | 0.01 | 6,532,937,817 | 2,689,884 | 5.360 | 2014-10-10 |
| 801 | 2014-10-07 | 497,844 | -16,000 | 0.01 | 6,532,937,817 | 2,688,358 | 5.400 | 2014-10-03 |
| 802 | 2014-09-29 | 513,844 | -2,000 | 0.01 | 6,532,937,817 | 2,867,250 | 5.580 | 2014-09-25 |
| 803 | 2014-09-26 | 515,844 | -8,000 | 0.01 | 6,532,937,817 | 2,893,885 | 5.610 | 2014-09-24 |
| 804 | 2014-09-17 | 523,844 | -8,000 | 0.01 | 6,532,937,817 | 2,902,096 | 5.540 | 2014-09-15 |
| 805 | 2014-09-16 | 531,844 | -30,000 | 0.01 | 6,532,937,817 | 2,893,231 | 5.440 | 2014-09-12 |
| 806 | 2014-09-12 | 561,844 | 16,000 | 0.01 | 6,532,937,817 | 3,067,668 | 5.460 | 2014-09-10 |
| 807 | 2014-09-11 | 545,844 | 20,000 | 0.01 | 6,532,937,817 | 3,018,517 | 5.530 | 2014-09-08 |
| 808 | 2014-09-08 | 525,844 | 26,000 | 0.01 | 6,532,937,817 | 2,860,591 | 5.440 | 2014-09-04 |
| 809 | 2014-09-04 | 499,844 | 4,000 | 0.01 | 6,532,937,817 | 2,624,181 | 5.250 | 2014-09-02 |
| 810 | 2014-08-28 | 495,844 | 10,000 | 0.01 | 6,532,937,817 | 2,707,308 | 5.460 | 2014-08-26 |
| 811 | 2014-08-27 | 485,844 | 10,000 | 0.01 | 6,532,937,817 | 2,686,717 | 5.530 | 2014-08-25 |
| 812 | 2014-08-25 | 475,844 | 6,000 | 0.01 | 6,532,937,817 | 2,669,485 | 5.610 | 2014-08-21 |
| 813 | 2014-08-20 | 469,844 | 10,000 | 0.01 | 6,532,937,817 | 2,659,317 | 5.660 | 2014-08-18 |
| 814 | 2014-08-19 | 459,844 | -10,000 | 0.01 | 6,532,937,817 | 2,639,505 | 5.740 | 2014-08-15 |
| 815 | 2014-08-15 | 469,844 | -2,000 | 0.01 | 6,532,937,817 | 2,739,191 | 5.830 | 2014-08-13 |
| 816 | 2014-08-07 | 471,844 | -8,000 | 0.01 | 6,532,937,817 | 2,698,948 | 5.720 | 2014-08-05 |
| 817 | 2014-08-04 | 479,844 | 2,000 | 0.01 | 6,532,937,817 | 2,706,320 | 5.640 | 2014-07-31 |
| 818 | 2014-08-01 | 477,844 | 20,000 | 0.01 | 6,532,937,817 | 2,714,154 | 5.680 | 2014-07-30 |
| 819 | 2014-07-30 | 457,844 | -10,000 | 0.01 | 6,532,937,817 | 2,609,711 | 5.700 | 2014-07-28 |
| 820 | 2014-07-28 | 467,844 | -4,000 | 0.01 | 6,532,937,817 | 2,643,319 | 5.650 | 2014-07-24 |
| 821 | 2014-07-25 | 471,844 | 16,000 | 0.01 | 6,532,937,817 | 2,651,763 | 5.620 | 2014-07-23 |
| 822 | 2014-07-21 | 455,844 | -8,000 | 0.01 | 6,532,937,817 | 2,452,441 | 5.380 | 2014-07-17 |
| 823 | 2014-07-18 | 463,844 | -8,000 | 0.01 | 6,532,937,817 | 2,500,119 | 5.390 | 2014-07-16 |
| 824 | 2014-07-16 | 471,844 | -6,000 | 0.01 | 6,532,937,817 | 2,496,055 | 5.290 | 2014-07-14 |
| 825 | 2014-07-14 | 477,844 | -4,000 | 0.01 | 6,532,937,817 | 2,499,124 | 5.230 | 2014-07-10 |
| 826 | 2014-07-11 | 481,844 | -10,000 | 0.01 | 6,532,937,817 | 2,433,312 | 5.050 | 2014-07-09 |
| 827 | 2014-07-08 | 491,844 | -44,000 | 0.01 | 6,532,937,817 | 2,557,589 | 5.200 | 2014-07-04 |
| 828 | 2014-07-07 | 535,844 | -30,000 | 0.01 | 6,532,937,817 | 2,775,672 | 5.180 | 2014-07-03 |
| 829 | 2014-07-04 | 565,844 | 20,000 | 0.01 | 6,532,937,817 | 2,783,952 | 4.920 | 2014-07-02 |
| 830 | 2014-07-02 | 545,844 | -6,000 | 0.01 | 6,532,937,817 | 2,658,260 | 4.870 | 2014-06-27 |
| 831 | 2014-06-20 | 551,844 | 6,000 | 0.01 | 6,532,937,817 | 2,643,333 | 4.790 | 2014-06-18 |
| 832 | 2014-06-19 | 545,844 | 20,000 | 0.01 | 6,532,937,817 | 2,647,343 | 4.850 | 2014-06-17 |
| 833 | 2014-06-17 | 525,844 | -18,000 | 0.01 | 6,532,937,817 | 2,560,860 | 4.870 | 2014-06-13 |
| 834 | 2014-06-16 | 543,844 | 12,000 | 0.01 | 6,532,937,817 | 2,670,274 | 4.910 | 2014-06-12 |
| 835 | 2014-06-12 | 531,844 | 12,000 | 0.01 | 6,532,937,817 | 2,627,309 | 4.940 | 2014-06-10 |
| 836 | 2014-06-11 | 519,844 | 8,000 | 0.01 | 6,532,937,817 | 2,521,243 | 4.850 | 2014-06-09 |
| 837 | 2014-06-10 | 511,844 | 10,000 | 0.01 | 6,532,937,817 | 2,492,680 | 4.870 | 2014-06-06 |
| 838 | 2014-06-06 | 501,844 | 40,000 | 0.01 | 6,532,937,817 | 2,464,054 | 4.910 | 2014-06-04 |
| 839 | 2014-06-05 | 461,844 | -6,000 | 0.01 | 6,532,937,817 | 2,304,602 | 4.990 | 2014-06-03 |
| 840 | 2014-05-30 | 467,844 | 12,000 | 0.01 | 6,532,937,817 | 2,278,400 | 4.870 | 2014-05-28 |
| 841 | 2014-05-28 | 455,844 | -6,000 | 0.01 | 6,532,937,817 | 2,320,246 | 5.090 | 2014-05-26 |
| 842 | 2014-05-27 | 461,844 | 6,000 | 0.01 | 6,532,937,817 | 2,327,694 | 5.040 | 2014-05-23 |
| 843 | 2014-05-26 | 455,844 | -50,000 | 0.01 | 6,532,937,817 | 2,256,428 | 4.950 | 2014-05-22 |
| 844 | 2014-05-23 | 505,844 | 6,000 | 0.01 | 6,532,937,817 | 2,438,168 | 4.820 | 2014-05-21 |
| 845 | 2014-05-21 | 499,844 | 40,000 | 0.01 | 6,532,937,817 | 2,434,240 | 4.870 | 2014-05-19 |
| 846 | 2014-05-20 | 459,844 | 4,000 | 0.01 | 6,532,937,817 | 2,294,622 | 4.990 | 2014-05-16 |
| 847 | 2014-05-19 | 455,844 | 30,000 | 0.01 | 6,532,937,817 | 2,324,804 | 5.100 | 2014-05-15 |
| 848 | 2014-05-16 | 425,844 | -4,000 | 0.01 | 6,532,937,817 | 2,231,423 | 5.240 | 2014-05-14 |
| 849 | 2014-05-13 | 429,844 | 6,000 | 0.01 | 6,532,937,817 | 2,063,251 | 4.800 | 2014-05-09 |
| 850 | 2014-05-12 | 423,844 | 10,000 | 0.01 | 6,532,937,817 | 2,089,551 | 4.930 | 2014-05-08 |
| 851 | 2014-05-09 | 413,844 | 8,000 | 0.01 | 6,532,937,817 | 2,069,220 | 5.000 | 2014-05-07 |
| 852 | 2014-05-02 | 405,844 | 4,000 | 0.01 | 6,532,937,817 | 2,211,850 | 5.450 | 2014-04-29 |
| 853 | 2014-04-30 | 401,844 | 8,000 | 0.01 | 6,532,937,817 | 2,210,142 | 5.500 | 2014-04-28 |
| 854 | 2014-04-25 | 393,844 | 10,000 | 0.01 | 6,532,937,817 | 2,272,480 | 5.770 | 2014-04-23 |
| 855 | 2014-04-24 | 383,844 | -2,000 | 0.01 | 6,532,937,817 | 2,233,972 | 5.820 | 2014-04-22 |
| 856 | 2014-04-22 | 385,844 | 2,000 | 0.01 | 6,532,937,817 | 2,349,790 | 6.090 | 2014-04-16 |
| 857 | 2014-04-14 | 383,844 | -20,000 | 0.01 | 6,532,937,817 | 2,383,671 | 6.210 | 2014-04-10 |
| 858 | 2014-04-11 | 403,844 | -16,000 | 0.01 | 6,532,937,817 | 2,386,718 | 5.910 | 2014-04-09 |
| 859 | 2014-04-10 | 419,844 | -4,000 | 0.01 | 6,532,937,817 | 2,556,850 | 6.090 | 2014-04-08 |
| 860 | 2014-04-09 | 423,844 | -2,000 | 0.01 | 6,532,937,817 | 2,649,025 | 6.250 | 2014-04-07 |
| 861 | 2014-04-08 | 425,844 | 2,000 | 0.01 | 6,532,937,817 | 2,653,008 | 6.230 | 2014-04-04 |
| 862 | 2014-04-07 | 423,844 | 18,000 | 0.01 | 6,532,937,817 | 2,670,217 | 6.300 | 2014-04-03 |
| 863 | 2014-04-04 | 405,844 | 20,000 | 0.01 | 6,532,937,817 | 2,495,941 | 6.150 | 2014-04-02 |
| 864 | 2014-04-03 | 385,844 | 2,000 | 0.01 | 6,532,937,817 | 2,361,365 | 6.120 | 2014-04-01 |
| 865 | 2014-04-02 | 383,844 | -48,000 | 0.01 | 6,532,937,817 | 2,345,287 | 6.110 | 2014-03-31 |
| 866 | 2014-03-31 | 431,844 | -10,000 | 0.01 | 6,532,937,817 | 2,509,014 | 5.810 | 2014-03-27 |
| 867 | 2014-03-27 | 441,844 | -2,000 | 0.01 | 6,532,937,817 | 2,571,532 | 5.820 | 2014-03-25 |
| 868 | 2014-03-25 | 443,844 | -14,000 | 0.01 | 6,532,937,817 | 2,525,472 | 5.690 | 2014-03-21 |
| 869 | 2014-03-24 | 457,844 | -20,000 | 0.01 | 6,532,937,817 | 2,568,505 | 5.610 | 2014-03-20 |
| 870 | 2014-03-19 | 477,844 | -6,000 | 0.01 | 6,532,937,817 | 2,675,926 | 5.600 | 2014-03-17 |
| 871 | 2014-03-14 | 483,844 | -10,000 | 0.01 | 6,532,937,817 | 2,607,919 | 5.390 | 2014-03-12 |
| 872 | 2014-03-12 | 493,844 | 14,000 | 0.01 | 6,532,937,817 | 2,651,942 | 5.370 | 2014-03-10 |
| 873 | 2014-03-06 | 479,844 | 6,000 | 0.01 | 6,532,937,817 | 2,682,328 | 5.590 | 2014-03-04 |
| 874 | 2014-03-05 | 473,844 | -26,000 | 0.01 | 6,532,937,817 | 2,762,511 | 5.830 | 2014-03-03 |
| 875 | 2014-03-04 | 499,844 | 2,000 | 0.01 | 6,532,937,817 | 2,869,105 | 5.740 | 2014-02-28 |
| 876 | 2014-03-03 | 497,844 | -20,000 | 0.01 | 6,532,937,817 | 2,797,883 | 5.620 | 2014-02-27 |
| 877 | 2014-02-28 | 517,844 | 2,000 | 0.01 | 6,532,937,817 | 2,889,570 | 5.580 | 2014-02-26 |
| 878 | 2014-02-27 | 515,844 | 32,000 | 0.01 | 6,532,937,817 | 2,759,765 | 5.350 | 2014-02-25 |
| 879 | 2014-02-26 | 483,844 | 8,000 | 0.01 | 6,532,937,817 | 2,636,950 | 5.450 | 2014-02-24 |
| 880 | 2014-02-25 | 475,844 | 4,000 | 0.01 | 6,532,937,817 | 2,698,035 | 5.670 | 2014-02-21 |
| 881 | 2014-02-21 | 471,844 | -2,000 | 0.01 | 6,532,937,817 | 2,769,724 | 5.870 | 2014-02-19 |
| 882 | 2014-02-20 | 473,844 | 30,000 | 0.01 | 6,532,937,817 | 2,686,695 | 5.670 | 2014-02-18 |
| 883 | 2014-02-19 | 443,844 | -18,000 | 0.01 | 6,532,937,817 | 2,494,403 | 5.620 | 2014-02-17 |
| 884 | 2014-02-13 | 461,844 | -38,000 | 0.01 | 6,532,937,817 | 2,674,077 | 5.790 | 2014-02-11 |
| 885 | 2014-02-12 | 499,844 | -30,000 | 0.01 | 6,532,937,817 | 2,964,075 | 5.930 | 2014-02-10 |
| 886 | 2014-02-11 | 529,844 | -72,000 | 0.01 | 6,532,937,817 | 3,062,498 | 5.780 | 2014-02-07 |
| 887 | 2014-02-10 | 601,844 | -4,000 | 0.01 | 6,532,937,817 | 3,376,345 | 5.610 | 2014-02-06 |
| 888 | 2014-02-07 | 605,844 | -8,000 | 0.01 | 6,532,937,817 | 3,217,032 | 5.310 | 2014-02-05 |
| 889 | 2014-01-28 | 613,844 | -6,000 | 0.01 | 6,532,937,817 | 3,431,388 | 5.590 | 2014-01-24 |
| 890 | 2014-01-27 | 619,844 | -22,000 | 0.01 | 6,532,937,817 | 3,495,920 | 5.640 | 2014-01-23 |
| 891 | 2014-01-24 | 641,844 | -4,000 | 0.01 | 6,532,937,817 | 3,613,582 | 5.630 | 2014-01-22 |
| 892 | 2014-01-23 | 645,844 | -10,000 | 0.01 | 6,532,937,817 | 3,571,517 | 5.530 | 2014-01-21 |
| 893 | 2014-01-17 | 655,844 | -2,000 | 0.01 | 6,532,937,817 | 3,561,233 | 5.430 | 2014-01-15 |
| 894 | 2014-01-15 | 657,844 | -18,000 | 0.01 | 6,532,937,817 | 3,315,534 | 5.040 | 2014-01-13 |
| 895 | 2014-01-14 | 675,844 | 12,000 | 0.01 | 6,532,937,817 | 3,372,462 | 4.990 | 2014-01-10 |
| 896 | 2014-01-10 | 663,844 | -10,000 | 0.01 | 6,532,937,817 | 3,332,497 | 5.020 | 2014-01-08 |
| 897 | 2014-01-09 | 673,844 | 2,000 | 0.01 | 6,532,937,817 | 3,349,005 | 4.970 | 2014-01-07 |
| 898 | 2014-01-08 | 671,844 | 10,000 | 0.01 | 6,532,937,817 | 3,298,754 | 4.910 | 2014-01-06 |
| 899 | 2014-01-07 | 661,844 | 4,000 | 0.01 | 6,532,937,817 | 3,375,404 | 5.100 | 2014-01-03 |
| 900 | 2013-12-20 | 657,844 | -26,000 | 0.01 | 6,532,937,817 | 3,532,622 | 5.370 | 2013-12-18 |
| 901 | 2013-12-18 | 683,844 | -34,000 | 0.01 | 6,532,937,817 | 3,590,181 | 5.250 | 2013-12-16 |
| 902 | 2013-12-12 | 717,844 | 44,000 | 0.01 | 6,532,937,817 | 3,768,681 | 5.250 | 2013-12-10 |
| 903 | 2013-12-11 | 673,844 | 22,000 | 0.01 | 6,532,937,817 | 3,638,758 | 5.400 | 2013-12-09 |
| 904 | 2013-12-10 | 651,844 | 10,000 | 0.01 | 6,532,937,817 | 3,617,734 | 5.550 | 2013-12-06 |
| 905 | 2013-12-05 | 641,844 | -10,000 | 0.01 | 6,532,937,817 | 3,620,000 | 5.640 | 2013-12-03 |
| 906 | 2013-12-04 | 651,844 | -32,000 | 0.01 | 6,532,937,817 | 3,604,697 | 5.530 | 2013-12-02 |
| 907 | 2013-12-03 | 683,844 | 10,000 | 0.01 | 6,532,937,817 | 3,795,334 | 5.550 | 2013-11-29 |
| 908 | 2013-12-02 | 673,844 | -20,000 | 0.01 | 6,532,937,817 | 3,787,003 | 5.620 | 2013-11-28 |
| 909 | 2013-11-29 | 693,844 | -40,000 | 0.01 | 6,532,937,817 | 3,823,080 | 5.510 | 2013-11-27 |
| 910 | 2013-11-28 | 733,844 | -44,000 | 0.01 | 6,532,937,817 | 3,874,696 | 5.280 | 2013-11-26 |
| 911 | 2013-11-27 | 777,844 | 20,000 | 0.01 | 6,532,937,817 | 4,060,346 | 5.220 | 2013-11-25 |
| 912 | 2013-11-26 | 757,844 | 6,000 | 0.01 | 6,532,937,817 | 3,933,210 | 5.190 | 2013-11-22 |
| 913 | 2013-11-22 | 751,844 | 18,000 | 0.01 | 6,532,937,817 | 3,947,181 | 5.250 | 2013-11-20 |
| 914 | 2013-11-20 | 733,844 | -44,000 | 0.01 | 6,532,937,817 | 3,962,758 | 5.400 | 2013-11-18 |
| 915 | 2013-11-19 | 777,844 | -6,000 | 0.01 | 6,532,937,817 | 4,107,016 | 5.280 | 2013-11-15 |
| 916 | 2013-11-15 | 783,844 | 6,000 | 0.01 | 6,532,937,817 | 4,036,797 | 5.150 | 2013-11-13 |
| 917 | 2013-11-14 | 777,844 | -8,000 | 0.01 | 6,532,937,817 | 4,021,453 | 5.170 | 2013-11-12 |
| 918 | 2013-11-13 | 785,844 | 6,000 | 0.01 | 6,532,937,817 | 4,062,813 | 5.170 | 2013-11-11 |
| 919 | 2013-11-12 | 779,844 | 10,000 | 0.01 | 6,532,937,817 | 4,016,197 | 5.150 | 2013-11-08 |
| 920 | 2013-11-08 | 769,844 | -14,000 | 0.01 | 6,532,937,817 | 4,064,776 | 5.280 | 2013-11-06 |
| 921 | 2013-11-07 | 783,844 | -6,000 | 0.01 | 6,532,937,817 | 4,162,212 | 5.310 | 2013-11-05 |
| 922 | 2013-11-05 | 789,844 | 12,000 | 0.01 | 6,532,937,817 | 4,107,189 | 5.200 | 2013-11-01 |
| 923 | 2013-11-01 | 777,844 | 10,000 | 0.01 | 6,532,937,817 | 4,075,903 | 5.240 | 2013-10-30 |
| 924 | 2013-10-31 | 767,844 | -12,000 | 0.01 | 6,532,937,817 | 4,038,859 | 5.260 | 2013-10-29 |
| 925 | 2013-10-30 | 779,844 | 6,000 | 0.01 | 6,532,937,817 | 3,985,003 | 5.110 | 2013-10-28 |
| 926 | 2013-10-22 | 773,844 | 6,000 | 0.01 | 6,532,937,817 | 3,969,820 | 5.130 | 2013-10-18 |
| 927 | 2013-10-21 | 767,844 | 4,000 | 0.01 | 6,532,937,817 | 3,969,753 | 5.170 | 2013-10-17 |
| 928 | 2013-10-18 | 763,844 | -20,000 | 0.01 | 6,532,937,817 | 4,033,096 | 5.280 | 2013-10-16 |
| 929 | 2013-10-11 | 783,844 | -10,000 | 0.01 | 6,532,937,817 | 4,201,404 | 5.360 | 2013-10-09 |
| 930 | 2013-10-07 | 793,844 | -156 | 0.01 | 6,532,937,817 | 4,231,189 | 5.330 | 2013-10-03 |
| 931 | 2013-09-30 | 794,000 | -12,000 | 0.01 | 6,519,255,462 | 4,168,500 | 5.250 | 2013-09-26 |
| 932 | 2013-09-24 | 806,000 | -14,000 | 0.01 | 6,519,255,462 | 4,239,560 | 5.260 | 2013-09-19 |
| 933 | 2013-09-19 | 820,000 | -4,000 | 0.01 | 6,519,255,462 | 4,329,600 | 5.280 | 2013-09-17 |
| 934 | 2013-09-17 | 824,000 | 2,000 | 0.01 | 6,519,255,462 | 4,391,920 | 5.330 | 2013-09-13 |
| 935 | 2013-09-16 | 822,000 | -14,000 | 0.01 | 6,519,255,462 | 4,422,360 | 5.380 | 2013-09-12 |
| 936 | 2013-09-13 | 836,000 | -14,000 | 0.01 | 6,519,255,462 | 4,297,040 | 5.140 | 2013-09-11 |
| 937 | 2013-09-12 | 850,000 | -48,000 | 0.01 | 6,519,255,462 | 4,369,000 | 5.140 | 2013-09-10 |
| 938 | 2013-09-11 | 898,000 | -22,000 | 0.01 | 6,519,255,462 | 4,552,860 | 5.070 | 2013-09-09 |
| 939 | 2013-09-09 | 920,000 | 2,000 | 0.01 | 6,519,255,462 | 4,581,600 | 4.980 | 2013-09-05 |
| 940 | 2013-09-06 | 918,000 | -26,000 | 0.01 | 6,519,255,462 | 4,626,720 | 5.040 | 2013-09-04 |
| 941 | 2013-09-05 | 944,000 | -12,000 | 0.01 | 6,519,255,462 | 4,767,200 | 5.050 | 2013-09-03 |
| 942 | 2013-09-02 | 956,000 | 2,000 | 0.01 | 6,519,255,462 | 4,674,840 | 4.890 | 2013-08-29 |
| 943 | 2013-08-27 | 954,000 | -2,000 | 0.01 | 6,519,255,462 | 4,722,300 | 4.950 | 2013-08-23 |
| 944 | 2013-08-20 | 956,000 | -10,000 | 0.01 | 6,519,255,462 | 4,780,000 | 5.000 | 2013-08-16 |
| 945 | 2013-08-19 | 966,000 | -10,000 | 0.01 | 6,519,255,462 | 4,801,020 | 4.970 | 2013-08-15 |
| 946 | 2013-08-16 | 976,000 | -24,000 | 0.01 | 6,519,255,462 | 4,782,400 | 4.900 | 2013-08-13 |
| 947 | 2013-08-15 | 1,000,000 | -10,000 | 0.02 | 6,519,255,462 | 4,600,000 | 4.600 | 2013-08-12 |
| 948 | 2013-08-13 | 1,010,000 | -6,000 | 0.02 | 6,519,255,462 | 4,514,700 | 4.470 | 2013-08-09 |
| 949 | 2013-08-12 | 1,016,000 | 4,000 | 0.02 | 6,519,255,462 | 4,358,640 | 4.290 | 2013-08-08 |
| 950 | 2013-08-01 | 1,012,000 | -2,000 | 0.02 | 6,519,255,462 | 4,351,600 | 4.300 | 2013-07-30 |
| 951 | 2013-07-29 | 1,014,000 | 10,000 | 0.02 | 6,519,255,462 | 4,441,320 | 4.380 | 2013-07-25 |
| 952 | 2013-07-19 | 1,004,000 | -10,000 | 0.02 | 6,519,255,462 | 4,317,200 | 4.300 | 2013-07-17 |
| 953 | 2013-07-16 | 1,014,000 | -46,000 | 0.02 | 6,519,255,462 | 4,431,180 | 4.370 | 2013-07-12 |
| 954 | 2013-07-15 | 1,060,000 | -14,000 | 0.02 | 6,519,255,462 | 4,632,200 | 4.370 | 2013-07-11 |
| 955 | 2013-07-09 | 1,074,000 | -12,000 | 0.02 | 6,519,255,462 | 4,220,820 | 3.930 | 2013-07-05 |
| 956 | 2013-06-28 | 1,086,000 | -8,000 | 0.02 | 6,519,255,462 | 4,115,940 | 3.790 | 2013-06-26 |
| 957 | 2013-06-27 | 1,094,000 | -6,000 | 0.02 | 6,519,255,462 | 4,058,740 | 3.710 | 2013-06-25 |
| 958 | 2013-06-25 | 1,100,000 | 2,000 | 0.02 | 6,519,255,462 | 4,169,000 | 3.790 | 2013-06-21 |
| 959 | 2013-06-20 | 1,098,000 | 10,000 | 0.02 | 6,519,255,462 | 4,150,440 | 3.780 | 2013-06-18 |
| 960 | 2013-06-18 | 1,088,000 | 4,000 | 0.02 | 6,519,255,462 | 4,145,280 | 3.810 | 2013-06-14 |
| 961 | 2013-06-17 | 1,084,000 | -24,000 | 0.02 | 6,519,255,462 | 4,227,600 | 3.900 | 2013-06-13 |
| 962 | 2013-06-10 | 1,108,000 | 30,000 | 0.02 | 6,519,255,462 | 4,398,760 | 3.970 | 2013-06-06 |
| 963 | 2013-06-07 | 1,078,000 | 10,000 | 0.02 | 6,519,255,462 | 4,333,560 | 4.020 | 2013-06-05 |
| 964 | 2013-06-04 | 1,068,000 | 8,000 | 0.02 | 6,519,255,462 | 4,378,800 | 4.100 | 2013-05-31 |
| 965 | 2013-06-03 | 1,060,000 | 10,000 | 0.02 | 6,519,255,462 | 4,399,000 | 4.150 | 2013-05-30 |
| 966 | 2013-05-31 | 1,050,000 | -2,000 | 0.02 | 6,519,255,462 | 4,378,500 | 4.170 | 2013-05-29 |
| 967 | 2013-05-30 | 1,052,000 | 20,000 | 0.02 | 6,519,255,462 | 4,492,040 | 4.270 | 2013-05-28 |
| 968 | 2013-05-27 | 1,032,000 | 6,000 | 0.02 | 6,519,255,462 | 4,427,280 | 4.290 | 2013-05-23 |
| 969 | 2013-05-23 | 1,026,000 | 14,000 | 0.02 | 6,519,255,462 | 4,411,800 | 4.300 | 2013-05-21 |
| 970 | 2013-05-20 | 1,012,000 | -20,000 | 0.02 | 6,519,255,462 | 4,392,080 | 4.340 | 2013-05-15 |
| 971 | 2013-05-13 | 1,032,000 | -20,000 | 0.02 | 6,519,255,462 | 4,644,000 | 4.500 | 2013-05-09 |
| 972 | 2013-05-10 | 1,052,000 | -10,000 | 0.02 | 6,519,255,462 | 4,734,000 | 4.500 | 2013-05-08 |
| 973 | 2013-04-24 | 1,062,000 | 10,000 | 0.02 | 6,519,255,462 | 4,863,960 | 4.580 | 2013-04-22 |
| 974 | 2013-04-23 | 1,052,000 | -4,000 | 0.02 | 6,519,255,462 | 4,734,000 | 4.500 | 2013-04-19 |
| 975 | 2013-04-18 | 1,056,000 | 6,000 | 0.02 | 6,519,255,462 | 4,530,240 | 4.290 | 2013-04-16 |
| 976 | 2013-04-15 | 1,050,000 | -6,000 | 0.02 | 6,519,255,462 | 4,630,500 | 4.410 | 2013-04-11 |
| 977 | 2013-04-11 | 1,056,000 | -4,000 | 0.02 | 6,519,255,462 | 4,561,920 | 4.320 | 2013-04-09 |
| 978 | 2013-04-09 | 1,060,000 | 26,000 | 0.02 | 6,519,255,462 | 4,547,400 | 4.290 | 2013-04-05 |
| 979 | 2013-04-08 | 1,034,000 | 4,000 | 0.02 | 6,519,255,462 | 4,487,560 | 4.340 | 2013-04-03 |
| 980 | 2013-04-05 | 1,030,000 | -52,000 | 0.02 | 6,519,255,462 | 4,490,800 | 4.360 | 2013-04-02 |
| 981 | 2013-04-03 | 1,082,000 | -6,000 | 0.02 | 6,519,255,462 | 4,749,980 | 4.390 | 2013-03-28 |
| 982 | 2013-03-27 | 1,088,000 | -660,000 | 0.02 | 6,519,255,462 | 4,787,200 | 4.400 | 2013-03-25 |
| 983 | 2013-03-26 | 1,748,000 | 660,000 | 0.03 | 6,519,255,462 | 7,708,680 | 4.410 | 2013-03-22 |
| 984 | 2013-03-25 | 1,088,000 | 4,000 | 0.02 | 6,519,255,462 | 4,906,880 | 4.510 | 2013-03-21 |
| 985 | 2013-03-21 | 1,084,000 | -24,000 | 0.02 | 6,519,255,462 | 4,812,960 | 4.440 | 2013-03-19 |
| 986 | 2013-03-20 | 1,108,000 | 4,000 | 0.02 | 6,519,255,462 | 4,786,560 | 4.320 | 2013-03-18 |
| 987 | 2013-03-19 | 1,104,000 | 22,000 | 0.02 | 6,519,255,462 | 5,144,640 | 4.660 | 2013-03-15 |
| 988 | 2013-03-15 | 1,082,000 | 12,000 | 0.02 | 6,519,255,462 | 5,247,700 | 4.850 | 2013-03-13 |
| 989 | 2013-03-13 | 1,070,000 | 10,000 | 0.02 | 6,519,255,462 | 5,307,200 | 4.960 | 2013-03-11 |
| 990 | 2013-03-12 | 1,060,000 | -10,000 | 0.02 | 6,519,255,462 | 5,331,800 | 5.030 | 2013-03-08 |
| 991 | 2013-03-11 | 1,070,000 | -30,000 | 0.02 | 6,519,255,462 | 5,360,700 | 5.010 | 2013-03-07 |
| 992 | 2013-03-08 | 1,100,000 | -6,000 | 0.02 | 6,519,255,462 | 5,522,000 | 5.020 | 2013-03-06 |
| 993 | 2013-03-07 | 1,106,000 | -24,000 | 0.02 | 6,519,255,462 | 5,485,760 | 4.960 | 2013-03-05 |
| 994 | 2013-03-06 | 1,130,000 | -6,000 | 0.02 | 6,519,255,462 | 5,525,700 | 4.890 | 2013-03-04 |
| 995 | 2013-03-04 | 1,136,000 | 2,000 | 0.02 | 6,519,255,462 | 5,589,120 | 4.920 | 2013-02-28 |
| 996 | 2013-02-28 | 1,134,000 | -8,000 | 0.02 | 6,519,255,462 | 5,409,180 | 4.770 | 2013-02-26 |
| 997 | 2013-02-27 | 1,142,000 | 10,000 | 0.02 | 6,519,255,462 | 5,515,860 | 4.830 | 2013-02-25 |
| 998 | 2013-02-26 | 1,132,000 | -2,000 | 0.02 | 6,519,255,462 | 5,490,200 | 4.850 | 2013-02-22 |
| 999 | 2013-02-25 | 1,134,000 | 20,000 | 0.02 | 6,519,255,462 | 5,477,220 | 4.830 | 2013-02-21 |
| 1000 | 2013-02-22 | 1,114,000 | 2,000 | 0.02 | 6,519,255,462 | 5,525,440 | 4.960 | 2013-02-20 |
| 1001 | 2013-02-21 | 1,112,000 | 6,000 | 0.02 | 6,519,255,462 | 5,459,920 | 4.910 | 2013-02-19 |
| 1002 | 2013-02-20 | 1,106,000 | 6,000 | 0.02 | 6,519,255,462 | 5,574,240 | 5.040 | 2013-02-18 |
| 1003 | 2013-02-19 | 1,100,000 | 48,000 | 0.02 | 6,519,255,462 | 5,566,000 | 5.060 | 2013-02-15 |
| 1004 | 2013-02-18 | 1,052,000 | 12,000 | 0.02 | 6,519,255,462 | 5,260,000 | 5.000 | 2013-02-14 |
| 1005 | 2013-02-15 | 1,040,000 | 8,000 | 0.02 | 6,519,255,462 | 5,210,400 | 5.010 | 2013-02-08 |
| 1006 | 2013-02-14 | 1,032,000 | -28,000 | 0.02 | 6,519,255,462 | 5,129,040 | 4.970 | 2013-02-07 |
| 1007 | 2013-02-08 | 1,060,000 | 4,000 | 0.02 | 6,519,255,462 | 5,342,400 | 5.040 | 2013-02-06 |
| 1008 | 2013-02-07 | 1,056,000 | 2,000 | 0.02 | 6,519,255,462 | 5,290,560 | 5.010 | 2013-02-05 |
| 1009 | 2013-02-06 | 1,054,000 | -16,000 | 0.02 | 6,519,255,462 | 5,333,240 | 5.060 | 2013-02-04 |
| 1010 | 2013-02-05 | 1,070,000 | -10,000 | 0.02 | 6,519,255,462 | 5,307,200 | 4.960 | 2013-02-01 |
| 1011 | 2013-02-04 | 1,080,000 | 8,000 | 0.02 | 6,519,255,462 | 5,367,600 | 4.970 | 2013-01-31 |
| 1012 | 2013-01-31 | 1,072,000 | -10,000 | 0.02 | 6,519,255,462 | 5,413,600 | 5.050 | 2013-01-29 |
| 1013 | 2013-01-30 | 1,082,000 | -4,000 | 0.02 | 6,519,255,462 | 5,399,180 | 4.990 | 2013-01-28 |
| 1014 | 2013-01-29 | 1,086,000 | 22,000 | 0.02 | 6,519,255,462 | 5,310,540 | 4.890 | 2013-01-25 |
| 1015 | 2013-01-28 | 1,064,000 | 18,000 | 0.02 | 6,519,255,462 | 5,351,920 | 5.030 | 2013-01-24 |
| 1016 | 2013-01-25 | 1,046,000 | -36,000 | 0.02 | 6,519,255,462 | 5,271,840 | 5.040 | 2013-01-23 |
| 1017 | 2013-01-24 | 1,082,000 | 20,000 | 0.02 | 6,519,255,462 | 5,474,920 | 5.060 | 2013-01-22 |
| 1018 | 2013-01-23 | 1,062,000 | 18,000 | 0.02 | 6,519,255,462 | 5,384,340 | 5.070 | 2013-01-21 |
| 1019 | 2013-01-22 | 1,044,000 | 4,000 | 0.02 | 6,519,255,462 | 5,303,520 | 5.080 | 2013-01-18 |
| 1020 | 2013-01-21 | 1,040,000 | 32,000 | 0.02 | 6,519,255,462 | 5,220,800 | 5.020 | 2013-01-17 |
| 1021 | 2013-01-18 | 1,008,000 | 6,000 | 0.02 | 6,519,255,462 | 5,080,320 | 5.040 | 2013-01-16 |
| 1022 | 2013-01-17 | 1,002,000 | 6,000 | 0.02 | 6,519,255,462 | 5,100,180 | 5.090 | 2013-01-15 |
| 1023 | 2013-01-16 | 996,000 | 20,000 | 0.02 | 6,519,255,462 | 5,059,680 | 5.080 | 2013-01-14 |
| 1024 | 2013-01-15 | 976,000 | 40,000 | 0.01 | 6,519,255,462 | 4,987,360 | 5.110 | 2013-01-11 |
| 1025 | 2013-01-14 | 936,000 | -12,000 | 0.01 | 6,519,255,462 | 4,848,480 | 5.180 | 2013-01-10 |
| 1026 | 2013-01-11 | 948,000 | 2,000 | 0.01 | 6,519,255,462 | 4,872,720 | 5.140 | 2013-01-09 |
| 1027 | 2013-01-10 | 946,000 | 46,000 | 0.01 | 6,519,255,462 | 4,890,820 | 5.170 | 2013-01-08 |
| 1028 | 2013-01-09 | 900,000 | 10,000 | 0.01 | 6,519,255,462 | 4,788,000 | 5.320 | 2013-01-07 |
| 1029 | 2013-01-08 | 890,000 | -26,000 | 0.01 | 6,519,255,462 | 4,690,300 | 5.270 | 2013-01-04 |
| 1030 | 2013-01-07 | 916,000 | 4,000 | 0.01 | 6,519,255,462 | 4,873,120 | 5.320 | 2013-01-03 |
| 1031 | 2013-01-04 | 912,000 | -10,000 | 0.01 | 6,519,255,462 | 4,751,520 | 5.210 | 2013-01-02 |
| 1032 | 2013-01-03 | 922,000 | 16,000 | 0.01 | 6,519,255,462 | 4,692,980 | 5.090 | 2012-12-28 |
| 1033 | 2012-12-28 | 906,000 | 4,000 | 0.01 | 6,519,255,462 | 4,584,360 | 5.060 | 2012-12-21 |
| 1034 | 2012-12-27 | 902,000 | 6,000 | 0.01 | 6,519,255,462 | 4,555,100 | 5.050 | 2012-12-20 |
| 1035 | 2012-12-21 | 896,000 | 12,000 | 0.01 | 6,519,255,462 | 4,560,640 | 5.090 | 2012-12-19 |
| 1036 | 2012-12-19 | 884,000 | -36,000 | 0.01 | 6,519,255,462 | 4,526,080 | 5.120 | 2012-12-17 |
| 1037 | 2012-12-18 | 920,000 | -26,000 | 0.01 | 6,519,255,462 | 4,701,200 | 5.110 | 2012-12-14 |
| 1038 | 2012-12-17 | 946,000 | 2,000 | 0.01 | 6,519,255,462 | 4,682,700 | 4.950 | 2012-12-13 |
| 1039 | 2012-12-14 | 944,000 | 14,000 | 0.01 | 6,519,255,462 | 4,738,880 | 5.020 | 2012-12-12 |
| 1040 | 2012-12-13 | 930,000 | 46,000 | 0.01 | 6,519,255,462 | 4,631,400 | 4.980 | 2012-12-11 |
| 1041 | 2012-12-12 | 884,000 | -28,000 | 0.01 | 6,519,255,462 | 4,517,240 | 5.110 | 2012-12-10 |
| 1042 | 2012-12-11 | 912,000 | 42,000 | 0.01 | 6,519,255,462 | 4,614,720 | 5.060 | 2012-12-07 |
| 1043 | 2012-12-10 | 870,000 | -114,000 | 0.01 | 6,519,255,462 | 4,376,100 | 5.030 | 2012-12-06 |
| 1044 | 2012-12-07 | 984,000 | -44,000 | 0.02 | 6,519,255,462 | 4,860,960 | 4.940 | 2012-12-05 |
| 1045 | 2012-12-06 | 1,028,000 | 2,000 | 0.02 | 6,519,255,462 | 4,934,400 | 4.800 | 2012-12-04 |
| 1046 | 2012-12-05 | 1,026,000 | 8,000 | 0.02 | 6,519,255,462 | 4,945,320 | 4.820 | 2012-12-03 |
| 1047 | 2012-12-04 | 1,018,000 | -8,000 | 0.02 | 6,519,255,462 | 4,957,660 | 4.870 | 2012-11-30 |
| 1048 | 2012-12-03 | 1,026,000 | 10,000 | 0.02 | 6,519,255,462 | 4,832,460 | 4.710 | 2012-11-29 |
| 1049 | 2012-11-29 | 1,016,000 | 32,000 | 0.02 | 6,519,255,462 | 4,744,720 | 4.670 | 2012-11-27 |
| 1050 | 2012-11-28 | 984,000 | 18,000 | 0.02 | 6,519,255,462 | 4,605,120 | 4.680 | 2012-11-26 |
| 1051 | 2012-11-27 | 966,000 | 2,000 | 0.01 | 6,519,255,462 | 4,598,160 | 4.760 | 2012-11-23 |
| 1052 | 2012-11-23 | 964,000 | 6,000 | 0.01 | 6,519,255,462 | 4,511,520 | 4.680 | 2012-11-21 |
| 1053 | 2012-11-21 | 958,000 | -34,000 | 0.01 | 6,519,255,462 | 4,540,920 | 4.740 | 2012-11-19 |
| 1054 | 2012-11-20 | 992,000 | -12,000 | 0.02 | 6,519,255,462 | 4,622,720 | 4.660 | 2012-11-16 |
| 1055 | 2012-11-16 | 1,004,000 | 116,000 | 0.02 | 6,519,255,462 | 4,708,760 | 4.690 | 2012-11-14 |
| 1056 | 2012-11-15 | 888,000 | -36,000 | 0.01 | 6,519,255,462 | 4,058,160 | 4.570 | 2012-11-13 |
| 1057 | 2012-11-14 | 924,000 | 58,000 | 0.01 | 6,519,255,462 | 4,398,240 | 4.760 | 2012-11-12 |
| 1058 | 2012-11-13 | 866,000 | 58,000 | 0.01 | 6,519,255,462 | 4,295,360 | 4.960 | 2012-11-09 |
| 1059 | 2012-11-12 | 808,000 | 122,000 | 0.01 | 6,519,255,462 | 4,128,880 | 5.110 | 2012-11-08 |
| 1060 | 2012-11-09 | 686,000 | 28,000 | 0.01 | 6,519,255,462 | 3,615,220 | 5.270 | 2012-11-07 |
| 1061 | 2012-11-08 | 658,000 | 10,000 | 0.01 | 6,519,255,462 | 3,500,560 | 5.320 | 2012-11-06 |
| 1062 | 2012-11-06 | 648,000 | -24,000 | 0.01 | 6,519,255,462 | 3,486,240 | 5.380 | 2012-11-02 |
| 1063 | 2012-11-05 | 672,000 | 8,000 | 0.01 | 6,519,255,462 | 3,635,520 | 5.410 | 2012-11-01 |
| 1064 | 2012-11-01 | 664,000 | -10,000 | 0.01 | 6,519,255,462 | 3,406,320 | 5.130 | 2012-10-30 |
| 1065 | 2012-10-31 | 674,000 | -14,000 | 0.01 | 6,519,255,462 | 3,430,660 | 5.090 | 2012-10-29 |
| 1066 | 2012-10-30 | 688,000 | -2,000 | 0.01 | 6,519,255,462 | 3,371,200 | 4.900 | 2012-10-26 |
| 1067 | 2012-10-29 | 690,000 | 46,000 | 0.01 | 6,519,255,462 | 3,512,100 | 5.090 | 2012-10-25 |
| 1068 | 2012-10-26 | 644,000 | 52,000 | 0.01 | 6,519,255,462 | 3,323,040 | 5.160 | 2012-10-24 |
| 1069 | 2012-10-25 | 592,000 | 2,000 | 0.01 | 6,519,255,462 | 3,184,960 | 5.380 | 2012-10-22 |
| 1070 | 2012-10-24 | 590,000 | 2,000 | 0.01 | 6,519,255,462 | 3,091,600 | 5.240 | 2012-10-19 |
| 1071 | 2012-10-22 | 588,000 | -16,000 | 0.01 | 6,519,255,462 | 2,910,600 | 4.950 | 2012-10-18 |
| 1072 | 2012-10-19 | 604,000 | -2,000 | 0.01 | 6,519,255,462 | 2,814,640 | 4.660 | 2012-10-17 |
| 1073 | 2012-10-18 | 606,000 | 2,000 | 0.01 | 6,519,255,462 | 2,781,540 | 4.590 | 2012-10-16 |
| 1074 | 2012-10-17 | 604,000 | -10,000 | 0.01 | 6,519,255,462 | 2,760,280 | 4.570 | 2012-10-15 |
| 1075 | 2012-10-16 | 614,000 | -8,000 | 0.01 | 6,519,255,462 | 2,818,260 | 4.590 | 2012-10-12 |
| 1076 | 2012-10-15 | 622,000 | -18,000 | 0.01 | 6,519,255,462 | 2,830,100 | 4.550 | 2012-10-11 |
| 1077 | 2012-10-12 | 640,000 | 10,000 | 0.01 | 6,519,255,462 | 2,796,800 | 4.370 | 2012-10-10 |
| 1078 | 2012-10-11 | 630,000 | 10,000 | 0.01 | 6,519,255,462 | 2,740,500 | 4.350 | 2012-10-09 |
| 1079 | 2012-10-10 | 620,000 | 6,000 | 0.01 | 6,519,255,462 | 2,790,000 | 4.500 | 2012-10-08 |
| 1080 | 2012-10-09 | 614,000 | -4,000 | 0.01 | 6,519,255,462 | 2,830,540 | 4.610 | 2012-10-05 |
| 1081 | 2012-10-05 | 618,000 | 38,000 | 0.01 | 6,519,255,462 | 2,836,620 | 4.590 | 2012-10-03 |
| 1082 | 2012-10-03 | 580,000 | -8,000 | 0.01 | 6,519,255,462 | 2,610,000 | 4.500 | 2012-09-27 |
| 1083 | 2012-09-28 | 588,000 | 10,000 | 0.01 | 6,519,255,462 | 2,663,640 | 4.530 | 2012-09-26 |
| 1084 | 2012-09-27 | 578,000 | -6,000 | 0.01 | 6,519,255,462 | 2,728,160 | 4.720 | 2012-09-25 |
| 1085 | 2012-09-26 | 584,000 | 10,000 | 0.01 | 6,519,255,462 | 2,628,000 | 4.500 | 2012-09-24 |
| 1086 | 2012-09-25 | 574,000 | -10,000 | 0.01 | 6,519,255,462 | 2,537,080 | 4.420 | 2012-09-21 |
| 1087 | 2012-09-24 | 584,000 | 8,000 | 0.01 | 6,519,255,462 | 2,417,760 | 4.140 | 2012-09-20 |
| 1088 | 2012-09-21 | 576,000 | 12,000 | 0.01 | 6,519,255,462 | 2,436,480 | 4.230 | 2012-09-19 |
| 1089 | 2012-09-20 | 564,000 | -20,000 | 0.01 | 6,519,255,462 | 2,323,680 | 4.120 | 2012-09-18 |
| 1090 | 2012-09-19 | 584,000 | -30,000 | 0.01 | 6,519,255,462 | 2,493,680 | 4.270 | 2012-09-17 |
| 1091 | 2012-09-18 | 614,000 | -6,000 | 0.01 | 6,519,255,462 | 2,658,620 | 4.330 | 2012-09-14 |
| 1092 | 2012-09-17 | 620,000 | -4,000 | 0.01 | 6,519,255,462 | 2,566,800 | 4.140 | 2012-09-13 |
| 1093 | 2012-09-14 | 624,000 | -26,000 | 0.01 | 6,519,255,462 | 2,527,200 | 4.050 | 2012-09-12 |
| 1094 | 2012-09-13 | 650,000 | -14,000 | 0.01 | 6,519,255,462 | 2,561,000 | 3.940 | 2012-09-11 |
| 1095 | 2012-09-12 | 664,000 | -26,000 | 0.01 | 6,519,255,462 | 2,576,320 | 3.880 | 2012-09-10 |
| 1096 | 2012-09-11 | 690,000 | 2,000 | 0.01 | 6,519,255,462 | 2,691,000 | 3.900 | 2012-09-07 |
| 1097 | 2012-09-06 | 688,000 | -10,000 | 0.01 | 6,519,255,462 | 2,414,880 | 3.510 | 2012-09-04 |
| 1098 | 2012-09-03 | 698,000 | 16,000 | 0.01 | 6,519,255,462 | 2,380,180 | 3.410 | 2012-08-30 |
| 1099 | 2012-08-31 | 682,000 | 24,000 | 0.01 | 6,519,255,462 | 2,380,180 | 3.490 | 2012-08-29 |
| 1100 | 2012-08-30 | 658,000 | 8,000 | 0.01 | 6,519,255,462 | 2,368,800 | 3.600 | 2012-08-28 |
| 1101 | 2012-08-29 | 650,000 | -282,000 | 0.01 | 6,519,255,462 | 2,385,500 | 3.670 | 2012-08-27 |
| 1102 | 2012-08-24 | 932,000 | 40,000 | 0.01 | 6,519,255,462 | 3,606,840 | 3.870 | 2012-08-22 |
| 1103 | 2012-08-23 | 892,000 | 314,000 | 0.01 | 6,519,255,462 | 3,469,880 | 3.890 | 2012-08-21 |
| 1104 | 2012-08-22 | 578,000 | 10,000 | 0.01 | 6,519,255,462 | 2,219,520 | 3.840 | 2012-08-20 |
| 1105 | 2012-08-21 | 568,000 | 16,000 | 0.01 | 6,519,255,462 | 2,186,800 | 3.850 | 2012-08-17 |
| 1106 | 2012-08-20 | 552,000 | -22,000 | 0.01 | 6,519,255,462 | 2,130,720 | 3.860 | 2012-08-16 |
| 1107 | 2012-08-17 | 574,000 | 66,000 | 0.01 | 6,519,255,462 | 2,250,080 | 3.920 | 2012-08-15 |
| 1108 | 2012-08-09 | 508,000 | -2,000 | 0.01 | 6,519,255,462 | 2,159,000 | 4.250 | 2012-08-07 |
| 1109 | 2012-08-08 | 510,000 | -4,000 | 0.01 | 6,519,255,462 | 2,152,200 | 4.220 | 2012-08-06 |
| 1110 | 2012-08-06 | 514,000 | -2,000 | 0.01 | 6,519,255,462 | 2,117,680 | 4.120 | 2012-08-02 |
| 1111 | 2012-08-03 | 516,000 | 12,000 | 0.01 | 6,519,255,462 | 2,182,680 | 4.230 | 2012-08-01 |
| 1112 | 2012-08-02 | 504,000 | -12,000 | 0.01 | 6,519,255,462 | 2,061,360 | 4.090 | 2012-07-31 |
| 1113 | 2012-08-01 | 516,000 | 12,000 | 0.01 | 6,519,255,462 | 2,064,000 | 4.000 | 2012-07-30 |
| 1114 | 2012-07-31 | 504,000 | -2,000 | 0.01 | 6,519,255,462 | 1,985,760 | 3.940 | 2012-07-27 |
| 1115 | 2012-07-27 | 506,000 | 6,000 | 0.01 | 6,519,255,462 | 1,932,920 | 3.820 | 2012-07-25 |
| 1116 | 2012-07-25 | 500,000 | 8,000 | 0.01 | 6,519,255,462 | 1,980,000 | 3.960 | 2012-07-23 |
| 1117 | 2012-07-24 | 492,000 | 4,000 | 0.01 | 6,519,255,462 | 1,997,520 | 4.060 | 2012-07-20 |
| 1118 | 2012-07-23 | 488,000 | 2,000 | 0.01 | 6,519,255,462 | 1,971,520 | 4.040 | 2012-07-19 |
| 1119 | 2012-07-19 | 486,000 | -2,000 | 0.01 | 6,519,255,462 | 2,123,820 | 4.370 | 2012-07-17 |
| 1120 | 2012-07-17 | 488,000 | 2,000 | 0.01 | 6,519,255,462 | 2,166,720 | 4.440 | 2012-07-13 |
| 1121 | 2012-07-16 | 486,000 | 10,000 | 0.01 | 6,519,255,462 | 2,080,080 | 4.280 | 2012-07-12 |
| 1122 | 2012-07-11 | 476,000 | 12,000 | 0.01 | 6,519,255,462 | 2,156,280 | 4.530 | 2012-07-09 |
| 1123 | 2012-07-10 | 464,000 | 2,000 | 0.01 | 6,519,255,462 | 2,194,720 | 4.730 | 2012-07-06 |
| 1124 | 2012-07-06 | 462,000 | -8,000 | 0.01 | 6,519,255,462 | 2,189,880 | 4.740 | 2012-07-04 |
| 1125 | 2012-07-05 | 470,000 | -8,000 | 0.01 | 6,519,255,462 | 2,105,600 | 4.480 | 2012-07-03 |
| 1126 | 2012-07-03 | 478,000 | -8,000 | 0.01 | 6,519,255,462 | 2,127,100 | 4.450 | 2012-06-28 |
| 1127 | 2012-06-29 | 486,000 | 10,000 | 0.01 | 6,519,255,462 | 2,289,060 | 4.710 | 2012-06-27 |
| 1128 | 2012-06-28 | 476,000 | 14,000 | 0.01 | 6,519,255,462 | 2,232,440 | 4.690 | 2012-06-26 |
| 1129 | 2012-06-27 | 462,000 | 40,000 | 0.01 | 6,519,255,462 | 2,277,660 | 4.930 | 2012-06-25 |
| 1130 | 2012-06-25 | 422,000 | 16,000 | 0.01 | 6,519,255,462 | 2,185,960 | 5.180 | 2012-06-21 |
| 1131 | 2012-06-22 | 406,000 | -2,000 | 0.01 | 6,519,255,462 | 2,151,800 | 5.300 | 2012-06-20 |
| 1132 | 2012-06-20 | 408,000 | 10,000 | 0.01 | 6,519,255,462 | 2,174,640 | 5.330 | 2012-06-18 |
| 1133 | 2012-06-19 | 398,000 | 12,000 | 0.01 | 6,519,255,462 | 2,109,400 | 5.300 | 2012-06-15 |
| 1134 | 2012-06-07 | 386,000 | 20,000 | 0.01 | 6,519,255,462 | 1,991,760 | 5.160 | 2012-06-05 |
| 1135 | 2012-06-05 | 366,000 | 10,000 | 0.01 | 6,519,255,462 | 2,009,340 | 5.490 | 2012-06-01 |
| 1136 | 2012-06-04 | 356,000 | -10,000 | 0.01 | 6,519,255,462 | 2,022,080 | 5.680 | 2012-05-31 |
| 1137 | 2012-05-31 | 366,000 | -16,000 | 0.01 | 6,519,255,462 | 2,119,140 | 5.790 | 2012-05-29 |
| 1138 | 2012-05-29 | 382,000 | 6,000 | 0.01 | 6,519,255,462 | 2,066,620 | 5.410 | 2012-05-25 |
| 1139 | 2012-05-23 | 376,000 | -12,000 | 0.01 | 6,519,255,462 | 1,977,760 | 5.260 | 2012-05-21 |
| 1140 | 2012-05-22 | 388,000 | 10,000 | 0.01 | 6,519,255,462 | 2,005,960 | 5.170 | 2012-05-18 |
| 1141 | 2012-05-18 | 378,000 | 12,000 | 0.01 | 6,519,255,462 | 1,965,600 | 5.200 | 2012-05-16 |
| 1142 | 2012-05-15 | 366,000 | 20,000 | 0.01 | 6,519,255,462 | 1,976,400 | 5.400 | 2012-05-11 |
| 1143 | 2012-05-11 | 346,000 | 10,000 | 0.01 | 6,519,255,462 | 2,017,180 | 5.830 | 2012-05-09 |
| 1144 | 2012-04-26 | 336,000 | 6,000 | 0.01 | 6,519,255,462 | 2,016,000 | 6.000 | 2012-04-24 |
| 1145 | 2012-04-17 | 330,000 | -6,000 | 0.01 | 6,519,255,462 | 2,125,200 | 6.440 | 2012-04-13 |
| 1146 | 2012-04-13 | 336,000 | -36,000 | 0.01 | 6,519,255,462 | 2,079,840 | 6.190 | 2012-04-11 |
| 1147 | 2012-04-11 | 372,000 | -10,000 | 0.01 | 6,519,255,462 | 2,336,160 | 6.280 | 2012-04-05 |
| 1148 | 2012-04-10 | 382,000 | -4,000 | 0.01 | 6,519,255,462 | 2,360,760 | 6.180 | 2012-04-03 |
| 1149 | 2012-04-05 | 386,000 | -10,000 | 0.01 | 6,519,255,462 | 2,250,380 | 5.830 | 2012-04-02 |
| 1150 | 2012-04-02 | 396,000 | 10,000 | 0.01 | 6,519,255,462 | 2,253,240 | 5.690 | 2012-03-29 |
| 1151 | 2012-03-26 | 386,000 | 10,000 | 0.01 | 6,519,255,462 | 2,196,340 | 5.690 | 2012-03-22 |
| 1152 | 2012-03-23 | 376,000 | 10,000 | 0.01 | 6,519,255,462 | 2,146,960 | 5.710 | 2012-03-21 |
| 1153 | 2012-03-21 | 366,000 | -10,000 | 0.01 | 6,519,255,462 | 2,163,060 | 5.910 | 2012-03-19 |
| 1154 | 2012-03-20 | 376,000 | 36,000 | 0.01 | 6,519,255,462 | 2,274,800 | 6.050 | 2012-03-16 |
| 1155 | 2012-03-19 | 340,000 | 10,000 | 0.01 | 6,519,255,462 | 2,057,000 | 6.050 | 2012-03-15 |
| 1156 | 2012-03-13 | 330,000 | -10,000 | 0.01 | 6,519,255,462 | 2,016,300 | 6.110 | 2012-03-09 |
| 1157 | 2012-03-12 | 340,000 | -34,000 | 0.01 | 6,519,255,462 | 2,087,600 | 6.140 | 2012-03-08 |
| 1158 | 2012-03-09 | 374,000 | 10,000 | 0.01 | 6,519,255,462 | 2,240,260 | 5.990 | 2012-03-07 |
| 1159 | 2012-03-07 | 364,000 | 10,000 | 0.01 | 6,519,255,462 | 2,275,000 | 6.250 | 2012-03-05 |
| 1160 | 2012-03-06 | 354,000 | 24,000 | 0.01 | 6,519,255,462 | 2,325,780 | 6.570 | 2012-03-02 |
| 1161 | 2012-03-05 | 330,000 | 10,000 | 0.01 | 6,519,255,462 | 2,039,400 | 6.180 | 2012-03-01 |
| 1162 | 2012-02-28 | 320,000 | 8,000 | 0.00 | 6,519,255,462 | 2,198,400 | 6.870 | 2012-02-24 |
| 1163 | 2012-02-27 | 312,000 | 10,000 | 0.00 | 6,519,255,462 | 2,074,800 | 6.650 | 2012-02-23 |
| 1164 | 2012-02-24 | 302,000 | -10,000 | 0.00 | 6,519,255,462 | 2,053,600 | 6.800 | 2012-02-22 |
| 1165 | 2012-02-21 | 312,000 | -10,000 | 0.00 | 6,519,255,462 | 2,074,800 | 6.650 | 2012-02-17 |
| 1166 | 2012-02-20 | 322,000 | -8,000 | 0.00 | 6,519,255,462 | 2,134,860 | 6.630 | 2012-02-16 |
| 1167 | 2012-02-16 | 330,000 | -4,000 | 0.01 | 6,519,255,462 | 2,085,600 | 6.320 | 2012-02-14 |
| 1168 | 2012-02-13 | 334,000 | -140,000 | 0.01 | 6,519,255,462 | 2,087,500 | 6.250 | 2012-02-09 |
| 1169 | 2012-02-09 | 474,000 | 54,000 | 0.01 | 6,519,255,462 | 2,564,340 | 5.410 | 2012-02-07 |
| 1170 | 2012-02-02 | 420,000 | 40,000 | 0.01 | 6,519,255,462 | 2,352,000 | 5.600 | 2012-01-31 |
| 1171 | 2012-02-01 | 380,000 | -16,000 | 0.01 | 6,519,255,462 | 2,135,600 | 5.620 | 2012-01-30 |
| 1172 | 2012-01-30 | 396,000 | 6,000 | 0.01 | 6,519,255,462 | 2,284,920 | 5.770 | 2012-01-26 |
| 1173 | 2012-01-27 | 390,000 | -8,000 | 0.01 | 6,519,255,462 | 2,223,000 | 5.700 | 2012-01-20 |
| 1174 | 2012-01-26 | 398,000 | -10,000 | 0.01 | 6,519,255,462 | 2,292,480 | 5.760 | 2012-01-19 |
| 1175 | 2012-01-19 | 408,000 | 4,000 | 0.01 | 6,519,255,462 | 2,248,080 | 5.510 | 2012-01-17 |
| 1176 | 2012-01-16 | 404,000 | 6,000 | 0.01 | 6,519,255,462 | 2,137,160 | 5.290 | 2012-01-12 |
| 1177 | 2012-01-10 | 398,000 | 12,000 | 0.01 | 6,519,255,462 | 2,133,280 | 5.360 | 2012-01-06 |
| 1178 | 2011-12-20 | 386,000 | -10,000 | 0.01 | 6,519,255,462 | 2,242,660 | 5.810 | 2011-12-16 |
| 1179 | 2011-12-14 | 396,000 | 10,000 | 0.01 | 6,519,255,462 | 2,245,320 | 5.670 | 2011-12-12 |
| 1180 | 2011-12-12 | 386,000 | 20,000 | 0.01 | 6,519,255,462 | 2,250,380 | 5.830 | 2011-12-08 |
| 1181 | 2011-12-06 | 366,000 | 6,000 | 0.01 | 6,519,255,462 | 2,232,600 | 6.100 | 2011-12-02 |
| 1182 | 2011-12-05 | 360,000 | -10,000 | 0.01 | 6,519,255,462 | 2,188,800 | 6.080 | 2011-12-01 |
| 1183 | 2011-11-28 | 370,000 | -10,000 | 0.01 | 6,519,255,462 | 2,186,700 | 5.910 | 2011-11-24 |
| 1184 | 2011-11-25 | 380,000 | 20,000 | 0.01 | 6,519,255,462 | 2,124,200 | 5.590 | 2011-11-23 |
| 1185 | 2011-11-23 | 360,000 | -10,000 | 0.01 | 6,519,255,462 | 2,062,800 | 5.730 | 2011-11-21 |
| 1186 | 2011-11-21 | 370,000 | 10,000 | 0.01 | 6,519,255,462 | 2,220,000 | 6.000 | 2011-11-17 |
| 1187 | 2011-11-18 | 360,000 | 10,000 | 0.01 | 6,519,255,462 | 2,181,600 | 6.060 | 2011-11-16 |
| 1188 | 2011-11-17 | 350,000 | 20,000 | 0.01 | 6,519,255,462 | 2,170,000 | 6.200 | 2011-11-15 |
| 1189 | 2011-11-14 | 330,000 | -2,000 | 0.01 | 6,519,255,462 | 2,022,900 | 6.130 | 2011-11-10 |
| 1190 | 2011-11-11 | 332,000 | 20,000 | 0.01 | 6,519,255,462 | 2,148,040 | 6.470 | 2011-11-09 |
| 1191 | 2011-11-09 | 312,000 | -10,000 | 0.00 | 6,519,255,462 | 2,015,520 | 6.460 | 2011-11-07 |
| 1192 | 2011-11-08 | 322,000 | 10,000 | 0.00 | 6,519,255,462 | 2,038,260 | 6.330 | 2011-11-04 |
| 1193 | 2011-11-04 | 312,000 | 2,000 | 0.00 | 6,519,255,462 | 1,981,200 | 6.350 | 2011-11-02 |
| 1194 | 2011-11-01 | 310,000 | -46,000 | 0.00 | 6,519,255,462 | 1,959,200 | 6.320 | 2011-10-28 |
| 1195 | 2011-10-31 | 356,000 | -4,000 | 0.01 | 6,519,255,462 | 2,274,840 | 6.390 | 2011-10-27 |
| 1196 | 2011-10-25 | 360,000 | -20,000 | 0.01 | 6,519,255,462 | 1,940,400 | 5.390 | 2011-10-21 |
| 1197 | 2011-10-19 | 380,000 | 20,000 | 0.01 | 6,519,255,462 | 2,207,800 | 5.810 | 2011-10-17 |
| 1198 | 2011-10-17 | 360,000 | 10,000 | 0.01 | 6,519,255,462 | 2,192,400 | 6.090 | 2011-10-13 |
| 1199 | 2011-10-13 | 350,000 | -10,000 | 0.01 | 6,519,255,462 | 1,935,500 | 5.530 | 2011-10-11 |
| 1200 | 2011-10-11 | 360,000 | -10,000 | 0.01 | 6,519,255,462 | 1,850,400 | 5.140 | 2011-10-07 |
| 1201 | 2011-10-06 | 370,000 | 10,000 | 0.01 | 6,519,255,462 | 1,698,300 | 4.590 | 2011-10-03 |
| 1202 | 2011-09-30 | 360,000 | -10,000 | 0.01 | 6,519,255,462 | 1,951,200 | 5.420 | 2011-09-27 |
| 1203 | 2011-09-28 | 370,000 | 10,000 | 0.01 | 6,519,255,462 | 1,835,200 | 4.960 | 2011-09-26 |
| 1204 | 2011-09-27 | 360,000 | -12,000 | 0.01 | 6,519,255,462 | 1,904,400 | 5.290 | 2011-09-23 |
| 1205 | 2011-09-26 | 372,000 | -6,000 | 0.01 | 6,519,255,462 | 1,923,240 | 5.170 | 2011-09-22 |
| 1206 | 2011-09-23 | 378,000 | 20,000 | 0.01 | 6,519,255,462 | 2,165,940 | 5.730 | 2011-09-21 |
| 1207 | 2011-09-22 | 358,000 | 2,000 | 0.01 | 6,519,255,462 | 2,015,540 | 5.630 | 2011-09-20 |
| 1208 | 2011-09-21 | 356,000 | 30,000 | 0.01 | 6,519,255,462 | 2,132,440 | 5.990 | 2011-09-19 |
| 1209 | 2011-09-20 | 326,000 | -8,000 | 0.01 | 6,519,255,462 | 2,057,060 | 6.310 | 2011-09-16 |
| 1210 | 2011-09-19 | 334,000 | -4,000 | 0.01 | 6,519,255,462 | 2,004,000 | 6.000 | 2011-09-15 |
| 1211 | 2011-09-15 | 338,000 | 10,000 | 0.01 | 6,519,255,462 | 2,105,740 | 6.230 | 2011-09-12 |
| 1212 | 2011-09-09 | 328,000 | -4,000 | 0.01 | 6,519,255,462 | 2,122,160 | 6.470 | 2011-09-07 |
| 1213 | 2011-09-08 | 332,000 | -8,000 | 0.01 | 6,519,255,462 | 2,091,600 | 6.300 | 2011-09-06 |
| 1214 | 2011-09-07 | 340,000 | 6,000 | 0.01 | 6,519,255,462 | 2,312,000 | 6.800 | 2011-09-05 |
| 1215 | 2011-09-06 | 334,000 | -10,000 | 0.01 | 6,519,255,462 | 2,434,860 | 7.290 | 2011-09-02 |
| 1216 | 2011-09-02 | 344,000 | -26,000 | 0.01 | 6,519,255,462 | 2,514,640 | 7.310 | 2011-08-31 |
| 1217 | 2011-09-01 | 370,000 | -2,000 | 0.01 | 6,519,255,462 | 2,578,900 | 6.970 | 2011-08-30 |
| 1218 | 2011-08-30 | 372,000 | -28,000 | 0.01 | 6,519,255,462 | 2,451,480 | 6.590 | 2011-08-26 |
| 1219 | 2011-08-29 | 400,000 | -2,000 | 0.01 | 6,519,255,462 | 2,680,000 | 6.700 | 2011-08-25 |
| 1220 | 2011-08-26 | 402,000 | 10,000 | 0.01 | 6,519,255,462 | 2,625,060 | 6.530 | 2011-08-24 |
| 1221 | 2011-08-25 | 392,000 | 28,000 | 0.01 | 6,519,255,462 | 2,638,160 | 6.730 | 2011-08-23 |
| 1222 | 2011-08-24 | 364,000 | 8,000 | 0.01 | 6,519,255,462 | 2,351,440 | 6.460 | 2011-08-22 |
| 1223 | 2011-08-23 | 356,000 | 6,000 | 0.01 | 6,519,255,462 | 2,317,560 | 6.510 | 2011-08-19 |
| 1224 | 2011-08-22 | 350,000 | 14,000 | 0.01 | 6,519,255,462 | 2,436,000 | 6.960 | 2011-08-18 |
| 1225 | 2011-08-18 | 336,000 | 12,000 | 0.01 | 6,519,255,462 | 2,513,280 | 7.480 | 2011-08-16 |
| 1226 | 2011-08-17 | 324,000 | 6,000 | 0.00 | 6,519,255,462 | 2,323,080 | 7.170 | 2011-08-15 |
| 1227 | 2011-08-15 | 318,000 | 2,000 | 0.00 | 6,519,255,462 | 2,101,980 | 6.610 | 2011-08-11 |
| 1228 | 2011-08-11 | 316,000 | 10,000 | 0.00 | 6,519,255,462 | 2,170,920 | 6.870 | 2011-08-09 |
| 1229 | 2011-08-10 | 306,000 | 4,000 | 0.00 | 6,519,255,462 | 2,120,580 | 6.930 | 2011-08-08 |
| 1230 | 2011-08-08 | 302,000 | -2,000 | 0.00 | 6,519,255,462 | 2,280,100 | 7.550 | 2011-08-04 |
| 1231 | 2011-08-05 | 304,000 | 2,000 | 0.00 | 6,519,255,462 | 2,267,840 | 7.460 | 2011-08-03 |
| 1232 | 2011-08-04 | 302,000 | 16,000 | 0.00 | 6,519,255,462 | 2,277,080 | 7.540 | 2011-08-02 |
| 1233 | 2011-08-03 | 286,000 | -30,000 | 0.00 | 6,519,255,462 | 2,187,900 | 7.650 | 2011-08-01 |
| 1234 | 2011-08-02 | 316,000 | -6,000 | 0.00 | 6,519,255,462 | 2,366,840 | 7.490 | 2011-07-29 |
| 1235 | 2011-08-01 | 322,000 | 54,000 | 0.00 | 6,519,255,462 | 2,463,300 | 7.650 | 2011-07-28 |
| 1236 | 2011-07-28 | 268,000 | -6,000 | 0.00 | 6,519,255,462 | 2,130,600 | 7.950 | 2011-07-26 |
| 1237 | 2011-07-27 | 274,000 | 12,000 | 0.00 | 6,519,255,462 | 2,112,540 | 7.710 | 2011-07-25 |
| 1238 | 2011-07-22 | 262,000 | -18,000 | 0.00 | 6,519,255,462 | 1,980,720 | 7.560 | 2011-07-20 |
| 1239 | 2011-07-21 | 280,000 | 20,000 | 0.00 | 6,519,255,462 | 2,105,600 | 7.520 | 2011-07-19 |
| 1240 | 2011-07-20 | 260,000 | 10,000 | 0.00 | 6,519,255,462 | 1,999,400 | 7.690 | 2011-07-18 |
| 1241 | 2011-07-18 | 250,000 | -4,000 | 0.00 | 6,519,255,462 | 1,967,500 | 7.870 | 2011-07-14 |
| 1242 | 2011-07-15 | 254,000 | -12,000 | 0.00 | 6,519,255,462 | 2,001,520 | 7.880 | 2011-07-13 |
| 1243 | 2011-07-14 | 266,000 | 12,000 | 0.00 | 6,519,255,462 | 2,010,960 | 7.560 | 2011-07-12 |
| 1244 | 2011-07-13 | 254,000 | 6,000 | 0.00 | 6,519,255,462 | 2,001,520 | 7.880 | 2011-07-11 |
| 1245 | 2011-07-08 | 248,000 | -8,000 | 0.00 | 6,519,255,462 | 1,904,640 | 7.680 | 2011-07-06 |
| 1246 | 2011-07-07 | 256,000 | -32,000 | 0.00 | 6,519,255,462 | 1,981,440 | 7.740 | 2011-07-05 |
| 1247 | 2011-07-06 | 288,000 | 12,000 | 0.00 | 6,519,255,462 | 2,157,120 | 7.490 | 2011-07-04 |
| 1248 | 2011-07-05 | 276,000 | -6,000 | 0.00 | 6,519,255,462 | 2,020,320 | 7.320 | 2011-06-30 |
| 1249 | 2011-07-04 | 282,000 | 6,000 | 0.00 | 6,519,255,462 | 2,033,220 | 7.210 | 2011-06-29 |
| 1250 | 2011-06-30 | 276,000 | -60,000 | 0.00 | 6,519,255,462 | 2,025,840 | 7.340 | 2011-06-28 |
| 1251 | 2011-06-29 | 336,000 | -2,000 | 0.01 | 6,519,255,462 | 2,493,120 | 7.420 | 2011-06-27 |
| 1252 | 2011-06-28 | 338,000 | 34,000 | 0.01 | 6,519,255,462 | 2,447,120 | 7.240 | 2011-06-24 |
| 1253 | 2011-06-27 | 304,000 | -6,000 | 0.00 | 6,519,255,462 | 2,173,600 | 7.150 | 2011-06-23 |
| 1254 | 2011-06-24 | 310,000 | 10,000 | 0.00 | 6,519,255,462 | 2,176,200 | 7.020 | 2011-06-22 |
| 1255 | 2011-06-23 | 300,000 | 30,000 | 0.00 | 6,519,255,462 | 2,058,000 | 6.860 | 2011-06-21 |
| 1256 | 2011-06-22 | 270,000 | -16,000 | 0.00 | 6,519,255,462 | 1,792,800 | 6.640 | 2011-06-20 |
| 1257 | 2011-06-21 | 286,000 | 10,000 | 0.00 | 6,519,255,462 | 1,956,240 | 6.840 | 2011-06-17 |
| 1258 | 2011-06-20 | 276,000 | 12,000 | 0.00 | 6,519,255,462 | 1,901,640 | 6.890 | 2011-06-16 |
| 1259 | 2011-06-17 | 264,000 | -4,000 | 0.00 | 6,519,255,462 | 1,818,960 | 6.890 | 2011-06-15 |
| 1260 | 2011-06-16 | 268,000 | -6,000 | 0.00 | 6,519,255,462 | 1,873,320 | 6.990 | 2011-06-14 |
| 1261 | 2011-06-15 | 274,000 | 8,000 | 0.00 | 6,519,255,462 | 1,854,980 | 6.770 | 2011-06-13 |
| 1262 | 2011-06-14 | 266,000 | 20,000 | 0.00 | 6,519,255,462 | 1,816,780 | 6.830 | 2011-06-10 |
| 1263 | 2011-05-31 | 246,000 | -40,000 | 0.00 | 6,519,255,462 | 1,822,860 | 7.410 | 2011-05-27 |
| 1264 | 2011-05-30 | 286,000 | 10,000 | 0.00 | 6,519,255,462 | 2,024,880 | 7.080 | 2011-05-26 |
| 1265 | 2011-05-25 | 276,000 | -6,000 | 0.00 | 6,519,255,462 | 1,918,200 | 6.950 | 2011-05-23 |
| 1266 | 2011-05-23 | 282,000 | -16,000 | 0.00 | 6,519,255,462 | 1,993,740 | 7.070 | 2011-05-19 |
| 1267 | 2011-05-19 | 298,000 | -20,000 | 0.00 | 6,519,255,462 | 2,154,540 | 7.230 | 2011-05-17 |
| 1268 | 2011-05-17 | 318,000 | 32,000 | 0.00 | 6,519,255,462 | 2,334,120 | 7.340 | 2011-05-13 |
| 1269 | 2011-05-16 | 286,000 | 2,000 | 0.00 | 6,519,255,462 | 2,113,540 | 7.390 | 2011-05-12 |
| 1270 | 2011-05-11 | 284,000 | 14,000 | 0.00 | 6,519,255,462 | 2,073,200 | 7.300 | 2011-05-06 |
| 1271 | 2011-05-09 | 270,000 | 32,000 | 0.00 | 6,519,255,462 | 1,995,300 | 7.390 | 2011-05-05 |
| 1272 | 2011-05-05 | 238,000 | -2,000 | 0.00 | 6,519,255,462 | 1,839,740 | 7.730 | 2011-05-03 |
| 1273 | 2011-05-04 | 240,000 | -10,000 | 0.00 | 6,519,255,462 | 1,896,000 | 7.900 | 2011-04-29 |
| 1274 | 2011-05-03 | 250,000 | 4,000 | 0.00 | 6,519,255,462 | 1,967,500 | 7.870 | 2011-04-28 |
| 1275 | 2011-04-29 | 246,000 | 6,000 | 0.00 | 6,519,255,462 | 1,975,380 | 8.030 | 2011-04-27 |
| 1276 | 2011-04-28 | 240,000 | 22,000 | 0.00 | 6,519,255,462 | 1,929,600 | 8.040 | 2011-04-26 |
| 1277 | 2011-04-27 | 218,000 | -46,000 | 0.00 | 6,519,255,462 | 1,746,180 | 8.010 | 2011-04-21 |
| 1278 | 2011-04-21 | 264,000 | -10,000 | 0.00 | 6,519,255,462 | 2,043,360 | 7.740 | 2011-04-19 |
| 1279 | 2011-04-20 | 274,000 | 20,000 | 0.00 | 6,519,255,462 | 2,118,020 | 7.730 | 2011-04-18 |
| 1280 | 2011-04-18 | 254,000 | 2,000 | 0.00 | 6,519,255,462 | 1,986,280 | 7.820 | 2011-04-14 |
| 1281 | 2011-04-15 | 252,000 | -10,000 | 0.00 | 6,519,255,462 | 1,980,720 | 7.860 | 2011-04-13 |
| 1282 | 2011-04-14 | 262,000 | 10,000 | 0.00 | 6,519,255,462 | 2,059,320 | 7.860 | 2011-04-12 |
| 1283 | 2011-04-13 | 252,000 | 2,000 | 0.00 | 6,519,255,462 | 1,973,160 | 7.830 | 2011-04-11 |
| 1284 | 2011-04-12 | 250,000 | 6,000 | 0.00 | 6,519,255,462 | 1,970,000 | 7.880 | 2011-04-08 |
| 1285 | 2011-04-06 | 244,000 | -2,000 | 0.00 | 6,519,255,462 | 1,876,360 | 7.690 | 2011-04-01 |
| 1286 | 2011-04-04 | 246,000 | -50,000 | 0.00 | 6,519,255,462 | 1,896,660 | 7.710 | 2011-03-31 |
| 1287 | 2011-04-01 | 296,000 | -2,000 | 0.00 | 6,519,255,462 | 2,184,480 | 7.380 | 2011-03-30 |
| 1288 | 2011-03-30 | 298,000 | 2,000 | 0.00 | 6,519,255,462 | 2,154,540 | 7.230 | 2011-03-28 |
| 1289 | 2011-03-29 | 296,000 | 12,000 | 0.00 | 6,519,255,462 | 2,160,800 | 7.300 | 2011-03-25 |
| 1290 | 2011-03-28 | 284,000 | -28,000 | 0.00 | 6,519,255,462 | 2,098,760 | 7.390 | 2011-03-24 |
| 1291 | 2011-03-24 | 312,000 | -40,000 | 0.00 | 6,519,255,462 | 2,202,720 | 7.060 | 2011-03-22 |
| 1292 | 2011-03-23 | 352,000 | 10,000 | 0.01 | 6,519,255,462 | 2,453,440 | 6.970 | 2011-03-21 |
| 1293 | 2011-03-22 | 342,000 | 4,000 | 0.01 | 6,519,255,462 | 2,308,500 | 6.750 | 2011-03-18 |
| 1294 | 2011-03-18 | 338,000 | -134,000 | 0.01 | 6,519,255,462 | 2,362,620 | 6.990 | 2011-03-16 |
| 1295 | 2011-03-17 | 472,000 | -60,000 | 0.01 | 6,519,255,462 | 3,261,520 | 6.910 | 2011-03-15 |
| 1296 | 2011-03-16 | 532,000 | -36,000 | 0.01 | 6,519,255,462 | 3,564,400 | 6.700 | 2011-03-14 |
| 1297 | 2011-03-15 | 568,000 | 24,000 | 0.01 | 6,519,255,462 | 3,760,160 | 6.620 | 2011-03-11 |
| 1298 | 2011-03-14 | 544,000 | 4,000 | 0.01 | 6,519,255,462 | 3,584,960 | 6.590 | 2011-03-10 |
| 1299 | 2011-03-11 | 540,000 | -22,000 | 0.01 | 6,519,255,462 | 3,645,000 | 6.750 | 2011-03-09 |
| 1300 | 2011-03-09 | 562,000 | 10,000 | 0.01 | 6,519,255,462 | 3,703,580 | 6.590 | 2011-03-07 |
| 1301 | 2011-03-08 | 552,000 | -52,000 | 0.01 | 6,519,255,462 | 3,654,240 | 6.620 | 2011-03-04 |
| 1302 | 2011-03-07 | 604,000 | -96,000 | 0.01 | 6,519,255,462 | 3,944,120 | 6.530 | 2011-03-03 |
| 1303 | 2011-03-03 | 700,000 | -96,000 | 0.01 | 6,519,255,462 | 4,452,000 | 6.360 | 2011-03-01 |
| 1304 | 2011-03-02 | 796,000 | 60,000 | 0.01 | 6,519,255,462 | 4,728,240 | 5.940 | 2011-02-28 |
| 1305 | 2011-02-24 | 736,000 | -6,000 | 0.01 | 6,519,255,462 | 4,224,640 | 5.740 | 2011-02-22 |
| 1306 | 2011-02-23 | 742,000 | -36,000 | 0.01 | 6,519,255,462 | 4,340,700 | 5.850 | 2011-02-21 |
| 1307 | 2011-02-18 | 778,000 | -20,000 | 0.01 | 6,519,255,462 | 4,776,920 | 6.140 | 2011-02-16 |
| 1308 | 2011-02-17 | 798,000 | 18,000 | 0.01 | 6,519,255,462 | 4,803,960 | 6.020 | 2011-02-15 |
| 1309 | 2011-02-16 | 780,000 | -10,000 | 0.01 | 6,519,255,462 | 4,578,600 | 5.870 | 2011-02-14 |
| 1310 | 2011-02-14 | 790,000 | 8,000 | 0.01 | 6,519,255,462 | 4,281,800 | 5.420 | 2011-02-10 |
| 1311 | 2011-02-11 | 782,000 | -10,000 | 0.01 | 6,519,255,462 | 4,473,040 | 5.720 | 2011-02-09 |
| 1312 | 2011-02-10 | 792,000 | 8,000 | 0.01 | 6,519,255,462 | 4,593,600 | 5.800 | 2011-02-08 |
| 1313 | 2011-02-08 | 784,000 | 6,000 | 0.01 | 6,519,255,462 | 4,633,440 | 5.910 | 2011-02-01 |
| 1314 | 2011-02-01 | 778,000 | 20,000 | 0.01 | 6,519,255,462 | 4,543,520 | 5.840 | 2011-01-28 |
| 1315 | 2011-01-25 | 758,000 | -4,000 | 0.01 | 6,519,255,462 | 4,441,880 | 5.860 | 2011-01-21 |
| 1316 | 2011-01-24 | 762,000 | 26,000 | 0.01 | 6,519,255,462 | 4,518,660 | 5.930 | 2011-01-20 |
| 1317 | 2011-01-12 | 736,000 | -10,000 | 0.01 | 6,519,255,462 | 4,504,320 | 6.120 | 2011-01-10 |
| 1318 | 2011-01-11 | 746,000 | -32,000 | 0.01 | 6,519,255,462 | 4,789,320 | 6.420 | 2011-01-07 |
| 1319 | 2011-01-10 | 778,000 | -10,000 | 0.01 | 6,519,255,462 | 4,916,960 | 6.320 | 2011-01-06 |
| 1320 | 2011-01-06 | 788,000 | 14,000 | 0.01 | 6,519,255,462 | 4,877,720 | 6.190 | 2011-01-04 |
| 1321 | 2011-01-05 | 774,000 | 10,000 | 0.01 | 6,519,255,462 | 4,504,680 | 5.820 | 2011-01-03 |
| 1322 | 2011-01-04 | 764,000 | 16,000 | 0.01 | 6,519,255,462 | 4,354,800 | 5.700 | 2010-12-30 |
| 1323 | 2010-12-28 | 748,000 | 2,000 | 0.01 | 6,519,255,462 | 4,293,520 | 5.740 | 2010-12-22 |
| 1324 | 2010-12-23 | 746,000 | 6,000 | 0.01 | 6,519,255,462 | 4,214,900 | 5.650 | 2010-12-21 |
| 1325 | 2010-12-21 | 740,000 | 50,000 | 0.01 | 6,519,255,462 | 4,425,200 | 5.980 | 2010-12-17 |
| 1326 | 2010-12-17 | 690,000 | -56,000 | 0.01 | 6,519,255,462 | 4,312,500 | 6.250 | 2010-12-15 |
| 1327 | 2010-12-16 | 746,000 | -10,000 | 0.01 | 6,519,255,462 | 4,662,500 | 6.250 | 2010-12-14 |
| 1328 | 2010-12-14 | 756,000 | 10,000 | 0.01 | 6,519,255,462 | 4,543,560 | 6.010 | 2010-12-10 |
| 1329 | 2010-12-13 | 746,000 | 2,000 | 0.01 | 6,519,255,462 | 4,468,540 | 5.990 | 2010-12-09 |
| 1330 | 2010-12-10 | 744,000 | -200,000 | 0.01 | 6,519,255,462 | 4,702,080 | 6.320 | 2010-12-08 |
| 1331 | 2010-12-09 | 944,000 | 10,000 | 0.01 | 6,519,255,462 | 5,975,520 | 6.330 | 2010-12-07 |
| 1332 | 2010-12-08 | 934,000 | -34,000 | 0.01 | 6,519,255,462 | 5,846,840 | 6.260 | 2010-12-06 |
| 1333 | 2010-12-07 | 968,000 | -14,000 | 0.01 | 6,519,255,462 | 5,914,480 | 6.110 | 2010-12-03 |
| 1334 | 2010-12-06 | 982,000 | 198,000 | 0.02 | 6,519,255,462 | 5,783,980 | 5.890 | 2010-12-02 |
| 1335 | 2010-12-03 | 784,000 | 6,000 | 0.01 | 6,519,255,462 | 4,609,920 | 5.880 | 2010-12-01 |
| 1336 | 2010-12-02 | 778,000 | -14,000 | 0.01 | 6,519,255,462 | 4,815,820 | 6.190 | 2010-11-30 |
| 1337 | 2010-11-30 | 792,000 | -18,000 | 0.01 | 6,519,255,462 | 4,538,160 | 5.730 | 2010-11-26 |
| 1338 | 2010-11-29 | 810,000 | -8,000 | 0.01 | 6,519,255,462 | 4,681,800 | 5.780 | 2010-11-25 |
| 1339 | 2010-11-26 | 818,000 | 18,000 | 0.01 | 6,519,255,462 | 4,621,700 | 5.650 | 2010-11-24 |
| 1340 | 2010-11-24 | 800,000 | -36,000 | 0.01 | 6,519,255,462 | 4,632,000 | 5.790 | 2010-11-22 |
| 1341 | 2010-11-23 | 836,000 | -20,000 | 0.01 | 6,519,255,462 | 4,957,480 | 5.930 | 2010-11-19 |
| 1342 | 2010-11-22 | 856,000 | 36,000 | 0.01 | 6,519,255,462 | 4,939,120 | 5.770 | 2010-11-18 |
| 1343 | 2010-11-19 | 820,000 | 2,000 | 0.01 | 6,519,255,462 | 4,583,800 | 5.590 | 2010-11-17 |
| 1344 | 2010-11-17 | 818,000 | -6,000 | 0.01 | 6,519,255,462 | 4,548,080 | 5.560 | 2010-11-15 |
| 1345 | 2010-11-16 | 824,000 | 8,000 | 0.01 | 6,519,255,462 | 4,680,320 | 5.680 | 2010-11-12 |
| 1346 | 2010-11-15 | 816,000 | 16,000 | 0.01 | 6,519,255,462 | 4,887,840 | 5.990 | 2010-11-11 |
| 1347 | 2010-11-12 | 800,000 | 10,000 | 0.01 | 6,519,255,462 | 4,704,000 | 5.880 | 2010-11-10 |
| 1348 | 2010-11-10 | 790,000 | -12,000 | 0.01 | 6,519,255,462 | 4,740,000 | 6.000 | 2010-11-08 |
| 1349 | 2010-11-08 | 802,000 | -22,000 | 0.01 | 6,519,255,462 | 4,699,720 | 5.860 | 2010-11-04 |
| 1350 | 2010-11-05 | 824,000 | -10,000 | 0.01 | 6,519,255,462 | 4,779,200 | 5.800 | 2010-11-03 |
| 1351 | 2010-11-04 | 834,000 | -18,000 | 0.01 | 6,519,255,462 | 4,828,860 | 5.790 | 2010-11-02 |
| 1352 | 2010-11-03 | 852,000 | -12,000 | 0.01 | 6,519,255,462 | 4,822,320 | 5.660 | 2010-11-01 |
| 1353 | 2010-11-02 | 864,000 | -80,000 | 0.01 | 6,519,255,462 | 4,734,720 | 5.480 | 2010-10-29 |
| 1354 | 2010-10-29 | 944,000 | -8,000 | 0.01 | 6,519,255,462 | 5,144,800 | 5.450 | 2010-10-27 |
| 1355 | 2010-10-28 | 952,000 | 2,000 | 0.01 | 6,519,255,462 | 5,454,960 | 5.730 | 2010-10-26 |
| 1356 | 2010-10-27 | 950,000 | -24,000 | 0.01 | 6,519,255,462 | 5,367,500 | 5.650 | 2010-10-25 |
| 1357 | 2010-10-26 | 974,000 | -14,000 | 0.01 | 6,519,255,462 | 5,288,820 | 5.430 | 2010-10-22 |
| 1358 | 2010-10-25 | 988,000 | -2,000 | 0.02 | 6,519,255,462 | 5,404,360 | 5.470 | 2010-10-21 |
| 1359 | 2010-10-22 | 990,000 | 2,000 | 0.02 | 6,519,255,462 | 5,346,000 | 5.400 | 2010-10-20 |
| 1360 | 2010-10-21 | 988,000 | -22,000 | 0.02 | 6,519,255,462 | 5,453,760 | 5.520 | 2010-10-19 |
| 1361 | 2010-10-19 | 1,010,000 | -2,000 | 0.02 | 6,519,255,462 | 5,342,900 | 5.290 | 2010-10-15 |
| 1362 | 2010-10-18 | 1,012,000 | -20,000 | 0.02 | 6,519,255,462 | 5,353,480 | 5.290 | 2010-10-14 |
| 1363 | 2010-10-15 | 1,032,000 | -14,000 | 0.02 | 6,519,255,462 | 5,325,120 | 5.160 | 2010-10-13 |
| 1364 | 2010-10-14 | 1,046,000 | 12,000 | 0.02 | 6,519,255,462 | 5,020,800 | 4.800 | 2010-10-12 |
| 1365 | 2010-10-13 | 1,034,000 | 6,000 | 0.02 | 6,519,255,462 | 4,808,100 | 4.650 | 2010-10-11 |
| 1366 | 2010-10-08 | 1,028,000 | 16,000 | 0.02 | 6,519,255,462 | 5,016,640 | 4.880 | 2010-10-06 |
| 1367 | 2010-10-07 | 1,012,000 | -30,000 | 0.02 | 6,519,255,462 | 4,908,200 | 4.850 | 2010-10-05 |
| 1368 | 2010-10-06 | 1,042,000 | 72,000 | 0.02 | 6,519,255,462 | 4,876,560 | 4.680 | 2010-10-04 |
| 1369 | 2010-09-29 | 970,000 | -2,000 | 0.01 | 6,519,255,462 | 4,423,200 | 4.560 | 2010-09-27 |
| 1370 | 2010-09-28 | 972,000 | -14,000 | 0.01 | 6,519,255,462 | 4,305,960 | 4.430 | 2010-09-24 |
| 1371 | 2010-09-27 | 986,000 | 14,000 | 0.02 | 6,519,255,462 | 4,318,680 | 4.380 | 2010-09-22 |
| 1372 | 2010-09-24 | 972,000 | -20,000 | 0.01 | 6,519,255,462 | 4,315,680 | 4.440 | 2010-09-21 |
| 1373 | 2010-09-15 | 992,000 | -30,000 | 0.02 | 6,519,255,462 | 4,344,960 | 4.380 | 2010-09-13 |
| 1374 | 2010-09-14 | 1,022,000 | -10,000 | 0.02 | 6,519,255,462 | 4,374,160 | 4.280 | 2010-09-10 |
| 1375 | 2010-09-13 | 1,032,000 | -12,000 | 0.02 | 6,519,255,462 | 4,478,880 | 4.340 | 2010-09-09 |
| 1376 | 2010-09-10 | 1,044,000 | 10,000 | 0.02 | 6,519,255,462 | 4,405,680 | 4.220 | 2010-09-08 |
| 1377 | 2010-09-09 | 1,034,000 | -26,000 | 0.02 | 6,519,255,462 | 4,311,780 | 4.170 | 2010-09-07 |
| 1378 | 2010-09-08 | 1,060,000 | -26,000 | 0.02 | 6,519,255,462 | 4,462,600 | 4.210 | 2010-09-06 |
| 1379 | 2010-09-07 | 1,086,000 | -10,000 | 0.02 | 6,519,255,462 | 4,267,980 | 3.930 | 2010-09-03 |
| 1380 | 2010-09-02 | 1,096,000 | -4,000 | 0.02 | 6,519,255,462 | 4,219,600 | 3.850 | 2010-08-31 |
| 1381 | 2010-09-01 | 1,100,000 | -2,000 | 0.02 | 6,519,255,462 | 4,202,000 | 3.820 | 2010-08-30 |
| 1382 | 2010-08-27 | 1,102,000 | 2,000 | 0.02 | 6,519,255,462 | 4,033,320 | 3.660 | 2010-08-25 |
| 1383 | 2010-08-17 | 1,100,000 | -10,000 | 0.02 | 6,519,255,462 | 4,081,000 | 3.710 | 2010-08-13 |
| 1384 | 2010-08-13 | 1,110,000 | -30,000 | 0.02 | 6,519,255,462 | 4,084,800 | 3.680 | 2010-08-11 |
| 1385 | 2010-08-12 | 1,140,000 | 30,000 | 0.02 | 6,519,255,462 | 4,252,200 | 3.730 | 2010-08-10 |
| 1386 | 2010-08-09 | 1,110,000 | 10,000 | 0.02 | 6,519,255,462 | 4,218,000 | 3.800 | 2010-08-05 |
| 1387 | 2010-08-05 | 1,100,000 | -10,000 | 0.02 | 6,519,255,462 | 4,213,000 | 3.830 | 2010-08-03 |
| 1388 | 2010-08-03 | 1,110,000 | -2,000 | 0.02 | 6,519,255,462 | 4,184,700 | 3.770 | 2010-07-30 |
| 1389 | 2010-08-02 | 1,112,000 | 10,000 | 0.02 | 6,519,255,462 | 4,292,320 | 3.860 | 2010-07-29 |
| 1390 | 2010-07-30 | 1,102,000 | -26,000 | 0.02 | 6,519,255,462 | 4,154,540 | 3.770 | 2010-07-28 |
| 1391 | 2010-07-29 | 1,128,000 | 20,000 | 0.02 | 6,519,255,462 | 3,993,120 | 3.540 | 2010-07-27 |
| 1392 | 2010-07-27 | 1,108,000 | -20,000 | 0.02 | 6,519,255,462 | 4,143,920 | 3.740 | 2010-07-23 |
| 1393 | 2010-07-26 | 1,128,000 | -10,000 | 0.02 | 6,519,255,462 | 4,094,640 | 3.630 | 2010-07-22 |
| 1394 | 2010-07-23 | 1,138,000 | -36,000 | 0.02 | 6,519,255,462 | 3,971,620 | 3.490 | 2010-07-21 |
| 1395 | 2010-07-22 | 1,174,000 | 30,000 | 0.02 | 6,519,255,462 | 3,979,860 | 3.390 | 2010-07-20 |
| 1396 | 2010-07-20 | 1,144,000 | -50,000 | 0.02 | 6,519,255,462 | 3,820,960 | 3.340 | 2010-07-16 |
| 1397 | 2010-07-13 | 1,194,000 | -50,000 | 0.02 | 6,519,255,462 | 4,071,540 | 3.410 | 2010-07-09 |
| 1398 | 2010-07-12 | 1,244,000 | -10,000 | 0.02 | 6,519,255,462 | 4,130,080 | 3.320 | 2010-07-08 |
| 1399 | 2010-07-08 | 1,254,000 | -2,000 | 0.02 | 6,519,255,462 | 4,088,040 | 3.260 | 2010-07-06 |
| 1400 | 2010-07-02 | 1,256,000 | 10,000 | 0.02 | 6,519,255,462 | 4,082,000 | 3.250 | 2010-06-29 |
| 1401 | 2010-06-25 | 1,246,000 | -10,000 | 0.02 | 6,519,255,462 | 4,223,940 | 3.390 | 2010-06-23 |
| 1402 | 2010-06-18 | 1,256,000 | -20,000 | 0.02 | 6,519,255,462 | 4,069,440 | 3.240 | 2010-06-15 |
| 1403 | 2010-06-11 | 1,276,000 | 20,000 | 0.02 | 6,519,255,462 | 4,057,680 | 3.180 | 2010-06-09 |
| 1404 | 2010-06-02 | 1,256,000 | -2,000 | 0.02 | 6,519,255,462 | 4,282,960 | 3.410 | 2010-05-31 |
| 1405 | 2010-05-31 | 1,258,000 | -20,000 | 0.02 | 6,519,255,462 | 4,138,820 | 3.290 | 2010-05-27 |
| 1406 | 2010-05-26 | 1,278,000 | -10,000 | 0.02 | 6,519,255,462 | 4,140,720 | 3.240 | 2010-05-24 |
| 1407 | 2010-05-25 | 1,288,000 | 10,000 | 0.02 | 6,519,255,462 | 4,031,440 | 3.130 | 2010-05-20 |
| 1408 | 2010-05-17 | 1,278,000 | 2,000 | 0.02 | 6,519,255,462 | 4,191,840 | 3.280 | 2010-05-13 |
| 1409 | 2010-05-11 | 1,276,000 | -14,000 | 0.02 | 6,519,255,462 | 4,274,600 | 3.350 | 2010-05-07 |
| 1410 | 2010-05-10 | 1,290,000 | 14,000 | 0.02 | 6,519,255,462 | 4,102,200 | 3.180 | 2010-05-06 |
| 1411 | 2010-05-07 | 1,276,000 | -16,000 | 0.02 | 6,519,255,462 | 4,210,800 | 3.300 | 2010-05-05 |
| 1412 | 2010-05-06 | 1,292,000 | 16,000 | 0.02 | 6,519,255,462 | 4,302,360 | 3.330 | 2010-05-04 |
| 1413 | 2010-05-04 | 1,276,000 | 20,000 | 0.02 | 6,519,255,462 | 4,580,840 | 3.590 | 2010-04-30 |
| 1414 | 2010-05-03 | 1,256,000 | 2,000 | 0.02 | 6,519,255,462 | 4,471,360 | 3.560 | 2010-04-29 |
| 1415 | 2010-04-30 | 1,254,000 | 10,000 | 0.02 | 6,519,255,462 | 4,526,940 | 3.610 | 2010-04-28 |
| 1416 | 2010-04-29 | 1,244,000 | -16,000 | 0.02 | 6,519,255,462 | 4,577,920 | 3.680 | 2010-04-27 |
| 1417 | 2010-04-28 | 1,260,000 | 16,000 | 0.02 | 6,519,255,462 | 4,548,600 | 3.610 | 2010-04-26 |
| 1418 | 2010-04-26 | 1,244,000 | -70,000 | 0.02 | 6,519,255,462 | 4,490,840 | 3.610 | 2010-04-22 |
| 1419 | 2010-04-23 | 1,314,000 | 70,000 | 0.02 | 6,519,255,462 | 4,796,100 | 3.650 | 2010-04-21 |
| 1420 | 2010-04-22 | 1,244,000 | 6,000 | 0.02 | 6,519,255,462 | 4,602,800 | 3.700 | 2010-04-20 |
| 1421 | 2010-04-09 | 1,238,000 | -8,000 | 0.02 | 6,519,255,462 | 4,877,720 | 3.940 | 2010-04-07 |
| 1422 | 2010-04-08 | 1,246,000 | -10,000 | 0.02 | 6,519,255,462 | 4,759,720 | 3.820 | 2010-04-01 |
| 1423 | 2010-04-01 | 1,256,000 | -50,000 | 0.02 | 6,519,255,462 | 4,760,240 | 3.790 | 2010-03-30 |
| 1424 | 2010-03-31 | 1,306,000 | -24,000 | 0.02 | 6,519,255,462 | 4,871,380 | 3.730 | 2010-03-29 |
| 1425 | 2010-03-30 | 1,330,000 | -194,000 | 0.02 | 6,519,255,462 | 4,987,500 | 3.750 | 2010-03-26 |
| 1426 | 2010-03-26 | 1,524,000 | 14,000 | 0.02 | 6,519,255,462 | 5,562,600 | 3.650 | 2010-03-24 |
| 1427 | 2010-03-23 | 1,510,000 | -20,000 | 0.02 | 6,519,255,462 | 5,783,300 | 3.830 | 2010-03-19 |
| 1428 | 2010-03-15 | 1,530,000 | 10,000 | 0.02 | 6,519,255,462 | 5,722,200 | 3.740 | 2010-03-11 |
| 1429 | 2010-03-12 | 1,520,000 | 10,000 | 0.02 | 6,519,255,462 | 5,776,000 | 3.800 | 2010-03-10 |
| 1430 | 2010-03-11 | 1,510,000 | -26,000 | 0.02 | 6,519,255,462 | 5,647,400 | 3.740 | 2010-03-09 |
| 1431 | 2010-03-10 | 1,536,000 | 10,000 | 0.02 | 6,519,255,462 | 5,529,600 | 3.600 | 2010-03-08 |
| 1432 | 2010-03-09 | 1,526,000 | -78,000 | 0.02 | 6,519,255,462 | 5,432,560 | 3.560 | 2010-03-05 |
| 1433 | 2010-03-08 | 1,604,000 | 100,000 | 0.02 | 6,519,255,462 | 5,646,080 | 3.520 | 2010-03-04 |
| 1434 | 2010-03-05 | 1,504,000 | 4,000 | 0.02 | 6,519,255,462 | 5,459,520 | 3.630 | 2010-03-03 |
| 1435 | 2010-03-04 | 1,500,000 | -22,000 | 0.02 | 6,519,255,462 | 5,400,000 | 3.600 | 2010-03-02 |
| 1436 | 2010-03-02 | 1,522,000 | 20,000 | 0.02 | 6,519,255,462 | 5,159,580 | 3.390 | 2010-02-26 |
| 1437 | 2010-03-01 | 1,502,000 | -12,000 | 0.02 | 6,519,255,462 | 5,106,800 | 3.400 | 2010-02-25 |
| 1438 | 2010-02-24 | 1,514,000 | -2,000 | 0.02 | 6,519,255,462 | 4,935,640 | 3.260 | 2010-02-22 |
| 1439 | 2010-02-23 | 1,516,000 | 32,000 | 0.02 | 6,519,255,462 | 4,866,360 | 3.210 | 2010-02-19 |
| 1440 | 2010-02-22 | 1,484,000 | 20,000 | 0.02 | 6,519,255,462 | 4,867,520 | 3.280 | 2010-02-18 |
| 1441 | 2010-02-19 | 1,464,000 | 10,000 | 0.02 | 6,519,255,462 | 4,816,560 | 3.290 | 2010-02-17 |
| 1442 | 2010-02-18 | 1,454,000 | -30,000 | 0.02 | 6,519,255,462 | 4,885,440 | 3.360 | 2010-02-12 |
| 1443 | 2010-02-17 | 1,484,000 | 24,000 | 0.02 | 6,519,255,462 | 4,823,000 | 3.250 | 2010-02-11 |
| 1444 | 2010-02-10 | 1,460,000 | -6,000 | 0.02 | 6,519,255,462 | 4,438,400 | 3.040 | 2010-02-08 |
| 1445 | 2010-02-09 | 1,466,000 | 10,000 | 0.02 | 6,519,255,462 | 4,515,280 | 3.080 | 2010-02-05 |
| 1446 | 2010-02-05 | 1,456,000 | 34,000 | 0.02 | 6,519,255,462 | 4,964,960 | 3.410 | 2010-02-03 |
| 1447 | 2010-01-29 | 1,422,000 | 20,000 | 0.02 | 6,519,255,462 | 4,820,580 | 3.390 | 2010-01-27 |
| 1448 | 2010-01-28 | 1,402,000 | 2,000 | 0.02 | 6,519,255,462 | 4,963,080 | 3.540 | 2010-01-26 |
| 1449 | 2010-01-21 | 1,400,000 | 10,000 | 0.02 | 6,519,255,462 | 5,320,000 | 3.800 | 2010-01-19 |
| 1450 | 2010-01-20 | 1,390,000 | -6,000 | 0.02 | 6,519,255,462 | 5,309,800 | 3.820 | 2010-01-18 |
| 1451 | 2010-01-19 | 1,396,000 | 16,000 | 0.02 | 6,519,255,462 | 5,346,680 | 3.830 | 2010-01-15 |
| 1452 | 2010-01-18 | 1,380,000 | 6,000 | 0.02 | 6,519,255,462 | 5,271,600 | 3.820 | 2010-01-14 |
| 1453 | 2010-01-15 | 1,374,000 | 44,000 | 0.02 | 6,519,255,462 | 5,317,380 | 3.870 | 2010-01-13 |
| 1454 | 2010-01-14 | 1,330,000 | 6,000 | 0.02 | 6,519,255,462 | 5,253,500 | 3.950 | 2010-01-12 |
| 1455 | 2010-01-13 | 1,324,000 | -6,000 | 0.02 | 6,519,255,462 | 5,190,080 | 3.920 | 2010-01-11 |
| 1456 | 2010-01-12 | 1,330,000 | 264,000 | 0.02 | 6,519,255,462 | 5,187,000 | 3.900 | 2010-01-08 |
| 1457 | 2010-01-11 | 1,066,000 | -72,000 | 0.02 | 6,519,255,462 | 4,264,000 | 4.000 | 2010-01-07 |
| 1458 | 2010-01-08 | 1,138,000 | 8,000 | 0.02 | 6,519,255,462 | 4,369,920 | 3.840 | 2010-01-06 |
| 1459 | 2010-01-07 | 1,130,000 | -24,000 | 0.02 | 6,519,255,462 | 4,384,400 | 3.880 | 2010-01-05 |
| 1460 | 2010-01-06 | 1,154,000 | 18,000 | 0.02 | 6,519,255,462 | 4,408,280 | 3.820 | 2010-01-04 |
| 1461 | 2010-01-05 | 1,136,000 | 2,000 | 0.02 | 6,519,255,462 | 4,362,240 | 3.840 | 2009-12-30 |
| 1462 | 2009-12-29 | 1,134,000 | -10,000 | 0.02 | 6,519,255,462 | 4,445,280 | 3.920 | 2009-12-23 |
| 1463 | 2009-12-21 | 1,144,000 | -6,000 | 0.02 | 6,519,255,462 | 4,381,520 | 3.830 | 2009-12-17 |
| 1464 | 2009-12-18 | 1,150,000 | 20,000 | 0.02 | 6,519,255,462 | 4,462,000 | 3.880 | 2009-12-16 |
| 1465 | 2009-12-17 | 1,130,000 | -2,000 | 0.02 | 6,519,255,462 | 4,474,800 | 3.960 | 2009-12-15 |
| 1466 | 2009-12-16 | 1,132,000 | -2,000 | 0.02 | 6,519,255,462 | 4,505,360 | 3.980 | 2009-12-14 |
| 1467 | 2009-12-15 | 1,134,000 | -10,000 | 0.02 | 6,519,255,462 | 4,536,000 | 4.000 | 2009-12-11 |
| 1468 | 2009-12-11 | 1,144,000 | 2,000 | 0.02 | 6,519,255,462 | 4,587,440 | 4.010 | 2009-12-09 |
| 1469 | 2009-12-10 | 1,142,000 | 32,000 | 0.02 | 6,519,255,462 | 4,556,580 | 3.990 | 2009-12-08 |
| 1470 | 2009-12-08 | 1,110,000 | -6,000 | 0.02 | 6,519,255,462 | 4,395,600 | 3.960 | 2009-12-04 |
| 1471 | 2009-12-07 | 1,116,000 | 10,000 | 0.02 | 6,519,255,462 | 4,441,680 | 3.980 | 2009-12-03 |
| 1472 | 2009-12-04 | 1,106,000 | -8,000 | 0.02 | 6,519,255,462 | 4,479,300 | 4.050 | 2009-12-02 |
| 1473 | 2009-12-03 | 1,114,000 | -64,000 | 0.02 | 6,519,255,462 | 4,500,560 | 4.040 | 2009-12-01 |
| 1474 | 2009-12-01 | 1,178,000 | -88,000 | 0.02 | 6,519,255,462 | 4,240,800 | 3.600 | 2009-11-27 |
| 1475 | 2009-11-30 | 1,266,000 | 64,000 | 0.02 | 6,519,255,462 | 4,760,160 | 3.760 | 2009-11-26 |
| 1476 | 2009-11-23 | 1,202,000 | -22,000 | 0.02 | 6,519,255,462 | 4,639,720 | 3.860 | 2009-11-19 |
| 1477 | 2009-11-20 | 1,224,000 | 30,000 | 0.02 | 6,519,255,462 | 4,687,920 | 3.830 | 2009-11-18 |
| 1478 | 2009-11-19 | 1,194,000 | 12,000 | 0.02 | 6,519,255,462 | 4,632,720 | 3.880 | 2009-11-17 |
| 1479 | 2009-11-18 | 1,182,000 | 60,000 | 0.02 | 6,519,255,462 | 4,680,720 | 3.960 | 2009-11-16 |
| 1480 | 2009-11-17 | 1,122,000 | 10,000 | 0.02 | 6,519,255,462 | 4,409,460 | 3.930 | 2009-11-13 |
| 1481 | 2009-11-16 | 1,112,000 | 28,000 | 0.02 | 6,519,255,462 | 4,325,680 | 3.890 | 2009-11-12 |
| 1482 | 2009-11-13 | 1,084,000 | 60,000 | 0.02 | 6,519,255,462 | 4,270,960 | 3.940 | 2009-11-11 |
| 1483 | 2009-11-12 | 1,024,000 | -20,000 | 0.02 | 6,519,255,462 | 4,198,400 | 4.100 | 2009-11-10 |
| 1484 | 2009-11-11 | 1,044,000 | 64,000 | 0.02 | 6,519,255,462 | 4,228,200 | 4.050 | 2009-11-09 |
| 1485 | 2009-11-10 | 980,000 | -72,000 | 0.02 | 6,519,255,462 | 4,057,200 | 4.140 | 2009-11-06 |
| 1486 | 2009-11-09 | 1,052,000 | 32,000 | 0.02 | 6,519,255,462 | 4,029,160 | 3.830 | 2009-11-05 |
| 1487 | 2009-11-06 | 1,020,000 | -30,000 | 0.02 | 6,519,255,462 | 3,825,000 | 3.750 | 2009-11-04 |
| 1488 | 2009-11-05 | 1,050,000 | -20,000 | 0.02 | 6,519,255,462 | 3,916,500 | 3.730 | 2009-11-03 |
| 1489 | 2009-11-04 | 1,070,000 | 8,000 | 0.02 | 6,519,255,462 | 4,001,800 | 3.740 | 2009-11-02 |
| 1490 | 2009-11-03 | 1,062,000 | 14,000 | 0.02 | 6,519,255,462 | 3,961,260 | 3.730 | 2009-10-30 |
| 1491 | 2009-10-30 | 1,048,000 | 36,000 | 0.02 | 6,519,255,462 | 3,783,280 | 3.610 | 2009-10-28 |
| 1492 | 2009-10-29 | 1,012,000 | 12,000 | 0.02 | 6,519,255,462 | 3,744,400 | 3.700 | 2009-10-27 |
| 1493 | 2009-10-28 | 1,000,000 | -2,000 | 0.02 | 6,419,787,462 | 3,800,000 | 3.800 | 2009-10-23 |
| 1494 | 2009-10-23 | 1,002,000 | 2,000 | 0.02 | 6,419,787,462 | 3,817,620 | 3.810 | 2009-10-21 |
| 1495 | 2009-10-22 | 1,000,000 | 6,000 | 0.02 | 6,419,787,462 | 3,830,000 | 3.830 | 2009-10-20 |
| 1496 | 2009-10-21 | 994,000 | 6,000 | 0.02 | 6,419,787,462 | 3,846,780 | 3.870 | 2009-10-19 |
| 1497 | 2009-10-20 | 988,000 | 20,000 | 0.02 | 6,419,787,462 | 3,764,280 | 3.810 | 2009-10-16 |
| 1498 | 2009-10-19 | 968,000 | 58,000 | 0.02 | 6,419,787,462 | 3,746,160 | 3.870 | 2009-10-15 |
| 1499 | 2009-10-15 | 910,000 | -16,000 | 0.01 | 6,419,787,462 | 3,585,400 | 3.940 | 2009-10-13 |
| 1500 | 2009-10-14 | 926,000 | 16,000 | 0.01 | 6,419,787,462 | 3,555,840 | 3.840 | 2009-10-12 |
| 1501 | 2009-10-13 | 910,000 | -42,000 | 0.01 | 6,419,787,462 | 3,558,100 | 3.910 | 2009-10-09 |
| 1502 | 2009-10-12 | 952,000 | -8,000 | 0.01 | 6,419,787,462 | 3,665,200 | 3.850 | 2009-10-08 |
| 1503 | 2009-10-09 | 960,000 | 34,000 | 0.01 | 6,419,787,462 | 3,648,000 | 3.800 | 2009-10-07 |
| 1504 | 2009-10-08 | 926,000 | 0.01 | 6,419,787,462 | 3,611,400 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group