China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
HERMES SECURITIES LIMITED 凱敏證券有限公司
CCASSID: B01661
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 141,960 | 1.690 | 2026-01-22 |
| 5 | 2025-03-19 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 120,320 | 1.880 | 2025-03-17 |
| 6 | 2025-03-12 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 143,640 | 1.710 | 2025-03-10 |
| 7 | 2025-03-03 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 101,760 | 1.590 | 2025-02-27 |
| 8 | 2025-02-27 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 122,640 | 1.460 | 2025-02-25 |
| 9 | 2024-10-14 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 119,040 | 1.860 | 2024-10-09 |
| 10 | 2024-07-22 | 84,000 | -10,000 | 0.00 | 6,982,937,817 | 160,440 | 1.910 | 2024-07-18 |
| 11 | 2024-07-18 | 94,000 | -10,000 | 0.00 | 6,982,937,817 | 171,080 | 1.820 | 2024-07-16 |
| 12 | 2024-07-17 | 104,000 | 20,000 | 0.00 | 6,982,937,817 | 194,480 | 1.870 | 2024-07-15 |
| 13 | 2024-07-10 | 84,000 | -10,000 | 0.00 | 6,982,937,817 | 141,120 | 1.680 | 2024-07-08 |
| 14 | 2024-07-09 | 94,000 | -20,000 | 0.00 | 6,982,937,817 | 157,920 | 1.680 | 2024-07-05 |
| 15 | 2024-06-27 | 114,000 | -10,000 | 0.00 | 6,982,937,817 | 157,320 | 1.380 | 2024-06-25 |
| 16 | 2024-06-25 | 124,000 | -10,000 | 0.00 | 6,982,937,817 | 174,840 | 1.410 | 2024-06-21 |
| 17 | 2024-06-24 | 134,000 | -10,000 | 0.00 | 6,982,937,817 | 192,960 | 1.440 | 2024-06-20 |
| 18 | 2024-06-21 | 144,000 | 10,000 | 0.00 | 6,982,937,817 | 192,960 | 1.340 | 2024-06-19 |
| 19 | 2024-06-12 | 134,000 | 20,000 | 0.00 | 6,982,937,817 | 186,260 | 1.390 | 2024-06-07 |
| 20 | 2024-05-30 | 114,000 | -20,000 | 0.00 | 6,982,937,817 | 173,280 | 1.520 | 2024-05-28 |
| 21 | 2024-05-24 | 134,000 | -10,000 | 0.00 | 6,982,937,817 | 217,080 | 1.620 | 2024-05-22 |
| 22 | 2024-05-23 | 144,000 | -10,000 | 0.00 | 6,982,937,817 | 233,280 | 1.620 | 2024-05-21 |
| 23 | 2024-05-22 | 154,000 | 50,000 | 0.00 | 6,982,937,817 | 255,640 | 1.660 | 2024-05-20 |
| 24 | 2024-05-21 | 104,000 | -10,000 | 0.00 | 6,982,937,817 | 170,560 | 1.640 | 2024-05-17 |
| 25 | 2024-05-14 | 114,000 | 20,000 | 0.00 | 6,982,937,817 | 169,860 | 1.490 | 2024-05-10 |
| 26 | 2024-04-18 | 94,000 | 30,000 | 0.00 | 6,982,937,817 | 102,460 | 1.090 | 2024-04-16 |
| 27 | 2024-03-25 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 83,200 | 1.300 | 2024-03-21 |
| 28 | 2024-03-20 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 114,240 | 1.360 | 2024-03-18 |
| 29 | 2024-02-29 | 64,000 | -10,000 | 0.00 | 6,982,937,817 | 90,880 | 1.420 | 2024-02-27 |
| 30 | 2024-02-28 | 74,000 | 10,000 | 0.00 | 6,982,937,817 | 103,600 | 1.400 | 2024-02-26 |
| 31 | 2024-02-22 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 83,840 | 1.310 | 2024-02-20 |
| 32 | 2024-02-21 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 107,520 | 1.280 | 2024-02-19 |
| 33 | 2024-02-20 | 64,000 | -10,000 | 0.00 | 6,982,937,817 | 87,040 | 1.360 | 2024-02-16 |
| 34 | 2024-01-30 | 74,000 | 10,000 | 0.00 | 6,982,937,817 | 99,160 | 1.340 | 2024-01-26 |
| 35 | 2023-10-31 | 64,000 | -10,000 | 0.00 | 6,982,937,817 | 122,240 | 1.910 | 2023-10-27 |
| 36 | 2023-10-27 | 74,000 | 10,000 | 0.00 | 6,982,937,817 | 139,860 | 1.890 | 2023-10-25 |
| 37 | 2023-10-05 | 64,000 | -10,000 | 0.00 | 6,982,937,817 | 122,240 | 1.910 | 2023-10-03 |
| 38 | 2023-09-29 | 74,000 | 10,000 | 0.00 | 6,982,937,817 | 148,740 | 2.010 | 2023-09-27 |
| 39 | 2021-12-29 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 385,280 | 6.020 | 2021-12-23 |
| 40 | 2021-12-17 | 84,000 | 10,000 | 0.00 | 6,982,937,817 | 498,120 | 5.930 | 2021-12-15 |
| 41 | 2021-12-16 | 74,000 | 10,000 | 0.00 | 6,982,937,817 | 444,000 | 6.000 | 2021-12-14 |
| 42 | 2021-08-18 | 64,000 | 10,000 | 0.00 | 6,982,937,817 | 488,960 | 7.640 | 2021-08-16 |
| 43 | 2021-06-15 | 54,000 | -10,000 | 0.00 | 6,982,937,817 | 426,060 | 7.890 | 2021-06-10 |
| 44 | 2021-06-11 | 64,000 | 10,000 | 0.00 | 6,982,937,817 | 510,720 | 7.980 | 2021-06-09 |
| 45 | 2021-03-04 | 54,000 | 10,000 | 0.00 | 6,982,937,817 | 504,360 | 9.340 | 2021-03-02 |
| 46 | 2020-06-01 | 44,000 | -2,000 | 0.00 | 6,982,937,817 | 422,400 | 9.600 | 2020-05-28 |
| 47 | 2020-03-05 | 46,000 | -4,000 | 0.00 | 6,982,937,817 | 463,680 | 10.08 | 2020-03-03 |
| 48 | 2017-08-03 | 50,000 | -18,000 | 0.00 | 6,532,937,817 | 231,000 | 4.620 | 2017-08-01 |
| 49 | 2017-04-28 | 68,000 | 18,000 | 0.00 | 6,532,937,817 | 295,120 | 4.340 | 2017-04-26 |
| 50 | 2017-04-25 | 50,000 | -20,000 | 0.00 | 6,532,937,817 | 226,500 | 4.530 | 2017-04-21 |
| 51 | 2017-04-05 | 70,000 | 20,000 | 0.00 | 6,532,937,817 | 304,500 | 4.350 | 2017-03-31 |
| 52 | 2017-03-20 | 50,000 | -2,000 | 0.00 | 6,532,937,817 | 224,000 | 4.480 | 2017-03-16 |
| 53 | 2017-03-17 | 52,000 | 2,000 | 0.00 | 6,532,937,817 | 230,880 | 4.440 | 2017-03-15 |
| 54 | 2017-03-16 | 50,000 | -20,000 | 0.00 | 6,532,937,817 | 215,000 | 4.300 | 2017-03-14 |
| 55 | 2017-03-14 | 70,000 | 20,000 | 0.00 | 6,532,937,817 | 273,000 | 3.900 | 2017-03-10 |
| 56 | 2015-09-14 | 50,000 | -20,000 | 0.00 | 6,532,937,817 | 190,500 | 3.810 | 2015-09-10 |
| 57 | 2015-05-06 | 70,000 | -10,000 | 0.00 | 6,532,937,817 | 354,200 | 5.060 | 2015-05-04 |
| 58 | 2015-05-05 | 80,000 | 20,000 | 0.00 | 6,532,937,817 | 396,000 | 4.950 | 2015-04-30 |
| 59 | 2015-04-15 | 60,000 | -10,000 | 0.00 | 6,532,937,817 | 314,400 | 5.240 | 2015-04-13 |
| 60 | 2015-04-13 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 343,000 | 4.900 | 2015-04-09 |
| 61 | 2015-01-16 | 60,000 | -40,000 | 0.00 | 6,532,937,817 | 297,000 | 4.950 | 2015-01-14 |
| 62 | 2015-01-15 | 100,000 | 10,000 | 0.00 | 6,532,937,817 | 495,000 | 4.950 | 2015-01-13 |
| 63 | 2015-01-08 | 90,000 | 20,000 | 0.00 | 6,532,937,817 | 468,000 | 5.200 | 2015-01-06 |
| 64 | 2014-12-22 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 344,400 | 4.920 | 2014-12-18 |
| 65 | 2014-02-11 | 60,000 | -10,000 | 0.00 | 6,532,937,817 | 346,800 | 5.780 | 2014-02-07 |
| 66 | 2013-12-04 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 387,100 | 5.530 | 2013-12-02 |
| 67 | 2013-11-06 | 60,000 | -10,000 | 0.00 | 6,532,937,817 | 315,600 | 5.260 | 2013-11-04 |
| 68 | 2013-10-09 | 70,000 | -10,000 | 0.00 | 6,532,937,817 | 373,100 | 5.330 | 2013-10-07 |
| 69 | 2013-09-18 | 80,000 | -20,000 | 0.00 | 6,519,255,462 | 420,800 | 5.260 | 2013-09-16 |
| 70 | 2013-09-17 | 100,000 | 10,000 | 0.00 | 6,519,255,462 | 533,000 | 5.330 | 2013-09-13 |
| 71 | 2013-06-14 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 347,400 | 3.860 | 2013-06-11 |
| 72 | 2013-04-09 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 429,000 | 4.290 | 2013-04-05 |
| 73 | 2013-03-04 | 110,000 | -10,000 | 0.00 | 6,519,255,462 | 541,200 | 4.920 | 2013-02-28 |
| 74 | 2013-02-21 | 120,000 | 10,000 | 0.00 | 6,519,255,462 | 589,200 | 4.910 | 2013-02-19 |
| 75 | 2013-02-08 | 110,000 | 10,000 | 0.00 | 6,519,255,462 | 554,400 | 5.040 | 2013-02-06 |
| 76 | 2013-01-28 | 100,000 | -12,000 | 0.00 | 6,519,255,462 | 503,000 | 5.030 | 2013-01-24 |
| 77 | 2013-01-18 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 564,480 | 5.040 | 2013-01-16 |
| 78 | 2013-01-16 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 619,760 | 5.080 | 2013-01-14 |
| 79 | 2012-12-07 | 112,000 | -20,000 | 0.00 | 6,519,255,462 | 553,280 | 4.940 | 2012-12-05 |
| 80 | 2012-11-27 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 628,320 | 4.760 | 2012-11-23 |
| 81 | 2012-11-22 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 568,520 | 4.660 | 2012-11-20 |
| 82 | 2012-11-13 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 555,520 | 4.960 | 2012-11-09 |
| 83 | 2012-11-06 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 548,760 | 5.380 | 2012-11-02 |
| 84 | 2012-11-01 | 92,000 | 6,000 | 0.00 | 6,519,255,462 | 471,960 | 5.130 | 2012-10-30 |
| 85 | 2012-10-22 | 86,000 | -10,000 | 0.00 | 6,519,255,462 | 425,700 | 4.950 | 2012-10-18 |
| 86 | 2012-10-09 | 96,000 | 10,000 | 0.00 | 6,519,255,462 | 442,560 | 4.610 | 2012-10-05 |
| 87 | 2012-09-25 | 86,000 | -10,000 | 0.00 | 6,519,255,462 | 380,120 | 4.420 | 2012-09-21 |
| 88 | 2012-09-17 | 96,000 | -20,000 | 0.00 | 6,519,255,462 | 397,440 | 4.140 | 2012-09-13 |
| 89 | 2012-09-11 | 116,000 | 6,000 | 0.00 | 6,519,255,462 | 452,400 | 3.900 | 2012-09-07 |
| 90 | 2012-08-27 | 110,000 | -20,000 | 0.00 | 6,519,255,462 | 427,900 | 3.890 | 2012-08-23 |
| 91 | 2012-08-23 | 130,000 | 60,000 | 0.00 | 6,519,255,462 | 505,700 | 3.890 | 2012-08-21 |
| 92 | 2012-07-20 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 289,800 | 4.140 | 2012-07-18 |
| 93 | 2012-06-20 | 60,000 | 14,000 | 0.00 | 6,519,255,462 | 319,800 | 5.330 | 2012-06-18 |
| 94 | 2012-06-14 | 46,000 | 6,000 | 0.00 | 6,519,255,462 | 245,180 | 5.330 | 2012-06-12 |
| 95 | 2012-04-20 | 40,000 | -20,000 | 0.00 | 6,519,255,462 | 240,800 | 6.020 | 2012-04-18 |
| 96 | 2012-04-16 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 377,400 | 6.290 | 2012-04-12 |
| 97 | 2012-03-29 | 70,000 | 20,000 | 0.00 | 6,519,255,462 | 399,700 | 5.710 | 2012-03-27 |
| 98 | 2012-03-19 | 50,000 | 20,000 | 0.00 | 6,519,255,462 | 302,500 | 6.050 | 2012-03-15 |
| 99 | 2012-03-12 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 184,200 | 6.140 | 2012-03-08 |
| 100 | 2012-03-09 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 239,600 | 5.990 | 2012-03-07 |
| 101 | 2012-02-13 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 187,500 | 6.250 | 2012-02-09 |
| 102 | 2012-02-10 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 235,200 | 5.880 | 2012-02-08 |
| 103 | 2012-02-09 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 270,500 | 5.410 | 2012-02-07 |
| 104 | 2012-01-20 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 222,800 | 5.570 | 2012-01-18 |
| 105 | 2012-01-19 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 275,500 | 5.510 | 2012-01-17 |
| 106 | 2012-01-13 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 323,400 | 5.390 | 2012-01-11 |
| 107 | 2012-01-11 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 268,500 | 5.370 | 2012-01-09 |
| 108 | 2011-12-19 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 222,800 | 5.570 | 2011-12-15 |
| 109 | 2011-12-15 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 275,500 | 5.510 | 2011-12-13 |
| 110 | 2011-12-09 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 237,200 | 5.930 | 2011-12-07 |
| 111 | 2011-12-05 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 182,400 | 6.080 | 2011-12-01 |
| 112 | 2011-11-18 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 242,400 | 6.060 | 2011-11-16 |
| 113 | 2011-11-14 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 183,900 | 6.130 | 2011-11-10 |
| 114 | 2011-11-01 | 20,000 | -4,000 | 0.00 | 6,519,255,462 | 126,400 | 6.320 | 2011-10-28 |
| 115 | 2011-10-28 | 24,000 | -10,000 | 0.00 | 6,519,255,462 | 140,640 | 5.860 | 2011-10-26 |
| 116 | 2011-10-25 | 34,000 | -10,000 | 0.00 | 6,519,255,462 | 183,260 | 5.390 | 2011-10-21 |
| 117 | 2011-10-24 | 44,000 | 10,000 | 0.00 | 6,519,255,462 | 226,600 | 5.150 | 2011-10-20 |
| 118 | 2011-10-19 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 197,540 | 5.810 | 2011-10-17 |
| 119 | 2011-10-12 | 24,000 | -10,000 | 0.00 | 6,519,255,462 | 125,280 | 5.220 | 2011-10-10 |
| 120 | 2011-10-11 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 174,760 | 5.140 | 2011-10-07 |
| 121 | 2011-10-03 | 24,000 | -10,000 | 0.00 | 6,519,255,462 | 136,560 | 5.690 | 2011-09-28 |
| 122 | 2011-09-28 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 168,640 | 4.960 | 2011-09-26 |
| 123 | 2011-09-27 | 24,000 | -6,000 | 0.00 | 6,519,255,462 | 126,960 | 5.290 | 2011-09-23 |
| 124 | 2011-09-23 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 171,900 | 5.730 | 2011-09-21 |
| 125 | 2011-09-22 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 225,200 | 5.630 | 2011-09-20 |
| 126 | 2011-09-12 | 30,000 | 6,000 | 0.00 | 6,519,255,462 | 201,600 | 6.720 | 2011-09-08 |
| 127 | 2011-08-30 | 24,000 | -4,000 | 0.00 | 6,519,255,462 | 158,160 | 6.590 | 2011-08-26 |
| 128 | 2011-08-29 | 28,000 | -6,000 | 0.00 | 6,519,255,462 | 187,600 | 6.700 | 2011-08-25 |
| 129 | 2011-08-24 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 219,640 | 6.460 | 2011-08-22 |
| 130 | 2011-08-23 | 24,000 | 4,000 | 0.00 | 6,519,255,462 | 156,240 | 6.510 | 2011-08-19 |
| 131 | 2011-08-22 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 139,200 | 6.960 | 2011-08-18 |
| 132 | 2011-08-19 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 221,100 | 7.370 | 2011-08-17 |
| 133 | 2011-08-18 | 40,000 | -4,000 | 0.00 | 6,519,255,462 | 299,200 | 7.480 | 2011-08-16 |
| 134 | 2011-08-16 | 44,000 | 4,000 | 0.00 | 6,519,255,462 | 290,400 | 6.600 | 2011-08-12 |
| 135 | 2011-08-12 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 281,600 | 7.040 | 2011-08-10 |
| 136 | 2011-08-01 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 229,500 | 7.650 | 2011-07-28 |
| 137 | 2011-07-28 | 20,000 | -20,000 | 0.00 | 6,519,255,462 | 159,000 | 7.950 | 2011-07-26 |
| 138 | 2011-07-15 | 40,000 | 20,000 | 0.00 | 6,519,255,462 | 315,200 | 7.880 | 2011-07-13 |
| 139 | 2011-07-12 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 157,000 | 7.850 | 2011-07-08 |
| 140 | 2011-06-27 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 214,500 | 7.150 | 2011-06-23 |
| 141 | 2011-06-20 | 20,000 | -20,000 | 0.00 | 6,519,255,462 | 137,800 | 6.890 | 2011-06-16 |
| 142 | 2011-06-07 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 295,600 | 7.390 | 2011-06-02 |
| 143 | 2011-05-31 | 30,000 | -20,000 | 0.00 | 6,519,255,462 | 222,300 | 7.410 | 2011-05-27 |
| 144 | 2011-05-26 | 50,000 | -4,000 | 0.00 | 6,519,255,462 | 360,500 | 7.210 | 2011-05-24 |
| 145 | 2011-05-18 | 54,000 | 4,000 | 0.00 | 6,519,255,462 | 383,400 | 7.100 | 2011-05-16 |
| 146 | 2011-05-16 | 50,000 | 4,000 | 0.00 | 6,519,255,462 | 369,500 | 7.390 | 2011-05-12 |
| 147 | 2011-05-12 | 46,000 | -10,000 | 0.00 | 6,519,255,462 | 348,220 | 7.570 | 2011-05-09 |
| 148 | 2011-05-06 | 56,000 | 10,000 | 0.00 | 6,519,255,462 | 414,960 | 7.410 | 2011-05-04 |
| 149 | 2011-05-03 | 46,000 | 10,000 | 0.00 | 6,519,255,462 | 362,020 | 7.870 | 2011-04-28 |
| 150 | 2011-04-27 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 288,360 | 8.010 | 2011-04-21 |
| 151 | 2011-04-14 | 46,000 | 14,000 | 0.00 | 6,519,255,462 | 361,560 | 7.860 | 2011-04-12 |
| 152 | 2011-04-13 | 32,000 | 6,000 | 0.00 | 6,519,255,462 | 250,560 | 7.830 | 2011-04-11 |
| 153 | 2011-04-11 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 200,460 | 7.710 | 2011-04-07 |
| 154 | 2011-04-08 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 270,000 | 7.500 | 2011-04-06 |
| 155 | 2011-04-07 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 195,000 | 7.500 | 2011-04-04 |
| 156 | 2011-04-04 | 36,000 | 20,000 | 0.00 | 6,519,255,462 | 277,560 | 7.710 | 2011-03-31 |
| 157 | 2011-03-28 | 16,000 | -8,000 | 0.00 | 6,519,255,462 | 118,240 | 7.390 | 2011-03-24 |
| 158 | 2011-03-24 | 24,000 | -8,000 | 0.00 | 6,519,255,462 | 169,440 | 7.060 | 2011-03-22 |
| 159 | 2011-03-17 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 221,120 | 6.910 | 2011-03-15 |
| 160 | 2011-03-11 | 38,000 | -12,000 | 0.00 | 6,519,255,462 | 256,500 | 6.750 | 2011-03-09 |
| 161 | 2011-03-09 | 50,000 | -12,000 | 0.00 | 6,519,255,462 | 329,500 | 6.590 | 2011-03-07 |
| 162 | 2011-03-08 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 410,440 | 6.620 | 2011-03-04 |
| 163 | 2011-03-04 | 72,000 | -30,000 | 0.00 | 6,519,255,462 | 460,080 | 6.390 | 2011-03-02 |
| 164 | 2011-03-03 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 648,720 | 6.360 | 2011-03-01 |
| 165 | 2011-01-24 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 664,160 | 5.930 | 2011-01-20 |
| 166 | 2011-01-14 | 102,000 | -20,000 | 0.00 | 6,519,255,462 | 626,280 | 6.140 | 2011-01-12 |
| 167 | 2011-01-12 | 122,000 | 30,000 | 0.00 | 6,519,255,462 | 746,640 | 6.120 | 2011-01-10 |
| 168 | 2011-01-11 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 590,640 | 6.420 | 2011-01-07 |
| 169 | 2011-01-06 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 631,380 | 6.190 | 2011-01-04 |
| 170 | 2010-12-16 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 700,000 | 6.250 | 2010-12-14 |
| 171 | 2010-12-14 | 122,000 | 30,000 | 0.00 | 6,519,255,462 | 733,220 | 6.010 | 2010-12-10 |
| 172 | 2010-12-13 | 92,000 | 20,000 | 0.00 | 6,519,255,462 | 551,080 | 5.990 | 2010-12-09 |
| 173 | 2010-12-10 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 455,040 | 6.320 | 2010-12-08 |
| 174 | 2010-12-09 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 392,460 | 6.330 | 2010-12-07 |
| 175 | 2010-12-08 | 72,000 | -26,000 | 0.00 | 6,519,255,462 | 450,720 | 6.260 | 2010-12-06 |
| 176 | 2010-12-03 | 98,000 | 40,000 | 0.00 | 6,519,255,462 | 576,240 | 5.880 | 2010-12-01 |
| 177 | 2010-12-02 | 58,000 | -18,000 | 0.00 | 6,519,255,462 | 359,020 | 6.190 | 2010-11-30 |
| 178 | 2010-11-29 | 76,000 | -10,000 | 0.00 | 6,519,255,462 | 439,280 | 5.780 | 2010-11-25 |
| 179 | 2010-11-25 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 479,020 | 5.570 | 2010-11-23 |
| 180 | 2010-11-22 | 76,000 | -10,000 | 0.00 | 6,519,255,462 | 438,520 | 5.770 | 2010-11-18 |
| 181 | 2010-11-18 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 478,160 | 5.560 | 2010-11-16 |
| 182 | 2010-11-16 | 76,000 | 18,000 | 0.00 | 6,519,255,462 | 431,680 | 5.680 | 2010-11-12 |
| 183 | 2010-10-27 | 58,000 | -4,000 | 0.00 | 6,519,255,462 | 327,700 | 5.650 | 2010-10-25 |
| 184 | 2010-10-14 | 62,000 | -20,000 | 0.00 | 6,519,255,462 | 297,600 | 4.800 | 2010-10-12 |
| 185 | 2010-10-13 | 82,000 | 20,000 | 0.00 | 6,519,255,462 | 381,300 | 4.650 | 2010-10-11 |
| 186 | 2010-10-08 | 62,000 | -6,000 | 0.00 | 6,519,255,462 | 302,560 | 4.880 | 2010-10-06 |
| 187 | 2010-10-05 | 68,000 | -20,000 | 0.00 | 6,519,255,462 | 310,760 | 4.570 | 2010-09-30 |
| 188 | 2010-09-30 | 88,000 | 20,000 | 0.00 | 6,519,255,462 | 391,600 | 4.450 | 2010-09-28 |
| 189 | 2010-09-29 | 68,000 | -40,000 | 0.00 | 6,519,255,462 | 310,080 | 4.560 | 2010-09-27 |
| 190 | 2010-09-15 | 108,000 | -2,000 | 0.00 | 6,519,255,462 | 473,040 | 4.380 | 2010-09-13 |
| 191 | 2010-09-14 | 110,000 | 20,000 | 0.00 | 6,519,255,462 | 470,800 | 4.280 | 2010-09-10 |
| 192 | 2010-09-13 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 390,600 | 4.340 | 2010-09-09 |
| 193 | 2010-09-10 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 422,000 | 4.220 | 2010-09-08 |
| 194 | 2010-09-09 | 110,000 | 18,000 | 0.00 | 6,519,255,462 | 458,700 | 4.170 | 2010-09-07 |
| 195 | 2010-08-31 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 334,880 | 3.640 | 2010-08-27 |
| 196 | 2010-08-27 | 112,000 | 20,000 | 0.00 | 6,519,255,462 | 409,920 | 3.660 | 2010-08-25 |
| 197 | 2010-08-18 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 350,520 | 3.810 | 2010-08-16 |
| 198 | 2010-08-13 | 112,000 | 20,000 | 0.00 | 6,519,255,462 | 412,160 | 3.680 | 2010-08-11 |
| 199 | 2010-05-27 | 92,000 | -2,000 | 0.00 | 6,519,255,462 | 292,560 | 3.180 | 2010-05-25 |
| 200 | 2010-02-09 | 94,000 | -12,000 | 0.00 | 6,519,255,462 | 289,520 | 3.080 | 2010-02-05 |
| 201 | 2010-02-05 | 106,000 | 2,000 | 0.00 | 6,519,255,462 | 361,460 | 3.410 | 2010-02-03 |
| 202 | 2010-01-15 | 104,000 | -40,000 | 0.00 | 6,519,255,462 | 402,480 | 3.870 | 2010-01-13 |
| 203 | 2010-01-13 | 144,000 | 20,000 | 0.00 | 6,519,255,462 | 564,480 | 3.920 | 2010-01-11 |
| 204 | 2010-01-12 | 124,000 | 20,000 | 0.00 | 6,519,255,462 | 483,600 | 3.900 | 2010-01-08 |
| 205 | 2009-12-14 | 104,000 | -4,000 | 0.00 | 6,519,255,462 | 412,880 | 3.970 | 2009-12-10 |
| 206 | 2009-12-07 | 108,000 | -2,000 | 0.00 | 6,519,255,462 | 429,840 | 3.980 | 2009-12-03 |
| 207 | 2009-12-04 | 110,000 | -6,000 | 0.00 | 6,519,255,462 | 445,500 | 4.050 | 2009-12-02 |
| 208 | 2009-12-03 | 116,000 | -10,000 | 0.00 | 6,519,255,462 | 468,640 | 4.040 | 2009-12-01 |
| 209 | 2009-12-02 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 454,860 | 3.610 | 2009-11-30 |
| 210 | 2009-11-24 | 116,000 | 2,000 | 0.00 | 6,519,255,462 | 443,120 | 3.820 | 2009-11-20 |
| 211 | 2009-11-20 | 114,000 | 10,000 | 0.00 | 6,519,255,462 | 436,620 | 3.830 | 2009-11-18 |
| 212 | 2009-11-17 | 104,000 | -2,000 | 0.00 | 6,519,255,462 | 408,720 | 3.930 | 2009-11-13 |
| 213 | 2009-11-13 | 106,000 | 20,000 | 0.00 | 6,519,255,462 | 417,640 | 3.940 | 2009-11-11 |
| 214 | 2009-11-12 | 86,000 | 2,000 | 0.00 | 6,519,255,462 | 352,600 | 4.100 | 2009-11-10 |
| 215 | 2009-11-11 | 84,000 | 30,000 | 0.00 | 6,519,255,462 | 340,200 | 4.050 | 2009-11-09 |
| 216 | 2009-11-10 | 54,000 | -16,000 | 0.00 | 6,519,255,462 | 223,560 | 4.140 | 2009-11-06 |
| 217 | 2009-11-09 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 268,100 | 3.830 | 2009-11-05 |
| 218 | 2009-10-19 | 60,000 | 10,000 | 0.00 | 6,419,787,462 | 232,200 | 3.870 | 2009-10-15 |
| 219 | 2009-10-15 | 50,000 | -4,000 | 0.00 | 6,419,787,462 | 197,000 | 3.940 | 2009-10-13 |
| 220 | 2009-10-14 | 54,000 | 10,000 | 0.00 | 6,419,787,462 | 207,360 | 3.840 | 2009-10-12 |
| 221 | 2009-10-13 | 44,000 | -4,000 | 0.00 | 6,419,787,462 | 172,040 | 3.910 | 2009-10-09 |
| 222 | 2009-10-09 | 48,000 | 2,000 | 0.00 | 6,419,787,462 | 182,400 | 3.800 | 2009-10-07 |
| 223 | 2009-10-08 | 46,000 | 0.00 | 6,419,787,462 | 179,400 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group