China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,298,410 | -94,000 | 0.08 | 6,982,937,817 | 9,325,202 | 1.760 | 2026-01-29 |
| 5 | 2026-01-30 | 5,392,410 | 134,000 | 0.08 | 6,982,937,817 | 9,167,097 | 1.700 | 2026-01-28 |
| 6 | 2026-01-29 | 5,258,410 | -104,000 | 0.08 | 6,982,937,817 | 8,781,545 | 1.670 | 2026-01-27 |
| 7 | 2026-01-27 | 5,362,410 | 102,000 | 0.08 | 6,982,937,817 | 8,955,225 | 1.670 | 2026-01-23 |
| 8 | 2026-01-26 | 5,260,410 | 2,000 | 0.08 | 6,982,937,817 | 8,890,093 | 1.690 | 2026-01-22 |
| 9 | 2026-01-23 | 5,258,410 | -96,000 | 0.08 | 6,982,937,817 | 8,466,040 | 1.610 | 2026-01-21 |
| 10 | 2026-01-22 | 5,354,410 | -90,000 | 0.08 | 6,982,937,817 | 8,567,056 | 1.600 | 2026-01-20 |
| 11 | 2026-01-21 | 5,444,410 | 92,000 | 0.08 | 6,982,937,817 | 8,602,168 | 1.580 | 2026-01-19 |
| 12 | 2026-01-20 | 5,352,410 | -102,000 | 0.08 | 6,982,937,817 | 8,456,808 | 1.580 | 2026-01-16 |
| 13 | 2026-01-19 | 5,454,410 | -44,000 | 0.08 | 6,982,937,817 | 8,836,144 | 1.620 | 2026-01-15 |
| 14 | 2026-01-16 | 5,498,410 | -26,000 | 0.08 | 6,982,937,817 | 8,852,440 | 1.610 | 2026-01-14 |
| 15 | 2026-01-15 | 5,524,410 | 26,000 | 0.08 | 6,982,937,817 | 8,839,056 | 1.600 | 2026-01-13 |
| 16 | 2026-01-13 | 5,498,410 | -6,000 | 0.08 | 6,982,937,817 | 8,797,456 | 1.600 | 2026-01-09 |
| 17 | 2026-01-12 | 5,504,410 | -82,000 | 0.08 | 6,982,937,817 | 8,807,056 | 1.600 | 2026-01-08 |
| 18 | 2026-01-09 | 5,586,410 | 82,000 | 0.08 | 6,982,937,817 | 8,882,392 | 1.590 | 2026-01-07 |
| 19 | 2026-01-08 | 5,504,410 | 16,000 | 0.08 | 6,982,937,817 | 8,807,056 | 1.600 | 2026-01-06 |
| 20 | 2026-01-07 | 5,488,410 | -60,000 | 0.08 | 6,982,937,817 | 8,836,340 | 1.610 | 2026-01-05 |
| 21 | 2026-01-05 | 5,548,410 | 26,000 | 0.08 | 6,982,937,817 | 8,655,520 | 1.560 | 2025-12-30 |
| 22 | 2025-12-17 | 5,522,410 | 56,000 | 0.08 | 6,982,937,817 | 8,725,408 | 1.580 | 2025-12-15 |
| 23 | 2025-12-16 | 5,466,410 | -14,000 | 0.08 | 6,982,937,817 | 8,582,264 | 1.570 | 2025-12-12 |
| 24 | 2025-12-15 | 5,480,410 | -32,000 | 0.08 | 6,982,937,817 | 8,494,636 | 1.550 | 2025-12-11 |
| 25 | 2025-12-12 | 5,512,410 | 60,000 | 0.08 | 6,982,937,817 | 8,654,484 | 1.570 | 2025-12-10 |
| 26 | 2025-12-11 | 5,452,410 | -72,000 | 0.08 | 6,982,937,817 | 8,505,760 | 1.560 | 2025-12-09 |
| 27 | 2025-12-10 | 5,524,410 | 12,000 | 0.08 | 6,982,937,817 | 8,783,812 | 1.590 | 2025-12-08 |
| 28 | 2025-12-09 | 5,512,410 | 48,000 | 0.08 | 6,982,937,817 | 8,930,104 | 1.620 | 2025-12-05 |
| 29 | 2025-12-08 | 5,464,410 | -14,000 | 0.08 | 6,982,937,817 | 8,852,344 | 1.620 | 2025-12-04 |
| 30 | 2025-12-05 | 5,478,410 | -34,000 | 0.08 | 6,982,937,817 | 8,929,808 | 1.630 | 2025-12-03 |
| 31 | 2025-12-04 | 5,512,410 | 18,000 | 0.08 | 6,982,937,817 | 9,040,352 | 1.640 | 2025-12-02 |
| 32 | 2025-12-03 | 5,494,410 | 68,000 | 0.08 | 6,982,937,817 | 9,010,832 | 1.640 | 2025-12-01 |
| 33 | 2025-12-02 | 5,426,410 | -58,000 | 0.08 | 6,982,937,817 | 8,790,784 | 1.620 | 2025-11-28 |
| 34 | 2025-12-01 | 5,484,410 | -20,000 | 0.08 | 6,982,937,817 | 8,939,588 | 1.630 | 2025-11-27 |
| 35 | 2025-11-28 | 5,504,410 | 4,000 | 0.08 | 6,982,937,817 | 8,972,188 | 1.630 | 2025-11-26 |
| 36 | 2025-11-27 | 5,500,410 | -2,000 | 0.08 | 6,982,937,817 | 8,965,668 | 1.630 | 2025-11-25 |
| 37 | 2025-11-26 | 5,502,410 | 20,000 | 0.08 | 6,982,937,817 | 8,968,928 | 1.630 | 2025-11-24 |
| 38 | 2025-11-20 | 5,482,410 | 4,000 | 0.08 | 6,982,937,817 | 8,991,152 | 1.640 | 2025-11-18 |
| 39 | 2025-11-18 | 5,478,410 | -10,000 | 0.08 | 6,982,937,817 | 9,313,297 | 1.700 | 2025-11-14 |
| 40 | 2025-11-17 | 5,488,410 | 30,000 | 0.08 | 6,982,937,817 | 9,494,949 | 1.730 | 2025-11-13 |
| 41 | 2025-11-12 | 5,458,410 | 82,000 | 0.08 | 6,982,937,817 | 9,279,297 | 1.700 | 2025-11-10 |
| 42 | 2025-11-11 | 5,376,410 | 2,000 | 0.08 | 6,982,937,817 | 8,978,605 | 1.670 | 2025-11-07 |
| 43 | 2025-11-10 | 5,374,410 | -52,000 | 0.08 | 6,982,937,817 | 8,921,521 | 1.660 | 2025-11-06 |
| 44 | 2025-11-07 | 5,426,410 | -26,000 | 0.08 | 6,982,937,817 | 8,953,577 | 1.650 | 2025-11-05 |
| 45 | 2025-11-06 | 5,452,410 | 190,000 | 0.08 | 6,982,937,817 | 8,941,952 | 1.640 | 2025-11-04 |
| 46 | 2025-11-05 | 5,262,410 | -196,000 | 0.08 | 6,982,937,817 | 8,893,473 | 1.690 | 2025-11-03 |
| 47 | 2025-11-04 | 5,458,410 | 166,000 | 0.08 | 6,982,937,817 | 9,224,713 | 1.690 | 2025-10-31 |
| 48 | 2025-11-03 | 5,292,410 | -300,000 | 0.08 | 6,982,937,817 | 8,997,097 | 1.700 | 2025-10-30 |
| 49 | 2025-10-31 | 5,592,410 | 146,000 | 0.08 | 6,982,937,817 | 9,563,021 | 1.710 | 2025-10-28 |
| 50 | 2025-10-30 | 5,446,410 | -14,000 | 0.08 | 6,982,937,817 | 9,531,218 | 1.750 | 2025-10-27 |
| 51 | 2025-10-27 | 5,460,410 | -30,000 | 0.08 | 6,982,937,817 | 9,937,946 | 1.820 | 2025-10-23 |
| 52 | 2025-10-23 | 5,490,410 | -18,000 | 0.08 | 6,982,937,817 | 9,992,546 | 1.820 | 2025-10-21 |
| 53 | 2025-10-22 | 5,508,410 | 30,000 | 0.08 | 6,982,937,817 | 9,970,222 | 1.810 | 2025-10-20 |
| 54 | 2025-10-21 | 5,478,410 | -48,000 | 0.08 | 6,982,937,817 | 9,861,138 | 1.800 | 2025-10-17 |
| 55 | 2025-10-20 | 5,526,410 | 108,000 | 0.08 | 6,982,937,817 | 10,334,387 | 1.870 | 2025-10-16 |
| 56 | 2025-10-17 | 5,418,410 | -84,000 | 0.08 | 6,982,937,817 | 10,132,427 | 1.870 | 2025-10-15 |
| 57 | 2025-10-16 | 5,502,410 | -54,000 | 0.08 | 6,982,937,817 | 9,904,338 | 1.800 | 2025-10-14 |
| 58 | 2025-10-15 | 5,556,410 | -40,000 | 0.08 | 6,982,937,817 | 10,168,230 | 1.830 | 2025-10-13 |
| 59 | 2025-10-14 | 5,596,410 | 34,000 | 0.08 | 6,982,937,817 | 10,409,323 | 1.860 | 2025-10-10 |
| 60 | 2025-10-13 | 5,562,410 | -60,000 | 0.08 | 6,982,937,817 | 10,234,834 | 1.840 | 2025-10-09 |
| 61 | 2025-10-10 | 5,622,410 | 66,000 | 0.08 | 6,982,937,817 | 9,951,666 | 1.770 | 2025-10-08 |
| 62 | 2025-10-09 | 5,556,410 | -86,000 | 0.08 | 6,982,937,817 | 9,945,974 | 1.790 | 2025-10-06 |
| 63 | 2025-10-08 | 5,642,410 | 52,000 | 0.08 | 6,982,937,817 | 10,156,338 | 1.800 | 2025-10-03 |
| 64 | 2025-10-06 | 5,590,410 | 50,000 | 0.08 | 6,982,937,817 | 10,062,738 | 1.800 | 2025-10-02 |
| 65 | 2025-10-03 | 5,540,410 | -24,000 | 0.08 | 6,982,937,817 | 10,028,142 | 1.810 | 2025-09-30 |
| 66 | 2025-10-02 | 5,564,410 | -36,000 | 0.08 | 6,982,937,817 | 10,015,938 | 1.800 | 2025-09-29 |
| 67 | 2025-09-30 | 5,600,410 | 72,000 | 0.08 | 6,982,937,817 | 9,968,730 | 1.780 | 2025-09-26 |
| 68 | 2025-09-29 | 5,528,410 | -10,000 | 0.08 | 6,982,937,817 | 9,895,854 | 1.790 | 2025-09-25 |
| 69 | 2025-09-26 | 5,538,410 | 20,000 | 0.08 | 6,982,937,817 | 9,858,370 | 1.780 | 2025-09-24 |
| 70 | 2025-09-24 | 5,518,410 | 76,000 | 0.08 | 6,982,937,817 | 10,098,690 | 1.830 | 2025-09-22 |
| 71 | 2025-09-17 | 5,442,410 | -50,000 | 0.08 | 6,982,937,817 | 10,231,731 | 1.880 | 2025-09-15 |
| 72 | 2025-09-16 | 5,492,410 | -138,000 | 0.08 | 6,982,937,817 | 10,435,579 | 1.900 | 2025-09-12 |
| 73 | 2025-09-12 | 5,630,410 | -116,000 | 0.08 | 6,982,937,817 | 10,472,563 | 1.860 | 2025-09-10 |
| 74 | 2025-09-11 | 5,746,410 | 350,000 | 0.08 | 6,982,937,817 | 10,688,323 | 1.860 | 2025-09-09 |
| 75 | 2025-09-04 | 5,396,410 | -20,000 | 0.08 | 6,982,937,817 | 9,713,538 | 1.800 | 2025-09-02 |
| 76 | 2025-08-29 | 5,416,410 | 40,000 | 0.08 | 6,982,937,817 | 10,074,523 | 1.860 | 2025-08-27 |
| 77 | 2025-08-28 | 5,376,410 | 10,000 | 0.08 | 6,982,937,817 | 10,268,943 | 1.910 | 2025-08-26 |
| 78 | 2025-08-26 | 5,366,410 | 40,000 | 0.08 | 6,982,937,817 | 10,142,515 | 1.890 | 2025-08-22 |
| 79 | 2025-08-25 | 5,326,410 | 20,000 | 0.08 | 6,982,937,817 | 10,120,179 | 1.900 | 2025-08-21 |
| 80 | 2025-08-22 | 5,306,410 | 60,000 | 0.08 | 6,982,937,817 | 10,453,628 | 1.970 | 2025-08-20 |
| 81 | 2025-08-21 | 5,246,410 | 10,000 | 0.08 | 6,982,937,817 | 10,387,892 | 1.980 | 2025-08-19 |
| 82 | 2025-08-20 | 5,236,410 | 10,000 | 0.07 | 6,982,937,817 | 10,263,364 | 1.960 | 2025-08-18 |
| 83 | 2025-08-19 | 5,226,410 | 10,000 | 0.07 | 6,982,937,817 | 10,034,707 | 1.920 | 2025-08-15 |
| 84 | 2025-08-18 | 5,216,410 | 30,000 | 0.07 | 6,982,937,817 | 10,067,671 | 1.930 | 2025-08-14 |
| 85 | 2025-08-15 | 5,186,410 | 670,000 | 0.07 | 6,982,937,817 | 10,217,228 | 1.970 | 2025-08-13 |
| 86 | 2025-08-14 | 4,516,410 | -30,000 | 0.06 | 6,982,937,817 | 8,807,000 | 1.950 | 2025-08-12 |
| 87 | 2025-08-13 | 4,546,410 | -110,000 | 0.07 | 6,982,937,817 | 8,910,964 | 1.960 | 2025-08-11 |
| 88 | 2025-08-12 | 4,656,410 | 40,000 | 0.07 | 6,982,937,817 | 8,893,743 | 1.910 | 2025-08-08 |
| 89 | 2025-08-11 | 4,616,410 | 120,000 | 0.07 | 6,982,937,817 | 8,678,851 | 1.880 | 2025-08-07 |
| 90 | 2025-08-08 | 4,496,410 | -24,000 | 0.06 | 6,982,937,817 | 8,408,287 | 1.870 | 2025-08-06 |
| 91 | 2025-08-07 | 4,520,410 | 34,000 | 0.06 | 6,982,937,817 | 8,588,779 | 1.900 | 2025-08-05 |
| 92 | 2025-08-06 | 4,486,410 | 30,000 | 0.06 | 6,982,937,817 | 8,434,451 | 1.880 | 2025-08-04 |
| 93 | 2025-08-05 | 4,456,410 | -10,000 | 0.06 | 6,982,937,817 | 8,467,179 | 1.900 | 2025-08-01 |
| 94 | 2025-08-04 | 4,466,410 | 30,000 | 0.06 | 6,982,937,817 | 8,575,507 | 1.920 | 2025-07-31 |
| 95 | 2025-08-01 | 4,436,410 | -10,000 | 0.06 | 6,982,937,817 | 8,739,728 | 1.970 | 2025-07-30 |
| 96 | 2025-07-31 | 4,446,410 | -10,000 | 0.06 | 6,982,937,817 | 8,848,356 | 1.990 | 2025-07-29 |
| 97 | 2025-07-30 | 4,456,410 | 40,000 | 0.06 | 6,982,937,817 | 8,957,384 | 2.010 | 2025-07-28 |
| 98 | 2025-07-29 | 4,416,410 | -10,000 | 0.06 | 6,982,937,817 | 9,097,805 | 2.060 | 2025-07-25 |
| 99 | 2025-07-28 | 4,426,410 | -20,000 | 0.06 | 6,982,937,817 | 9,206,933 | 2.080 | 2025-07-24 |
| 100 | 2025-07-25 | 4,446,410 | 44,000 | 0.06 | 6,982,937,817 | 9,248,533 | 2.080 | 2025-07-23 |
| 101 | 2025-07-24 | 4,402,410 | 610,000 | 0.06 | 6,982,937,817 | 9,333,109 | 2.120 | 2025-07-22 |
| 102 | 2025-07-23 | 3,792,410 | -40,000 | 0.05 | 6,982,937,817 | 8,077,833 | 2.130 | 2025-07-21 |
| 103 | 2025-07-21 | 3,832,410 | -20,000 | 0.05 | 6,982,937,817 | 7,166,607 | 1.870 | 2025-07-17 |
| 104 | 2025-07-18 | 3,852,410 | -60,000 | 0.06 | 6,982,937,817 | 7,204,007 | 1.870 | 2025-07-16 |
| 105 | 2025-07-17 | 3,912,410 | -20,000 | 0.06 | 6,982,937,817 | 7,550,951 | 1.930 | 2025-07-15 |
| 106 | 2025-07-16 | 3,932,410 | 18,000 | 0.06 | 6,982,937,817 | 7,668,200 | 1.950 | 2025-07-14 |
| 107 | 2025-07-15 | 3,914,410 | -10,000 | 0.06 | 6,982,937,817 | 7,319,947 | 1.870 | 2025-07-11 |
| 108 | 2025-07-14 | 3,924,410 | 10,000 | 0.06 | 6,982,937,817 | 7,456,379 | 1.900 | 2025-07-10 |
| 109 | 2025-07-11 | 3,914,410 | -10,000 | 0.06 | 6,982,937,817 | 7,045,938 | 1.800 | 2025-07-09 |
| 110 | 2025-07-10 | 3,924,410 | 30,000 | 0.06 | 6,982,937,817 | 7,024,694 | 1.790 | 2025-07-08 |
| 111 | 2025-07-09 | 3,894,410 | 20,000 | 0.06 | 6,982,937,817 | 6,970,994 | 1.790 | 2025-07-07 |
| 112 | 2025-07-08 | 3,874,410 | -50,000 | 0.06 | 6,982,937,817 | 7,012,682 | 1.810 | 2025-07-04 |
| 113 | 2025-07-07 | 3,924,410 | -50,000 | 0.06 | 6,982,937,817 | 6,985,450 | 1.780 | 2025-07-03 |
| 114 | 2025-07-04 | 3,974,410 | -10,000 | 0.06 | 6,982,937,817 | 7,034,706 | 1.770 | 2025-07-02 |
| 115 | 2025-07-03 | 3,984,410 | -4,000 | 0.06 | 6,982,937,817 | 6,693,809 | 1.680 | 2025-06-30 |
| 116 | 2025-06-30 | 3,988,410 | 30,000 | 0.06 | 6,982,937,817 | 6,700,529 | 1.680 | 2025-06-26 |
| 117 | 2025-06-25 | 3,958,410 | 20,000 | 0.06 | 6,982,937,817 | 6,214,704 | 1.570 | 2025-06-23 |
| 118 | 2025-06-24 | 3,938,410 | -2,000 | 0.06 | 6,982,937,817 | 6,301,456 | 1.600 | 2025-06-20 |
| 119 | 2025-06-23 | 3,940,410 | 132,000 | 0.06 | 6,982,937,817 | 6,304,656 | 1.600 | 2025-06-19 |
| 120 | 2025-06-20 | 3,808,410 | -122,000 | 0.05 | 6,982,937,817 | 6,283,877 | 1.650 | 2025-06-18 |
| 121 | 2025-06-19 | 3,930,410 | 128,000 | 0.06 | 6,982,937,817 | 6,603,089 | 1.680 | 2025-06-17 |
| 122 | 2025-06-18 | 3,802,410 | 60,000 | 0.05 | 6,982,937,817 | 6,388,049 | 1.680 | 2025-06-16 |
| 123 | 2025-06-13 | 3,742,410 | -10,000 | 0.05 | 6,982,937,817 | 6,287,249 | 1.680 | 2025-06-11 |
| 124 | 2025-06-12 | 3,752,410 | -174,000 | 0.05 | 6,982,937,817 | 6,229,001 | 1.660 | 2025-06-10 |
| 125 | 2025-06-11 | 3,926,410 | 172,000 | 0.06 | 6,982,937,817 | 6,478,577 | 1.650 | 2025-06-09 |
| 126 | 2025-06-04 | 3,754,410 | -4,000 | 0.05 | 6,982,937,817 | 5,969,512 | 1.590 | 2025-06-02 |
| 127 | 2025-05-29 | 3,758,410 | 10,000 | 0.05 | 6,982,937,817 | 6,163,792 | 1.640 | 2025-05-27 |
| 128 | 2025-05-13 | 3,748,410 | -6,000 | 0.05 | 6,982,937,817 | 6,147,392 | 1.640 | 2025-05-09 |
| 129 | 2025-04-15 | 3,754,410 | -224,000 | 0.05 | 6,982,937,817 | 6,495,129 | 1.730 | 2025-04-11 |
| 130 | 2025-04-14 | 3,978,410 | 226,000 | 0.06 | 6,982,937,817 | 6,803,081 | 1.710 | 2025-04-10 |
| 131 | 2025-04-02 | 3,752,410 | -20,000 | 0.05 | 6,982,937,817 | 6,491,669 | 1.730 | 2025-03-31 |
| 132 | 2025-04-01 | 3,772,410 | 62,000 | 0.05 | 6,982,937,817 | 6,714,890 | 1.780 | 2025-03-28 |
| 133 | 2025-03-28 | 3,710,410 | -20,000 | 0.05 | 6,982,937,817 | 6,715,842 | 1.810 | 2025-03-26 |
| 134 | 2025-03-27 | 3,730,410 | -100,000 | 0.05 | 6,982,937,817 | 6,752,042 | 1.810 | 2025-03-25 |
| 135 | 2025-03-25 | 3,830,410 | -52,000 | 0.05 | 6,982,937,817 | 7,124,563 | 1.860 | 2025-03-21 |
| 136 | 2025-03-24 | 3,882,410 | -100,000 | 0.06 | 6,982,937,817 | 7,143,634 | 1.840 | 2025-03-20 |
| 137 | 2025-03-21 | 3,982,410 | -18,000 | 0.06 | 6,982,937,817 | 7,367,459 | 1.850 | 2025-03-19 |
| 138 | 2025-03-20 | 4,000,410 | 100,000 | 0.06 | 6,982,937,817 | 7,560,775 | 1.890 | 2025-03-18 |
| 139 | 2025-03-19 | 3,900,410 | 4,000 | 0.06 | 6,982,937,817 | 7,332,771 | 1.880 | 2025-03-17 |
| 140 | 2025-03-18 | 3,896,410 | -44,000 | 0.06 | 6,982,937,817 | 6,779,753 | 1.740 | 2025-03-14 |
| 141 | 2025-03-17 | 3,940,410 | -14,000 | 0.06 | 6,982,937,817 | 6,619,889 | 1.680 | 2025-03-13 |
| 142 | 2025-03-13 | 3,954,410 | 14,000 | 0.06 | 6,982,937,817 | 6,762,041 | 1.710 | 2025-03-11 |
| 143 | 2025-03-12 | 3,940,410 | 12,000 | 0.06 | 6,982,937,817 | 6,738,101 | 1.710 | 2025-03-10 |
| 144 | 2025-03-11 | 3,928,410 | 34,000 | 0.06 | 6,982,937,817 | 6,717,581 | 1.710 | 2025-03-07 |
| 145 | 2025-03-10 | 3,894,410 | -24,000 | 0.06 | 6,982,937,817 | 6,386,832 | 1.640 | 2025-03-06 |
| 146 | 2025-03-07 | 3,918,410 | -20,000 | 0.06 | 6,982,937,817 | 6,387,008 | 1.630 | 2025-03-05 |
| 147 | 2025-03-05 | 3,938,410 | -98,000 | 0.06 | 6,982,937,817 | 5,986,383 | 1.520 | 2025-03-03 |
| 148 | 2025-03-03 | 4,036,410 | -68,000 | 0.06 | 6,982,937,817 | 6,417,892 | 1.590 | 2025-02-27 |
| 149 | 2025-02-28 | 4,104,410 | 240,000 | 0.06 | 6,982,937,817 | 6,361,836 | 1.550 | 2025-02-26 |
| 150 | 2025-02-24 | 3,864,410 | -24,000 | 0.06 | 6,982,937,817 | 5,642,039 | 1.460 | 2025-02-20 |
| 151 | 2025-02-21 | 3,888,410 | -220,000 | 0.06 | 6,982,937,817 | 5,871,499 | 1.510 | 2025-02-19 |
| 152 | 2025-02-20 | 4,108,410 | -100,000 | 0.06 | 6,982,937,817 | 6,285,867 | 1.530 | 2025-02-18 |
| 153 | 2025-02-18 | 4,208,410 | -50,000 | 0.06 | 6,982,937,817 | 6,565,120 | 1.560 | 2025-02-14 |
| 154 | 2025-02-17 | 4,258,410 | 170,000 | 0.06 | 6,982,937,817 | 6,685,704 | 1.570 | 2025-02-13 |
| 155 | 2025-02-14 | 4,088,410 | 100,000 | 0.06 | 6,982,937,817 | 6,745,877 | 1.650 | 2025-02-12 |
| 156 | 2025-02-12 | 3,988,410 | -20,000 | 0.06 | 6,982,937,817 | 6,301,688 | 1.580 | 2025-02-10 |
| 157 | 2025-02-05 | 4,008,410 | -200,000 | 0.06 | 6,982,937,817 | 5,892,363 | 1.470 | 2025-02-03 |
| 158 | 2025-01-23 | 4,208,410 | 22,000 | 0.06 | 6,982,937,817 | 6,270,531 | 1.490 | 2025-01-21 |
| 159 | 2025-01-22 | 4,186,410 | 30,000 | 0.06 | 6,982,937,817 | 6,112,159 | 1.460 | 2025-01-20 |
| 160 | 2025-01-14 | 4,156,410 | -10,000 | 0.06 | 6,982,937,817 | 5,985,230 | 1.440 | 2025-01-10 |
| 161 | 2024-12-20 | 4,166,410 | -90,000 | 0.06 | 6,982,937,817 | 6,916,241 | 1.660 | 2024-12-18 |
| 162 | 2024-12-19 | 4,256,410 | 20,000 | 0.06 | 6,982,937,817 | 6,937,948 | 1.630 | 2024-12-17 |
| 163 | 2024-12-16 | 4,236,410 | 65,830 | 0.06 | 6,982,937,817 | 7,286,625 | 1.720 | 2024-12-12 |
| 164 | 2024-12-02 | 4,170,580 | 18,000 | 0.06 | 6,982,937,817 | 7,381,927 | 1.770 | 2024-11-28 |
| 165 | 2024-11-26 | 4,152,580 | 20,000 | 0.06 | 6,982,937,817 | 7,599,221 | 1.830 | 2024-11-22 |
| 166 | 2024-11-22 | 4,132,580 | -2,000 | 0.06 | 6,982,937,817 | 7,851,902 | 1.900 | 2024-11-20 |
| 167 | 2024-11-20 | 4,134,580 | 50,000 | 0.06 | 6,982,937,817 | 7,897,048 | 1.910 | 2024-11-18 |
| 168 | 2024-11-11 | 4,084,580 | 16,000 | 0.06 | 6,982,937,817 | 8,700,155 | 2.130 | 2024-11-07 |
| 169 | 2024-11-08 | 4,068,580 | -2,000 | 0.06 | 6,982,937,817 | 8,299,903 | 2.040 | 2024-11-06 |
| 170 | 2024-11-07 | 4,070,580 | -20,000 | 0.06 | 6,982,937,817 | 8,466,806 | 2.080 | 2024-11-05 |
| 171 | 2024-11-06 | 4,090,580 | 20,000 | 0.06 | 6,982,937,817 | 8,181,160 | 2.000 | 2024-11-04 |
| 172 | 2024-11-01 | 4,070,580 | -50,000 | 0.06 | 6,982,937,817 | 8,100,454 | 1.990 | 2024-10-30 |
| 173 | 2024-10-31 | 4,120,580 | -30,000 | 0.06 | 6,982,937,817 | 8,035,131 | 1.950 | 2024-10-29 |
| 174 | 2024-10-30 | 4,150,580 | 80,000 | 0.06 | 6,982,937,817 | 8,384,172 | 2.020 | 2024-10-28 |
| 175 | 2024-10-24 | 4,070,580 | -20,000 | 0.06 | 6,982,937,817 | 8,181,866 | 2.010 | 2024-10-22 |
| 176 | 2024-10-22 | 4,090,580 | 6,000 | 0.06 | 6,982,937,817 | 8,017,537 | 1.960 | 2024-10-18 |
| 177 | 2024-10-21 | 4,084,580 | -4,000 | 0.06 | 6,982,937,817 | 7,638,165 | 1.870 | 2024-10-17 |
| 178 | 2024-10-18 | 4,088,580 | -550,000 | 0.06 | 6,982,937,817 | 7,890,959 | 1.930 | 2024-10-16 |
| 179 | 2024-10-16 | 4,638,580 | 330,000 | 0.07 | 6,982,937,817 | 9,138,003 | 1.970 | 2024-10-14 |
| 180 | 2024-10-15 | 4,308,580 | 150,000 | 0.06 | 6,982,937,817 | 8,315,559 | 1.930 | 2024-10-10 |
| 181 | 2024-10-14 | 4,158,580 | 20,000 | 0.06 | 6,982,937,817 | 7,734,959 | 1.860 | 2024-10-09 |
| 182 | 2024-10-10 | 4,138,580 | 230,000 | 0.06 | 6,982,937,817 | 8,194,388 | 1.980 | 2024-10-08 |
| 183 | 2024-10-09 | 3,908,580 | 330,000 | 0.06 | 6,982,937,817 | 8,716,133 | 2.230 | 2024-10-07 |
| 184 | 2024-10-08 | 3,578,580 | -2,000 | 0.05 | 6,982,937,817 | 7,479,232 | 2.090 | 2024-10-04 |
| 185 | 2024-10-07 | 3,580,580 | -120,000 | 0.05 | 6,982,937,817 | 7,375,995 | 2.060 | 2024-10-03 |
| 186 | 2024-10-04 | 3,700,580 | -16,000 | 0.05 | 6,982,937,817 | 8,104,270 | 2.190 | 2024-10-02 |
| 187 | 2024-10-03 | 3,716,580 | -30,000 | 0.05 | 6,982,937,817 | 8,176,476 | 2.200 | 2024-09-30 |
| 188 | 2024-10-02 | 3,746,580 | -6,000 | 0.05 | 6,982,937,817 | 7,230,899 | 1.930 | 2024-09-27 |
| 189 | 2024-09-30 | 3,752,580 | 90,000 | 0.05 | 6,982,937,817 | 6,867,221 | 1.830 | 2024-09-26 |
| 190 | 2024-09-27 | 3,662,580 | 126,000 | 0.05 | 6,982,937,817 | 5,860,128 | 1.600 | 2024-09-25 |
| 191 | 2024-09-26 | 3,536,580 | 32,000 | 0.05 | 6,982,937,817 | 5,481,699 | 1.550 | 2024-09-24 |
| 192 | 2024-09-25 | 3,504,580 | -4,000 | 0.05 | 6,982,937,817 | 5,081,641 | 1.450 | 2024-09-23 |
| 193 | 2024-09-24 | 3,508,580 | 4,000 | 0.05 | 6,982,937,817 | 5,192,698 | 1.480 | 2024-09-20 |
| 194 | 2024-09-23 | 3,504,580 | 6,000 | 0.05 | 6,982,937,817 | 5,186,778 | 1.480 | 2024-09-19 |
| 195 | 2024-09-20 | 3,498,580 | -30,000 | 0.05 | 6,982,937,817 | 5,212,884 | 1.490 | 2024-09-17 |
| 196 | 2024-09-19 | 3,528,580 | -10,000 | 0.05 | 6,982,937,817 | 5,116,441 | 1.450 | 2024-09-16 |
| 197 | 2024-09-17 | 3,538,580 | 4,000 | 0.05 | 6,982,937,817 | 5,095,555 | 1.440 | 2024-09-13 |
| 198 | 2024-09-16 | 3,534,580 | 6,000 | 0.05 | 6,982,937,817 | 5,160,487 | 1.460 | 2024-09-12 |
| 199 | 2024-09-13 | 3,528,580 | -6,000 | 0.05 | 6,982,937,817 | 5,116,441 | 1.450 | 2024-09-11 |
| 200 | 2024-09-12 | 3,534,580 | -10,000 | 0.05 | 6,982,937,817 | 5,125,141 | 1.450 | 2024-09-10 |
| 201 | 2024-09-11 | 3,544,580 | -60,000 | 0.05 | 6,982,937,817 | 5,245,978 | 1.480 | 2024-09-09 |
| 202 | 2024-09-10 | 3,604,580 | -4,000 | 0.05 | 6,982,937,817 | 5,587,099 | 1.550 | 2024-09-05 |
| 203 | 2024-09-09 | 3,608,580 | 4,000 | 0.05 | 6,982,937,817 | 5,557,213 | 1.540 | 2024-09-04 |
| 204 | 2024-09-04 | 3,604,580 | -2,000 | 0.05 | 6,982,937,817 | 5,551,053 | 1.540 | 2024-09-02 |
| 205 | 2024-09-03 | 3,606,580 | 8,000 | 0.05 | 6,982,937,817 | 5,554,133 | 1.540 | 2024-08-30 |
| 206 | 2024-08-30 | 3,598,580 | -8,000 | 0.05 | 6,982,937,817 | 5,505,827 | 1.530 | 2024-08-28 |
| 207 | 2024-08-29 | 3,606,580 | -2,000 | 0.05 | 6,982,937,817 | 5,626,265 | 1.560 | 2024-08-27 |
| 208 | 2024-08-28 | 3,608,580 | -4,000 | 0.05 | 6,982,937,817 | 5,881,985 | 1.630 | 2024-08-26 |
| 209 | 2024-08-27 | 3,612,580 | -2,000 | 0.05 | 6,982,937,817 | 5,888,505 | 1.630 | 2024-08-23 |
| 210 | 2024-08-26 | 3,614,580 | 6,000 | 0.05 | 6,982,937,817 | 5,927,911 | 1.640 | 2024-08-22 |
| 211 | 2024-08-23 | 3,608,580 | -2,000 | 0.05 | 6,982,937,817 | 5,665,471 | 1.570 | 2024-08-21 |
| 212 | 2024-08-20 | 3,610,580 | -30,000 | 0.05 | 6,982,937,817 | 5,921,351 | 1.640 | 2024-08-16 |
| 213 | 2024-08-19 | 3,640,580 | 30,000 | 0.05 | 6,982,937,817 | 5,861,334 | 1.610 | 2024-08-15 |
| 214 | 2024-08-15 | 3,610,580 | 8,000 | 0.05 | 6,982,937,817 | 6,029,669 | 1.670 | 2024-08-13 |
| 215 | 2024-08-14 | 3,602,580 | -4,000 | 0.05 | 6,982,937,817 | 6,016,309 | 1.670 | 2024-08-12 |
| 216 | 2024-08-09 | 3,606,580 | 32,000 | 0.05 | 6,982,937,817 | 5,878,725 | 1.630 | 2024-08-07 |
| 217 | 2024-08-05 | 3,574,580 | 2,000 | 0.05 | 6,982,937,817 | 6,291,261 | 1.760 | 2024-08-01 |
| 218 | 2024-07-31 | 3,572,580 | -4,000 | 0.05 | 6,982,937,817 | 6,359,192 | 1.780 | 2024-07-29 |
| 219 | 2024-07-29 | 3,576,580 | 20,000 | 0.05 | 6,982,937,817 | 6,259,015 | 1.750 | 2024-07-25 |
| 220 | 2024-07-26 | 3,556,580 | -24,000 | 0.05 | 6,982,937,817 | 6,615,239 | 1.860 | 2024-07-24 |
| 221 | 2024-07-24 | 3,580,580 | -14,000 | 0.05 | 6,982,937,817 | 6,874,714 | 1.920 | 2024-07-22 |
| 222 | 2024-07-19 | 3,594,580 | 10,000 | 0.05 | 6,982,937,817 | 6,757,810 | 1.880 | 2024-07-17 |
| 223 | 2024-07-18 | 3,584,580 | -64,000 | 0.05 | 6,982,937,817 | 6,523,936 | 1.820 | 2024-07-16 |
| 224 | 2024-07-17 | 3,648,580 | 32,000 | 0.05 | 6,982,937,817 | 6,822,845 | 1.870 | 2024-07-15 |
| 225 | 2024-07-16 | 3,616,580 | -26,000 | 0.05 | 6,982,937,817 | 6,509,844 | 1.800 | 2024-07-12 |
| 226 | 2024-07-15 | 3,642,580 | 44,000 | 0.05 | 6,982,937,817 | 6,520,218 | 1.790 | 2024-07-11 |
| 227 | 2024-07-12 | 3,598,580 | -4,000 | 0.05 | 6,982,937,817 | 5,973,643 | 1.660 | 2024-07-10 |
| 228 | 2024-07-11 | 3,602,580 | -8,000 | 0.05 | 6,982,937,817 | 5,836,180 | 1.620 | 2024-07-09 |
| 229 | 2024-07-09 | 3,610,580 | -130,000 | 0.05 | 6,982,937,817 | 6,065,774 | 1.680 | 2024-07-05 |
| 230 | 2024-07-08 | 3,740,580 | -30,000 | 0.05 | 6,982,937,817 | 5,910,116 | 1.580 | 2024-07-04 |
| 231 | 2024-07-05 | 3,770,580 | -20,000 | 0.05 | 6,982,937,817 | 5,806,693 | 1.540 | 2024-07-03 |
| 232 | 2024-07-04 | 3,790,580 | -8,000 | 0.05 | 6,982,937,817 | 5,458,435 | 1.440 | 2024-07-02 |
| 233 | 2024-06-28 | 3,798,580 | 8,000 | 0.05 | 6,982,937,817 | 5,469,955 | 1.440 | 2024-06-26 |
| 234 | 2024-06-25 | 3,790,580 | 40,000 | 0.05 | 6,982,937,817 | 5,344,718 | 1.410 | 2024-06-21 |
| 235 | 2024-06-24 | 3,750,580 | -10,000 | 0.05 | 6,982,937,817 | 5,400,835 | 1.440 | 2024-06-20 |
| 236 | 2024-06-20 | 3,760,580 | -30,000 | 0.05 | 6,982,937,817 | 4,663,119 | 1.240 | 2024-06-18 |
| 237 | 2024-06-18 | 3,790,580 | 30,000 | 0.05 | 6,982,937,817 | 5,041,471 | 1.330 | 2024-06-14 |
| 238 | 2024-06-17 | 3,760,580 | 10,000 | 0.05 | 6,982,937,817 | 5,114,389 | 1.360 | 2024-06-13 |
| 239 | 2024-06-13 | 3,750,580 | 14,000 | 0.05 | 6,982,937,817 | 5,025,777 | 1.340 | 2024-06-11 |
| 240 | 2024-06-12 | 3,736,580 | -160,000 | 0.05 | 6,982,937,817 | 5,193,846 | 1.390 | 2024-06-07 |
| 241 | 2024-06-11 | 3,896,580 | 20,000 | 0.06 | 6,982,937,817 | 5,338,315 | 1.370 | 2024-06-06 |
| 242 | 2024-06-07 | 3,876,580 | 26,000 | 0.06 | 6,982,937,817 | 5,272,149 | 1.360 | 2024-06-05 |
| 243 | 2024-06-06 | 3,850,580 | -108,000 | 0.06 | 6,982,937,817 | 5,429,318 | 1.410 | 2024-06-04 |
| 244 | 2024-06-05 | 3,958,580 | -26,000 | 0.06 | 6,982,937,817 | 5,581,598 | 1.410 | 2024-06-03 |
| 245 | 2024-06-04 | 3,984,580 | 20,000 | 0.06 | 6,982,937,817 | 5,578,412 | 1.400 | 2024-05-31 |
| 246 | 2024-06-03 | 3,964,580 | 80,000 | 0.06 | 6,982,937,817 | 5,946,870 | 1.500 | 2024-05-30 |
| 247 | 2024-05-31 | 3,884,580 | -10,000 | 0.06 | 6,982,937,817 | 5,826,870 | 1.500 | 2024-05-29 |
| 248 | 2024-05-30 | 3,894,580 | 6,000 | 0.06 | 6,982,937,817 | 5,919,762 | 1.520 | 2024-05-28 |
| 249 | 2024-05-29 | 3,888,580 | -2,000 | 0.06 | 6,982,937,817 | 5,988,413 | 1.540 | 2024-05-27 |
| 250 | 2024-05-24 | 3,890,580 | 2,000 | 0.06 | 6,982,937,817 | 6,302,740 | 1.620 | 2024-05-22 |
| 251 | 2024-05-23 | 3,888,580 | 126,000 | 0.06 | 6,982,937,817 | 6,299,500 | 1.620 | 2024-05-21 |
| 252 | 2024-05-22 | 3,762,580 | -30,000 | 0.05 | 6,982,937,817 | 6,245,883 | 1.660 | 2024-05-20 |
| 253 | 2024-05-21 | 3,792,580 | -120,000 | 0.05 | 6,982,937,817 | 6,219,831 | 1.640 | 2024-05-17 |
| 254 | 2024-05-20 | 3,912,580 | -120,000 | 0.06 | 6,982,937,817 | 6,025,373 | 1.540 | 2024-05-16 |
| 255 | 2024-05-17 | 4,032,580 | 6,000 | 0.06 | 6,982,937,817 | 5,806,915 | 1.440 | 2024-05-14 |
| 256 | 2024-05-16 | 4,026,580 | 88,000 | 0.06 | 6,982,937,817 | 5,959,338 | 1.480 | 2024-05-13 |
| 257 | 2024-05-14 | 3,938,580 | -620,000 | 0.06 | 6,982,937,817 | 5,868,484 | 1.490 | 2024-05-10 |
| 258 | 2024-05-13 | 4,558,580 | -40,000 | 0.07 | 6,982,937,817 | 6,290,840 | 1.380 | 2024-05-09 |
| 259 | 2024-05-10 | 4,598,580 | 40,000 | 0.07 | 6,982,937,817 | 6,024,140 | 1.310 | 2024-05-08 |
| 260 | 2024-05-08 | 4,558,580 | -2,000 | 0.07 | 6,982,937,817 | 6,245,255 | 1.370 | 2024-05-06 |
| 261 | 2024-05-02 | 4,560,580 | 12,000 | 0.07 | 6,982,937,817 | 6,111,177 | 1.340 | 2024-04-29 |
| 262 | 2024-04-29 | 4,548,580 | -10,000 | 0.07 | 6,982,937,817 | 5,276,353 | 1.160 | 2024-04-25 |
| 263 | 2024-04-23 | 4,558,580 | 2,000 | 0.07 | 6,982,937,817 | 4,786,509 | 1.050 | 2024-04-19 |
| 264 | 2024-04-22 | 4,556,580 | 10,000 | 0.07 | 6,982,937,817 | 4,921,106 | 1.080 | 2024-04-18 |
| 265 | 2024-04-19 | 4,546,580 | -40,000 | 0.07 | 6,982,937,817 | 4,864,841 | 1.070 | 2024-04-17 |
| 266 | 2024-04-18 | 4,586,580 | -20,000 | 0.07 | 6,982,937,817 | 4,999,372 | 1.090 | 2024-04-16 |
| 267 | 2024-04-17 | 4,606,580 | -2,000 | 0.07 | 6,982,937,817 | 5,205,435 | 1.130 | 2024-04-15 |
| 268 | 2024-04-16 | 4,608,580 | -32,000 | 0.07 | 6,982,937,817 | 5,438,124 | 1.180 | 2024-04-12 |
| 269 | 2024-04-15 | 4,640,580 | 64,000 | 0.07 | 6,982,937,817 | 5,661,508 | 1.220 | 2024-04-11 |
| 270 | 2024-04-11 | 4,576,580 | -10,000 | 0.07 | 6,982,937,817 | 5,720,725 | 1.250 | 2024-04-09 |
| 271 | 2024-04-10 | 4,586,580 | 10,000 | 0.07 | 6,982,937,817 | 5,595,628 | 1.220 | 2024-04-08 |
| 272 | 2024-04-09 | 4,576,580 | -10,000 | 0.07 | 6,982,937,817 | 5,537,662 | 1.210 | 2024-04-05 |
| 273 | 2024-04-08 | 4,586,580 | -90,000 | 0.07 | 6,982,937,817 | 5,687,359 | 1.240 | 2024-04-03 |
| 274 | 2024-04-03 | 4,676,580 | 10,000 | 0.07 | 6,982,937,817 | 5,565,130 | 1.190 | 2024-03-28 |
| 275 | 2024-03-26 | 4,666,580 | -26,000 | 0.07 | 6,982,937,817 | 6,019,888 | 1.290 | 2024-03-22 |
| 276 | 2024-03-25 | 4,692,580 | 330,000 | 0.07 | 6,982,937,817 | 6,100,354 | 1.300 | 2024-03-21 |
| 277 | 2024-03-22 | 4,362,580 | -40,000 | 0.06 | 6,982,937,817 | 5,627,728 | 1.290 | 2024-03-20 |
| 278 | 2024-03-21 | 4,402,580 | 40,000 | 0.06 | 6,982,937,817 | 5,767,380 | 1.310 | 2024-03-19 |
| 279 | 2024-03-19 | 4,362,580 | -14,000 | 0.06 | 6,982,937,817 | 5,933,109 | 1.360 | 2024-03-15 |
| 280 | 2024-03-14 | 4,376,580 | 14,000 | 0.06 | 6,982,937,817 | 6,083,446 | 1.390 | 2024-03-12 |
| 281 | 2024-03-11 | 4,362,580 | -20,000 | 0.06 | 6,982,937,817 | 5,627,728 | 1.290 | 2024-03-07 |
| 282 | 2024-03-07 | 4,382,580 | 20,000 | 0.06 | 6,982,937,817 | 5,565,877 | 1.270 | 2024-03-05 |
| 283 | 2024-03-04 | 4,362,580 | 42,000 | 0.06 | 6,982,937,817 | 5,933,109 | 1.360 | 2024-02-29 |
| 284 | 2024-03-01 | 4,320,580 | 10,000 | 0.06 | 6,982,937,817 | 5,919,195 | 1.370 | 2024-02-28 |
| 285 | 2024-02-29 | 4,310,580 | -6,000 | 0.06 | 6,982,937,817 | 6,121,024 | 1.420 | 2024-02-27 |
| 286 | 2024-02-27 | 4,316,580 | 6,000 | 0.06 | 6,982,937,817 | 5,956,880 | 1.380 | 2024-02-23 |
| 287 | 2024-02-26 | 4,310,580 | -20,000 | 0.06 | 6,982,937,817 | 6,034,812 | 1.400 | 2024-02-22 |
| 288 | 2024-02-22 | 4,330,580 | -44,000 | 0.06 | 6,982,937,817 | 5,673,060 | 1.310 | 2024-02-20 |
| 289 | 2024-02-21 | 4,374,580 | 40,000 | 0.06 | 6,982,937,817 | 5,599,462 | 1.280 | 2024-02-19 |
| 290 | 2024-02-06 | 4,334,580 | -8,000 | 0.06 | 6,982,937,817 | 5,374,879 | 1.240 | 2024-02-02 |
| 291 | 2024-01-31 | 4,342,580 | -2,000 | 0.06 | 6,982,937,817 | 5,819,057 | 1.340 | 2024-01-29 |
| 292 | 2024-01-25 | 4,344,580 | -12,000 | 0.06 | 6,982,937,817 | 5,561,062 | 1.280 | 2024-01-23 |
| 293 | 2024-01-24 | 4,356,580 | 36,000 | 0.06 | 6,982,937,817 | 5,489,291 | 1.260 | 2024-01-22 |
| 294 | 2024-01-22 | 4,320,580 | -2,000 | 0.06 | 6,982,937,817 | 5,919,195 | 1.370 | 2024-01-18 |
| 295 | 2024-01-19 | 4,322,580 | 16,000 | 0.06 | 6,982,937,817 | 5,749,031 | 1.330 | 2024-01-17 |
| 296 | 2024-01-08 | 4,306,580 | 2,000 | 0.06 | 6,982,937,817 | 6,933,594 | 1.610 | 2024-01-04 |
| 297 | 2024-01-04 | 4,304,580 | -8,000 | 0.06 | 6,982,937,817 | 7,059,511 | 1.640 | 2024-01-02 |
| 298 | 2023-12-29 | 4,312,580 | -10,000 | 0.06 | 6,982,937,817 | 7,115,757 | 1.650 | 2023-12-27 |
| 299 | 2023-12-28 | 4,322,580 | 10,000 | 0.06 | 6,982,937,817 | 7,218,709 | 1.670 | 2023-12-22 |
| 300 | 2023-12-21 | 4,312,580 | 640,000 | 0.06 | 6,982,937,817 | 7,029,505 | 1.630 | 2023-12-19 |
| 301 | 2023-12-20 | 3,672,580 | 6,000 | 0.05 | 6,982,937,817 | 6,096,483 | 1.660 | 2023-12-18 |
| 302 | 2023-12-19 | 3,666,580 | 8,000 | 0.05 | 6,982,937,817 | 6,306,518 | 1.720 | 2023-12-15 |
| 303 | 2023-12-18 | 3,658,580 | 20,000 | 0.05 | 6,982,937,817 | 5,853,728 | 1.600 | 2023-12-14 |
| 304 | 2023-12-13 | 3,638,580 | -6,000 | 0.05 | 6,982,937,817 | 5,821,728 | 1.600 | 2023-12-11 |
| 305 | 2023-12-07 | 3,644,580 | 6,000 | 0.05 | 6,982,937,817 | 6,305,123 | 1.730 | 2023-12-05 |
| 306 | 2023-12-05 | 3,638,580 | 72,000 | 0.05 | 6,982,937,817 | 6,367,515 | 1.750 | 2023-12-01 |
| 307 | 2023-12-04 | 3,566,580 | 20,000 | 0.05 | 6,982,937,817 | 6,419,844 | 1.800 | 2023-11-30 |
| 308 | 2023-11-27 | 3,546,580 | -8,000 | 0.05 | 6,982,937,817 | 6,915,831 | 1.950 | 2023-11-23 |
| 309 | 2023-11-24 | 3,554,580 | 20,000 | 0.05 | 6,982,937,817 | 6,575,973 | 1.850 | 2023-11-22 |
| 310 | 2023-11-23 | 3,534,580 | 10,000 | 0.05 | 6,982,937,817 | 6,645,010 | 1.880 | 2023-11-21 |
| 311 | 2023-11-21 | 3,524,580 | 26,000 | 0.05 | 6,982,937,817 | 6,520,473 | 1.850 | 2023-11-17 |
| 312 | 2023-11-09 | 3,498,580 | -40,000 | 0.05 | 6,982,937,817 | 6,927,188 | 1.980 | 2023-11-07 |
| 313 | 2023-11-08 | 3,538,580 | -20,000 | 0.05 | 6,982,937,817 | 7,218,703 | 2.040 | 2023-11-06 |
| 314 | 2023-11-07 | 3,558,580 | -16,000 | 0.05 | 6,982,937,817 | 7,081,574 | 1.990 | 2023-11-03 |
| 315 | 2023-11-06 | 3,574,580 | 20,000 | 0.05 | 6,982,937,817 | 6,970,431 | 1.950 | 2023-11-02 |
| 316 | 2023-11-03 | 3,554,580 | 22,000 | 0.05 | 6,982,937,817 | 7,073,614 | 1.990 | 2023-11-01 |
| 317 | 2023-11-02 | 3,532,580 | -6,000 | 0.05 | 6,982,937,817 | 7,100,486 | 2.010 | 2023-10-31 |
| 318 | 2023-11-01 | 3,538,580 | -8,000 | 0.05 | 6,982,937,817 | 7,112,546 | 2.010 | 2023-10-30 |
| 319 | 2023-10-31 | 3,546,580 | -18,000 | 0.05 | 6,982,937,817 | 6,773,968 | 1.910 | 2023-10-27 |
| 320 | 2023-10-30 | 3,564,580 | 22,000 | 0.05 | 6,982,937,817 | 6,451,890 | 1.810 | 2023-10-26 |
| 321 | 2023-10-27 | 3,542,580 | -2,000 | 0.05 | 6,982,937,817 | 6,695,476 | 1.890 | 2023-10-25 |
| 322 | 2023-10-25 | 3,544,580 | 14,000 | 0.05 | 6,982,937,817 | 6,273,907 | 1.770 | 2023-10-20 |
| 323 | 2023-10-24 | 3,530,580 | 8,000 | 0.05 | 6,982,937,817 | 6,425,656 | 1.820 | 2023-10-19 |
| 324 | 2023-10-20 | 3,522,580 | 32,000 | 0.05 | 6,982,937,817 | 6,622,450 | 1.880 | 2023-10-18 |
| 325 | 2023-10-19 | 3,490,580 | 10,000 | 0.05 | 6,982,937,817 | 6,911,348 | 1.980 | 2023-10-17 |
| 326 | 2023-10-18 | 3,480,580 | -2,000 | 0.05 | 6,982,937,817 | 7,169,995 | 2.060 | 2023-10-16 |
| 327 | 2023-10-17 | 3,482,580 | 20,000 | 0.05 | 6,982,937,817 | 6,721,379 | 1.930 | 2023-10-13 |
| 328 | 2023-10-13 | 3,462,580 | 6,000 | 0.05 | 6,982,937,817 | 6,959,786 | 2.010 | 2023-10-11 |
| 329 | 2023-10-10 | 3,456,580 | -110,000 | 0.05 | 6,982,937,817 | 6,947,726 | 2.010 | 2023-10-06 |
| 330 | 2023-10-06 | 3,566,580 | 10,000 | 0.05 | 6,982,937,817 | 6,812,168 | 1.910 | 2023-10-04 |
| 331 | 2023-10-05 | 3,556,580 | 32,000 | 0.05 | 6,982,937,817 | 6,793,068 | 1.910 | 2023-10-03 |
| 332 | 2023-10-03 | 3,524,580 | 10,000 | 0.05 | 6,982,937,817 | 6,872,931 | 1.950 | 2023-09-28 |
| 333 | 2023-09-28 | 3,514,580 | 32,000 | 0.05 | 6,982,937,817 | 7,029,160 | 2.000 | 2023-09-26 |
| 334 | 2023-09-25 | 3,482,580 | 12,000 | 0.05 | 6,982,937,817 | 7,348,244 | 2.110 | 2023-09-21 |
| 335 | 2023-09-22 | 3,470,580 | 4,000 | 0.05 | 6,982,937,817 | 7,461,747 | 2.150 | 2023-09-20 |
| 336 | 2023-09-21 | 3,466,580 | 2,000 | 0.05 | 6,982,937,817 | 7,591,810 | 2.190 | 2023-09-19 |
| 337 | 2023-09-20 | 3,464,580 | -60,000 | 0.05 | 6,982,937,817 | 7,726,013 | 2.230 | 2023-09-18 |
| 338 | 2023-09-19 | 3,524,580 | -22,000 | 0.05 | 6,982,937,817 | 7,965,551 | 2.260 | 2023-09-15 |
| 339 | 2023-09-15 | 3,546,580 | 10,000 | 0.05 | 6,982,937,817 | 8,086,202 | 2.280 | 2023-09-13 |
| 340 | 2023-09-14 | 3,536,580 | 12,000 | 0.05 | 6,982,937,817 | 8,169,500 | 2.310 | 2023-09-12 |
| 341 | 2023-09-13 | 3,524,580 | -18,000 | 0.05 | 6,982,937,817 | 8,423,746 | 2.390 | 2023-09-11 |
| 342 | 2023-09-12 | 3,542,580 | 36,000 | 0.05 | 6,982,937,817 | 8,785,598 | 2.480 | 2023-09-07 |
| 343 | 2023-09-11 | 3,506,580 | 56,000 | 0.05 | 6,982,937,817 | 9,046,976 | 2.580 | 2023-09-06 |
| 344 | 2023-09-07 | 3,450,580 | 30,000 | 0.05 | 6,982,937,817 | 9,040,520 | 2.620 | 2023-09-05 |
| 345 | 2023-09-05 | 3,420,580 | 10,000 | 0.05 | 6,982,937,817 | 8,893,508 | 2.600 | 2023-08-31 |
| 346 | 2023-09-04 | 3,410,580 | 20,000 | 0.05 | 6,982,937,817 | 9,003,931 | 2.640 | 2023-08-30 |
| 347 | 2023-08-30 | 3,390,580 | 30,000 | 0.05 | 6,982,937,817 | 8,917,225 | 2.630 | 2023-08-28 |
| 348 | 2023-08-28 | 3,360,580 | 8,000 | 0.05 | 6,982,937,817 | 9,039,960 | 2.690 | 2023-08-24 |
| 349 | 2023-08-25 | 3,352,580 | -10,000 | 0.05 | 6,982,937,817 | 8,917,863 | 2.660 | 2023-08-23 |
| 350 | 2023-08-23 | 3,362,580 | 20,000 | 0.05 | 6,982,937,817 | 8,776,334 | 2.610 | 2023-08-21 |
| 351 | 2023-08-16 | 3,342,580 | 20,000 | 0.05 | 6,982,937,817 | 9,827,185 | 2.940 | 2023-08-14 |
| 352 | 2023-08-15 | 3,322,580 | 50,000 | 0.05 | 6,982,937,817 | 9,868,063 | 2.970 | 2023-08-11 |
| 353 | 2023-08-10 | 3,272,580 | 8,000 | 0.05 | 6,982,937,817 | 10,112,272 | 3.090 | 2023-08-08 |
| 354 | 2023-08-09 | 3,264,580 | -2,000 | 0.05 | 6,982,937,817 | 10,479,302 | 3.210 | 2023-08-07 |
| 355 | 2023-08-07 | 3,266,580 | 264,000 | 0.05 | 6,982,937,817 | 10,877,711 | 3.330 | 2023-08-03 |
| 356 | 2023-08-03 | 3,002,580 | -6,000 | 0.04 | 6,982,937,817 | 9,848,462 | 3.280 | 2023-08-01 |
| 357 | 2023-08-02 | 3,008,580 | -54,000 | 0.04 | 6,982,937,817 | 10,169,000 | 3.380 | 2023-07-31 |
| 358 | 2023-08-01 | 3,062,580 | 80,000 | 0.04 | 6,982,937,817 | 9,677,753 | 3.160 | 2023-07-28 |
| 359 | 2023-07-31 | 2,982,580 | -18,000 | 0.04 | 6,982,937,817 | 9,424,953 | 3.160 | 2023-07-27 |
| 360 | 2023-07-28 | 3,000,580 | 16,000 | 0.04 | 6,982,937,817 | 9,481,833 | 3.160 | 2023-07-26 |
| 361 | 2023-07-27 | 2,984,580 | 12,000 | 0.04 | 6,982,937,817 | 9,282,044 | 3.110 | 2023-07-25 |
| 362 | 2023-07-25 | 2,972,580 | -10,000 | 0.04 | 6,982,937,817 | 8,977,192 | 3.020 | 2023-07-21 |
| 363 | 2023-07-24 | 2,982,580 | -4,000 | 0.04 | 6,982,937,817 | 9,007,392 | 3.020 | 2023-07-20 |
| 364 | 2023-07-21 | 2,986,580 | 4,000 | 0.04 | 6,982,937,817 | 8,959,740 | 3.000 | 2023-07-19 |
| 365 | 2023-07-19 | 2,982,580 | -20,000 | 0.04 | 6,982,937,817 | 9,037,217 | 3.030 | 2023-07-14 |
| 366 | 2023-07-13 | 3,002,580 | 2,000 | 0.04 | 6,982,937,817 | 8,887,637 | 2.960 | 2023-07-11 |
| 367 | 2023-07-12 | 3,000,580 | 2,000 | 0.04 | 6,982,937,817 | 8,851,711 | 2.950 | 2023-07-10 |
| 368 | 2023-07-10 | 2,998,580 | 18,000 | 0.04 | 6,982,937,817 | 9,265,612 | 3.090 | 2023-07-06 |
| 369 | 2023-06-27 | 2,980,580 | -6,000 | 0.04 | 6,982,937,817 | 9,627,273 | 3.230 | 2023-06-23 |
| 370 | 2023-06-21 | 2,986,580 | 14,000 | 0.04 | 6,982,937,817 | 10,273,835 | 3.440 | 2023-06-19 |
| 371 | 2023-06-19 | 2,972,580 | 18,000 | 0.04 | 6,982,937,817 | 10,166,224 | 3.420 | 2023-06-15 |
| 372 | 2023-06-16 | 2,954,580 | -2,000 | 0.04 | 6,982,937,817 | 9,661,477 | 3.270 | 2023-06-14 |
| 373 | 2023-06-14 | 2,956,580 | -8,000 | 0.04 | 6,982,937,817 | 9,490,622 | 3.210 | 2023-06-12 |
| 374 | 2023-06-13 | 2,964,580 | 50,000 | 0.04 | 6,982,937,817 | 9,427,364 | 3.180 | 2023-06-09 |
| 375 | 2023-06-12 | 2,914,580 | -20,000 | 0.04 | 6,982,937,817 | 9,239,219 | 3.170 | 2023-06-08 |
| 376 | 2023-06-09 | 2,934,580 | 12,000 | 0.04 | 6,982,937,817 | 8,921,123 | 3.040 | 2023-06-07 |
| 377 | 2023-06-08 | 2,922,580 | 6,000 | 0.04 | 6,982,937,817 | 8,855,417 | 3.030 | 2023-06-06 |
| 378 | 2023-06-06 | 2,916,580 | -12,000 | 0.04 | 6,982,937,817 | 8,808,072 | 3.020 | 2023-06-02 |
| 379 | 2023-06-02 | 2,928,580 | 8,000 | 0.04 | 6,982,937,817 | 8,346,453 | 2.850 | 2023-05-31 |
| 380 | 2023-05-31 | 2,920,580 | 20,000 | 0.04 | 6,982,937,817 | 8,557,299 | 2.930 | 2023-05-29 |
| 381 | 2023-05-29 | 2,900,580 | 10,000 | 0.04 | 6,982,937,817 | 8,875,775 | 3.060 | 2023-05-24 |
| 382 | 2023-05-24 | 2,890,580 | 8,000 | 0.04 | 6,982,937,817 | 8,902,986 | 3.080 | 2023-05-22 |
| 383 | 2023-05-16 | 2,882,580 | 8,000 | 0.04 | 6,982,937,817 | 9,714,295 | 3.370 | 2023-05-12 |
| 384 | 2023-05-08 | 2,874,580 | 20,000 | 0.04 | 6,982,937,817 | 10,003,538 | 3.480 | 2023-05-04 |
| 385 | 2023-05-05 | 2,854,580 | 6,000 | 0.04 | 6,982,937,817 | 9,819,755 | 3.440 | 2023-05-03 |
| 386 | 2023-05-04 | 2,848,580 | -10,000 | 0.04 | 6,982,937,817 | 10,027,002 | 3.520 | 2023-05-02 |
| 387 | 2023-05-02 | 2,858,580 | -10,000 | 0.04 | 6,982,937,817 | 10,176,545 | 3.560 | 2023-04-27 |
| 388 | 2023-04-28 | 2,868,580 | -6,000 | 0.04 | 6,982,937,817 | 10,183,459 | 3.550 | 2023-04-26 |
| 389 | 2023-04-27 | 2,874,580 | -6,000 | 0.04 | 6,982,937,817 | 10,233,505 | 3.560 | 2023-04-25 |
| 390 | 2023-04-20 | 2,880,580 | 6,000 | 0.04 | 6,982,937,817 | 10,946,204 | 3.800 | 2023-04-18 |
| 391 | 2023-04-19 | 2,874,580 | 10,000 | 0.04 | 6,982,937,817 | 10,894,658 | 3.790 | 2023-04-17 |
| 392 | 2023-04-17 | 2,864,580 | -2,000 | 0.04 | 6,982,937,817 | 10,914,050 | 3.810 | 2023-04-13 |
| 393 | 2023-04-11 | 2,866,580 | 6,000 | 0.04 | 6,982,937,817 | 11,007,667 | 3.840 | 2023-04-04 |
| 394 | 2023-04-06 | 2,860,580 | -2,000 | 0.04 | 6,982,937,817 | 11,041,839 | 3.860 | 2023-04-03 |
| 395 | 2023-04-04 | 2,862,580 | 16,000 | 0.04 | 6,982,937,817 | 11,020,933 | 3.850 | 2023-03-31 |
| 396 | 2023-03-29 | 2,846,580 | 10,000 | 0.04 | 6,982,937,817 | 11,386,320 | 4.000 | 2023-03-27 |
| 397 | 2023-03-27 | 2,836,580 | 56,000 | 0.04 | 6,982,937,817 | 12,310,757 | 4.340 | 2023-03-23 |
| 398 | 2023-03-23 | 2,780,580 | -6,000 | 0.04 | 6,982,937,817 | 12,178,940 | 4.380 | 2023-03-21 |
| 399 | 2023-03-17 | 2,786,580 | -36,000 | 0.04 | 6,982,937,817 | 12,288,818 | 4.410 | 2023-03-15 |
| 400 | 2023-03-15 | 2,822,580 | 6,000 | 0.04 | 6,982,937,817 | 12,504,029 | 4.430 | 2023-03-13 |
| 401 | 2023-03-14 | 2,816,580 | -2,000 | 0.04 | 6,982,937,817 | 12,223,957 | 4.340 | 2023-03-10 |
| 402 | 2023-03-09 | 2,818,580 | 24,000 | 0.04 | 6,982,937,817 | 12,570,867 | 4.460 | 2023-03-07 |
| 403 | 2023-03-03 | 2,794,580 | 20,000 | 0.04 | 6,982,937,817 | 12,268,206 | 4.390 | 2023-03-01 |
| 404 | 2023-03-01 | 2,774,580 | 28,000 | 0.04 | 6,982,937,817 | 12,152,660 | 4.380 | 2023-02-27 |
| 405 | 2023-02-28 | 2,746,580 | 10,000 | 0.04 | 6,982,937,817 | 12,387,076 | 4.510 | 2023-02-24 |
| 406 | 2023-02-27 | 2,736,580 | -352,000 | 0.04 | 6,982,937,817 | 12,779,829 | 4.670 | 2023-02-23 |
| 407 | 2023-02-24 | 3,088,580 | 12,000 | 0.04 | 6,982,937,817 | 14,392,783 | 4.660 | 2023-02-22 |
| 408 | 2023-02-23 | 3,076,580 | 10,000 | 0.04 | 6,982,937,817 | 14,767,584 | 4.800 | 2023-02-21 |
| 409 | 2023-02-22 | 3,066,580 | -30,000 | 0.04 | 6,982,937,817 | 14,290,263 | 4.660 | 2023-02-20 |
| 410 | 2023-02-20 | 3,096,580 | -20,000 | 0.04 | 6,982,937,817 | 13,470,123 | 4.350 | 2023-02-16 |
| 411 | 2023-02-17 | 3,116,580 | 10,000 | 0.04 | 6,982,937,817 | 13,525,957 | 4.340 | 2023-02-15 |
| 412 | 2023-02-15 | 3,106,580 | 10,000 | 0.04 | 6,982,937,817 | 13,824,281 | 4.450 | 2023-02-13 |
| 413 | 2023-02-13 | 3,096,580 | -4,000 | 0.04 | 6,982,937,817 | 13,779,781 | 4.450 | 2023-02-09 |
| 414 | 2023-02-08 | 3,100,580 | 2,000 | 0.04 | 6,982,937,817 | 13,487,523 | 4.350 | 2023-02-06 |
| 415 | 2023-02-07 | 3,098,580 | -4,000 | 0.04 | 6,982,937,817 | 13,819,667 | 4.460 | 2023-02-03 |
| 416 | 2023-02-03 | 3,102,580 | 10,000 | 0.04 | 6,982,937,817 | 14,333,920 | 4.620 | 2023-02-01 |
| 417 | 2023-02-02 | 3,092,580 | -14,000 | 0.04 | 6,982,937,817 | 14,009,387 | 4.530 | 2023-01-31 |
| 418 | 2023-02-01 | 3,106,580 | 48,000 | 0.04 | 6,982,937,817 | 14,290,268 | 4.600 | 2023-01-30 |
| 419 | 2023-01-31 | 3,058,580 | -52,000 | 0.04 | 6,982,937,817 | 15,078,799 | 4.930 | 2023-01-27 |
| 420 | 2023-01-30 | 3,110,580 | -6,000 | 0.04 | 6,982,937,817 | 14,557,514 | 4.680 | 2023-01-26 |
| 421 | 2023-01-27 | 3,116,580 | 20,000 | 0.04 | 6,982,937,817 | 14,492,097 | 4.650 | 2023-01-20 |
| 422 | 2023-01-20 | 3,096,580 | -2,000 | 0.04 | 6,982,937,817 | 13,779,781 | 4.450 | 2023-01-18 |
| 423 | 2023-01-18 | 3,098,580 | -20,000 | 0.04 | 6,982,937,817 | 14,191,496 | 4.580 | 2023-01-16 |
| 424 | 2023-01-17 | 3,118,580 | -50,000 | 0.04 | 6,982,937,817 | 14,189,539 | 4.550 | 2023-01-13 |
| 425 | 2023-01-11 | 3,168,580 | -38,000 | 0.05 | 6,982,937,817 | 14,321,982 | 4.520 | 2023-01-09 |
| 426 | 2023-01-10 | 3,206,580 | -32,000 | 0.05 | 6,982,937,817 | 14,269,281 | 4.450 | 2023-01-06 |
| 427 | 2023-01-09 | 3,238,580 | -6,000 | 0.05 | 6,982,937,817 | 14,184,980 | 4.380 | 2023-01-05 |
| 428 | 2023-01-05 | 3,244,580 | -30,000 | 0.05 | 6,982,937,817 | 13,724,573 | 4.230 | 2023-01-03 |
| 429 | 2023-01-04 | 3,274,580 | -10,000 | 0.05 | 6,982,937,817 | 13,556,761 | 4.140 | 2022-12-30 |
| 430 | 2023-01-03 | 3,284,580 | 4,000 | 0.05 | 6,982,937,817 | 13,598,161 | 4.140 | 2022-12-29 |
| 431 | 2022-12-29 | 3,280,580 | 10,000 | 0.05 | 6,982,937,817 | 13,614,407 | 4.150 | 2022-12-23 |
| 432 | 2022-12-23 | 3,270,580 | 6,000 | 0.05 | 6,982,937,817 | 13,572,907 | 4.150 | 2022-12-21 |
| 433 | 2022-12-22 | 3,264,580 | 10,000 | 0.05 | 6,982,937,817 | 13,384,778 | 4.100 | 2022-12-20 |
| 434 | 2022-12-19 | 3,254,580 | 4,000 | 0.05 | 6,982,937,817 | 13,506,507 | 4.150 | 2022-12-15 |
| 435 | 2022-12-14 | 3,250,580 | 14,000 | 0.05 | 6,982,937,817 | 14,140,023 | 4.350 | 2022-12-12 |
| 436 | 2022-12-13 | 3,236,580 | -476,000 | 0.05 | 6,982,937,817 | 14,402,781 | 4.450 | 2022-12-09 |
| 437 | 2022-12-12 | 3,712,580 | -6,000 | 0.05 | 6,982,937,817 | 15,407,207 | 4.150 | 2022-12-08 |
| 438 | 2022-12-09 | 3,718,580 | -10,000 | 0.05 | 6,982,937,817 | 15,060,249 | 4.050 | 2022-12-07 |
| 439 | 2022-12-08 | 3,728,580 | 2,000 | 0.05 | 6,982,937,817 | 15,771,893 | 4.230 | 2022-12-06 |
| 440 | 2022-12-07 | 3,726,580 | -38,000 | 0.05 | 6,982,937,817 | 15,502,573 | 4.160 | 2022-12-05 |
| 441 | 2022-12-06 | 3,764,580 | 18,000 | 0.05 | 6,982,937,817 | 15,246,549 | 4.050 | 2022-12-02 |
| 442 | 2022-12-05 | 3,746,580 | -10,000 | 0.05 | 6,982,937,817 | 15,473,375 | 4.130 | 2022-12-01 |
| 443 | 2022-12-02 | 3,756,580 | 28,000 | 0.05 | 6,982,937,817 | 15,815,202 | 4.210 | 2022-11-30 |
| 444 | 2022-12-01 | 3,728,580 | -10,000 | 0.05 | 6,982,937,817 | 15,548,179 | 4.170 | 2022-11-29 |
| 445 | 2022-11-21 | 3,738,580 | -2,000 | 0.05 | 6,982,937,817 | 14,655,234 | 3.920 | 2022-11-17 |
| 446 | 2022-11-17 | 3,740,580 | -16,000 | 0.05 | 6,982,937,817 | 15,261,566 | 4.080 | 2022-11-15 |
| 447 | 2022-11-16 | 3,756,580 | -6,000 | 0.05 | 6,982,937,817 | 14,613,096 | 3.890 | 2022-11-14 |
| 448 | 2022-11-15 | 3,762,580 | -14,000 | 0.05 | 6,982,937,817 | 13,507,662 | 3.590 | 2022-11-11 |
| 449 | 2022-11-09 | 3,776,580 | -16,000 | 0.05 | 6,982,937,817 | 12,764,840 | 3.380 | 2022-11-07 |
| 450 | 2022-11-07 | 3,792,580 | -38,000 | 0.05 | 6,982,937,817 | 11,567,369 | 3.050 | 2022-11-03 |
| 451 | 2022-11-04 | 3,830,580 | 2,000 | 0.05 | 6,982,937,817 | 11,644,963 | 3.040 | 2022-11-02 |
| 452 | 2022-11-03 | 3,828,580 | 14,000 | 0.05 | 6,982,937,817 | 11,447,454 | 2.990 | 2022-11-01 |
| 453 | 2022-10-31 | 3,814,580 | -16,000 | 0.05 | 6,982,937,817 | 11,939,635 | 3.130 | 2022-10-27 |
| 454 | 2022-10-28 | 3,830,580 | 10,000 | 0.05 | 6,982,937,817 | 11,913,104 | 3.110 | 2022-10-26 |
| 455 | 2022-10-27 | 3,820,580 | 40,000 | 0.05 | 6,982,937,817 | 11,729,181 | 3.070 | 2022-10-25 |
| 456 | 2022-10-26 | 3,780,580 | 20,000 | 0.05 | 6,982,937,817 | 12,286,885 | 3.250 | 2022-10-24 |
| 457 | 2022-10-20 | 3,760,580 | -20,000 | 0.05 | 6,982,937,817 | 13,650,905 | 3.630 | 2022-10-18 |
| 458 | 2022-10-18 | 3,780,580 | -14,000 | 0.05 | 6,982,937,817 | 13,232,030 | 3.500 | 2022-10-14 |
| 459 | 2022-10-14 | 3,794,580 | 8,000 | 0.05 | 6,982,937,817 | 13,243,084 | 3.490 | 2022-10-12 |
| 460 | 2022-10-13 | 3,786,580 | -80,000 | 0.05 | 6,982,937,817 | 13,139,433 | 3.470 | 2022-10-11 |
| 461 | 2022-10-07 | 3,866,580 | 40,000 | 0.06 | 6,982,937,817 | 15,852,978 | 4.100 | 2022-10-05 |
| 462 | 2022-10-05 | 3,826,580 | -18,014 | 0.05 | 6,982,937,817 | 13,928,751 | 3.640 | 2022-09-30 |
| 463 | 2022-10-03 | 3,844,594 | 14,000 | 0.06 | 6,982,937,817 | 13,379,187 | 3.480 | 2022-09-29 |
| 464 | 2022-09-30 | 3,830,594 | 2,000 | 0.05 | 6,982,937,817 | 13,560,303 | 3.540 | 2022-09-28 |
| 465 | 2022-09-29 | 3,828,594 | -24,000 | 0.05 | 6,982,937,817 | 14,395,513 | 3.760 | 2022-09-27 |
| 466 | 2022-09-28 | 3,852,594 | -18,000 | 0.06 | 6,982,937,817 | 14,716,909 | 3.820 | 2022-09-26 |
| 467 | 2022-09-27 | 3,870,594 | -6,000 | 0.06 | 6,982,937,817 | 15,327,552 | 3.960 | 2022-09-23 |
| 468 | 2022-09-26 | 3,876,594 | -164,000 | 0.06 | 6,982,937,817 | 15,390,078 | 3.970 | 2022-09-22 |
| 469 | 2022-09-23 | 4,040,594 | 16,000 | 0.06 | 6,982,937,817 | 16,404,812 | 4.060 | 2022-09-21 |
| 470 | 2022-09-22 | 4,024,594 | 12,000 | 0.06 | 6,982,937,817 | 17,828,951 | 4.430 | 2022-09-20 |
| 471 | 2022-09-21 | 4,012,594 | 10,000 | 0.06 | 6,982,937,817 | 18,056,673 | 4.500 | 2022-09-19 |
| 472 | 2022-09-16 | 4,002,594 | -4,000 | 0.06 | 6,982,937,817 | 18,371,906 | 4.590 | 2022-09-14 |
| 473 | 2022-09-15 | 4,006,594 | -10,000 | 0.06 | 6,982,937,817 | 18,630,662 | 4.650 | 2022-09-13 |
| 474 | 2022-09-14 | 4,016,594 | 6,000 | 0.06 | 6,982,937,817 | 18,556,664 | 4.620 | 2022-09-09 |
| 475 | 2022-09-13 | 4,010,594 | 4,000 | 0.06 | 6,982,937,817 | 17,847,143 | 4.450 | 2022-09-08 |
| 476 | 2022-09-09 | 4,006,594 | 40,000 | 0.06 | 6,982,937,817 | 18,911,124 | 4.720 | 2022-09-07 |
| 477 | 2022-09-07 | 3,966,594 | -64,000 | 0.06 | 6,982,937,817 | 18,761,990 | 4.730 | 2022-09-05 |
| 478 | 2022-09-06 | 4,030,594 | -10,000 | 0.06 | 6,982,937,817 | 19,185,627 | 4.760 | 2022-09-02 |
| 479 | 2022-09-02 | 4,040,594 | -2,000 | 0.06 | 6,982,937,817 | 19,596,881 | 4.850 | 2022-08-31 |
| 480 | 2022-09-01 | 4,042,594 | 10,000 | 0.06 | 6,982,937,817 | 19,404,451 | 4.800 | 2022-08-30 |
| 481 | 2022-08-31 | 4,032,594 | 316,000 | 0.06 | 6,982,937,817 | 19,356,451 | 4.800 | 2022-08-29 |
| 482 | 2022-08-30 | 3,716,594 | 14,000 | 0.05 | 6,982,937,817 | 18,285,642 | 4.920 | 2022-08-26 |
| 483 | 2022-08-26 | 3,702,594 | 10,000 | 0.05 | 6,982,937,817 | 18,068,659 | 4.880 | 2022-08-24 |
| 484 | 2022-08-24 | 3,692,594 | -18,000 | 0.05 | 6,982,937,817 | 18,906,081 | 5.120 | 2022-08-22 |
| 485 | 2022-08-19 | 3,710,594 | 144,000 | 0.05 | 6,982,937,817 | 18,961,135 | 5.110 | 2022-08-17 |
| 486 | 2022-08-16 | 3,566,594 | -16,000 | 0.05 | 6,982,937,817 | 16,941,322 | 4.750 | 2022-08-12 |
| 487 | 2022-08-10 | 3,582,594 | -4,000 | 0.05 | 6,982,937,817 | 17,088,973 | 4.770 | 2022-08-08 |
| 488 | 2022-08-09 | 3,586,594 | 16,000 | 0.05 | 6,982,937,817 | 16,677,662 | 4.650 | 2022-08-05 |
| 489 | 2022-08-08 | 3,570,594 | -10,000 | 0.05 | 6,982,937,817 | 16,067,673 | 4.500 | 2022-08-04 |
| 490 | 2022-08-05 | 3,580,594 | 2,000 | 0.05 | 6,982,937,817 | 16,041,061 | 4.480 | 2022-08-03 |
| 491 | 2022-08-04 | 3,578,594 | -8,000 | 0.05 | 6,982,937,817 | 16,139,459 | 4.510 | 2022-08-02 |
| 492 | 2022-08-02 | 3,586,594 | 10,000 | 0.05 | 6,982,937,817 | 17,287,383 | 4.820 | 2022-07-29 |
| 493 | 2022-07-29 | 3,576,594 | -28,000 | 0.05 | 6,982,937,817 | 17,596,842 | 4.920 | 2022-07-27 |
| 494 | 2022-07-28 | 3,604,594 | 24,000 | 0.05 | 6,982,937,817 | 17,806,694 | 4.940 | 2022-07-26 |
| 495 | 2022-07-26 | 3,580,594 | 4,000 | 0.05 | 6,982,937,817 | 17,580,717 | 4.910 | 2022-07-22 |
| 496 | 2022-07-22 | 3,576,594 | 20,000 | 0.05 | 6,982,937,817 | 18,562,523 | 5.190 | 2022-07-20 |
| 497 | 2022-07-21 | 3,556,594 | 6,000 | 0.05 | 6,982,937,817 | 18,138,629 | 5.100 | 2022-07-19 |
| 498 | 2022-07-20 | 3,550,594 | -6,000 | 0.05 | 6,982,937,817 | 18,534,101 | 5.220 | 2022-07-18 |
| 499 | 2022-07-18 | 3,556,594 | 2,000 | 0.05 | 6,982,937,817 | 18,423,157 | 5.180 | 2022-07-14 |
| 500 | 2022-07-15 | 3,554,594 | 2,000 | 0.05 | 6,982,937,817 | 18,697,164 | 5.260 | 2022-07-13 |
| 501 | 2022-07-14 | 3,552,594 | 6,000 | 0.05 | 6,982,937,817 | 18,828,748 | 5.300 | 2022-07-12 |
| 502 | 2022-07-13 | 3,546,594 | -4,000 | 0.05 | 6,982,937,817 | 18,761,482 | 5.290 | 2022-07-11 |
| 503 | 2022-07-12 | 3,550,594 | -598,000 | 0.05 | 6,982,937,817 | 19,386,243 | 5.460 | 2022-07-08 |
| 504 | 2022-07-08 | 4,148,594 | -12,000 | 0.06 | 6,982,937,817 | 21,904,576 | 5.280 | 2022-07-06 |
| 505 | 2022-07-07 | 4,160,594 | -138,000 | 0.06 | 6,982,937,817 | 22,175,966 | 5.330 | 2022-07-05 |
| 506 | 2022-07-06 | 4,298,594 | -688,000 | 0.06 | 6,982,937,817 | 23,212,408 | 5.400 | 2022-07-04 |
| 507 | 2022-07-05 | 4,986,594 | -134,000 | 0.07 | 6,982,937,817 | 26,279,350 | 5.270 | 2022-06-30 |
| 508 | 2022-07-04 | 5,120,594 | 34,000 | 0.07 | 6,982,937,817 | 26,627,089 | 5.200 | 2022-06-29 |
| 509 | 2022-06-30 | 5,086,594 | 60,000 | 0.07 | 6,982,937,817 | 26,857,216 | 5.280 | 2022-06-28 |
| 510 | 2022-06-28 | 5,026,594 | -6,000 | 0.07 | 6,982,937,817 | 25,585,363 | 5.090 | 2022-06-24 |
| 511 | 2022-06-27 | 5,032,594 | -212,000 | 0.07 | 6,982,937,817 | 25,565,578 | 5.080 | 2022-06-23 |
| 512 | 2022-06-24 | 5,244,594 | 4,000 | 0.08 | 6,982,937,817 | 26,222,970 | 5.000 | 2022-06-22 |
| 513 | 2022-06-21 | 5,240,594 | 16,000 | 0.08 | 6,982,937,817 | 26,045,752 | 4.970 | 2022-06-17 |
| 514 | 2022-06-20 | 5,224,594 | 2,000 | 0.07 | 6,982,937,817 | 26,175,216 | 5.010 | 2022-06-16 |
| 515 | 2022-06-17 | 5,222,594 | 480,000 | 0.07 | 6,982,937,817 | 26,583,003 | 5.090 | 2022-06-15 |
| 516 | 2022-06-16 | 4,742,594 | -53,830 | 0.07 | 6,982,937,817 | 24,329,507 | 5.130 | 2022-06-14 |
| 517 | 2022-06-15 | 4,796,424 | -40,000 | 0.07 | 6,982,937,817 | 24,941,405 | 5.200 | 2022-06-13 |
| 518 | 2022-06-14 | 4,836,424 | 28,000 | 0.07 | 6,982,937,817 | 25,584,683 | 5.290 | 2022-06-10 |
| 519 | 2022-06-13 | 4,808,424 | 852,000 | 0.07 | 6,982,937,817 | 25,725,068 | 5.350 | 2022-06-09 |
| 520 | 2022-06-10 | 3,956,424 | 182,000 | 0.06 | 6,982,937,817 | 23,224,209 | 5.870 | 2022-06-08 |
| 521 | 2022-06-09 | 3,774,424 | 152,000 | 0.05 | 6,982,937,817 | 21,665,194 | 5.740 | 2022-06-07 |
| 522 | 2022-06-08 | 3,622,424 | 482,000 | 0.05 | 6,982,937,817 | 20,684,041 | 5.710 | 2022-06-06 |
| 523 | 2022-06-07 | 3,140,424 | 170,000 | 0.04 | 6,982,937,817 | 18,465,693 | 5.880 | 2022-06-02 |
| 524 | 2022-06-02 | 2,970,424 | 156,000 | 0.04 | 6,982,937,817 | 18,446,333 | 6.210 | 2022-05-31 |
| 525 | 2022-06-01 | 2,814,424 | 4,000 | 0.04 | 6,982,937,817 | 17,364,996 | 6.170 | 2022-05-30 |
| 526 | 2022-05-31 | 2,810,424 | 18,000 | 0.04 | 6,982,937,817 | 17,537,046 | 6.240 | 2022-05-27 |
| 527 | 2022-05-30 | 2,792,424 | -6,000 | 0.04 | 6,982,937,817 | 17,508,498 | 6.270 | 2022-05-26 |
| 528 | 2022-05-27 | 2,798,424 | -10,000 | 0.04 | 6,982,937,817 | 17,210,308 | 6.150 | 2022-05-25 |
| 529 | 2022-05-26 | 2,808,424 | 8,000 | 0.04 | 6,982,937,817 | 17,019,049 | 6.060 | 2022-05-24 |
| 530 | 2022-05-24 | 2,800,424 | -16,000 | 0.04 | 6,982,937,817 | 17,026,578 | 6.080 | 2022-05-20 |
| 531 | 2022-05-20 | 2,816,424 | -4,000 | 0.04 | 6,982,937,817 | 17,011,201 | 6.040 | 2022-05-18 |
| 532 | 2022-05-19 | 2,820,424 | 18,000 | 0.04 | 6,982,937,817 | 16,922,544 | 6.000 | 2022-05-17 |
| 533 | 2022-05-18 | 2,802,424 | -20,000 | 0.04 | 6,982,937,817 | 16,674,423 | 5.950 | 2022-05-16 |
| 534 | 2022-05-17 | 2,822,424 | -16,000 | 0.04 | 6,982,937,817 | 16,878,096 | 5.980 | 2022-05-13 |
| 535 | 2022-05-16 | 2,838,424 | 6,000 | 0.04 | 6,982,937,817 | 16,661,549 | 5.870 | 2022-05-12 |
| 536 | 2022-05-12 | 2,832,424 | 16,000 | 0.04 | 6,982,937,817 | 16,994,544 | 6.000 | 2022-05-10 |
| 537 | 2022-05-11 | 2,816,424 | 124,000 | 0.04 | 6,982,937,817 | 17,011,201 | 6.040 | 2022-05-06 |
| 538 | 2022-05-10 | 2,692,424 | 8,000 | 0.04 | 6,982,937,817 | 16,693,029 | 6.200 | 2022-05-05 |
| 539 | 2022-05-06 | 2,684,424 | 4,000 | 0.04 | 6,982,937,817 | 16,750,806 | 6.240 | 2022-05-04 |
| 540 | 2022-05-05 | 2,680,424 | 12,000 | 0.04 | 6,982,937,817 | 16,833,063 | 6.280 | 2022-05-03 |
| 541 | 2022-05-04 | 2,668,424 | -2,000 | 0.04 | 6,982,937,817 | 17,478,177 | 6.550 | 2022-04-29 |
| 542 | 2022-05-03 | 2,670,424 | 8,000 | 0.04 | 6,982,937,817 | 17,331,052 | 6.490 | 2022-04-28 |
| 543 | 2022-04-29 | 2,662,424 | -12,000 | 0.04 | 6,982,937,817 | 17,146,011 | 6.440 | 2022-04-27 |
| 544 | 2022-04-26 | 2,674,424 | -32,000 | 0.04 | 6,982,937,817 | 16,822,127 | 6.290 | 2022-04-22 |
| 545 | 2022-04-25 | 2,706,424 | 14,000 | 0.04 | 6,982,937,817 | 16,806,893 | 6.210 | 2022-04-21 |
| 546 | 2022-04-22 | 2,692,424 | -6,000 | 0.04 | 6,982,937,817 | 16,827,650 | 6.250 | 2022-04-20 |
| 547 | 2022-04-21 | 2,698,424 | -8,000 | 0.04 | 6,982,937,817 | 17,458,803 | 6.470 | 2022-04-19 |
| 548 | 2022-04-20 | 2,706,424 | -32,000 | 0.04 | 6,982,937,817 | 18,051,848 | 6.670 | 2022-04-14 |
| 549 | 2022-04-19 | 2,738,424 | 14,000 | 0.04 | 6,982,937,817 | 17,991,446 | 6.570 | 2022-04-13 |
| 550 | 2022-04-14 | 2,724,424 | 40,000 | 0.04 | 6,982,937,817 | 17,953,954 | 6.590 | 2022-04-12 |
| 551 | 2022-04-12 | 2,684,424 | -58,000 | 0.04 | 6,982,937,817 | 18,603,058 | 6.930 | 2022-04-08 |
| 552 | 2022-04-08 | 2,742,424 | 256,000 | 0.04 | 6,982,937,817 | 18,867,877 | 6.880 | 2022-04-06 |
| 553 | 2022-04-07 | 2,486,424 | 24,000 | 0.04 | 6,982,937,817 | 16,758,498 | 6.740 | 2022-04-04 |
| 554 | 2022-04-06 | 2,462,424 | 82,000 | 0.04 | 6,982,937,817 | 16,325,871 | 6.630 | 2022-04-01 |
| 555 | 2022-04-04 | 2,380,424 | -12,000 | 0.03 | 6,982,937,817 | 15,544,169 | 6.530 | 2022-03-31 |
| 556 | 2022-04-01 | 2,392,424 | -10,000 | 0.03 | 6,982,937,817 | 15,694,301 | 6.560 | 2022-03-30 |
| 557 | 2022-03-31 | 2,402,424 | 10,000 | 0.03 | 6,982,937,817 | 15,111,247 | 6.290 | 2022-03-29 |
| 558 | 2022-03-30 | 2,392,424 | 18,000 | 0.03 | 6,982,937,817 | 15,191,892 | 6.350 | 2022-03-28 |
| 559 | 2022-03-29 | 2,374,424 | 266,000 | 0.03 | 6,982,937,817 | 15,101,337 | 6.360 | 2022-03-25 |
| 560 | 2022-03-28 | 2,108,424 | 50,000 | 0.03 | 6,982,937,817 | 13,367,408 | 6.340 | 2022-03-24 |
| 561 | 2022-03-24 | 2,058,424 | -22,000 | 0.03 | 6,982,937,817 | 13,050,408 | 6.340 | 2022-03-22 |
| 562 | 2022-03-23 | 2,080,424 | 32,000 | 0.03 | 6,982,937,817 | 12,752,999 | 6.130 | 2022-03-21 |
| 563 | 2022-03-22 | 2,048,424 | 8,000 | 0.03 | 6,982,937,817 | 13,662,988 | 6.670 | 2022-03-18 |
| 564 | 2022-03-21 | 2,040,424 | -6,000 | 0.03 | 6,982,937,817 | 13,466,798 | 6.600 | 2022-03-17 |
| 565 | 2022-03-18 | 2,046,424 | 12,000 | 0.03 | 6,982,937,817 | 12,237,616 | 5.980 | 2022-03-16 |
| 566 | 2022-03-17 | 2,034,424 | 16,000 | 0.03 | 6,982,937,817 | 11,657,250 | 5.730 | 2022-03-15 |
| 567 | 2022-03-16 | 2,018,424 | -142,000 | 0.03 | 6,982,937,817 | 12,352,755 | 6.120 | 2022-03-14 |
| 568 | 2022-03-14 | 2,160,424 | 10,000 | 0.03 | 6,982,937,817 | 14,129,173 | 6.540 | 2022-03-10 |
| 569 | 2022-03-11 | 2,150,424 | -100,000 | 0.03 | 6,982,937,817 | 13,698,201 | 6.370 | 2022-03-09 |
| 570 | 2022-03-10 | 2,250,424 | 8,000 | 0.03 | 6,982,937,817 | 14,155,167 | 6.290 | 2022-03-08 |
| 571 | 2022-03-09 | 2,242,424 | 6,000 | 0.03 | 6,982,937,817 | 14,598,180 | 6.510 | 2022-03-07 |
| 572 | 2022-03-08 | 2,236,424 | 6,000 | 0.03 | 6,982,937,817 | 14,939,312 | 6.680 | 2022-03-04 |
| 573 | 2022-03-03 | 2,230,424 | -16,000 | 0.03 | 6,982,937,817 | 15,099,970 | 6.770 | 2022-03-01 |
| 574 | 2022-03-02 | 2,246,424 | 36,000 | 0.03 | 6,982,937,817 | 15,006,112 | 6.680 | 2022-02-28 |
| 575 | 2022-03-01 | 2,210,424 | 2,000 | 0.03 | 6,982,937,817 | 14,898,258 | 6.740 | 2022-02-25 |
| 576 | 2022-02-28 | 2,208,424 | 4,000 | 0.03 | 6,982,937,817 | 15,061,452 | 6.820 | 2022-02-24 |
| 577 | 2022-02-25 | 2,204,424 | 2,000 | 0.03 | 6,982,937,817 | 15,541,189 | 7.050 | 2022-02-23 |
| 578 | 2022-02-24 | 2,202,424 | -12,000 | 0.03 | 6,982,937,817 | 15,637,210 | 7.100 | 2022-02-22 |
| 579 | 2022-02-22 | 2,214,424 | -16,000 | 0.03 | 6,982,937,817 | 15,766,699 | 7.120 | 2022-02-18 |
| 580 | 2022-02-21 | 2,230,424 | -4,000 | 0.03 | 6,982,937,817 | 15,902,923 | 7.130 | 2022-02-17 |
| 581 | 2022-02-18 | 2,234,424 | 6,000 | 0.03 | 6,982,937,817 | 15,909,099 | 7.120 | 2022-02-16 |
| 582 | 2022-02-17 | 2,228,424 | 2,000 | 0.03 | 6,982,937,817 | 15,598,968 | 7.000 | 2022-02-15 |
| 583 | 2022-02-16 | 2,226,424 | 14,000 | 0.03 | 6,982,937,817 | 15,807,610 | 7.100 | 2022-02-14 |
| 584 | 2022-02-15 | 2,212,424 | -50,000 | 0.03 | 6,982,937,817 | 16,062,198 | 7.260 | 2022-02-11 |
| 585 | 2022-02-14 | 2,262,424 | 52,000 | 0.03 | 6,982,937,817 | 16,425,198 | 7.260 | 2022-02-10 |
| 586 | 2022-02-11 | 2,210,424 | 18,000 | 0.03 | 6,982,937,817 | 15,583,489 | 7.050 | 2022-02-09 |
| 587 | 2022-02-10 | 2,192,424 | 6,000 | 0.03 | 6,982,937,817 | 15,303,120 | 6.980 | 2022-02-08 |
| 588 | 2022-02-09 | 2,186,424 | 18,000 | 0.03 | 6,982,937,817 | 15,217,511 | 6.960 | 2022-02-07 |
| 589 | 2022-02-08 | 2,168,424 | -8,000 | 0.03 | 6,982,937,817 | 14,788,652 | 6.820 | 2022-02-04 |
| 590 | 2022-02-07 | 2,176,424 | -24,000 | 0.03 | 6,982,937,817 | 14,429,691 | 6.630 | 2022-01-28 |
| 591 | 2022-01-27 | 2,200,424 | -4,000 | 0.03 | 6,982,937,817 | 14,830,858 | 6.740 | 2022-01-25 |
| 592 | 2022-01-25 | 2,204,424 | 44,000 | 0.03 | 6,982,937,817 | 14,968,039 | 6.790 | 2022-01-21 |
| 593 | 2022-01-24 | 2,160,424 | 24,000 | 0.03 | 6,982,937,817 | 14,539,654 | 6.730 | 2022-01-20 |
| 594 | 2022-01-21 | 2,136,424 | -18,000 | 0.03 | 6,982,937,817 | 14,420,862 | 6.750 | 2022-01-19 |
| 595 | 2022-01-20 | 2,154,424 | -36,000 | 0.03 | 6,982,937,817 | 13,960,668 | 6.480 | 2022-01-18 |
| 596 | 2022-01-19 | 2,190,424 | 14,000 | 0.03 | 6,982,937,817 | 13,996,809 | 6.390 | 2022-01-17 |
| 597 | 2022-01-18 | 2,176,424 | -10,000 | 0.03 | 6,982,937,817 | 14,277,341 | 6.560 | 2022-01-14 |
| 598 | 2022-01-17 | 2,186,424 | 26,000 | 0.03 | 6,982,937,817 | 14,080,571 | 6.440 | 2022-01-13 |
| 599 | 2022-01-14 | 2,160,424 | -18,000 | 0.03 | 6,982,937,817 | 14,280,403 | 6.610 | 2022-01-12 |
| 600 | 2022-01-13 | 2,178,424 | 12,000 | 0.03 | 6,982,937,817 | 14,573,657 | 6.690 | 2022-01-11 |
| 601 | 2022-01-12 | 2,166,424 | 82,000 | 0.03 | 6,982,937,817 | 13,930,106 | 6.430 | 2022-01-10 |
| 602 | 2022-01-11 | 2,084,424 | -108,000 | 0.03 | 6,982,937,817 | 13,569,600 | 6.510 | 2022-01-07 |
| 603 | 2022-01-10 | 2,192,424 | -2,070 | 0.03 | 6,982,937,817 | 13,680,726 | 6.240 | 2022-01-06 |
| 604 | 2022-01-06 | 2,194,494 | 10,070 | 0.03 | 6,982,937,817 | 13,145,019 | 5.990 | 2022-01-04 |
| 605 | 2022-01-04 | 2,184,424 | 6,000 | 0.03 | 6,982,937,817 | 12,844,413 | 5.880 | 2021-12-30 |
| 606 | 2021-12-29 | 2,178,424 | -14,000 | 0.03 | 6,982,937,817 | 13,114,112 | 6.020 | 2021-12-23 |
| 607 | 2021-12-23 | 2,192,424 | 20,000 | 0.03 | 6,982,937,817 | 12,847,605 | 5.860 | 2021-12-21 |
| 608 | 2021-12-22 | 2,172,424 | 12,000 | 0.03 | 6,982,937,817 | 12,578,335 | 5.790 | 2021-12-20 |
| 609 | 2021-12-20 | 2,160,424 | -10,000 | 0.03 | 6,982,937,817 | 12,897,731 | 5.970 | 2021-12-16 |
| 610 | 2021-12-17 | 2,170,424 | -10,000 | 0.03 | 6,982,937,817 | 12,870,614 | 5.930 | 2021-12-15 |
| 611 | 2021-12-16 | 2,180,424 | 54,000 | 0.03 | 6,982,937,817 | 13,082,544 | 6.000 | 2021-12-14 |
| 612 | 2021-12-15 | 2,126,424 | -60,000 | 0.03 | 6,982,937,817 | 13,183,829 | 6.200 | 2021-12-13 |
| 613 | 2021-12-13 | 2,186,424 | -54,000 | 0.03 | 6,982,937,817 | 13,512,100 | 6.180 | 2021-12-09 |
| 614 | 2021-12-10 | 2,240,424 | -2,000 | 0.03 | 6,982,937,817 | 13,621,778 | 6.080 | 2021-12-08 |
| 615 | 2021-12-09 | 2,242,424 | 58,000 | 0.03 | 6,982,937,817 | 13,633,938 | 6.080 | 2021-12-07 |
| 616 | 2021-12-08 | 2,184,424 | -12,000 | 0.03 | 6,982,937,817 | 12,931,790 | 5.920 | 2021-12-06 |
| 617 | 2021-12-07 | 2,196,424 | -20,000 | 0.03 | 6,982,937,817 | 13,024,794 | 5.930 | 2021-12-03 |
| 618 | 2021-12-06 | 2,216,424 | -14,000 | 0.03 | 6,982,937,817 | 12,921,752 | 5.830 | 2021-12-02 |
| 619 | 2021-12-03 | 2,230,424 | 10,000 | 0.03 | 6,982,937,817 | 12,691,113 | 5.690 | 2021-12-01 |
| 620 | 2021-12-02 | 2,220,424 | 6,000 | 0.03 | 6,982,937,817 | 12,656,417 | 5.700 | 2021-11-30 |
| 621 | 2021-12-01 | 2,214,424 | 12,000 | 0.03 | 6,982,937,817 | 12,777,226 | 5.770 | 2021-11-29 |
| 622 | 2021-11-30 | 2,202,424 | -22,000 | 0.03 | 6,982,937,817 | 13,104,423 | 5.950 | 2021-11-26 |
| 623 | 2021-11-29 | 2,224,424 | -30,000 | 0.03 | 6,982,937,817 | 13,457,765 | 6.050 | 2021-11-25 |
| 624 | 2021-11-25 | 2,254,424 | -920,000 | 0.03 | 6,982,937,817 | 13,571,632 | 6.020 | 2021-11-23 |
| 625 | 2021-11-24 | 3,174,424 | 2,000 | 0.05 | 6,982,937,817 | 18,919,567 | 5.960 | 2021-11-22 |
| 626 | 2021-11-23 | 3,172,424 | -4,000 | 0.05 | 6,982,937,817 | 19,224,889 | 6.060 | 2021-11-19 |
| 627 | 2021-11-22 | 3,176,424 | -60,000 | 0.05 | 6,982,937,817 | 19,249,129 | 6.060 | 2021-11-18 |
| 628 | 2021-11-19 | 3,236,424 | -10,000 | 0.05 | 6,982,937,817 | 19,645,094 | 6.070 | 2021-11-17 |
| 629 | 2021-11-18 | 3,246,424 | -12,000 | 0.05 | 6,982,937,817 | 19,673,329 | 6.060 | 2021-11-16 |
| 630 | 2021-11-17 | 3,258,424 | -42,000 | 0.05 | 6,982,937,817 | 19,941,555 | 6.120 | 2021-11-15 |
| 631 | 2021-11-16 | 3,300,424 | 14,000 | 0.05 | 6,982,937,817 | 20,660,654 | 6.260 | 2021-11-12 |
| 632 | 2021-11-15 | 3,286,424 | 36,000 | 0.05 | 6,982,937,817 | 20,868,792 | 6.350 | 2021-11-11 |
| 633 | 2021-11-12 | 3,250,424 | 12,000 | 0.05 | 6,982,937,817 | 19,730,074 | 6.070 | 2021-11-10 |
| 634 | 2021-11-11 | 3,238,424 | 22,000 | 0.05 | 6,982,937,817 | 19,722,002 | 6.090 | 2021-11-09 |
| 635 | 2021-11-10 | 3,216,424 | -50,000 | 0.05 | 6,982,937,817 | 19,523,694 | 6.070 | 2021-11-08 |
| 636 | 2021-11-09 | 3,266,424 | 44,000 | 0.05 | 6,982,937,817 | 19,729,201 | 6.040 | 2021-11-05 |
| 637 | 2021-11-08 | 3,222,424 | -10,000 | 0.05 | 6,982,937,817 | 20,011,253 | 6.210 | 2021-11-04 |
| 638 | 2021-11-05 | 3,232,424 | 10,000 | 0.05 | 6,982,937,817 | 20,008,705 | 6.190 | 2021-11-03 |
| 639 | 2021-11-04 | 3,222,424 | -10,000 | 0.05 | 6,982,937,817 | 20,172,374 | 6.260 | 2021-11-02 |
| 640 | 2021-11-03 | 3,232,424 | 76,000 | 0.05 | 6,982,937,817 | 20,655,189 | 6.390 | 2021-11-01 |
| 641 | 2021-11-02 | 3,156,424 | 100,000 | 0.05 | 6,982,937,817 | 20,706,141 | 6.560 | 2021-10-29 |
| 642 | 2021-11-01 | 3,056,424 | 20,000 | 0.04 | 6,982,937,817 | 20,202,963 | 6.610 | 2021-10-28 |
| 643 | 2021-10-29 | 3,036,424 | 6,000 | 0.04 | 6,982,937,817 | 20,192,220 | 6.650 | 2021-10-27 |
| 644 | 2021-10-28 | 3,030,424 | -2,000 | 0.04 | 6,982,937,817 | 20,515,970 | 6.770 | 2021-10-26 |
| 645 | 2021-10-27 | 3,032,424 | 80,000 | 0.04 | 6,982,937,817 | 20,620,483 | 6.800 | 2021-10-25 |
| 646 | 2021-10-26 | 2,952,424 | 42,000 | 0.04 | 6,982,937,817 | 21,050,783 | 7.130 | 2021-10-22 |
| 647 | 2021-10-25 | 2,910,424 | 10,000 | 0.04 | 6,982,937,817 | 20,664,010 | 7.100 | 2021-10-21 |
| 648 | 2021-10-22 | 2,900,424 | 10,000 | 0.04 | 6,982,937,817 | 20,622,015 | 7.110 | 2021-10-20 |
| 649 | 2021-10-21 | 2,890,424 | 12,000 | 0.04 | 6,982,937,817 | 20,608,723 | 7.130 | 2021-10-19 |
| 650 | 2021-10-19 | 2,878,424 | 16,000 | 0.04 | 6,982,937,817 | 20,408,026 | 7.090 | 2021-10-15 |
| 651 | 2021-10-18 | 2,862,424 | -4,000 | 0.04 | 6,982,937,817 | 21,124,689 | 7.380 | 2021-10-12 |
| 652 | 2021-10-15 | 2,866,424 | -10,000 | 0.04 | 6,982,937,817 | 21,211,538 | 7.400 | 2021-10-11 |
| 653 | 2021-10-12 | 2,876,424 | -10,000 | 0.04 | 6,982,937,817 | 21,371,830 | 7.430 | 2021-10-08 |
| 654 | 2021-10-11 | 2,886,424 | -48,000 | 0.04 | 6,982,937,817 | 21,994,551 | 7.620 | 2021-10-07 |
| 655 | 2021-10-08 | 2,934,424 | 2,000 | 0.04 | 6,982,937,817 | 21,685,393 | 7.390 | 2021-10-06 |
| 656 | 2021-10-07 | 2,932,424 | 50,000 | 0.04 | 6,982,937,817 | 21,993,180 | 7.500 | 2021-10-05 |
| 657 | 2021-10-05 | 2,882,424 | -2,000 | 0.04 | 6,982,937,817 | 21,647,004 | 7.510 | 2021-09-30 |
| 658 | 2021-10-04 | 2,884,424 | -6,000 | 0.04 | 6,982,937,817 | 21,546,647 | 7.470 | 2021-09-29 |
| 659 | 2021-09-29 | 2,890,424 | 20,000 | 0.04 | 6,982,937,817 | 22,198,456 | 7.680 | 2021-09-27 |
| 660 | 2021-09-28 | 2,870,424 | 90,000 | 0.04 | 6,982,937,817 | 22,762,462 | 7.930 | 2021-09-24 |
| 661 | 2021-09-27 | 2,780,424 | 116,000 | 0.04 | 6,982,937,817 | 23,605,800 | 8.490 | 2021-09-23 |
| 662 | 2021-09-24 | 2,664,424 | 2,000 | 0.04 | 6,982,937,817 | 22,461,094 | 8.430 | 2021-09-21 |
| 663 | 2021-09-23 | 2,662,424 | -44,000 | 0.04 | 6,982,937,817 | 22,044,871 | 8.280 | 2021-09-20 |
| 664 | 2021-09-21 | 2,706,424 | 4,000 | 0.04 | 6,982,937,817 | 22,977,540 | 8.490 | 2021-09-17 |
| 665 | 2021-09-20 | 2,702,424 | 34,000 | 0.04 | 6,982,937,817 | 22,997,628 | 8.510 | 2021-09-16 |
| 666 | 2021-09-16 | 2,668,424 | -34,000 | 0.04 | 6,982,937,817 | 23,748,974 | 8.900 | 2021-09-14 |
| 667 | 2021-09-15 | 2,702,424 | -38,000 | 0.04 | 6,982,937,817 | 24,213,719 | 8.960 | 2021-09-13 |
| 668 | 2021-09-14 | 2,740,424 | -62,000 | 0.04 | 6,982,937,817 | 24,006,114 | 8.760 | 2021-09-10 |
| 669 | 2021-09-13 | 2,802,424 | -104,000 | 0.04 | 6,982,937,817 | 23,484,313 | 8.380 | 2021-09-09 |
| 670 | 2021-09-10 | 2,906,424 | 12,000 | 0.04 | 6,982,937,817 | 24,675,540 | 8.490 | 2021-09-08 |
| 671 | 2021-09-09 | 2,894,424 | 14,000 | 0.04 | 6,982,937,817 | 24,544,716 | 8.480 | 2021-09-07 |
| 672 | 2021-09-08 | 2,880,424 | -48,000 | 0.04 | 6,982,937,817 | 24,512,408 | 8.510 | 2021-09-06 |
| 673 | 2021-09-07 | 2,928,424 | 36,000 | 0.04 | 6,982,937,817 | 23,866,656 | 8.150 | 2021-09-03 |
| 674 | 2021-09-06 | 2,892,424 | -22,000 | 0.04 | 6,982,937,817 | 22,907,998 | 7.920 | 2021-09-02 |
| 675 | 2021-09-03 | 2,914,424 | 53,600 | 0.04 | 6,982,937,817 | 22,965,661 | 7.880 | 2021-09-01 |
| 676 | 2021-09-02 | 2,860,824 | 2,000 | 0.04 | 6,982,937,817 | 21,828,087 | 7.630 | 2021-08-31 |
| 677 | 2021-09-01 | 2,858,824 | 104,000 | 0.04 | 6,982,937,817 | 21,012,356 | 7.350 | 2021-08-30 |
| 678 | 2021-08-26 | 2,754,824 | -10,000 | 0.04 | 6,982,937,817 | 20,936,662 | 7.600 | 2021-08-24 |
| 679 | 2021-08-25 | 2,764,824 | -4,000 | 0.04 | 6,982,937,817 | 21,123,255 | 7.640 | 2021-08-23 |
| 680 | 2021-08-24 | 2,768,824 | -38,000 | 0.04 | 6,982,937,817 | 20,959,998 | 7.570 | 2021-08-20 |
| 681 | 2021-08-23 | 2,806,824 | -16,000 | 0.04 | 6,982,937,817 | 21,640,613 | 7.710 | 2021-08-19 |
| 682 | 2021-08-19 | 2,822,824 | -106,000 | 0.04 | 6,982,937,817 | 21,848,658 | 7.740 | 2021-08-17 |
| 683 | 2021-08-18 | 2,928,824 | -18,000 | 0.04 | 6,982,937,817 | 22,376,215 | 7.640 | 2021-08-16 |
| 684 | 2021-08-17 | 2,946,824 | -32,000 | 0.04 | 6,982,937,817 | 21,835,966 | 7.410 | 2021-08-13 |
| 685 | 2021-08-16 | 2,978,824 | -11,600 | 0.04 | 6,982,937,817 | 22,132,662 | 7.430 | 2021-08-12 |
| 686 | 2021-08-13 | 2,990,424 | 10,000 | 0.04 | 6,982,937,817 | 22,338,467 | 7.470 | 2021-08-11 |
| 687 | 2021-08-12 | 2,980,424 | 6,000 | 0.04 | 6,982,937,817 | 22,472,397 | 7.540 | 2021-08-10 |
| 688 | 2021-08-11 | 2,974,424 | -18,000 | 0.04 | 6,982,937,817 | 21,980,993 | 7.390 | 2021-08-09 |
| 689 | 2021-08-10 | 2,992,424 | 6,000 | 0.04 | 6,982,937,817 | 21,425,756 | 7.160 | 2021-08-06 |
| 690 | 2021-08-09 | 2,986,424 | -16,000 | 0.04 | 6,982,937,817 | 21,741,167 | 7.280 | 2021-08-05 |
| 691 | 2021-08-06 | 3,002,424 | 58,000 | 0.04 | 6,982,937,817 | 21,947,719 | 7.310 | 2021-08-04 |
| 692 | 2021-08-05 | 2,944,424 | 98,000 | 0.04 | 6,982,937,817 | 21,229,297 | 7.210 | 2021-08-03 |
| 693 | 2021-08-04 | 2,846,424 | -16,000 | 0.04 | 6,982,937,817 | 19,896,504 | 6.990 | 2021-08-02 |
| 694 | 2021-08-03 | 2,862,424 | 4,000 | 0.04 | 6,982,937,817 | 18,348,138 | 6.410 | 2021-07-30 |
| 695 | 2021-08-02 | 2,858,424 | 4,000 | 0.04 | 6,982,937,817 | 18,636,924 | 6.520 | 2021-07-29 |
| 696 | 2021-07-30 | 2,854,424 | -80,000 | 0.04 | 6,982,937,817 | 18,496,668 | 6.480 | 2021-07-28 |
| 697 | 2021-07-29 | 2,934,424 | -50,000 | 0.04 | 6,982,937,817 | 19,044,412 | 6.490 | 2021-07-27 |
| 698 | 2021-07-28 | 2,984,424 | -50,000 | 0.04 | 6,982,937,817 | 20,144,862 | 6.750 | 2021-07-26 |
| 699 | 2021-07-27 | 3,034,424 | 10,000 | 0.04 | 6,982,937,817 | 21,028,558 | 6.930 | 2021-07-23 |
| 700 | 2021-07-26 | 3,024,424 | 12,000 | 0.04 | 6,982,937,817 | 21,080,235 | 6.970 | 2021-07-22 |
| 701 | 2021-07-23 | 3,012,424 | 4,000 | 0.04 | 6,982,937,817 | 20,785,726 | 6.900 | 2021-07-21 |
| 702 | 2021-07-22 | 3,008,424 | -2,000 | 0.04 | 6,982,937,817 | 21,058,968 | 7.000 | 2021-07-20 |
| 703 | 2021-07-20 | 3,010,424 | -10,000 | 0.04 | 6,982,937,817 | 21,614,844 | 7.180 | 2021-07-16 |
| 704 | 2021-07-19 | 3,020,424 | 20,000 | 0.04 | 6,982,937,817 | 21,565,827 | 7.140 | 2021-07-15 |
| 705 | 2021-07-16 | 3,000,424 | 16,000 | 0.04 | 6,982,937,817 | 20,822,943 | 6.940 | 2021-07-14 |
| 706 | 2021-07-15 | 2,984,424 | 6,000 | 0.04 | 6,982,937,817 | 21,129,722 | 7.080 | 2021-07-13 |
| 707 | 2021-07-14 | 2,978,424 | 10,000 | 0.04 | 6,982,937,817 | 21,117,026 | 7.090 | 2021-07-12 |
| 708 | 2021-07-13 | 2,968,424 | -4,000 | 0.04 | 6,982,937,817 | 20,897,705 | 7.040 | 2021-07-09 |
| 709 | 2021-07-12 | 2,972,424 | 46,000 | 0.04 | 6,982,937,817 | 21,044,762 | 7.080 | 2021-07-08 |
| 710 | 2021-07-06 | 2,926,424 | -4,000 | 0.04 | 6,982,937,817 | 21,216,574 | 7.250 | 2021-07-02 |
| 711 | 2021-07-05 | 2,930,424 | 4,000 | 0.04 | 6,982,937,817 | 21,626,529 | 7.380 | 2021-06-30 |
| 712 | 2021-07-02 | 2,926,424 | 9,600 | 0.04 | 6,982,937,817 | 21,948,180 | 7.500 | 2021-06-29 |
| 713 | 2021-06-30 | 2,916,824 | -20,000 | 0.04 | 6,982,937,817 | 22,284,535 | 7.640 | 2021-06-28 |
| 714 | 2021-06-29 | 2,936,824 | 30,000 | 0.04 | 6,982,937,817 | 22,437,335 | 7.640 | 2021-06-25 |
| 715 | 2021-06-25 | 2,906,824 | 10,000 | 0.04 | 6,982,937,817 | 21,917,453 | 7.540 | 2021-06-23 |
| 716 | 2021-06-22 | 2,896,824 | 4,000 | 0.04 | 6,982,937,817 | 21,813,085 | 7.530 | 2021-06-18 |
| 717 | 2021-06-21 | 2,892,824 | 4,000 | 0.04 | 6,982,937,817 | 21,869,749 | 7.560 | 2021-06-17 |
| 718 | 2021-06-17 | 2,888,824 | -6,000 | 0.04 | 6,982,937,817 | 22,417,274 | 7.760 | 2021-06-15 |
| 719 | 2021-06-16 | 2,894,824 | 2,000 | 0.04 | 6,982,937,817 | 22,753,317 | 7.860 | 2021-06-11 |
| 720 | 2021-06-15 | 2,892,824 | 48,000 | 0.04 | 6,982,937,817 | 22,824,381 | 7.890 | 2021-06-10 |
| 721 | 2021-06-08 | 2,844,824 | -4,000 | 0.04 | 6,982,937,817 | 22,872,385 | 8.040 | 2021-06-04 |
| 722 | 2021-06-07 | 2,848,824 | -12,000 | 0.04 | 6,982,937,817 | 23,246,404 | 8.160 | 2021-06-03 |
| 723 | 2021-06-04 | 2,860,824 | -10,000 | 0.04 | 6,982,937,817 | 23,630,406 | 8.260 | 2021-06-02 |
| 724 | 2021-06-03 | 2,870,824 | -24,000 | 0.04 | 6,982,937,817 | 23,626,882 | 8.230 | 2021-06-01 |
| 725 | 2021-06-02 | 2,894,824 | -4,000 | 0.04 | 6,982,937,817 | 23,824,402 | 8.230 | 2021-05-31 |
| 726 | 2021-06-01 | 2,898,824 | -56,000 | 0.04 | 6,982,937,817 | 23,857,322 | 8.230 | 2021-05-28 |
| 727 | 2021-05-31 | 2,954,824 | -18,000 | 0.04 | 6,982,937,817 | 24,229,557 | 8.200 | 2021-05-27 |
| 728 | 2021-05-28 | 2,972,824 | 6,000 | 0.04 | 6,982,937,817 | 23,604,223 | 7.940 | 2021-05-26 |
| 729 | 2021-05-26 | 2,966,824 | -26,000 | 0.04 | 6,982,937,817 | 23,734,592 | 8.000 | 2021-05-24 |
| 730 | 2021-05-25 | 2,992,824 | 14,000 | 0.04 | 6,982,937,817 | 24,211,946 | 8.090 | 2021-05-21 |
| 731 | 2021-05-24 | 2,978,824 | 34,400 | 0.04 | 6,982,937,817 | 24,158,263 | 8.110 | 2021-05-20 |
| 732 | 2021-05-21 | 2,944,424 | -92,000 | 0.04 | 6,982,937,817 | 25,410,379 | 8.630 | 2021-05-18 |
| 733 | 2021-05-20 | 3,036,424 | 70,000 | 0.04 | 6,982,937,817 | 25,688,147 | 8.460 | 2021-05-17 |
| 734 | 2021-05-18 | 2,966,424 | 42,000 | 0.04 | 6,982,937,817 | 25,125,611 | 8.470 | 2021-05-14 |
| 735 | 2021-05-17 | 2,924,424 | 2,000 | 0.04 | 6,982,937,817 | 24,594,406 | 8.410 | 2021-05-13 |
| 736 | 2021-05-14 | 2,922,424 | 6,000 | 0.04 | 6,982,937,817 | 25,337,416 | 8.670 | 2021-05-12 |
| 737 | 2021-05-13 | 2,916,424 | -62,000 | 0.04 | 6,982,937,817 | 25,372,889 | 8.700 | 2021-05-11 |
| 738 | 2021-05-12 | 2,978,424 | 66,000 | 0.04 | 6,982,937,817 | 26,061,210 | 8.750 | 2021-05-10 |
| 739 | 2021-05-11 | 2,912,424 | 6,000 | 0.04 | 6,982,937,817 | 24,959,474 | 8.570 | 2021-05-07 |
| 740 | 2021-05-10 | 2,906,424 | 2,000 | 0.04 | 6,982,937,817 | 24,646,476 | 8.480 | 2021-05-06 |
| 741 | 2021-05-07 | 2,904,424 | -4,000 | 0.04 | 6,982,937,817 | 24,658,560 | 8.490 | 2021-05-05 |
| 742 | 2021-05-06 | 2,908,424 | 32,000 | 0.04 | 6,982,937,817 | 24,518,014 | 8.430 | 2021-05-04 |
| 743 | 2021-05-05 | 2,876,424 | 8,000 | 0.04 | 6,982,937,817 | 24,219,490 | 8.420 | 2021-05-03 |
| 744 | 2021-05-04 | 2,868,424 | -42,000 | 0.04 | 6,982,937,817 | 24,295,551 | 8.470 | 2021-04-30 |
| 745 | 2021-05-03 | 2,910,424 | -506,000 | 0.04 | 6,982,937,817 | 24,651,291 | 8.470 | 2021-04-29 |
| 746 | 2021-04-29 | 3,416,424 | 140,000 | 0.05 | 6,982,937,817 | 28,937,111 | 8.470 | 2021-04-27 |
| 747 | 2021-04-28 | 3,276,424 | 494,000 | 0.05 | 6,982,937,817 | 28,013,425 | 8.550 | 2021-04-26 |
| 748 | 2021-04-27 | 2,782,424 | 8,000 | 0.04 | 6,982,937,817 | 24,123,616 | 8.670 | 2021-04-23 |
| 749 | 2021-04-26 | 2,774,424 | 58,000 | 0.04 | 6,982,937,817 | 24,137,489 | 8.700 | 2021-04-22 |
| 750 | 2021-04-23 | 2,716,424 | -4,000 | 0.04 | 6,982,937,817 | 23,850,203 | 8.780 | 2021-04-21 |
| 751 | 2021-04-22 | 2,720,424 | 20,000 | 0.04 | 6,982,937,817 | 23,994,140 | 8.820 | 2021-04-20 |
| 752 | 2021-04-21 | 2,700,424 | -58,000 | 0.04 | 6,982,937,817 | 23,871,748 | 8.840 | 2021-04-19 |
| 753 | 2021-04-20 | 2,758,424 | -26,000 | 0.04 | 6,982,937,817 | 24,439,637 | 8.860 | 2021-04-16 |
| 754 | 2021-04-19 | 2,784,424 | -2,000 | 0.04 | 6,982,937,817 | 24,224,489 | 8.700 | 2021-04-15 |
| 755 | 2021-04-16 | 2,786,424 | 22,000 | 0.04 | 6,982,937,817 | 24,297,617 | 8.720 | 2021-04-14 |
| 756 | 2021-04-15 | 2,764,424 | -20,000 | 0.04 | 6,982,937,817 | 24,188,710 | 8.750 | 2021-04-13 |
| 757 | 2021-04-14 | 2,784,424 | 56,000 | 0.04 | 6,982,937,817 | 24,363,710 | 8.750 | 2021-04-12 |
| 758 | 2021-04-13 | 2,728,424 | 46,000 | 0.04 | 6,982,937,817 | 24,173,837 | 8.860 | 2021-04-09 |
| 759 | 2021-04-12 | 2,682,424 | 8,000 | 0.04 | 6,982,937,817 | 23,632,155 | 8.810 | 2021-04-08 |
| 760 | 2021-04-08 | 2,674,424 | 16,000 | 0.04 | 6,982,937,817 | 23,080,279 | 8.630 | 2021-04-01 |
| 761 | 2021-04-07 | 2,658,424 | -6,000 | 0.04 | 6,982,937,817 | 23,208,042 | 8.730 | 2021-03-31 |
| 762 | 2021-04-01 | 2,664,424 | 10,000 | 0.04 | 6,982,937,817 | 23,553,508 | 8.840 | 2021-03-30 |
| 763 | 2021-03-31 | 2,654,424 | -36,000 | 0.04 | 6,982,937,817 | 23,279,298 | 8.770 | 2021-03-29 |
| 764 | 2021-03-30 | 2,690,424 | 30,000 | 0.04 | 6,982,937,817 | 22,976,221 | 8.540 | 2021-03-26 |
| 765 | 2021-03-29 | 2,660,424 | -28,000 | 0.04 | 6,982,937,817 | 22,906,251 | 8.610 | 2021-03-25 |
| 766 | 2021-03-26 | 2,688,424 | 24,000 | 0.04 | 6,982,937,817 | 22,932,257 | 8.530 | 2021-03-24 |
| 767 | 2021-03-25 | 2,664,424 | 38,000 | 0.04 | 6,982,937,817 | 23,180,489 | 8.700 | 2021-03-23 |
| 768 | 2021-03-24 | 2,626,424 | -40,000 | 0.04 | 6,982,937,817 | 23,165,060 | 8.820 | 2021-03-22 |
| 769 | 2021-03-23 | 2,666,424 | 38,000 | 0.04 | 6,982,937,817 | 23,331,210 | 8.750 | 2021-03-19 |
| 770 | 2021-03-22 | 2,628,424 | 20,000 | 0.04 | 6,982,937,817 | 23,182,700 | 8.820 | 2021-03-18 |
| 771 | 2021-03-19 | 2,608,424 | 74,000 | 0.04 | 6,982,937,817 | 23,136,721 | 8.870 | 2021-03-17 |
| 772 | 2021-03-18 | 2,534,424 | 104,000 | 0.04 | 6,982,937,817 | 22,176,210 | 8.750 | 2021-03-16 |
| 773 | 2021-03-17 | 2,430,424 | 36,000 | 0.03 | 6,982,937,817 | 21,679,382 | 8.920 | 2021-03-15 |
| 774 | 2021-03-16 | 2,394,424 | 8,000 | 0.03 | 6,982,937,817 | 21,932,924 | 9.160 | 2021-03-12 |
| 775 | 2021-03-15 | 2,386,424 | -44,000 | 0.03 | 6,982,937,817 | 22,050,558 | 9.240 | 2021-03-11 |
| 776 | 2021-03-12 | 2,430,424 | 82,000 | 0.03 | 6,982,937,817 | 21,776,599 | 8.960 | 2021-03-10 |
| 777 | 2021-03-11 | 2,348,424 | 6,000 | 0.03 | 6,982,937,817 | 20,971,426 | 8.930 | 2021-03-09 |
| 778 | 2021-03-10 | 2,342,424 | -24,000 | 0.03 | 6,982,937,817 | 21,198,937 | 9.050 | 2021-03-08 |
| 779 | 2021-03-09 | 2,366,424 | 38,000 | 0.03 | 6,982,937,817 | 21,439,801 | 9.060 | 2021-03-05 |
| 780 | 2021-03-08 | 2,328,424 | -38,000 | 0.03 | 6,982,937,817 | 21,421,501 | 9.200 | 2021-03-04 |
| 781 | 2021-03-05 | 2,366,424 | 166,000 | 0.03 | 6,982,937,817 | 22,291,714 | 9.420 | 2021-03-03 |
| 782 | 2021-03-04 | 2,200,424 | 46,000 | 0.03 | 6,982,937,817 | 20,551,960 | 9.340 | 2021-03-02 |
| 783 | 2021-03-03 | 2,154,424 | 4,000 | 0.03 | 6,982,937,817 | 19,928,422 | 9.250 | 2021-03-01 |
| 784 | 2021-03-02 | 2,150,424 | 62,000 | 0.03 | 6,982,937,817 | 19,869,918 | 9.240 | 2021-02-26 |
| 785 | 2021-03-01 | 2,088,424 | -64,000 | 0.03 | 6,982,937,817 | 20,048,870 | 9.600 | 2021-02-25 |
| 786 | 2021-02-26 | 2,152,424 | 512,000 | 0.03 | 6,982,937,817 | 20,189,737 | 9.380 | 2021-02-24 |
| 787 | 2021-02-25 | 1,640,424 | -16,000 | 0.02 | 6,982,937,817 | 15,419,986 | 9.400 | 2021-02-23 |
| 788 | 2021-02-24 | 1,656,424 | 54,000 | 0.02 | 6,982,937,817 | 15,802,285 | 9.540 | 2021-02-22 |
| 789 | 2021-02-23 | 1,602,424 | 304,000 | 0.02 | 6,982,937,817 | 15,174,955 | 9.470 | 2021-02-19 |
| 790 | 2021-02-22 | 1,298,424 | 120,000 | 0.02 | 6,982,937,817 | 11,465,084 | 8.830 | 2021-02-18 |
| 791 | 2021-02-19 | 1,178,424 | 48,000 | 0.02 | 6,982,937,817 | 10,688,306 | 9.070 | 2021-02-17 |
| 792 | 2021-02-18 | 1,130,424 | -50,000 | 0.02 | 6,982,937,817 | 10,004,252 | 8.850 | 2021-02-16 |
| 793 | 2021-02-17 | 1,180,424 | 18,000 | 0.02 | 6,982,937,817 | 10,210,668 | 8.650 | 2021-02-10 |
| 794 | 2021-02-16 | 1,162,424 | -4,000 | 0.02 | 6,982,937,817 | 10,101,465 | 8.690 | 2021-02-09 |
| 795 | 2021-02-10 | 1,166,424 | 4,000 | 0.02 | 6,982,937,817 | 10,159,553 | 8.710 | 2021-02-08 |
| 796 | 2021-02-09 | 1,162,424 | 30,000 | 0.02 | 6,982,937,817 | 10,147,962 | 8.730 | 2021-02-05 |
| 797 | 2021-02-08 | 1,132,424 | -18,000 | 0.02 | 6,982,937,817 | 9,920,034 | 8.760 | 2021-02-04 |
| 798 | 2021-02-05 | 1,150,424 | 20,000 | 0.02 | 6,982,937,817 | 10,089,218 | 8.770 | 2021-02-03 |
| 799 | 2021-02-03 | 1,130,424 | -40,000 | 0.02 | 6,982,937,817 | 9,800,776 | 8.670 | 2021-02-01 |
| 800 | 2021-02-02 | 1,170,424 | 22,000 | 0.02 | 6,982,937,817 | 10,030,534 | 8.570 | 2021-01-29 |
| 801 | 2021-02-01 | 1,148,424 | -8,000 | 0.02 | 6,982,937,817 | 9,991,289 | 8.700 | 2021-01-28 |
| 802 | 2021-01-28 | 1,156,424 | -2,000 | 0.02 | 6,982,937,817 | 10,095,582 | 8.730 | 2021-01-26 |
| 803 | 2021-01-25 | 1,158,424 | 22,000 | 0.02 | 6,982,937,817 | 10,518,490 | 9.080 | 2021-01-21 |
| 804 | 2021-01-22 | 1,136,424 | 6,000 | 0.02 | 6,982,937,817 | 10,341,458 | 9.100 | 2021-01-20 |
| 805 | 2021-01-21 | 1,130,424 | 50,000 | 0.02 | 6,982,937,817 | 10,343,380 | 9.150 | 2021-01-19 |
| 806 | 2021-01-20 | 1,080,424 | 4,000 | 0.02 | 6,982,937,817 | 9,810,250 | 9.080 | 2021-01-18 |
| 807 | 2021-01-15 | 1,076,424 | -12,000 | 0.02 | 6,982,937,817 | 9,999,979 | 9.290 | 2021-01-13 |
| 808 | 2021-01-14 | 1,088,424 | -50,000 | 0.02 | 6,982,937,817 | 10,361,796 | 9.520 | 2021-01-12 |
| 809 | 2021-01-13 | 1,138,424 | 90,000 | 0.02 | 6,982,937,817 | 10,689,801 | 9.390 | 2021-01-11 |
| 810 | 2021-01-12 | 1,048,424 | 8,000 | 0.02 | 6,982,937,817 | 9,844,701 | 9.390 | 2021-01-08 |
| 811 | 2021-01-11 | 1,040,424 | -6,000 | 0.01 | 6,982,937,817 | 9,571,901 | 9.200 | 2021-01-07 |
| 812 | 2021-01-08 | 1,046,424 | 68,000 | 0.01 | 6,982,937,817 | 9,585,244 | 9.160 | 2021-01-06 |
| 813 | 2021-01-07 | 978,424 | -18,000 | 0.01 | 6,982,937,817 | 8,541,642 | 8.730 | 2021-01-05 |
| 814 | 2021-01-06 | 996,424 | 22,000 | 0.01 | 6,982,937,817 | 8,529,389 | 8.560 | 2021-01-04 |
| 815 | 2021-01-05 | 974,424 | 10,000 | 0.01 | 6,982,937,817 | 8,341,069 | 8.560 | 2020-12-30 |
| 816 | 2021-01-04 | 964,424 | 10,000 | 0.01 | 6,982,937,817 | 8,178,316 | 8.480 | 2020-12-29 |
| 817 | 2020-12-30 | 954,424 | 4,000 | 0.01 | 6,982,937,817 | 8,093,516 | 8.480 | 2020-12-28 |
| 818 | 2020-12-29 | 950,424 | -4,000 | 0.01 | 6,982,937,817 | 8,173,646 | 8.600 | 2020-12-23 |
| 819 | 2020-12-28 | 954,424 | 2,000 | 0.01 | 6,982,937,817 | 8,274,856 | 8.670 | 2020-12-22 |
| 820 | 2020-12-21 | 952,424 | -158,000 | 0.01 | 6,982,937,817 | 8,543,243 | 8.970 | 2020-12-17 |
| 821 | 2020-12-18 | 1,110,424 | 126,000 | 0.02 | 6,982,937,817 | 9,871,669 | 8.890 | 2020-12-16 |
| 822 | 2020-12-17 | 984,424 | 6,000 | 0.01 | 6,982,937,817 | 8,653,087 | 8.790 | 2020-12-15 |
| 823 | 2020-12-16 | 978,424 | 46,000 | 0.01 | 6,982,937,817 | 8,698,189 | 8.890 | 2020-12-14 |
| 824 | 2020-12-14 | 932,424 | 20,000 | 0.01 | 6,982,937,817 | 8,606,274 | 9.230 | 2020-12-10 |
| 825 | 2020-12-10 | 912,424 | -10,000 | 0.01 | 6,982,937,817 | 8,394,301 | 9.200 | 2020-12-08 |
| 826 | 2020-12-09 | 922,424 | -120,000 | 0.01 | 6,982,937,817 | 8,596,992 | 9.320 | 2020-12-07 |
| 827 | 2020-12-08 | 1,042,424 | 108,000 | 0.01 | 6,982,937,817 | 10,059,392 | 9.650 | 2020-12-04 |
| 828 | 2020-12-07 | 934,424 | -40,000 | 0.01 | 6,982,937,817 | 9,138,667 | 9.780 | 2020-12-03 |
| 829 | 2020-12-04 | 974,424 | -12,000 | 0.01 | 6,982,937,817 | 9,676,030 | 9.930 | 2020-12-02 |
| 830 | 2020-12-03 | 986,424 | -6,000 | 0.01 | 6,982,937,817 | 9,637,362 | 9.770 | 2020-12-01 |
| 831 | 2020-12-02 | 992,424 | -8,000 | 0.01 | 6,982,937,817 | 9,566,967 | 9.640 | 2020-11-30 |
| 832 | 2020-12-01 | 1,000,424 | 44,000 | 0.01 | 6,982,937,817 | 10,084,274 | 10.08 | 2020-11-27 |
| 833 | 2020-11-30 | 956,424 | 8,000 | 0.01 | 6,982,937,817 | 9,679,011 | 10.12 | 2020-11-26 |
| 834 | 2020-11-27 | 948,424 | 4,000 | 0.01 | 6,982,937,817 | 9,446,303 | 9.960 | 2020-11-25 |
| 835 | 2020-11-26 | 944,424 | 38,000 | 0.01 | 6,982,937,817 | 9,689,790 | 10.26 | 2020-11-24 |
| 836 | 2020-11-25 | 906,424 | 10,000 | 0.01 | 6,982,937,817 | 9,535,580 | 10.52 | 2020-11-23 |
| 837 | 2020-11-24 | 896,424 | -92,000 | 0.01 | 6,982,937,817 | 9,394,524 | 10.48 | 2020-11-20 |
| 838 | 2020-11-23 | 988,424 | 10,000 | 0.01 | 6,982,937,817 | 10,378,452 | 10.50 | 2020-11-19 |
| 839 | 2020-11-20 | 978,424 | 14,000 | 0.01 | 6,982,937,817 | 10,547,411 | 10.78 | 2020-11-18 |
| 840 | 2020-11-19 | 964,424 | 110,000 | 0.01 | 6,982,937,817 | 10,608,664 | 11.00 | 2020-11-17 |
| 841 | 2020-11-18 | 854,424 | 40,000 | 0.01 | 6,982,937,817 | 9,244,868 | 10.82 | 2020-11-16 |
| 842 | 2020-11-17 | 814,424 | 12,000 | 0.01 | 6,982,937,817 | 8,551,452 | 10.50 | 2020-11-13 |
| 843 | 2020-11-16 | 802,424 | 8,000 | 0.01 | 6,982,937,817 | 8,794,567 | 10.96 | 2020-11-12 |
| 844 | 2020-11-13 | 794,424 | 8,000 | 0.01 | 6,982,937,817 | 8,913,437 | 11.22 | 2020-11-11 |
| 845 | 2020-11-12 | 786,424 | -86,000 | 0.01 | 6,982,937,817 | 8,241,724 | 10.48 | 2020-11-10 |
| 846 | 2020-11-09 | 872,424 | 94,000 | 0.01 | 6,982,937,817 | 9,160,452 | 10.50 | 2020-11-05 |
| 847 | 2020-11-06 | 778,424 | -26,000 | 0.01 | 6,982,937,817 | 8,095,610 | 10.40 | 2020-11-04 |
| 848 | 2020-11-05 | 804,424 | 10,000 | 0.01 | 6,982,937,817 | 8,172,948 | 10.16 | 2020-11-03 |
| 849 | 2020-11-04 | 794,424 | -20,000 | 0.01 | 6,982,937,817 | 8,119,013 | 10.22 | 2020-11-02 |
| 850 | 2020-11-03 | 814,424 | -2,000 | 0.01 | 6,982,937,817 | 8,241,971 | 10.12 | 2020-10-30 |
| 851 | 2020-10-30 | 816,424 | -230,000 | 0.01 | 6,982,937,817 | 8,327,525 | 10.20 | 2020-10-28 |
| 852 | 2020-10-29 | 1,046,424 | 4,000 | 0.01 | 6,982,937,817 | 10,652,596 | 10.18 | 2020-10-27 |
| 853 | 2020-10-28 | 1,042,424 | 2,000 | 0.01 | 6,982,937,817 | 10,445,088 | 10.02 | 2020-10-23 |
| 854 | 2020-10-23 | 1,040,424 | -2,000 | 0.01 | 6,982,937,817 | 10,966,069 | 10.54 | 2020-10-21 |
| 855 | 2020-10-22 | 1,042,424 | -68,000 | 0.01 | 6,982,937,817 | 10,841,210 | 10.40 | 2020-10-20 |
| 856 | 2020-10-21 | 1,110,424 | 90,000 | 0.02 | 6,982,937,817 | 11,370,742 | 10.24 | 2020-10-19 |
| 857 | 2020-10-19 | 1,020,424 | 20,000 | 0.01 | 6,982,937,817 | 10,387,916 | 10.18 | 2020-10-15 |
| 858 | 2020-10-16 | 1,000,424 | 10,000 | 0.01 | 6,982,937,817 | 10,324,376 | 10.32 | 2020-10-14 |
| 859 | 2020-10-15 | 990,424 | -16,000 | 0.01 | 6,982,937,817 | 10,419,260 | 10.52 | 2020-10-12 |
| 860 | 2020-10-14 | 1,006,424 | 6,000 | 0.01 | 6,982,937,817 | 10,808,994 | 10.74 | 2020-10-09 |
| 861 | 2020-10-08 | 1,000,424 | 18,000 | 0.01 | 6,982,937,817 | 10,784,571 | 10.78 | 2020-10-06 |
| 862 | 2020-10-07 | 982,424 | 10,000 | 0.01 | 6,982,937,817 | 10,354,749 | 10.54 | 2020-10-05 |
| 863 | 2020-09-30 | 972,424 | -4,000 | 0.01 | 6,982,937,817 | 10,132,658 | 10.42 | 2020-09-28 |
| 864 | 2020-09-29 | 976,424 | -12,000 | 0.01 | 6,982,937,817 | 10,154,810 | 10.40 | 2020-09-25 |
| 865 | 2020-09-28 | 988,424 | -4,000 | 0.01 | 6,982,937,817 | 10,754,053 | 10.88 | 2020-09-24 |
| 866 | 2020-09-23 | 992,424 | 18,000 | 0.01 | 6,982,937,817 | 11,134,997 | 11.22 | 2020-09-21 |
| 867 | 2020-09-21 | 974,424 | -8,000 | 0.01 | 6,982,937,817 | 11,225,364 | 11.52 | 2020-09-17 |
| 868 | 2020-09-18 | 982,424 | -4,000 | 0.01 | 6,982,937,817 | 11,435,415 | 11.64 | 2020-09-16 |
| 869 | 2020-09-17 | 986,424 | -84,000 | 0.01 | 6,982,937,817 | 11,481,975 | 11.64 | 2020-09-15 |
| 870 | 2020-09-16 | 1,070,424 | -4,000 | 0.02 | 6,982,937,817 | 12,652,412 | 11.82 | 2020-09-14 |
| 871 | 2020-09-15 | 1,074,424 | -2,000 | 0.02 | 6,982,937,817 | 12,269,922 | 11.42 | 2020-09-11 |
| 872 | 2020-09-14 | 1,076,424 | -34,000 | 0.02 | 6,982,937,817 | 12,508,047 | 11.62 | 2020-09-10 |
| 873 | 2020-09-11 | 1,110,424 | 182,000 | 0.02 | 6,982,937,817 | 12,925,335 | 11.64 | 2020-09-09 |
| 874 | 2020-09-10 | 928,424 | -12,000 | 0.01 | 6,982,937,817 | 11,531,026 | 12.42 | 2020-09-08 |
| 875 | 2020-09-09 | 940,424 | -10,000 | 0.01 | 6,982,937,817 | 11,153,429 | 11.86 | 2020-09-07 |
| 876 | 2020-09-08 | 950,424 | 64,000 | 0.01 | 6,982,937,817 | 11,500,130 | 12.10 | 2020-09-04 |
| 877 | 2020-09-07 | 886,424 | 42,000 | 0.01 | 6,982,937,817 | 10,761,187 | 12.14 | 2020-09-03 |
| 878 | 2020-09-04 | 844,424 | 6,000 | 0.01 | 6,982,937,817 | 9,795,318 | 11.60 | 2020-09-02 |
| 879 | 2020-09-02 | 838,424 | 16,000 | 0.01 | 6,982,937,817 | 9,474,191 | 11.30 | 2020-08-31 |
| 880 | 2020-09-01 | 822,424 | 6,000 | 0.01 | 6,982,937,817 | 9,573,015 | 11.64 | 2020-08-28 |
| 881 | 2020-08-31 | 816,424 | -2,000 | 0.01 | 6,982,937,817 | 9,650,132 | 11.82 | 2020-08-27 |
| 882 | 2020-08-28 | 818,424 | 26,000 | 0.01 | 6,982,937,817 | 9,608,298 | 11.74 | 2020-08-26 |
| 883 | 2020-08-27 | 792,424 | 26,000 | 0.01 | 6,982,937,817 | 9,065,331 | 11.44 | 2020-08-25 |
| 884 | 2020-08-26 | 766,424 | -134,000 | 0.01 | 6,982,937,817 | 8,875,190 | 11.58 | 2020-08-24 |
| 885 | 2020-08-21 | 900,424 | 50,000 | 0.01 | 6,982,937,817 | 9,778,605 | 10.86 | 2020-08-19 |
| 886 | 2020-08-20 | 850,424 | 48,000 | 0.01 | 6,982,937,817 | 9,354,664 | 11.00 | 2020-08-18 |
| 887 | 2020-08-17 | 802,424 | -2,000 | 0.01 | 6,982,937,817 | 8,521,743 | 10.62 | 2020-08-13 |
| 888 | 2020-08-13 | 804,424 | -2,000 | 0.01 | 6,982,937,817 | 8,687,779 | 10.80 | 2020-08-11 |
| 889 | 2020-08-12 | 806,424 | -10,000 | 0.01 | 6,982,937,817 | 8,725,508 | 10.82 | 2020-08-10 |
| 890 | 2020-08-11 | 816,424 | -4,000 | 0.01 | 6,982,937,817 | 8,931,679 | 10.94 | 2020-08-07 |
| 891 | 2020-08-10 | 820,424 | -38,000 | 0.01 | 6,982,937,817 | 8,975,439 | 10.94 | 2020-08-06 |
| 892 | 2020-08-07 | 858,424 | -2,000 | 0.01 | 6,982,937,817 | 9,270,979 | 10.80 | 2020-08-05 |
| 893 | 2020-08-06 | 860,424 | 82,000 | 0.01 | 6,982,937,817 | 9,137,703 | 10.62 | 2020-08-04 |
| 894 | 2020-08-05 | 778,424 | 18,000 | 0.01 | 6,982,937,817 | 8,329,137 | 10.70 | 2020-08-03 |
| 895 | 2020-08-04 | 760,424 | -6,000 | 0.01 | 6,982,937,817 | 8,060,494 | 10.60 | 2020-07-31 |
| 896 | 2020-08-03 | 766,424 | 12,000 | 0.01 | 6,982,937,817 | 7,940,153 | 10.36 | 2020-07-30 |
| 897 | 2020-07-31 | 754,424 | 10,000 | 0.01 | 6,982,937,817 | 7,634,771 | 10.12 | 2020-07-29 |
| 898 | 2020-07-30 | 744,424 | -8,000 | 0.01 | 6,982,937,817 | 7,474,017 | 10.04 | 2020-07-28 |
| 899 | 2020-07-29 | 752,424 | -284,000 | 0.01 | 6,982,937,817 | 7,629,579 | 10.14 | 2020-07-27 |
| 900 | 2020-07-28 | 1,036,424 | -4,000 | 0.01 | 6,982,937,817 | 10,467,882 | 10.10 | 2020-07-24 |
| 901 | 2020-07-27 | 1,040,424 | 8,000 | 0.01 | 6,982,937,817 | 10,633,133 | 10.22 | 2020-07-23 |
| 902 | 2020-07-22 | 1,032,424 | -14,000 | 0.01 | 6,982,937,817 | 10,902,397 | 10.56 | 2020-07-20 |
| 903 | 2020-07-20 | 1,046,424 | -16,000 | 0.01 | 6,982,937,817 | 10,024,742 | 9.580 | 2020-07-16 |
| 904 | 2020-07-16 | 1,062,424 | -6,000 | 0.02 | 6,982,937,817 | 10,496,749 | 9.880 | 2020-07-14 |
| 905 | 2020-07-15 | 1,068,424 | 2,000 | 0.02 | 6,982,937,817 | 10,726,977 | 10.04 | 2020-07-13 |
| 906 | 2020-07-14 | 1,066,424 | -10,000 | 0.02 | 6,982,937,817 | 10,461,619 | 9.810 | 2020-07-10 |
| 907 | 2020-07-13 | 1,076,424 | -10,000 | 0.02 | 6,982,937,817 | 10,635,069 | 9.880 | 2020-07-09 |
| 908 | 2020-07-10 | 1,086,424 | 30,000 | 0.02 | 6,982,937,817 | 10,951,154 | 10.08 | 2020-07-08 |
| 909 | 2020-07-09 | 1,056,424 | -14,000 | 0.02 | 6,982,937,817 | 10,669,882 | 10.10 | 2020-07-07 |
| 910 | 2020-07-08 | 1,070,424 | 40,000 | 0.02 | 6,982,937,817 | 10,875,508 | 10.16 | 2020-07-06 |
| 911 | 2020-07-07 | 1,030,424 | -10,000 | 0.01 | 6,982,937,817 | 10,026,026 | 9.730 | 2020-07-03 |
| 912 | 2020-07-06 | 1,040,424 | 18,000 | 0.01 | 6,982,937,817 | 9,821,603 | 9.440 | 2020-07-02 |
| 913 | 2020-06-24 | 1,022,424 | 44,000 | 0.01 | 6,982,937,817 | 9,897,064 | 9.680 | 2020-06-22 |
| 914 | 2020-06-23 | 978,424 | -10,000 | 0.01 | 6,982,937,817 | 9,578,771 | 9.790 | 2020-06-19 |
| 915 | 2020-06-22 | 988,424 | 10,000 | 0.01 | 6,982,937,817 | 9,696,439 | 9.810 | 2020-06-18 |
| 916 | 2020-06-19 | 978,424 | -10,000 | 0.01 | 6,982,937,817 | 9,471,144 | 9.680 | 2020-06-17 |
| 917 | 2020-06-18 | 988,424 | -2,000 | 0.01 | 6,982,937,817 | 9,548,176 | 9.660 | 2020-06-16 |
| 918 | 2020-06-17 | 990,424 | 2,000 | 0.01 | 6,982,937,817 | 9,438,741 | 9.530 | 2020-06-15 |
| 919 | 2020-06-16 | 988,424 | -14,000 | 0.01 | 6,982,937,817 | 9,716,208 | 9.830 | 2020-06-12 |
| 920 | 2020-06-15 | 1,002,424 | -16,000 | 0.01 | 6,982,937,817 | 9,713,489 | 9.690 | 2020-06-11 |
| 921 | 2020-06-12 | 1,018,424 | 54,000 | 0.01 | 6,982,937,817 | 10,184,240 | 10.00 | 2020-06-10 |
| 922 | 2020-06-11 | 964,424 | -36,000 | 0.01 | 6,982,937,817 | 9,181,316 | 9.520 | 2020-06-09 |
| 923 | 2020-06-10 | 1,000,424 | 40,000 | 0.01 | 6,982,937,817 | 9,454,007 | 9.450 | 2020-06-08 |
| 924 | 2020-06-09 | 960,424 | 32,000 | 0.01 | 6,982,937,817 | 9,268,092 | 9.650 | 2020-06-05 |
| 925 | 2020-06-08 | 928,424 | 12,000 | 0.01 | 6,982,937,817 | 8,987,144 | 9.680 | 2020-06-04 |
| 926 | 2020-06-05 | 916,424 | -32,000 | 0.01 | 6,982,937,817 | 8,980,955 | 9.800 | 2020-06-03 |
| 927 | 2020-06-04 | 948,424 | 136,000 | 0.01 | 6,982,937,817 | 9,247,134 | 9.750 | 2020-06-02 |
| 928 | 2020-06-03 | 812,424 | -6,000 | 0.01 | 6,982,937,817 | 8,156,737 | 10.04 | 2020-06-01 |
| 929 | 2020-05-29 | 818,424 | 2,000 | 0.01 | 6,982,937,817 | 7,922,344 | 9.680 | 2020-05-27 |
| 930 | 2020-05-26 | 816,424 | -14,000 | 0.01 | 6,982,937,817 | 7,853,999 | 9.620 | 2020-05-22 |
| 931 | 2020-05-25 | 830,424 | 10,000 | 0.01 | 6,982,937,817 | 8,271,023 | 9.960 | 2020-05-21 |
| 932 | 2020-05-21 | 820,424 | 6,000 | 0.01 | 6,982,937,817 | 8,368,325 | 10.20 | 2020-05-19 |
| 933 | 2020-05-19 | 814,424 | -16,000 | 0.01 | 6,982,937,817 | 8,339,702 | 10.24 | 2020-05-15 |
| 934 | 2020-05-18 | 830,424 | 6,000 | 0.01 | 6,982,937,817 | 8,470,325 | 10.20 | 2020-05-14 |
| 935 | 2020-05-15 | 824,424 | -6,000 | 0.01 | 6,982,937,817 | 8,705,917 | 10.56 | 2020-05-13 |
| 936 | 2020-05-14 | 830,424 | -18,000 | 0.01 | 6,982,937,817 | 8,619,801 | 10.38 | 2020-05-12 |
| 937 | 2020-05-11 | 848,424 | -2,000 | 0.01 | 6,982,937,817 | 8,721,799 | 10.28 | 2020-05-07 |
| 938 | 2020-05-08 | 850,424 | 12,000 | 0.01 | 6,982,937,817 | 8,521,248 | 10.02 | 2020-05-06 |
| 939 | 2020-05-07 | 838,424 | -10,000 | 0.01 | 6,982,937,817 | 8,686,073 | 10.36 | 2020-05-05 |
| 940 | 2020-05-06 | 848,424 | 10,000 | 0.01 | 6,982,937,817 | 8,738,767 | 10.30 | 2020-05-04 |
| 941 | 2020-05-04 | 838,424 | -26,000 | 0.01 | 6,982,937,817 | 8,719,610 | 10.40 | 2020-04-28 |
| 942 | 2020-04-27 | 864,424 | -6,000 | 0.01 | 6,982,937,817 | 8,868,990 | 10.26 | 2020-04-23 |
| 943 | 2020-04-24 | 870,424 | -10,000 | 0.01 | 6,982,937,817 | 8,791,282 | 10.10 | 2020-04-22 |
| 944 | 2020-04-23 | 880,424 | -6,000 | 0.01 | 6,982,937,817 | 8,672,176 | 9.850 | 2020-04-21 |
| 945 | 2020-04-22 | 886,424 | -20,000 | 0.01 | 6,982,937,817 | 8,740,141 | 9.860 | 2020-04-20 |
| 946 | 2020-04-21 | 906,424 | 18,000 | 0.01 | 6,982,937,817 | 8,801,377 | 9.710 | 2020-04-17 |
| 947 | 2020-04-16 | 888,424 | -14,000 | 0.01 | 6,982,937,817 | 8,626,597 | 9.710 | 2020-04-14 |
| 948 | 2020-04-15 | 902,424 | 20,000 | 0.01 | 6,982,937,817 | 8,545,955 | 9.470 | 2020-04-09 |
| 949 | 2020-04-14 | 882,424 | 4,000 | 0.01 | 6,982,937,817 | 8,374,204 | 9.490 | 2020-04-08 |
| 950 | 2020-04-09 | 878,424 | -4,000 | 0.01 | 6,982,937,817 | 8,432,870 | 9.600 | 2020-04-07 |
| 951 | 2020-04-08 | 882,424 | -26,000 | 0.01 | 6,982,937,817 | 8,162,422 | 9.250 | 2020-04-06 |
| 952 | 2020-04-06 | 908,424 | 30,000 | 0.01 | 6,982,937,817 | 8,257,574 | 9.090 | 2020-04-02 |
| 953 | 2020-04-03 | 878,424 | 20,000 | 0.01 | 6,982,937,817 | 7,905,816 | 9.000 | 2020-04-01 |
| 954 | 2020-04-02 | 858,424 | -24,000 | 0.01 | 6,982,937,817 | 7,940,422 | 9.250 | 2020-03-31 |
| 955 | 2020-04-01 | 882,424 | -12,000 | 0.01 | 6,982,937,817 | 7,871,222 | 8.920 | 2020-03-30 |
| 956 | 2020-03-31 | 894,424 | -8,000 | 0.01 | 6,982,937,817 | 7,861,987 | 8.790 | 2020-03-27 |
| 957 | 2020-03-27 | 902,424 | 10,000 | 0.01 | 6,982,937,817 | 7,986,452 | 8.850 | 2020-03-25 |
| 958 | 2020-03-26 | 892,424 | 10,000 | 0.01 | 6,982,937,817 | 7,603,452 | 8.520 | 2020-03-24 |
| 959 | 2020-03-24 | 882,424 | -2,000 | 0.01 | 6,982,937,817 | 7,218,228 | 8.180 | 2020-03-20 |
| 960 | 2020-03-23 | 884,424 | -10,000 | 0.01 | 6,982,937,817 | 6,677,401 | 7.550 | 2020-03-19 |
| 961 | 2020-03-20 | 894,424 | 2,000 | 0.01 | 6,982,937,817 | 7,155,392 | 8.000 | 2020-03-18 |
| 962 | 2020-03-19 | 892,424 | -4,000 | 0.01 | 6,982,937,817 | 7,496,362 | 8.400 | 2020-03-17 |
| 963 | 2020-03-17 | 896,424 | 10,000 | 0.01 | 6,982,937,817 | 8,265,029 | 9.220 | 2020-03-13 |
| 964 | 2020-03-16 | 886,424 | -4,000 | 0.01 | 6,982,937,817 | 8,261,472 | 9.320 | 2020-03-12 |
| 965 | 2020-03-11 | 890,424 | -10,000 | 0.01 | 6,982,937,817 | 8,503,549 | 9.550 | 2020-03-09 |
| 966 | 2020-03-09 | 900,424 | 6,000 | 0.01 | 6,982,937,817 | 8,986,232 | 9.980 | 2020-03-05 |
| 967 | 2020-03-06 | 894,424 | 20,000 | 0.01 | 6,982,937,817 | 8,962,128 | 10.02 | 2020-03-04 |
| 968 | 2020-03-05 | 874,424 | -56,000 | 0.01 | 6,982,937,817 | 8,814,194 | 10.08 | 2020-03-03 |
| 969 | 2020-03-04 | 930,424 | 162,000 | 0.01 | 6,982,937,817 | 9,490,325 | 10.20 | 2020-03-02 |
| 970 | 2020-03-03 | 768,424 | 14,000 | 0.01 | 6,982,937,817 | 7,538,239 | 9.810 | 2020-02-28 |
| 971 | 2020-03-02 | 754,424 | 6,000 | 0.01 | 6,982,937,817 | 7,514,063 | 9.960 | 2020-02-27 |
| 972 | 2020-02-17 | 748,424 | -2,000 | 0.01 | 6,982,937,817 | 7,267,197 | 9.710 | 2020-02-13 |
| 973 | 2020-02-14 | 750,424 | -8,000 | 0.01 | 6,982,937,817 | 7,294,121 | 9.720 | 2020-02-12 |
| 974 | 2020-02-13 | 758,424 | 4,000 | 0.01 | 6,982,937,817 | 7,341,544 | 9.680 | 2020-02-11 |
| 975 | 2020-02-10 | 754,424 | -4,000 | 0.01 | 6,982,937,817 | 6,948,245 | 9.210 | 2020-02-06 |
| 976 | 2020-02-07 | 758,424 | -20,000 | 0.01 | 6,982,937,817 | 6,977,501 | 9.200 | 2020-02-05 |
| 977 | 2020-02-05 | 778,424 | 6,000 | 0.01 | 6,982,937,817 | 6,850,131 | 8.800 | 2020-02-03 |
| 978 | 2020-02-04 | 772,424 | 4,000 | 0.01 | 6,982,937,817 | 6,789,607 | 8.790 | 2020-01-31 |
| 979 | 2020-02-03 | 768,424 | -2,000 | 0.01 | 6,982,937,817 | 6,992,658 | 9.100 | 2020-01-30 |
| 980 | 2020-01-30 | 770,424 | 8,000 | 0.01 | 6,982,937,817 | 7,442,296 | 9.660 | 2020-01-23 |
| 981 | 2020-01-29 | 762,424 | 6,000 | 0.01 | 6,982,937,817 | 7,525,125 | 9.870 | 2020-01-22 |
| 982 | 2020-01-22 | 756,424 | -50,000 | 0.01 | 6,982,937,817 | 7,715,525 | 10.20 | 2020-01-20 |
| 983 | 2020-01-21 | 806,424 | 50,000 | 0.01 | 6,982,937,817 | 8,209,396 | 10.18 | 2020-01-17 |
| 984 | 2020-01-20 | 756,424 | -10,000 | 0.01 | 6,982,937,817 | 7,639,882 | 10.10 | 2020-01-16 |
| 985 | 2020-01-17 | 766,424 | -16,000 | 0.01 | 6,982,937,817 | 7,802,196 | 10.18 | 2020-01-15 |
| 986 | 2020-01-16 | 782,424 | 10,000 | 0.01 | 6,982,937,817 | 7,918,131 | 10.12 | 2020-01-14 |
| 987 | 2020-01-14 | 772,424 | -10,000 | 0.01 | 6,982,937,817 | 7,863,276 | 10.18 | 2020-01-10 |
| 988 | 2020-01-13 | 782,424 | 20,000 | 0.01 | 6,982,937,817 | 7,855,537 | 10.04 | 2020-01-09 |
| 989 | 2020-01-09 | 762,424 | -90,000 | 0.01 | 6,982,937,817 | 7,685,234 | 10.08 | 2020-01-07 |
| 990 | 2020-01-08 | 852,424 | -16,000 | 0.01 | 6,982,937,817 | 8,524,240 | 10.00 | 2020-01-06 |
| 991 | 2020-01-07 | 868,424 | -6,000 | 0.01 | 6,982,937,817 | 8,857,925 | 10.20 | 2020-01-03 |
| 992 | 2020-01-06 | 874,424 | 56,000 | 0.01 | 6,982,937,817 | 8,971,590 | 10.26 | 2020-01-02 |
| 993 | 2020-01-03 | 818,424 | -158,000 | 0.01 | 6,982,937,817 | 8,135,135 | 9.940 | 2019-12-30 |
| 994 | 2020-01-02 | 976,424 | 202,000 | 0.01 | 6,982,937,817 | 9,451,784 | 9.680 | 2019-12-27 |
| 995 | 2019-12-30 | 774,424 | -4,000 | 0.01 | 6,982,937,817 | 7,457,703 | 9.630 | 2019-12-23 |
| 996 | 2019-12-23 | 778,424 | -6,000 | 0.01 | 6,982,937,817 | 7,433,949 | 9.550 | 2019-12-19 |
| 997 | 2019-12-20 | 784,424 | 6,000 | 0.01 | 6,982,937,817 | 7,648,134 | 9.750 | 2019-12-18 |
| 998 | 2019-12-19 | 778,424 | 2,000 | 0.01 | 6,982,937,817 | 7,480,655 | 9.610 | 2019-12-17 |
| 999 | 2019-12-18 | 776,424 | -8,000 | 0.01 | 6,982,937,817 | 7,531,313 | 9.700 | 2019-12-16 |
| 1000 | 2019-12-17 | 784,424 | -16,000 | 0.01 | 6,982,937,817 | 7,452,028 | 9.500 | 2019-12-13 |
| 1001 | 2019-12-16 | 800,424 | -50,000 | 0.01 | 6,982,937,817 | 7,419,930 | 9.270 | 2019-12-12 |
| 1002 | 2019-12-13 | 850,424 | 44,000 | 0.01 | 6,982,937,817 | 7,857,918 | 9.240 | 2019-12-11 |
| 1003 | 2019-12-12 | 806,424 | 6,000 | 0.01 | 6,982,937,817 | 7,322,330 | 9.080 | 2019-12-10 |
| 1004 | 2019-12-11 | 800,424 | 4,000 | 0.01 | 6,982,937,817 | 7,235,833 | 9.040 | 2019-12-09 |
| 1005 | 2019-12-10 | 796,424 | -6,000 | 0.01 | 6,982,937,817 | 7,382,850 | 9.270 | 2019-12-06 |
| 1006 | 2019-12-09 | 802,424 | 10,000 | 0.01 | 6,982,937,817 | 7,390,325 | 9.210 | 2019-12-05 |
| 1007 | 2019-12-06 | 792,424 | -4,000 | 0.01 | 6,982,937,817 | 7,203,134 | 9.090 | 2019-12-04 |
| 1008 | 2019-12-02 | 796,424 | -14,000 | 0.01 | 6,982,937,817 | 7,566,028 | 9.500 | 2019-11-28 |
| 1009 | 2019-11-29 | 810,424 | -6,000 | 0.01 | 6,982,937,817 | 7,658,507 | 9.450 | 2019-11-27 |
| 1010 | 2019-11-28 | 816,424 | -6,000 | 0.01 | 6,982,937,817 | 7,617,236 | 9.330 | 2019-11-26 |
| 1011 | 2019-11-27 | 822,424 | 2,000 | 0.01 | 6,982,937,817 | 7,755,458 | 9.430 | 2019-11-25 |
| 1012 | 2019-11-26 | 820,424 | -4,000 | 0.01 | 6,982,937,817 | 7,547,901 | 9.200 | 2019-11-22 |
| 1013 | 2019-11-22 | 824,424 | -64,000 | 0.01 | 6,982,937,817 | 7,543,480 | 9.150 | 2019-11-20 |
| 1014 | 2019-11-20 | 888,424 | -4,000 | 0.01 | 6,982,937,817 | 7,862,552 | 8.850 | 2019-11-18 |
| 1015 | 2019-11-19 | 892,424 | -46,000 | 0.01 | 6,982,937,817 | 7,790,862 | 8.730 | 2019-11-15 |
| 1016 | 2019-11-18 | 938,424 | 2,000 | 0.01 | 6,982,937,817 | 8,229,978 | 8.770 | 2019-11-14 |
| 1017 | 2019-11-13 | 936,424 | -6,000 | 0.01 | 6,982,937,817 | 8,165,617 | 8.720 | 2019-11-11 |
| 1018 | 2019-11-12 | 942,424 | -14,000 | 0.01 | 6,982,937,817 | 8,481,816 | 9.000 | 2019-11-08 |
| 1019 | 2019-11-08 | 956,424 | -12,000 | 0.01 | 6,982,937,817 | 8,464,352 | 8.850 | 2019-11-06 |
| 1020 | 2019-11-07 | 968,424 | 24,000 | 0.01 | 6,982,937,817 | 8,618,974 | 8.900 | 2019-11-05 |
| 1021 | 2019-11-06 | 944,424 | -50,000 | 0.01 | 6,982,937,817 | 8,329,820 | 8.820 | 2019-11-04 |
| 1022 | 2019-11-05 | 994,424 | -16,000 | 0.01 | 6,982,937,817 | 8,661,433 | 8.710 | 2019-11-01 |
| 1023 | 2019-11-04 | 1,010,424 | -40,000 | 0.01 | 6,982,937,817 | 8,689,646 | 8.600 | 2019-10-31 |
| 1024 | 2019-11-01 | 1,050,424 | -2,000 | 0.02 | 6,982,937,817 | 8,949,612 | 8.520 | 2019-10-30 |
| 1025 | 2019-10-31 | 1,052,424 | -4,000 | 0.02 | 6,982,937,817 | 8,935,080 | 8.490 | 2019-10-29 |
| 1026 | 2019-10-30 | 1,056,424 | -402,000 | 0.02 | 6,982,937,817 | 8,916,219 | 8.440 | 2019-10-28 |
| 1027 | 2019-10-29 | 1,458,424 | -16,000 | 0.02 | 6,982,937,817 | 12,221,593 | 8.380 | 2019-10-25 |
| 1028 | 2019-10-28 | 1,474,424 | 12,000 | 0.02 | 6,982,937,817 | 12,178,742 | 8.260 | 2019-10-24 |
| 1029 | 2019-10-23 | 1,462,424 | 412,000 | 0.02 | 6,982,937,817 | 12,094,246 | 8.270 | 2019-10-21 |
| 1030 | 2019-10-22 | 1,050,424 | 6,000 | 0.02 | 6,982,937,817 | 8,697,511 | 8.280 | 2019-10-18 |
| 1031 | 2019-10-21 | 1,044,424 | -6,000 | 0.01 | 6,982,937,817 | 8,679,163 | 8.310 | 2019-10-17 |
| 1032 | 2019-10-17 | 1,050,424 | -12,000 | 0.02 | 6,982,937,817 | 8,655,494 | 8.240 | 2019-10-15 |
| 1033 | 2019-10-16 | 1,062,424 | -194,000 | 0.02 | 6,982,937,817 | 8,828,743 | 8.310 | 2019-10-14 |
| 1034 | 2019-10-15 | 1,256,424 | -424,000 | 0.02 | 6,982,937,817 | 10,403,191 | 8.280 | 2019-10-11 |
| 1035 | 2019-10-14 | 1,680,424 | 406,000 | 0.02 | 6,982,937,817 | 13,308,958 | 7.920 | 2019-10-10 |
| 1036 | 2019-10-11 | 1,274,424 | -100,000 | 0.02 | 6,982,937,817 | 10,157,159 | 7.970 | 2019-10-09 |
| 1037 | 2019-10-10 | 1,374,424 | -46,000 | 0.02 | 6,982,937,817 | 11,036,625 | 8.030 | 2019-10-08 |
| 1038 | 2019-10-09 | 1,420,424 | 200,000 | 0.02 | 6,982,937,817 | 11,150,328 | 7.850 | 2019-10-04 |
| 1039 | 2019-10-08 | 1,220,424 | -6,000 | 0.02 | 6,982,937,817 | 9,568,124 | 7.840 | 2019-10-03 |
| 1040 | 2019-10-02 | 1,226,424 | 10,000 | 0.02 | 6,982,937,817 | 9,676,485 | 7.890 | 2019-09-27 |
| 1041 | 2019-09-27 | 1,216,424 | -52,000 | 0.02 | 6,982,937,817 | 9,670,571 | 7.950 | 2019-09-25 |
| 1042 | 2019-09-25 | 1,268,424 | -4,000 | 0.02 | 6,982,937,817 | 10,109,339 | 7.970 | 2019-09-23 |
| 1043 | 2019-09-23 | 1,272,424 | -8,000 | 0.02 | 6,982,937,817 | 10,204,840 | 8.020 | 2019-09-19 |
| 1044 | 2019-09-20 | 1,280,424 | -18,000 | 0.02 | 6,982,937,817 | 10,435,456 | 8.150 | 2019-09-18 |
| 1045 | 2019-09-18 | 1,298,424 | -10,000 | 0.02 | 6,982,937,817 | 10,686,030 | 8.230 | 2019-09-16 |
| 1046 | 2019-09-17 | 1,308,424 | -12,000 | 0.02 | 6,982,937,817 | 10,755,245 | 8.220 | 2019-09-13 |
| 1047 | 2019-09-16 | 1,320,424 | -54,000 | 0.02 | 6,982,937,817 | 10,761,456 | 8.150 | 2019-09-12 |
| 1048 | 2019-09-13 | 1,374,424 | -68,000 | 0.02 | 6,982,937,817 | 10,995,392 | 8.000 | 2019-09-11 |
| 1049 | 2019-09-12 | 1,442,424 | -30,000 | 0.02 | 6,982,937,817 | 11,308,604 | 7.840 | 2019-09-10 |
| 1050 | 2019-09-11 | 1,472,424 | -2,000 | 0.02 | 6,982,937,817 | 11,337,665 | 7.700 | 2019-09-09 |
| 1051 | 2019-09-10 | 1,474,424 | -30,000 | 0.02 | 6,982,937,817 | 11,249,855 | 7.630 | 2019-09-06 |
| 1052 | 2019-09-09 | 1,504,424 | -174,000 | 0.02 | 6,982,937,817 | 11,268,136 | 7.490 | 2019-09-05 |
| 1053 | 2019-09-06 | 1,678,424 | 2,000 | 0.02 | 6,982,937,817 | 12,000,732 | 7.150 | 2019-09-04 |
| 1054 | 2019-09-05 | 1,676,424 | -34,000 | 0.02 | 6,982,937,817 | 11,885,846 | 7.090 | 2019-09-03 |
| 1055 | 2019-09-04 | 1,710,424 | 8,000 | 0.02 | 6,982,937,817 | 11,887,447 | 6.950 | 2019-09-02 |
| 1056 | 2019-09-03 | 1,702,424 | -50,000 | 0.02 | 6,982,937,817 | 11,831,847 | 6.950 | 2019-08-30 |
| 1057 | 2019-09-02 | 1,752,424 | -78,000 | 0.03 | 6,982,937,817 | 12,179,347 | 6.950 | 2019-08-29 |
| 1058 | 2019-08-30 | 1,830,424 | 190,000 | 0.03 | 6,982,937,817 | 13,160,749 | 7.190 | 2019-08-28 |
| 1059 | 2019-08-29 | 1,640,424 | 6,000 | 0.02 | 6,982,937,817 | 11,811,053 | 7.200 | 2019-08-27 |
| 1060 | 2019-08-28 | 1,634,424 | -108,000 | 0.02 | 6,982,937,817 | 11,702,476 | 7.160 | 2019-08-26 |
| 1061 | 2019-08-27 | 1,742,424 | -40,000 | 0.02 | 6,982,937,817 | 12,458,332 | 7.150 | 2019-08-23 |
| 1062 | 2019-08-26 | 1,782,424 | -38,000 | 0.03 | 6,982,937,817 | 12,690,859 | 7.120 | 2019-08-22 |
| 1063 | 2019-08-23 | 1,820,424 | -76,000 | 0.03 | 6,982,937,817 | 13,052,440 | 7.170 | 2019-08-21 |
| 1064 | 2019-08-22 | 1,896,424 | -52,000 | 0.03 | 6,982,937,817 | 13,445,646 | 7.090 | 2019-08-20 |
| 1065 | 2019-08-21 | 1,948,424 | 18,000 | 0.03 | 6,982,937,817 | 13,638,968 | 7.000 | 2019-08-19 |
| 1066 | 2019-08-20 | 1,930,424 | -6,000 | 0.03 | 6,982,937,817 | 13,223,404 | 6.850 | 2019-08-16 |
| 1067 | 2019-08-19 | 1,936,424 | -40,400 | 0.03 | 6,982,937,817 | 13,225,776 | 6.830 | 2019-08-15 |
| 1068 | 2019-08-16 | 1,976,824 | 24,000 | 0.03 | 6,982,937,817 | 13,323,794 | 6.740 | 2019-08-14 |
| 1069 | 2019-08-15 | 1,952,824 | 30,000 | 0.03 | 6,982,937,817 | 13,337,788 | 6.830 | 2019-08-13 |
| 1070 | 2019-08-14 | 1,922,824 | -20,000 | 0.03 | 6,982,937,817 | 13,440,540 | 6.990 | 2019-08-12 |
| 1071 | 2019-08-12 | 1,942,824 | -18,000 | 0.03 | 6,982,937,817 | 13,405,486 | 6.900 | 2019-08-08 |
| 1072 | 2019-08-09 | 1,960,824 | 24,000 | 0.03 | 6,982,937,817 | 13,274,778 | 6.770 | 2019-08-07 |
| 1073 | 2019-08-07 | 1,936,824 | -6,000 | 0.03 | 6,982,937,817 | 13,189,771 | 6.810 | 2019-08-05 |
| 1074 | 2019-08-06 | 1,942,824 | -2,000 | 0.03 | 6,982,937,817 | 13,638,624 | 7.020 | 2019-08-02 |
| 1075 | 2019-08-05 | 1,944,824 | 8,000 | 0.03 | 6,982,937,817 | 13,905,492 | 7.150 | 2019-08-01 |
| 1076 | 2019-08-02 | 1,936,824 | 10,000 | 0.03 | 6,982,937,817 | 14,041,974 | 7.250 | 2019-07-31 |
| 1077 | 2019-08-01 | 1,926,824 | 8,000 | 0.03 | 6,982,937,817 | 13,988,742 | 7.260 | 2019-07-30 |
| 1078 | 2019-07-31 | 1,918,824 | -64,000 | 0.03 | 6,982,937,817 | 13,949,850 | 7.270 | 2019-07-29 |
| 1079 | 2019-07-26 | 1,982,824 | -10,000 | 0.03 | 6,982,937,817 | 14,811,695 | 7.470 | 2019-07-24 |
| 1080 | 2019-07-25 | 1,992,824 | 80,000 | 0.03 | 6,982,937,817 | 15,005,965 | 7.530 | 2019-07-23 |
| 1081 | 2019-07-24 | 1,912,824 | -16,000 | 0.03 | 6,982,937,817 | 14,613,975 | 7.640 | 2019-07-22 |
| 1082 | 2019-07-23 | 1,928,824 | 20,000 | 0.03 | 6,982,937,817 | 14,871,233 | 7.710 | 2019-07-19 |
| 1083 | 2019-07-22 | 1,908,824 | 8,000 | 0.03 | 6,982,937,817 | 14,678,857 | 7.690 | 2019-07-18 |
| 1084 | 2019-07-19 | 1,900,824 | -36,000 | 0.03 | 6,982,937,817 | 14,446,262 | 7.600 | 2019-07-17 |
| 1085 | 2019-07-18 | 1,936,824 | -250,000 | 0.03 | 6,982,937,817 | 14,681,126 | 7.580 | 2019-07-16 |
| 1086 | 2019-07-17 | 2,186,824 | 30,000 | 0.03 | 6,982,937,817 | 16,597,994 | 7.590 | 2019-07-15 |
| 1087 | 2019-07-16 | 2,156,824 | 48,000 | 0.03 | 6,982,937,817 | 16,413,431 | 7.610 | 2019-07-12 |
| 1088 | 2019-07-15 | 2,108,824 | 10,000 | 0.03 | 6,982,937,817 | 16,301,210 | 7.730 | 2019-07-11 |
| 1089 | 2019-07-12 | 2,098,824 | 2,000 | 0.03 | 6,982,937,817 | 16,181,933 | 7.710 | 2019-07-10 |
| 1090 | 2019-07-11 | 2,096,824 | -32,000 | 0.03 | 6,982,937,817 | 16,103,608 | 7.680 | 2019-07-09 |
| 1091 | 2019-07-10 | 2,128,824 | -60,000 | 0.03 | 6,982,937,817 | 16,072,621 | 7.550 | 2019-07-08 |
| 1092 | 2019-07-09 | 2,188,824 | 26,000 | 0.03 | 6,982,937,817 | 16,853,945 | 7.700 | 2019-07-05 |
| 1093 | 2019-07-05 | 2,162,824 | 34,000 | 0.03 | 6,982,937,817 | 16,934,912 | 7.830 | 2019-07-03 |
| 1094 | 2019-07-04 | 2,128,824 | -90,000 | 0.03 | 6,982,937,817 | 16,562,251 | 7.780 | 2019-07-02 |
| 1095 | 2019-07-03 | 2,218,824 | -96,000 | 0.03 | 6,982,937,817 | 16,796,498 | 7.570 | 2019-06-28 |
| 1096 | 2019-07-02 | 2,314,824 | 8,000 | 0.03 | 6,982,937,817 | 17,407,476 | 7.520 | 2019-06-27 |
| 1097 | 2019-06-28 | 2,306,824 | 36,000 | 0.03 | 6,982,937,817 | 17,185,839 | 7.450 | 2019-06-26 |
| 1098 | 2019-06-27 | 2,270,824 | -114,000 | 0.03 | 6,982,937,817 | 16,917,639 | 7.450 | 2019-06-25 |
| 1099 | 2019-06-26 | 2,384,824 | -6,000 | 0.03 | 6,982,937,817 | 17,361,519 | 7.280 | 2019-06-24 |
| 1100 | 2019-06-25 | 2,390,824 | -100,000 | 0.03 | 6,982,937,817 | 17,357,382 | 7.260 | 2019-06-21 |
| 1101 | 2019-06-24 | 2,490,824 | 26,000 | 0.04 | 6,982,937,817 | 18,257,740 | 7.330 | 2019-06-20 |
| 1102 | 2019-06-21 | 2,464,824 | -42,000 | 0.04 | 6,982,937,817 | 17,968,567 | 7.290 | 2019-06-19 |
| 1103 | 2019-06-20 | 2,506,824 | 60,000 | 0.04 | 6,982,937,817 | 17,698,177 | 7.060 | 2019-06-18 |
| 1104 | 2019-06-19 | 2,446,824 | 6,000 | 0.04 | 6,982,937,817 | 17,494,792 | 7.150 | 2019-06-17 |
| 1105 | 2019-06-18 | 2,440,824 | -10,000 | 0.03 | 6,982,937,817 | 17,598,341 | 7.210 | 2019-06-14 |
| 1106 | 2019-06-17 | 2,450,824 | 198,000 | 0.04 | 6,982,937,817 | 17,964,540 | 7.330 | 2019-06-13 |
| 1107 | 2019-06-14 | 2,252,824 | -170,000 | 0.03 | 6,982,937,817 | 16,580,785 | 7.360 | 2019-06-12 |
| 1108 | 2019-06-13 | 2,422,824 | -16,000 | 0.03 | 6,982,937,817 | 18,050,039 | 7.450 | 2019-06-11 |
| 1109 | 2019-06-12 | 2,438,824 | -130,000 | 0.03 | 6,982,937,817 | 17,559,533 | 7.200 | 2019-06-10 |
| 1110 | 2019-06-11 | 2,568,824 | 2,000 | 0.04 | 6,982,937,817 | 17,699,197 | 6.890 | 2019-06-06 |
| 1111 | 2019-06-10 | 2,566,824 | 18,000 | 0.04 | 6,982,937,817 | 17,711,086 | 6.900 | 2019-06-05 |
| 1112 | 2019-06-06 | 2,548,824 | 8,000 | 0.04 | 6,982,937,817 | 17,510,421 | 6.870 | 2019-06-04 |
| 1113 | 2019-06-05 | 2,540,824 | -2,000 | 0.04 | 6,982,937,817 | 17,734,952 | 6.980 | 2019-06-03 |
| 1114 | 2019-06-04 | 2,542,824 | 4,000 | 0.04 | 6,982,937,817 | 17,291,203 | 6.800 | 2019-05-31 |
| 1115 | 2019-06-03 | 2,538,824 | 2,000 | 0.04 | 6,982,937,817 | 17,264,003 | 6.800 | 2019-05-30 |
| 1116 | 2019-05-30 | 2,536,824 | -24,000 | 0.04 | 6,982,937,817 | 17,275,771 | 6.810 | 2019-05-28 |
| 1117 | 2019-05-29 | 2,560,824 | 16,000 | 0.04 | 6,982,937,817 | 17,080,696 | 6.670 | 2019-05-27 |
| 1118 | 2019-05-28 | 2,544,824 | -8,000 | 0.04 | 6,982,937,817 | 17,457,493 | 6.860 | 2019-05-24 |
| 1119 | 2019-05-22 | 2,552,824 | 16,000 | 0.04 | 6,982,937,817 | 17,282,618 | 6.770 | 2019-05-20 |
| 1120 | 2019-05-21 | 2,536,824 | -8,000 | 0.04 | 6,982,937,817 | 17,402,613 | 6.860 | 2019-05-17 |
| 1121 | 2019-05-20 | 2,544,824 | 10,000 | 0.04 | 6,982,937,817 | 17,864,664 | 7.020 | 2019-05-16 |
| 1122 | 2019-05-17 | 2,534,824 | 8,000 | 0.04 | 6,982,937,817 | 17,743,768 | 7.000 | 2019-05-15 |
| 1123 | 2019-05-16 | 2,526,824 | -10,000 | 0.04 | 6,982,937,817 | 18,142,596 | 7.180 | 2019-05-14 |
| 1124 | 2019-05-15 | 2,536,824 | 498,000 | 0.04 | 6,982,937,817 | 18,442,710 | 7.270 | 2019-05-10 |
| 1125 | 2019-05-14 | 2,038,824 | -2,000 | 0.03 | 6,982,937,817 | 14,842,639 | 7.280 | 2019-05-09 |
| 1126 | 2019-05-10 | 2,040,824 | 68,000 | 0.03 | 6,982,937,817 | 15,469,446 | 7.580 | 2019-05-08 |
| 1127 | 2019-05-09 | 1,972,824 | 18,000 | 0.03 | 6,982,937,817 | 15,407,755 | 7.810 | 2019-05-07 |
| 1128 | 2019-05-08 | 1,954,824 | -510,000 | 0.03 | 6,982,937,817 | 15,149,886 | 7.750 | 2019-05-06 |
| 1129 | 2019-05-07 | 2,464,824 | 6,000 | 0.04 | 6,982,937,817 | 19,521,406 | 7.920 | 2019-05-03 |
| 1130 | 2019-05-06 | 2,458,824 | 18,000 | 0.04 | 6,982,937,817 | 19,252,592 | 7.830 | 2019-05-02 |
| 1131 | 2019-05-03 | 2,440,824 | -22,000 | 0.03 | 6,982,937,817 | 19,160,468 | 7.850 | 2019-04-30 |
| 1132 | 2019-05-02 | 2,462,824 | 88,000 | 0.04 | 6,982,937,817 | 19,407,053 | 7.880 | 2019-04-29 |
| 1133 | 2019-04-30 | 2,374,824 | 52,000 | 0.03 | 6,982,937,817 | 18,974,844 | 7.990 | 2019-04-26 |
| 1134 | 2019-04-29 | 2,322,824 | 26,000 | 0.03 | 6,982,937,817 | 18,234,168 | 7.850 | 2019-04-25 |
| 1135 | 2019-04-26 | 2,296,824 | 38,000 | 0.03 | 6,982,937,817 | 18,489,433 | 8.050 | 2019-04-24 |
| 1136 | 2019-04-25 | 2,258,824 | 36,000 | 0.03 | 6,982,937,817 | 18,296,474 | 8.100 | 2019-04-23 |
| 1137 | 2019-04-24 | 2,222,824 | -10,000 | 0.03 | 6,982,937,817 | 18,805,091 | 8.460 | 2019-04-18 |
| 1138 | 2019-04-23 | 2,232,824 | 28,000 | 0.03 | 6,982,937,817 | 19,045,989 | 8.530 | 2019-04-17 |
| 1139 | 2019-04-18 | 2,204,824 | 4,000 | 0.03 | 6,982,937,817 | 19,159,921 | 8.690 | 2019-04-16 |
| 1140 | 2019-04-16 | 2,200,824 | -62,000 | 0.03 | 6,982,937,817 | 18,508,930 | 8.410 | 2019-04-12 |
| 1141 | 2019-04-15 | 2,262,824 | 58,000 | 0.03 | 6,982,937,817 | 19,324,517 | 8.540 | 2019-04-11 |
| 1142 | 2019-04-12 | 2,204,824 | -104,000 | 0.03 | 6,982,937,817 | 19,093,776 | 8.660 | 2019-04-10 |
| 1143 | 2019-04-11 | 2,308,824 | -12,000 | 0.03 | 6,982,937,817 | 19,809,710 | 8.580 | 2019-04-09 |
| 1144 | 2019-04-10 | 2,320,824 | -14,000 | 0.03 | 6,982,937,817 | 19,959,086 | 8.600 | 2019-04-08 |
| 1145 | 2019-04-09 | 2,334,824 | 70,000 | 0.03 | 6,982,937,817 | 19,519,129 | 8.360 | 2019-04-04 |
| 1146 | 2019-04-08 | 2,264,824 | -18,000 | 0.03 | 6,982,937,817 | 19,477,486 | 8.600 | 2019-04-03 |
| 1147 | 2019-04-04 | 2,282,824 | -16,000 | 0.03 | 6,982,937,817 | 19,449,660 | 8.520 | 2019-04-02 |
| 1148 | 2019-04-03 | 2,298,824 | -60,000 | 0.03 | 6,982,937,817 | 19,425,063 | 8.450 | 2019-04-01 |
| 1149 | 2019-04-02 | 2,358,824 | -26,000 | 0.03 | 6,982,937,817 | 19,106,474 | 8.100 | 2019-03-29 |
| 1150 | 2019-04-01 | 2,384,824 | -36,000 | 0.03 | 6,982,937,817 | 19,293,226 | 8.090 | 2019-03-28 |
| 1151 | 2019-03-29 | 2,420,824 | -56,000 | 0.03 | 6,982,937,817 | 19,318,176 | 7.980 | 2019-03-27 |
| 1152 | 2019-03-28 | 2,476,824 | 2,000 | 0.04 | 6,982,937,817 | 19,566,910 | 7.900 | 2019-03-26 |
| 1153 | 2019-03-27 | 2,474,824 | 10,000 | 0.04 | 6,982,937,817 | 19,798,592 | 8.000 | 2019-03-25 |
| 1154 | 2019-03-26 | 2,464,824 | -172,000 | 0.04 | 6,982,937,817 | 19,989,723 | 8.110 | 2019-03-22 |
| 1155 | 2019-03-25 | 2,636,824 | 46,000 | 0.04 | 6,982,937,817 | 20,646,332 | 7.830 | 2019-03-21 |
| 1156 | 2019-03-22 | 2,590,824 | -148,000 | 0.04 | 6,982,937,817 | 20,208,427 | 7.800 | 2019-03-20 |
| 1157 | 2019-03-21 | 2,738,824 | -76,000 | 0.04 | 6,982,937,817 | 20,732,898 | 7.570 | 2019-03-19 |
| 1158 | 2019-03-20 | 2,814,824 | 264,000 | 0.04 | 6,982,937,817 | 21,223,773 | 7.540 | 2019-03-18 |
| 1159 | 2019-03-19 | 2,550,824 | 26,000 | 0.04 | 6,982,937,817 | 20,074,985 | 7.870 | 2019-03-15 |
| 1160 | 2019-03-18 | 2,524,824 | 34,000 | 0.04 | 6,982,937,817 | 19,971,358 | 7.910 | 2019-03-14 |
| 1161 | 2019-03-15 | 2,490,824 | 202,000 | 0.04 | 6,982,937,817 | 19,876,776 | 7.980 | 2019-03-13 |
| 1162 | 2019-03-14 | 2,288,824 | 74,000 | 0.03 | 6,982,937,817 | 18,058,821 | 7.890 | 2019-03-12 |
| 1163 | 2019-03-13 | 2,214,824 | 128,000 | 0.03 | 6,982,937,817 | 17,652,147 | 7.970 | 2019-03-11 |
| 1164 | 2019-03-12 | 2,086,824 | 32,000 | 0.03 | 6,982,937,817 | 17,508,453 | 8.390 | 2019-03-08 |
| 1165 | 2019-03-11 | 2,054,824 | -32,000 | 0.03 | 6,982,937,817 | 17,918,065 | 8.720 | 2019-03-07 |
| 1166 | 2019-03-08 | 2,086,824 | 10,000 | 0.03 | 6,982,937,817 | 18,009,291 | 8.630 | 2019-03-06 |
| 1167 | 2019-03-07 | 2,076,824 | -6,000 | 0.03 | 6,982,937,817 | 17,819,150 | 8.580 | 2019-03-05 |
| 1168 | 2019-03-06 | 2,082,824 | -58,000 | 0.03 | 6,982,937,817 | 18,120,569 | 8.700 | 2019-03-04 |
| 1169 | 2019-03-05 | 2,140,824 | 22,000 | 0.03 | 6,982,937,817 | 18,432,495 | 8.610 | 2019-03-01 |
| 1170 | 2019-03-04 | 2,118,824 | -20,000 | 0.03 | 6,982,937,817 | 17,713,369 | 8.360 | 2019-02-28 |
| 1171 | 2019-03-01 | 2,138,824 | 80,000 | 0.03 | 6,982,937,817 | 17,816,404 | 8.330 | 2019-02-27 |
| 1172 | 2019-02-28 | 2,058,824 | 82,000 | 0.03 | 6,982,937,817 | 17,705,886 | 8.600 | 2019-02-26 |
| 1173 | 2019-02-27 | 1,976,824 | 22,000 | 0.03 | 6,982,937,817 | 16,882,077 | 8.540 | 2019-02-25 |
| 1174 | 2019-02-26 | 1,954,824 | 12,000 | 0.03 | 6,982,937,817 | 16,713,745 | 8.550 | 2019-02-22 |
| 1175 | 2019-02-25 | 1,942,824 | 36,000 | 0.03 | 6,982,937,817 | 16,708,286 | 8.600 | 2019-02-21 |
| 1176 | 2019-02-22 | 1,906,824 | -4,000 | 0.03 | 6,982,937,817 | 16,208,004 | 8.500 | 2019-02-20 |
| 1177 | 2019-02-21 | 1,910,824 | 12,000 | 0.03 | 6,982,937,817 | 16,184,679 | 8.470 | 2019-02-19 |
| 1178 | 2019-02-20 | 1,898,824 | -20,000 | 0.03 | 6,982,937,817 | 15,969,110 | 8.410 | 2019-02-18 |
| 1179 | 2019-02-19 | 1,918,824 | 10,000 | 0.03 | 6,982,937,817 | 15,695,980 | 8.180 | 2019-02-15 |
| 1180 | 2019-02-18 | 1,908,824 | 6,000 | 0.03 | 6,982,937,817 | 15,900,504 | 8.330 | 2019-02-14 |
| 1181 | 2019-02-15 | 1,902,824 | -188,000 | 0.03 | 6,982,937,817 | 16,116,919 | 8.470 | 2019-02-13 |
| 1182 | 2019-02-14 | 2,090,824 | 80,000 | 0.03 | 6,982,937,817 | 16,642,959 | 7.960 | 2019-02-12 |
| 1183 | 2019-02-13 | 2,010,824 | -8,000 | 0.03 | 6,982,937,817 | 16,247,458 | 8.080 | 2019-02-11 |
| 1184 | 2019-02-12 | 2,018,824 | -10,000 | 0.03 | 6,982,937,817 | 15,989,086 | 7.920 | 2019-02-08 |
| 1185 | 2019-02-11 | 2,028,824 | -12,000 | 0.03 | 6,982,937,817 | 16,271,168 | 8.020 | 2019-02-01 |
| 1186 | 2019-02-08 | 2,040,824 | -12,000 | 0.03 | 6,982,937,817 | 16,183,734 | 7.930 | 2019-01-31 |
| 1187 | 2019-02-01 | 2,052,824 | -14,000 | 0.03 | 6,982,937,817 | 16,012,027 | 7.800 | 2019-01-30 |
| 1188 | 2019-01-31 | 2,066,824 | -38,000 | 0.03 | 6,982,937,817 | 15,955,881 | 7.720 | 2019-01-29 |
| 1189 | 2019-01-30 | 2,104,824 | 300,000 | 0.03 | 6,982,937,817 | 15,996,662 | 7.600 | 2019-01-28 |
| 1190 | 2019-01-29 | 1,804,824 | -84,000 | 0.03 | 6,982,937,817 | 13,662,518 | 7.570 | 2019-01-25 |
| 1191 | 2019-01-28 | 1,888,824 | -20,000 | 0.03 | 6,982,937,817 | 13,750,639 | 7.280 | 2019-01-24 |
| 1192 | 2019-01-25 | 1,908,824 | -44,000 | 0.03 | 6,982,937,817 | 13,934,415 | 7.300 | 2019-01-23 |
| 1193 | 2019-01-24 | 1,952,824 | 34,000 | 0.03 | 6,982,937,817 | 14,040,805 | 7.190 | 2019-01-22 |
| 1194 | 2019-01-21 | 1,918,824 | -38,000 | 0.03 | 6,982,937,817 | 13,949,850 | 7.270 | 2019-01-17 |
| 1195 | 2019-01-18 | 1,956,824 | -6,000 | 0.03 | 6,982,937,817 | 14,128,269 | 7.220 | 2019-01-16 |
| 1196 | 2019-01-17 | 1,962,824 | -50,000 | 0.03 | 6,982,937,817 | 14,230,474 | 7.250 | 2019-01-15 |
| 1197 | 2019-01-16 | 2,012,824 | 58,000 | 0.03 | 6,982,937,817 | 14,069,640 | 6.990 | 2019-01-14 |
| 1198 | 2019-01-15 | 1,954,824 | -46,000 | 0.03 | 6,982,937,817 | 13,801,057 | 7.060 | 2019-01-11 |
| 1199 | 2019-01-14 | 2,000,824 | -54,000 | 0.03 | 6,982,937,817 | 14,065,793 | 7.030 | 2019-01-10 |
| 1200 | 2019-01-11 | 2,054,824 | 34,000 | 0.03 | 6,982,937,817 | 14,363,220 | 6.990 | 2019-01-09 |
| 1201 | 2019-01-09 | 2,020,824 | -24,000 | 0.03 | 6,982,937,817 | 13,862,853 | 6.860 | 2019-01-07 |
| 1202 | 2019-01-08 | 2,044,824 | 10,000 | 0.03 | 6,982,937,817 | 13,823,010 | 6.760 | 2019-01-04 |
| 1203 | 2019-01-07 | 2,034,824 | 82,000 | 0.03 | 6,982,937,817 | 13,796,107 | 6.780 | 2019-01-03 |
| 1204 | 2019-01-04 | 1,952,824 | -202,000 | 0.03 | 6,982,937,817 | 13,591,655 | 6.960 | 2019-01-02 |
| 1205 | 2019-01-03 | 2,154,824 | 150,000 | 0.03 | 6,982,937,817 | 15,299,250 | 7.100 | 2018-12-28 |
| 1206 | 2019-01-02 | 2,004,824 | -10,000 | 0.03 | 6,982,937,817 | 14,033,768 | 7.000 | 2018-12-27 |
| 1207 | 2018-12-28 | 2,014,824 | -18,000 | 0.03 | 6,982,937,817 | 14,023,175 | 6.960 | 2018-12-21 |
| 1208 | 2018-12-27 | 2,032,824 | 86,000 | 0.03 | 6,982,937,817 | 14,087,470 | 6.930 | 2018-12-20 |
| 1209 | 2018-12-21 | 1,946,824 | 16,000 | 0.03 | 6,982,937,817 | 13,764,046 | 7.070 | 2018-12-19 |
| 1210 | 2018-12-20 | 1,930,824 | -2,000 | 0.03 | 6,982,937,817 | 13,747,467 | 7.120 | 2018-12-18 |
| 1211 | 2018-12-19 | 1,932,824 | 46,000 | 0.03 | 6,982,937,817 | 13,935,661 | 7.210 | 2018-12-17 |
| 1212 | 2018-12-18 | 1,886,824 | -34,000 | 0.03 | 6,982,937,817 | 13,868,156 | 7.350 | 2018-12-14 |
| 1213 | 2018-12-17 | 1,920,824 | -314,000 | 0.03 | 6,982,937,817 | 14,329,347 | 7.460 | 2018-12-13 |
| 1214 | 2018-12-14 | 2,234,824 | 64,000 | 0.03 | 6,982,937,817 | 15,755,509 | 7.050 | 2018-12-12 |
| 1215 | 2018-12-13 | 2,170,824 | 50,000 | 0.03 | 6,982,937,817 | 15,391,142 | 7.090 | 2018-12-11 |
| 1216 | 2018-12-12 | 2,120,824 | 4,000 | 0.03 | 6,982,937,817 | 15,206,308 | 7.170 | 2018-12-10 |
| 1217 | 2018-12-11 | 2,116,824 | 126,000 | 0.03 | 6,982,937,817 | 15,241,133 | 7.200 | 2018-12-07 |
| 1218 | 2018-12-10 | 1,990,824 | 20,000 | 0.03 | 6,982,937,817 | 14,194,575 | 7.130 | 2018-12-06 |
| 1219 | 2018-12-07 | 1,970,824 | 108,000 | 0.03 | 6,982,937,817 | 14,367,307 | 7.290 | 2018-12-05 |
| 1220 | 2018-12-06 | 1,862,824 | 144,000 | 0.03 | 6,982,937,817 | 13,915,295 | 7.470 | 2018-12-04 |
| 1221 | 2018-12-05 | 1,718,824 | -128,000 | 0.02 | 6,982,937,817 | 13,578,710 | 7.900 | 2018-12-03 |
| 1222 | 2018-12-04 | 1,846,824 | -28,000 | 0.03 | 6,982,937,817 | 14,109,735 | 7.640 | 2018-11-30 |
| 1223 | 2018-12-03 | 1,874,824 | -212,000 | 0.03 | 6,982,937,817 | 14,248,662 | 7.600 | 2018-11-29 |
| 1224 | 2018-11-30 | 2,086,824 | -104,000 | 0.03 | 6,982,937,817 | 15,755,521 | 7.550 | 2018-11-28 |
| 1225 | 2018-11-28 | 2,190,824 | -42,000 | 0.03 | 6,982,937,817 | 15,730,116 | 7.180 | 2018-11-26 |
| 1226 | 2018-11-27 | 2,232,824 | 48,000 | 0.03 | 6,982,937,817 | 15,830,722 | 7.090 | 2018-11-23 |
| 1227 | 2018-11-23 | 2,184,824 | -52,000 | 0.03 | 6,982,937,817 | 15,818,126 | 7.240 | 2018-11-21 |
| 1228 | 2018-11-22 | 2,236,824 | -24,000 | 0.03 | 6,982,937,817 | 15,881,450 | 7.100 | 2018-11-20 |
| 1229 | 2018-11-21 | 2,260,824 | 14,000 | 0.03 | 6,982,937,817 | 16,097,067 | 7.120 | 2018-11-19 |
| 1230 | 2018-11-20 | 2,246,824 | 48,000 | 0.03 | 6,982,937,817 | 16,064,792 | 7.150 | 2018-11-16 |
| 1231 | 2018-11-19 | 2,198,824 | -38,000 | 0.03 | 6,982,937,817 | 16,315,274 | 7.420 | 2018-11-15 |
| 1232 | 2018-11-16 | 2,236,824 | -2,000 | 0.03 | 6,982,937,817 | 16,395,920 | 7.330 | 2018-11-14 |
| 1233 | 2018-11-15 | 2,238,824 | -46,000 | 0.03 | 6,982,937,817 | 16,522,521 | 7.380 | 2018-11-13 |
| 1234 | 2018-11-14 | 2,284,824 | -10,000 | 0.03 | 6,982,937,817 | 16,542,126 | 7.240 | 2018-11-12 |
| 1235 | 2018-11-13 | 2,294,824 | 98,000 | 0.03 | 6,982,937,817 | 16,522,733 | 7.200 | 2018-11-09 |
| 1236 | 2018-11-12 | 2,196,824 | 86,000 | 0.03 | 6,982,937,817 | 16,607,989 | 7.560 | 2018-11-08 |
| 1237 | 2018-11-09 | 2,110,824 | -16,000 | 0.03 | 6,982,937,817 | 16,253,345 | 7.700 | 2018-11-07 |
| 1238 | 2018-11-08 | 2,126,824 | -14,000 | 0.03 | 6,982,937,817 | 16,334,008 | 7.680 | 2018-11-06 |
| 1239 | 2018-11-07 | 2,140,824 | 22,000 | 0.03 | 6,982,937,817 | 16,034,772 | 7.490 | 2018-11-05 |
| 1240 | 2018-11-06 | 2,118,824 | -24,000 | 0.03 | 6,982,937,817 | 16,675,145 | 7.870 | 2018-11-02 |
| 1241 | 2018-11-05 | 2,142,824 | -602,000 | 0.03 | 6,982,937,817 | 15,942,611 | 7.440 | 2018-11-01 |
| 1242 | 2018-11-02 | 2,744,824 | 542,000 | 0.04 | 6,982,937,817 | 18,966,734 | 6.910 | 2018-10-31 |
| 1243 | 2018-11-01 | 2,202,824 | -2,000 | 0.03 | 6,982,937,817 | 14,560,667 | 6.610 | 2018-10-30 |
| 1244 | 2018-10-31 | 2,204,824 | -54,000 | 0.03 | 6,982,937,817 | 15,499,913 | 7.030 | 2018-10-29 |
| 1245 | 2018-10-30 | 2,258,824 | 10,000 | 0.03 | 6,982,937,817 | 15,856,944 | 7.020 | 2018-10-26 |
| 1246 | 2018-10-29 | 2,248,824 | 116,000 | 0.03 | 6,982,937,817 | 16,101,580 | 7.160 | 2018-10-25 |
| 1247 | 2018-10-26 | 2,132,824 | 258,000 | 0.03 | 6,982,937,817 | 15,761,569 | 7.390 | 2018-10-24 |
| 1248 | 2018-10-25 | 1,874,824 | -18,000 | 0.03 | 6,982,937,817 | 14,979,844 | 7.990 | 2018-10-23 |
| 1249 | 2018-10-24 | 1,892,824 | 26,000 | 0.03 | 6,982,937,817 | 16,145,789 | 8.530 | 2018-10-22 |
| 1250 | 2018-10-23 | 1,866,824 | 50,000 | 0.03 | 6,982,937,817 | 15,233,284 | 8.160 | 2018-10-19 |
| 1251 | 2018-10-22 | 1,816,824 | -28,000 | 0.03 | 6,982,937,817 | 14,661,770 | 8.070 | 2018-10-18 |
| 1252 | 2018-10-19 | 1,844,824 | 66,000 | 0.03 | 6,982,937,817 | 15,127,557 | 8.200 | 2018-10-16 |
| 1253 | 2018-10-18 | 1,778,824 | 20,000 | 0.03 | 6,982,937,817 | 14,764,239 | 8.300 | 2018-10-15 |
| 1254 | 2018-10-16 | 1,758,824 | -54,000 | 0.03 | 6,982,937,817 | 14,633,416 | 8.320 | 2018-10-12 |
| 1255 | 2018-10-15 | 1,812,824 | 354,000 | 0.03 | 6,982,937,817 | 14,375,694 | 7.930 | 2018-10-11 |
| 1256 | 2018-10-12 | 1,458,824 | 42,000 | 0.02 | 6,982,937,817 | 12,152,004 | 8.330 | 2018-10-10 |
| 1257 | 2018-10-11 | 1,416,824 | -30,000 | 0.02 | 6,982,937,817 | 12,014,668 | 8.480 | 2018-10-09 |
| 1258 | 2018-10-10 | 1,446,824 | 30,000 | 0.02 | 6,982,937,817 | 12,023,107 | 8.310 | 2018-10-08 |
| 1259 | 2018-10-09 | 1,416,824 | -44,000 | 0.02 | 6,982,937,817 | 12,283,864 | 8.670 | 2018-10-05 |
| 1260 | 2018-10-08 | 1,460,824 | 284,000 | 0.02 | 6,982,937,817 | 12,431,612 | 8.510 | 2018-10-04 |
| 1261 | 2018-10-05 | 1,176,824 | -40,000 | 0.02 | 6,982,937,817 | 10,461,965 | 8.890 | 2018-10-03 |
| 1262 | 2018-10-04 | 1,216,824 | 60,000 | 0.02 | 6,982,937,817 | 10,549,864 | 8.670 | 2018-10-02 |
| 1263 | 2018-10-03 | 1,156,824 | -4,000 | 0.02 | 6,982,937,817 | 10,538,667 | 9.110 | 2018-09-28 |
| 1264 | 2018-10-02 | 1,160,824 | -20,000 | 0.02 | 6,982,937,817 | 10,679,581 | 9.200 | 2018-09-27 |
| 1265 | 2018-09-28 | 1,180,824 | 42,000 | 0.02 | 6,982,937,817 | 10,662,841 | 9.030 | 2018-09-26 |
| 1266 | 2018-09-27 | 1,138,824 | -6,000 | 0.02 | 6,982,937,817 | 10,249,416 | 9.000 | 2018-09-24 |
| 1267 | 2018-09-26 | 1,144,824 | 20,000 | 0.02 | 6,982,937,817 | 10,646,863 | 9.300 | 2018-09-21 |
| 1268 | 2018-09-24 | 1,124,824 | -2,000 | 0.02 | 6,982,937,817 | 10,505,856 | 9.340 | 2018-09-20 |
| 1269 | 2018-09-21 | 1,126,824 | -404,000 | 0.02 | 6,982,937,817 | 10,299,171 | 9.140 | 2018-09-19 |
| 1270 | 2018-09-20 | 1,530,824 | 382,000 | 0.02 | 6,982,937,817 | 14,144,814 | 9.240 | 2018-09-18 |
| 1271 | 2018-09-19 | 1,148,824 | 2,000 | 0.02 | 6,982,937,817 | 9,891,375 | 8.610 | 2018-09-17 |
| 1272 | 2018-09-18 | 1,146,824 | -10,000 | 0.02 | 6,982,937,817 | 10,000,305 | 8.720 | 2018-09-14 |
| 1273 | 2018-09-17 | 1,156,824 | -86,000 | 0.02 | 6,982,937,817 | 9,867,709 | 8.530 | 2018-09-13 |
| 1274 | 2018-09-14 | 1,242,824 | 86,000 | 0.02 | 6,982,937,817 | 10,166,300 | 8.180 | 2018-09-12 |
| 1275 | 2018-09-13 | 1,156,824 | -16,000 | 0.02 | 6,982,937,817 | 9,763,595 | 8.440 | 2018-09-11 |
| 1276 | 2018-09-12 | 1,172,824 | -8,000 | 0.02 | 6,982,937,817 | 10,074,558 | 8.590 | 2018-09-10 |
| 1277 | 2018-09-11 | 1,180,824 | 10,000 | 0.02 | 6,982,937,817 | 10,839,964 | 9.180 | 2018-09-07 |
| 1278 | 2018-09-10 | 1,170,824 | -10,000 | 0.02 | 6,982,937,817 | 10,537,416 | 9.000 | 2018-09-06 |
| 1279 | 2018-09-07 | 1,180,824 | -12,000 | 0.02 | 6,982,937,817 | 10,403,059 | 8.810 | 2018-09-05 |
| 1280 | 2018-09-06 | 1,192,824 | 4,000 | 0.02 | 6,982,937,817 | 11,009,766 | 9.230 | 2018-09-04 |
| 1281 | 2018-09-05 | 1,188,824 | -18,000 | 0.02 | 6,982,937,817 | 10,806,410 | 9.090 | 2018-09-03 |
| 1282 | 2018-09-04 | 1,206,824 | -8,000 | 0.02 | 6,982,937,817 | 11,054,508 | 9.160 | 2018-08-31 |
| 1283 | 2018-09-03 | 1,214,824 | -12,000 | 0.02 | 6,982,937,817 | 11,322,160 | 9.320 | 2018-08-30 |
| 1284 | 2018-08-31 | 1,226,824 | -50,000 | 0.02 | 6,982,937,817 | 11,789,779 | 9.610 | 2018-08-29 |
| 1285 | 2018-08-30 | 1,276,824 | -48,000 | 0.02 | 6,982,937,817 | 12,104,292 | 9.480 | 2018-08-28 |
| 1286 | 2018-08-29 | 1,324,824 | 42,400 | 0.02 | 6,982,937,817 | 12,718,310 | 9.600 | 2018-08-27 |
| 1287 | 2018-08-28 | 1,282,424 | -50,000 | 0.02 | 6,982,937,817 | 11,926,543 | 9.300 | 2018-08-24 |
| 1288 | 2018-08-27 | 1,332,424 | -4,000 | 0.02 | 6,982,937,817 | 12,378,219 | 9.290 | 2018-08-23 |
| 1289 | 2018-08-24 | 1,336,424 | 62,000 | 0.02 | 6,982,937,817 | 12,348,558 | 9.240 | 2018-08-22 |
| 1290 | 2018-08-23 | 1,274,424 | -106,000 | 0.02 | 6,982,937,817 | 11,724,701 | 9.200 | 2018-08-21 |
| 1291 | 2018-08-22 | 1,380,424 | 8,000 | 0.02 | 6,982,937,817 | 12,340,991 | 8.940 | 2018-08-20 |
| 1292 | 2018-08-21 | 1,372,424 | 66,000 | 0.02 | 6,982,937,817 | 11,747,949 | 8.560 | 2018-08-17 |
| 1293 | 2018-08-20 | 1,306,424 | 24,000 | 0.02 | 6,982,937,817 | 11,705,559 | 8.960 | 2018-08-16 |
| 1294 | 2018-08-17 | 1,282,424 | -4,000 | 0.02 | 6,982,937,817 | 11,362,277 | 8.860 | 2018-08-15 |
| 1295 | 2018-08-16 | 1,286,424 | -16,000 | 0.02 | 6,982,937,817 | 11,938,015 | 9.280 | 2018-08-14 |
| 1296 | 2018-08-15 | 1,302,424 | -100,000 | 0.02 | 6,982,937,817 | 12,151,616 | 9.330 | 2018-08-13 |
| 1297 | 2018-08-14 | 1,402,424 | -10,000 | 0.02 | 6,982,937,817 | 12,762,058 | 9.100 | 2018-08-10 |
| 1298 | 2018-08-13 | 1,412,424 | 16,000 | 0.02 | 6,982,937,817 | 13,079,046 | 9.260 | 2018-08-09 |
| 1299 | 2018-08-10 | 1,396,424 | -16,000 | 0.02 | 6,982,937,817 | 12,902,958 | 9.240 | 2018-08-08 |
| 1300 | 2018-08-09 | 1,412,424 | 6,000 | 0.02 | 6,982,937,817 | 12,514,077 | 8.860 | 2018-08-07 |
| 1301 | 2018-08-08 | 1,406,424 | -20,000 | 0.02 | 6,982,937,817 | 12,123,375 | 8.620 | 2018-08-06 |
| 1302 | 2018-08-07 | 1,426,424 | -16,000 | 0.02 | 6,982,937,817 | 12,053,283 | 8.450 | 2018-08-03 |
| 1303 | 2018-08-06 | 1,442,424 | -280,000 | 0.02 | 6,982,937,817 | 12,491,392 | 8.660 | 2018-08-02 |
| 1304 | 2018-08-03 | 1,722,424 | 2,000 | 0.02 | 6,982,937,817 | 15,191,780 | 8.820 | 2018-08-01 |
| 1305 | 2018-08-02 | 1,720,424 | 18,000 | 0.02 | 6,982,937,817 | 15,380,591 | 8.940 | 2018-07-31 |
| 1306 | 2018-08-01 | 1,702,424 | -138,000 | 0.02 | 6,982,937,817 | 15,866,592 | 9.320 | 2018-07-30 |
| 1307 | 2018-07-31 | 1,840,424 | -170,000 | 0.03 | 6,982,937,817 | 16,931,901 | 9.200 | 2018-07-27 |
| 1308 | 2018-07-30 | 2,010,424 | -56,000 | 0.03 | 6,982,937,817 | 17,872,669 | 8.890 | 2018-07-26 |
| 1309 | 2018-07-27 | 2,066,424 | 114,000 | 0.03 | 6,982,937,817 | 18,081,210 | 8.750 | 2018-07-25 |
| 1310 | 2018-07-26 | 1,952,424 | 322,000 | 0.03 | 6,982,937,817 | 17,278,952 | 8.850 | 2018-07-24 |
| 1311 | 2018-07-25 | 1,630,424 | -18,000 | 0.02 | 6,982,937,817 | 13,516,215 | 8.290 | 2018-07-23 |
| 1312 | 2018-07-24 | 1,648,424 | 12,000 | 0.02 | 6,982,937,817 | 12,824,739 | 7.780 | 2018-07-20 |
| 1313 | 2018-07-23 | 1,636,424 | -14,000 | 0.02 | 6,982,937,817 | 12,715,014 | 7.770 | 2018-07-19 |
| 1314 | 2018-07-20 | 1,650,424 | -130,000 | 0.02 | 6,982,937,817 | 12,823,794 | 7.770 | 2018-07-18 |
| 1315 | 2018-07-19 | 1,780,424 | -36,000 | 0.03 | 6,982,937,817 | 14,065,350 | 7.900 | 2018-07-17 |
| 1316 | 2018-07-18 | 1,816,424 | 148,000 | 0.03 | 6,982,937,817 | 14,131,779 | 7.780 | 2018-07-16 |
| 1317 | 2018-07-17 | 1,668,424 | 10,000 | 0.02 | 6,982,937,817 | 13,647,708 | 8.180 | 2018-07-13 |
| 1318 | 2018-07-16 | 1,658,424 | -50,000 | 0.02 | 6,982,937,817 | 13,300,560 | 8.020 | 2018-07-12 |
| 1319 | 2018-07-13 | 1,708,424 | -246,000 | 0.02 | 6,982,937,817 | 13,154,865 | 7.700 | 2018-07-11 |
| 1320 | 2018-07-12 | 1,954,424 | -140,000 | 0.03 | 6,982,937,817 | 15,811,290 | 8.090 | 2018-07-10 |
| 1321 | 2018-07-11 | 2,094,424 | 48,000 | 0.03 | 6,982,937,817 | 16,189,898 | 7.730 | 2018-07-09 |
| 1322 | 2018-07-10 | 2,046,424 | -176,000 | 0.03 | 6,982,937,817 | 15,041,216 | 7.350 | 2018-07-06 |
| 1323 | 2018-07-09 | 2,222,424 | 12,000 | 0.03 | 6,982,937,817 | 15,579,192 | 7.010 | 2018-07-05 |
| 1324 | 2018-07-06 | 2,210,424 | 4,000 | 0.03 | 6,982,937,817 | 15,583,489 | 7.050 | 2018-07-04 |
| 1325 | 2018-07-05 | 2,206,424 | 34,000 | 0.03 | 6,982,937,817 | 16,614,373 | 7.530 | 2018-07-03 |
| 1326 | 2018-07-04 | 2,172,424 | -26,000 | 0.03 | 6,982,937,817 | 17,270,771 | 7.950 | 2018-06-29 |
| 1327 | 2018-07-03 | 2,198,424 | 228,000 | 0.03 | 6,982,937,817 | 16,070,479 | 7.310 | 2018-06-28 |
| 1328 | 2018-06-29 | 1,970,424 | -182,000 | 0.03 | 6,982,937,817 | 14,797,884 | 7.510 | 2018-06-27 |
| 1329 | 2018-06-28 | 2,152,424 | 286,000 | 0.03 | 6,982,937,817 | 16,530,616 | 7.680 | 2018-06-26 |
| 1330 | 2018-06-27 | 1,866,424 | 28,000 | 0.03 | 6,982,937,817 | 15,715,290 | 8.420 | 2018-06-25 |
| 1331 | 2018-06-26 | 1,838,424 | -80,000 | 0.03 | 6,982,937,817 | 16,306,821 | 8.870 | 2018-06-22 |
| 1332 | 2018-06-25 | 1,918,424 | -30,000 | 0.03 | 6,982,937,817 | 16,555,999 | 8.630 | 2018-06-21 |
| 1333 | 2018-06-22 | 1,948,424 | -8,000 | 0.03 | 6,532,937,817 | 16,483,667 | 8.460 | 2018-06-20 |
| 1334 | 2018-06-21 | 1,956,424 | -956,000 | 0.03 | 6,532,937,817 | 16,727,425 | 8.550 | 2018-06-19 |
| 1335 | 2018-06-20 | 2,912,424 | 724,000 | 0.04 | 6,532,937,817 | 25,541,958 | 8.770 | 2018-06-15 |
| 1336 | 2018-06-19 | 2,188,424 | -30,000 | 0.03 | 6,532,937,817 | 19,214,363 | 8.780 | 2018-06-14 |
| 1337 | 2018-06-15 | 2,218,424 | 486,000 | 0.03 | 6,532,937,817 | 19,056,262 | 8.590 | 2018-06-13 |
| 1338 | 2018-06-14 | 1,732,424 | 330,000 | 0.03 | 6,532,937,817 | 15,591,816 | 9.000 | 2018-06-12 |
| 1339 | 2018-06-13 | 1,402,424 | -6,000 | 0.02 | 6,532,937,817 | 14,473,016 | 10.32 | 2018-06-11 |
| 1340 | 2018-06-12 | 1,408,424 | -6,000 | 0.02 | 6,532,937,817 | 13,774,387 | 9.780 | 2018-06-08 |
| 1341 | 2018-06-11 | 1,414,424 | 10,000 | 0.02 | 6,532,937,817 | 13,889,644 | 9.820 | 2018-06-07 |
| 1342 | 2018-06-08 | 1,404,424 | 26,000 | 0.02 | 6,532,937,817 | 13,749,311 | 9.790 | 2018-06-06 |
| 1343 | 2018-06-07 | 1,378,424 | 30,000 | 0.02 | 6,532,937,817 | 13,605,045 | 9.870 | 2018-06-05 |
| 1344 | 2018-06-06 | 1,348,424 | -122,000 | 0.02 | 6,532,937,817 | 13,673,019 | 10.14 | 2018-06-04 |
| 1345 | 2018-06-05 | 1,470,424 | 10,000 | 0.02 | 6,532,937,817 | 13,410,267 | 9.120 | 2018-06-01 |
| 1346 | 2018-06-01 | 1,460,424 | 16,000 | 0.02 | 6,532,937,817 | 13,757,194 | 9.420 | 2018-05-30 |
| 1347 | 2018-05-31 | 1,444,424 | -58,000 | 0.02 | 6,532,937,817 | 13,202,035 | 9.140 | 2018-05-29 |
| 1348 | 2018-05-30 | 1,502,424 | -30,000 | 0.02 | 6,532,937,817 | 14,152,834 | 9.420 | 2018-05-28 |
| 1349 | 2018-05-29 | 1,532,424 | 50,000 | 0.02 | 6,532,937,817 | 14,052,328 | 9.170 | 2018-05-25 |
| 1350 | 2018-05-28 | 1,482,424 | -14,000 | 0.02 | 6,532,937,817 | 13,430,761 | 9.060 | 2018-05-24 |
| 1351 | 2018-05-25 | 1,496,424 | -80,000 | 0.02 | 6,532,937,817 | 13,692,280 | 9.150 | 2018-05-23 |
| 1352 | 2018-05-24 | 1,576,424 | 24,000 | 0.02 | 6,532,937,817 | 13,841,003 | 8.780 | 2018-05-21 |
| 1353 | 2018-05-23 | 1,552,424 | -16,000 | 0.02 | 6,532,937,817 | 13,412,943 | 8.640 | 2018-05-18 |
| 1354 | 2018-05-21 | 1,568,424 | 40,000 | 0.02 | 6,532,937,817 | 13,347,288 | 8.510 | 2018-05-17 |
| 1355 | 2018-05-18 | 1,528,424 | -80,000 | 0.02 | 6,532,937,817 | 12,991,604 | 8.500 | 2018-05-16 |
| 1356 | 2018-05-17 | 1,608,424 | 72,000 | 0.02 | 6,532,937,817 | 13,317,751 | 8.280 | 2018-05-15 |
| 1357 | 2018-05-16 | 1,536,424 | -32,000 | 0.02 | 6,532,937,817 | 12,982,783 | 8.450 | 2018-05-14 |
| 1358 | 2018-05-15 | 1,568,424 | 22,000 | 0.02 | 6,532,937,817 | 13,174,762 | 8.400 | 2018-05-11 |
| 1359 | 2018-05-14 | 1,546,424 | -138,000 | 0.02 | 6,532,937,817 | 12,773,462 | 8.260 | 2018-05-10 |
| 1360 | 2018-05-11 | 1,684,424 | 108,000 | 0.03 | 6,532,937,817 | 13,947,031 | 8.280 | 2018-05-09 |
| 1361 | 2018-05-10 | 1,576,424 | -60,000 | 0.02 | 6,532,937,817 | 12,737,506 | 8.080 | 2018-05-08 |
| 1362 | 2018-05-09 | 1,636,424 | 6,000 | 0.03 | 6,532,937,817 | 12,895,021 | 7.880 | 2018-05-07 |
| 1363 | 2018-05-08 | 1,630,424 | 80,000 | 0.02 | 6,532,937,817 | 12,978,175 | 7.960 | 2018-05-04 |
| 1364 | 2018-05-07 | 1,550,424 | 38,000 | 0.02 | 6,532,937,817 | 12,325,871 | 7.950 | 2018-05-03 |
| 1365 | 2018-05-04 | 1,512,424 | 12,000 | 0.02 | 6,532,937,817 | 12,296,007 | 8.130 | 2018-05-02 |
| 1366 | 2018-05-03 | 1,500,424 | 30,000 | 0.02 | 6,532,937,817 | 12,483,528 | 8.320 | 2018-04-30 |
| 1367 | 2018-05-02 | 1,470,424 | -44,042 | 0.02 | 6,532,937,817 | 12,057,477 | 8.200 | 2018-04-27 |
| 1368 | 2018-04-30 | 1,514,466 | -18,000 | 0.02 | 6,532,937,817 | 12,191,451 | 8.050 | 2018-04-26 |
| 1369 | 2018-04-27 | 1,532,466 | -46,000 | 0.02 | 6,532,937,817 | 12,244,403 | 7.990 | 2018-04-25 |
| 1370 | 2018-04-26 | 1,578,466 | -74,000 | 0.02 | 6,532,937,817 | 12,375,173 | 7.840 | 2018-04-24 |
| 1371 | 2018-04-25 | 1,652,466 | 16,000 | 0.03 | 6,532,937,817 | 11,996,903 | 7.260 | 2018-04-23 |
| 1372 | 2018-04-24 | 1,636,466 | 40,000 | 0.03 | 6,532,937,817 | 11,668,003 | 7.130 | 2018-04-20 |
| 1373 | 2018-04-23 | 1,596,466 | -16,000 | 0.02 | 6,532,937,817 | 11,718,060 | 7.340 | 2018-04-19 |
| 1374 | 2018-04-20 | 1,612,466 | 90,000 | 0.02 | 6,532,937,817 | 11,400,135 | 7.070 | 2018-04-18 |
| 1375 | 2018-04-19 | 1,522,466 | -10,000 | 0.02 | 6,532,937,817 | 10,687,711 | 7.020 | 2018-04-17 |
| 1376 | 2018-04-18 | 1,532,466 | -48,000 | 0.02 | 6,532,937,817 | 10,665,963 | 6.960 | 2018-04-16 |
| 1377 | 2018-04-17 | 1,580,466 | -16,000 | 0.02 | 6,532,937,817 | 11,268,723 | 7.130 | 2018-04-13 |
| 1378 | 2018-04-16 | 1,596,466 | 156,000 | 0.02 | 6,532,937,817 | 11,223,156 | 7.030 | 2018-04-12 |
| 1379 | 2018-04-13 | 1,440,466 | -2,000 | 0.02 | 6,532,937,817 | 10,313,737 | 7.160 | 2018-04-11 |
| 1380 | 2018-04-12 | 1,442,466 | -20,000 | 0.02 | 6,532,937,817 | 10,818,495 | 7.500 | 2018-04-10 |
| 1381 | 2018-04-11 | 1,462,466 | 104,000 | 0.02 | 6,532,937,817 | 10,719,876 | 7.330 | 2018-04-09 |
| 1382 | 2018-04-10 | 1,358,466 | -158,000 | 0.02 | 6,532,937,817 | 9,984,725 | 7.350 | 2018-04-06 |
| 1383 | 2018-04-09 | 1,516,466 | -108,000 | 0.02 | 6,532,937,817 | 10,539,439 | 6.950 | 2018-04-04 |
| 1384 | 2018-04-06 | 1,624,466 | -22,000 | 0.02 | 6,532,937,817 | 11,290,039 | 6.950 | 2018-04-03 |
| 1385 | 2018-04-04 | 1,646,466 | 90,000 | 0.03 | 6,532,937,817 | 11,163,039 | 6.780 | 2018-03-29 |
| 1386 | 2018-04-03 | 1,556,466 | 100,000 | 0.02 | 6,532,937,817 | 10,412,758 | 6.690 | 2018-03-28 |
| 1387 | 2018-03-27 | 1,456,466 | -4,000 | 0.02 | 6,532,937,817 | 9,452,464 | 6.490 | 2018-03-23 |
| 1388 | 2018-03-26 | 1,460,466 | -4,000 | 0.02 | 6,532,937,817 | 9,901,959 | 6.780 | 2018-03-22 |
| 1389 | 2018-03-23 | 1,464,466 | -104,000 | 0.02 | 6,532,937,817 | 9,782,633 | 6.680 | 2018-03-21 |
| 1390 | 2018-03-22 | 1,568,466 | -4,000 | 0.02 | 6,532,937,817 | 10,916,523 | 6.960 | 2018-03-20 |
| 1391 | 2018-03-21 | 1,572,466 | -36,000 | 0.02 | 6,532,937,817 | 10,787,117 | 6.860 | 2018-03-19 |
| 1392 | 2018-03-20 | 1,608,466 | -44,000 | 0.02 | 6,532,937,817 | 11,017,992 | 6.850 | 2018-03-16 |
| 1393 | 2018-03-19 | 1,652,466 | -44,000 | 0.03 | 6,532,937,817 | 11,054,998 | 6.690 | 2018-03-15 |
| 1394 | 2018-03-16 | 1,696,466 | -20,000 | 0.03 | 6,532,937,817 | 11,043,994 | 6.510 | 2018-03-14 |
| 1395 | 2018-03-15 | 1,716,466 | -134,000 | 0.03 | 6,532,937,817 | 10,693,583 | 6.230 | 2018-03-13 |
| 1396 | 2018-03-14 | 1,850,466 | -434,000 | 0.03 | 6,532,937,817 | 11,454,385 | 6.190 | 2018-03-12 |
| 1397 | 2018-03-13 | 2,284,466 | 362,000 | 0.03 | 6,532,937,817 | 13,478,349 | 5.900 | 2018-03-09 |
| 1398 | 2018-03-12 | 1,922,466 | 40,000 | 0.03 | 6,532,937,817 | 10,919,607 | 5.680 | 2018-03-08 |
| 1399 | 2018-03-09 | 1,882,466 | -16,000 | 0.03 | 6,532,937,817 | 10,654,758 | 5.660 | 2018-03-07 |
| 1400 | 2018-03-08 | 1,898,466 | 6,000 | 0.03 | 6,532,937,817 | 10,764,302 | 5.670 | 2018-03-06 |
| 1401 | 2018-03-07 | 1,892,466 | 158,000 | 0.03 | 6,532,937,817 | 10,465,337 | 5.530 | 2018-03-05 |
| 1402 | 2018-03-06 | 1,734,466 | -14,000 | 0.03 | 6,532,937,817 | 10,181,315 | 5.870 | 2018-03-02 |
| 1403 | 2018-03-05 | 1,748,466 | -948,000 | 0.03 | 6,532,937,817 | 10,455,827 | 5.980 | 2018-03-01 |
| 1404 | 2018-03-02 | 2,696,466 | 20,000 | 0.04 | 6,532,937,817 | 16,313,619 | 6.050 | 2018-02-28 |
| 1405 | 2018-03-01 | 2,676,466 | -50,000 | 0.04 | 6,532,937,817 | 16,460,266 | 6.150 | 2018-02-27 |
| 1406 | 2018-02-28 | 2,726,466 | -8,000 | 0.04 | 6,532,937,817 | 16,795,031 | 6.160 | 2018-02-26 |
| 1407 | 2018-02-27 | 2,734,466 | -8,000 | 0.04 | 6,532,937,817 | 16,652,898 | 6.090 | 2018-02-23 |
| 1408 | 2018-02-26 | 2,742,466 | 4,000 | 0.04 | 6,532,937,817 | 16,454,796 | 6.000 | 2018-02-22 |
| 1409 | 2018-02-23 | 2,738,466 | -50,000 | 0.04 | 6,532,937,817 | 16,540,335 | 6.040 | 2018-02-21 |
| 1410 | 2018-02-13 | 2,788,466 | 40,000 | 0.04 | 6,532,937,817 | 14,890,408 | 5.340 | 2018-02-09 |
| 1411 | 2018-02-12 | 2,748,466 | -10,000 | 0.04 | 6,532,937,817 | 15,391,410 | 5.600 | 2018-02-08 |
| 1412 | 2018-02-09 | 2,758,466 | -10,000 | 0.04 | 6,532,937,817 | 15,640,502 | 5.670 | 2018-02-07 |
| 1413 | 2018-02-08 | 2,768,466 | 100,000 | 0.04 | 6,532,937,817 | 15,974,049 | 5.770 | 2018-02-06 |
| 1414 | 2018-02-07 | 2,668,466 | -12,000 | 0.04 | 6,532,937,817 | 15,957,427 | 5.980 | 2018-02-05 |
| 1415 | 2018-02-06 | 2,680,466 | -40,000 | 0.04 | 6,532,937,817 | 16,297,233 | 6.080 | 2018-02-02 |
| 1416 | 2018-02-05 | 2,720,466 | -30,000 | 0.04 | 6,532,937,817 | 16,023,545 | 5.890 | 2018-02-01 |
| 1417 | 2018-02-02 | 2,750,466 | 30,000 | 0.04 | 6,532,937,817 | 16,200,245 | 5.890 | 2018-01-31 |
| 1418 | 2018-01-31 | 2,720,466 | 496,000 | 0.04 | 6,532,937,817 | 16,649,252 | 6.120 | 2018-01-29 |
| 1419 | 2018-01-26 | 2,224,466 | 2,000 | 0.03 | 6,532,937,817 | 13,146,594 | 5.910 | 2018-01-24 |
| 1420 | 2018-01-25 | 2,222,466 | -20,000 | 0.03 | 6,532,937,817 | 13,379,245 | 6.020 | 2018-01-23 |
| 1421 | 2018-01-24 | 2,242,466 | -50,000 | 0.03 | 6,532,937,817 | 13,320,248 | 5.940 | 2018-01-22 |
| 1422 | 2018-01-23 | 2,292,466 | 14,000 | 0.04 | 6,532,937,817 | 13,204,604 | 5.760 | 2018-01-19 |
| 1423 | 2018-01-19 | 2,278,466 | -10,000 | 0.03 | 6,532,937,817 | 13,101,180 | 5.750 | 2018-01-17 |
| 1424 | 2018-01-17 | 2,288,466 | -10,000 | 0.04 | 6,532,937,817 | 12,586,563 | 5.500 | 2018-01-15 |
| 1425 | 2018-01-16 | 2,298,466 | -252,000 | 0.04 | 6,532,937,817 | 13,216,180 | 5.750 | 2018-01-12 |
| 1426 | 2018-01-15 | 2,550,466 | 26,000 | 0.04 | 6,532,937,817 | 14,027,563 | 5.500 | 2018-01-11 |
| 1427 | 2018-01-12 | 2,524,466 | -80,000 | 0.04 | 6,532,937,817 | 14,768,126 | 5.850 | 2018-01-10 |
| 1428 | 2018-01-11 | 2,604,466 | -458,000 | 0.04 | 6,532,937,817 | 14,845,456 | 5.700 | 2018-01-09 |
| 1429 | 2018-01-10 | 3,062,466 | 528,000 | 0.05 | 6,532,937,817 | 17,701,053 | 5.780 | 2018-01-08 |
| 1430 | 2018-01-09 | 2,534,466 | -762,000 | 0.04 | 6,532,937,817 | 14,345,078 | 5.660 | 2018-01-05 |
| 1431 | 2018-01-08 | 3,296,466 | 536,000 | 0.05 | 6,532,937,817 | 18,229,457 | 5.530 | 2018-01-04 |
| 1432 | 2018-01-05 | 2,760,466 | -146,000 | 0.04 | 6,532,937,817 | 15,458,610 | 5.600 | 2018-01-03 |
| 1433 | 2018-01-04 | 2,906,466 | -38,000 | 0.04 | 6,532,937,817 | 15,578,658 | 5.360 | 2018-01-02 |
| 1434 | 2018-01-03 | 2,944,466 | 42,000 | 0.05 | 6,532,937,817 | 15,134,555 | 5.140 | 2017-12-29 |
| 1435 | 2018-01-02 | 2,902,466 | -44,000 | 0.04 | 6,532,937,817 | 14,976,725 | 5.160 | 2017-12-28 |
| 1436 | 2017-12-29 | 2,946,466 | -110,000 | 0.05 | 6,532,937,817 | 14,938,583 | 5.070 | 2017-12-27 |
| 1437 | 2017-12-28 | 3,056,466 | -50,000 | 0.05 | 6,532,937,817 | 15,098,942 | 4.940 | 2017-12-22 |
| 1438 | 2017-12-27 | 3,106,466 | 118,000 | 0.05 | 6,532,937,817 | 15,314,877 | 4.930 | 2017-12-21 |
| 1439 | 2017-12-22 | 2,988,466 | 8,000 | 0.05 | 6,532,937,817 | 14,673,368 | 4.910 | 2017-12-20 |
| 1440 | 2017-12-21 | 2,980,466 | -18,000 | 0.05 | 6,532,937,817 | 14,902,330 | 5.000 | 2017-12-19 |
| 1441 | 2017-12-19 | 2,998,466 | -24,000 | 0.05 | 6,532,937,817 | 14,632,514 | 4.880 | 2017-12-15 |
| 1442 | 2017-12-18 | 3,022,466 | -48,000 | 0.05 | 6,532,937,817 | 15,172,779 | 5.020 | 2017-12-14 |
| 1443 | 2017-12-15 | 3,070,466 | 50,000 | 0.05 | 6,532,937,817 | 15,352,330 | 5.000 | 2017-12-13 |
| 1444 | 2017-12-14 | 3,020,466 | -126,000 | 0.05 | 6,532,937,817 | 15,041,921 | 4.980 | 2017-12-12 |
| 1445 | 2017-12-13 | 3,146,466 | 74,000 | 0.05 | 6,532,937,817 | 15,700,865 | 4.990 | 2017-12-11 |
| 1446 | 2017-12-11 | 3,072,466 | 78,014 | 0.05 | 6,532,937,817 | 14,594,214 | 4.750 | 2017-12-07 |
| 1447 | 2017-12-08 | 2,994,452 | -14,000 | 0.05 | 6,532,937,817 | 14,642,870 | 4.890 | 2017-12-06 |
| 1448 | 2017-12-07 | 3,008,452 | -18,000 | 0.05 | 6,532,937,817 | 15,373,190 | 5.110 | 2017-12-05 |
| 1449 | 2017-12-06 | 3,026,452 | 20,000 | 0.05 | 6,532,937,817 | 15,677,021 | 5.180 | 2017-12-04 |
| 1450 | 2017-12-05 | 3,006,452 | -2,000 | 0.05 | 6,532,937,817 | 15,483,228 | 5.150 | 2017-12-01 |
| 1451 | 2017-12-04 | 3,008,452 | -972,000 | 0.05 | 6,532,937,817 | 15,523,612 | 5.160 | 2017-11-30 |
| 1452 | 2017-12-01 | 3,980,452 | 614,000 | 0.06 | 6,532,937,817 | 20,578,937 | 5.170 | 2017-11-29 |
| 1453 | 2017-11-30 | 3,366,452 | 66,000 | 0.05 | 6,532,937,817 | 16,933,254 | 5.030 | 2017-11-28 |
| 1454 | 2017-11-28 | 3,300,452 | 338,000 | 0.05 | 6,532,937,817 | 16,865,310 | 5.110 | 2017-11-24 |
| 1455 | 2017-11-27 | 2,962,452 | -102,000 | 0.05 | 6,532,937,817 | 14,901,134 | 5.030 | 2017-11-23 |
| 1456 | 2017-11-24 | 3,064,452 | 18,000 | 0.05 | 6,532,937,817 | 15,230,326 | 4.970 | 2017-11-22 |
| 1457 | 2017-11-23 | 3,046,452 | 84,000 | 0.05 | 6,532,937,817 | 15,049,473 | 4.940 | 2017-11-21 |
| 1458 | 2017-11-22 | 2,962,452 | 4,000 | 0.05 | 6,532,937,817 | 14,693,762 | 4.960 | 2017-11-20 |
| 1459 | 2017-11-21 | 2,958,452 | -218,000 | 0.05 | 6,532,937,817 | 14,969,767 | 5.060 | 2017-11-17 |
| 1460 | 2017-11-20 | 3,176,452 | 274,000 | 0.05 | 6,532,937,817 | 15,818,731 | 4.980 | 2017-11-16 |
| 1461 | 2017-11-17 | 2,902,452 | -166,000 | 0.04 | 6,532,937,817 | 14,454,211 | 4.980 | 2017-11-15 |
| 1462 | 2017-11-16 | 3,068,452 | 186,000 | 0.05 | 6,532,937,817 | 15,495,683 | 5.050 | 2017-11-14 |
| 1463 | 2017-11-15 | 2,882,452 | 12,000 | 0.04 | 6,532,937,817 | 14,124,015 | 4.900 | 2017-11-13 |
| 1464 | 2017-11-14 | 2,870,452 | -74,000 | 0.04 | 6,532,937,817 | 14,151,328 | 4.930 | 2017-11-10 |
| 1465 | 2017-11-13 | 2,944,452 | 390,000 | 0.05 | 6,532,937,817 | 14,545,593 | 4.940 | 2017-11-09 |
| 1466 | 2017-11-10 | 2,554,452 | -4,000 | 0.04 | 6,532,937,817 | 12,721,171 | 4.980 | 2017-11-08 |
| 1467 | 2017-11-08 | 2,558,452 | -4,000 | 0.04 | 6,532,937,817 | 12,792,260 | 5.000 | 2017-11-06 |
| 1468 | 2017-11-07 | 2,562,452 | -6,000 | 0.04 | 6,532,937,817 | 12,914,758 | 5.040 | 2017-11-03 |
| 1469 | 2017-11-06 | 2,568,452 | -30,000 | 0.04 | 6,532,937,817 | 13,073,421 | 5.090 | 2017-11-02 |
| 1470 | 2017-11-03 | 2,598,452 | 12,000 | 0.04 | 6,532,937,817 | 13,382,028 | 5.150 | 2017-11-01 |
| 1471 | 2017-11-02 | 2,586,452 | -32,000 | 0.04 | 6,532,937,817 | 13,630,602 | 5.270 | 2017-10-31 |
| 1472 | 2017-11-01 | 2,618,452 | 10,000 | 0.04 | 6,532,937,817 | 13,668,319 | 5.220 | 2017-10-30 |
| 1473 | 2017-10-31 | 2,608,452 | -14,000 | 0.04 | 6,532,937,817 | 13,511,781 | 5.180 | 2017-10-27 |
| 1474 | 2017-10-30 | 2,622,452 | 14,000 | 0.04 | 6,532,937,817 | 13,610,526 | 5.190 | 2017-10-26 |
| 1475 | 2017-10-27 | 2,608,452 | -78,000 | 0.04 | 6,532,937,817 | 13,616,119 | 5.220 | 2017-10-25 |
| 1476 | 2017-10-26 | 2,686,452 | -998,000 | 0.04 | 6,532,937,817 | 13,915,821 | 5.180 | 2017-10-24 |
| 1477 | 2017-10-25 | 3,684,452 | -388,000 | 0.06 | 6,532,937,817 | 19,711,818 | 5.350 | 2017-10-23 |
| 1478 | 2017-10-24 | 4,072,452 | 990,000 | 0.06 | 6,532,937,817 | 21,543,271 | 5.290 | 2017-10-20 |
| 1479 | 2017-10-23 | 3,082,452 | -658,000 | 0.05 | 6,532,937,817 | 15,443,085 | 5.010 | 2017-10-19 |
| 1480 | 2017-10-20 | 3,740,452 | 716,000 | 0.06 | 6,532,937,817 | 18,964,092 | 5.070 | 2017-10-18 |
| 1481 | 2017-10-18 | 3,024,452 | 20,000 | 0.05 | 6,532,937,817 | 15,061,771 | 4.980 | 2017-10-16 |
| 1482 | 2017-10-17 | 3,004,452 | -4,000 | 0.05 | 6,532,937,817 | 14,902,082 | 4.960 | 2017-10-13 |
| 1483 | 2017-10-16 | 3,008,452 | -72,000 | 0.05 | 6,532,937,817 | 14,681,246 | 4.880 | 2017-10-12 |
| 1484 | 2017-10-13 | 3,080,452 | -30,000 | 0.05 | 6,532,937,817 | 15,217,433 | 4.940 | 2017-10-11 |
| 1485 | 2017-10-12 | 3,110,452 | 100,000 | 0.05 | 6,532,937,817 | 15,365,633 | 4.940 | 2017-10-10 |
| 1486 | 2017-10-11 | 3,010,452 | 30,000 | 0.05 | 6,532,937,817 | 15,142,574 | 5.030 | 2017-10-09 |
| 1487 | 2017-10-10 | 2,980,452 | -16,000 | 0.05 | 6,532,937,817 | 14,961,869 | 5.020 | 2017-10-06 |
| 1488 | 2017-10-09 | 2,996,452 | -20,000 | 0.05 | 6,532,937,817 | 14,922,331 | 4.980 | 2017-10-04 |
| 1489 | 2017-10-04 | 3,016,452 | -18,000 | 0.05 | 6,532,937,817 | 14,478,970 | 4.800 | 2017-09-29 |
| 1490 | 2017-09-29 | 3,034,452 | 4,000 | 0.05 | 6,532,937,817 | 14,747,437 | 4.860 | 2017-09-27 |
| 1491 | 2017-09-28 | 3,030,452 | 54,000 | 0.05 | 6,532,937,817 | 14,697,692 | 4.850 | 2017-09-26 |
| 1492 | 2017-09-27 | 2,976,452 | 6,000 | 0.05 | 6,532,937,817 | 14,644,144 | 4.920 | 2017-09-25 |
| 1493 | 2017-09-26 | 2,970,452 | 116,000 | 0.05 | 6,532,937,817 | 15,000,783 | 5.050 | 2017-09-22 |
| 1494 | 2017-09-25 | 2,854,452 | -18,000 | 0.04 | 6,532,937,817 | 14,414,983 | 5.050 | 2017-09-21 |
| 1495 | 2017-09-22 | 2,872,452 | -6,000 | 0.04 | 6,532,937,817 | 14,678,230 | 5.110 | 2017-09-20 |
| 1496 | 2017-09-21 | 2,878,452 | 10,000 | 0.04 | 6,532,937,817 | 14,075,630 | 4.890 | 2017-09-19 |
| 1497 | 2017-09-20 | 2,868,452 | 52,000 | 0.04 | 6,532,937,817 | 14,227,522 | 4.960 | 2017-09-18 |
| 1498 | 2017-09-19 | 2,816,452 | -80,000 | 0.04 | 6,532,937,817 | 13,997,766 | 4.970 | 2017-09-15 |
| 1499 | 2017-09-18 | 2,896,452 | -194,000 | 0.04 | 6,532,937,817 | 14,742,941 | 5.090 | 2017-09-14 |
| 1500 | 2017-09-15 | 3,090,452 | 194,000 | 0.05 | 6,532,937,817 | 15,019,597 | 4.860 | 2017-09-13 |
| 1501 | 2017-09-14 | 2,896,452 | -20,000 | 0.04 | 6,532,937,817 | 13,323,679 | 4.600 | 2017-09-12 |
| 1502 | 2017-09-13 | 2,916,452 | -254,000 | 0.04 | 6,532,937,817 | 13,328,186 | 4.570 | 2017-09-11 |
| 1503 | 2017-09-12 | 3,170,452 | -258,000 | 0.05 | 6,532,937,817 | 14,488,966 | 4.570 | 2017-09-08 |
| 1504 | 2017-09-11 | 3,428,452 | 68,000 | 0.05 | 6,532,937,817 | 15,633,741 | 4.560 | 2017-09-07 |
| 1505 | 2017-09-08 | 3,360,452 | 174,000 | 0.05 | 6,532,937,817 | 14,785,989 | 4.400 | 2017-09-06 |
| 1506 | 2017-09-07 | 3,186,452 | 28,000 | 0.05 | 6,532,937,817 | 13,956,660 | 4.380 | 2017-09-05 |
| 1507 | 2017-09-06 | 3,158,452 | -664,000 | 0.05 | 6,532,937,817 | 13,897,189 | 4.400 | 2017-09-04 |
| 1508 | 2017-09-05 | 3,822,452 | 644,000 | 0.06 | 6,532,937,817 | 17,124,585 | 4.480 | 2017-09-01 |
| 1509 | 2017-09-04 | 3,178,452 | -416,000 | 0.05 | 6,532,937,817 | 13,667,344 | 4.300 | 2017-08-31 |
| 1510 | 2017-09-01 | 3,594,452 | 732,000 | 0.06 | 6,532,937,817 | 15,563,977 | 4.330 | 2017-08-30 |
| 1511 | 2017-08-31 | 2,862,452 | -22,000 | 0.04 | 6,532,937,817 | 12,251,295 | 4.280 | 2017-08-29 |
| 1512 | 2017-08-30 | 2,884,452 | 148,000 | 0.04 | 6,532,937,817 | 12,374,299 | 4.290 | 2017-08-28 |
| 1513 | 2017-08-29 | 2,736,452 | -74,000 | 0.04 | 6,532,937,817 | 11,985,660 | 4.380 | 2017-08-25 |
| 1514 | 2017-08-28 | 2,810,452 | 100,000 | 0.04 | 6,532,937,817 | 12,141,153 | 4.320 | 2017-08-24 |
| 1515 | 2017-08-25 | 2,710,452 | 30,000 | 0.04 | 6,532,937,817 | 12,251,243 | 4.520 | 2017-08-22 |
| 1516 | 2017-08-24 | 2,680,452 | -50,000 | 0.04 | 6,532,937,817 | 12,142,448 | 4.530 | 2017-08-21 |
| 1517 | 2017-08-22 | 2,730,452 | 60,000 | 0.04 | 6,532,937,817 | 12,450,861 | 4.560 | 2017-08-18 |
| 1518 | 2017-08-17 | 2,670,452 | 54,000 | 0.04 | 6,532,937,817 | 12,203,966 | 4.570 | 2017-08-15 |
| 1519 | 2017-08-16 | 2,616,452 | 60,000 | 0.04 | 6,532,937,817 | 12,244,995 | 4.680 | 2017-08-14 |
| 1520 | 2017-08-15 | 2,556,452 | 4,000 | 0.04 | 6,532,937,817 | 11,759,679 | 4.600 | 2017-08-11 |
| 1521 | 2017-08-14 | 2,552,452 | -36,000 | 0.04 | 6,532,937,817 | 12,353,868 | 4.840 | 2017-08-10 |
| 1522 | 2017-08-11 | 2,588,452 | 30,000 | 0.04 | 6,532,937,817 | 12,605,761 | 4.870 | 2017-08-09 |
| 1523 | 2017-08-10 | 2,558,452 | -120,000 | 0.04 | 6,532,937,817 | 12,434,077 | 4.860 | 2017-08-08 |
| 1524 | 2017-08-09 | 2,678,452 | -150,000 | 0.04 | 6,532,937,817 | 13,097,630 | 4.890 | 2017-08-07 |
| 1525 | 2017-08-08 | 2,828,452 | 296,000 | 0.04 | 6,532,937,817 | 13,265,440 | 4.690 | 2017-08-04 |
| 1526 | 2017-08-07 | 2,532,452 | 10,000 | 0.04 | 6,532,937,817 | 11,547,981 | 4.560 | 2017-08-03 |
| 1527 | 2017-08-04 | 2,522,452 | -80,000 | 0.04 | 6,532,937,817 | 11,678,953 | 4.630 | 2017-08-02 |
| 1528 | 2017-08-03 | 2,602,452 | -10,000 | 0.04 | 6,532,937,817 | 12,023,328 | 4.620 | 2017-08-01 |
| 1529 | 2017-08-02 | 2,612,452 | -30,000 | 0.04 | 6,532,937,817 | 12,147,902 | 4.650 | 2017-07-31 |
| 1530 | 2017-07-31 | 2,642,452 | -58,000 | 0.04 | 6,532,937,817 | 12,155,279 | 4.600 | 2017-07-27 |
| 1531 | 2017-07-28 | 2,700,452 | -50,000 | 0.04 | 6,532,937,817 | 12,422,079 | 4.600 | 2017-07-26 |
| 1532 | 2017-07-27 | 2,750,452 | -20,000 | 0.04 | 6,532,937,817 | 12,377,034 | 4.500 | 2017-07-25 |
| 1533 | 2017-07-26 | 2,770,452 | 106,000 | 0.04 | 6,532,937,817 | 12,383,920 | 4.470 | 2017-07-24 |
| 1534 | 2017-07-25 | 2,664,452 | 4,000 | 0.04 | 6,532,937,817 | 12,256,479 | 4.600 | 2017-07-21 |
| 1535 | 2017-07-24 | 2,660,452 | -402,000 | 0.04 | 6,532,937,817 | 12,424,311 | 4.670 | 2017-07-20 |
| 1536 | 2017-07-21 | 3,062,452 | -90,000 | 0.05 | 6,532,937,817 | 14,301,651 | 4.670 | 2017-07-19 |
| 1537 | 2017-07-20 | 3,152,452 | 298,000 | 0.05 | 6,532,937,817 | 14,028,411 | 4.450 | 2017-07-18 |
| 1538 | 2017-07-19 | 2,854,452 | -12,000 | 0.04 | 6,532,937,817 | 12,559,589 | 4.400 | 2017-07-17 |
| 1539 | 2017-07-18 | 2,866,452 | -58,000 | 0.04 | 6,532,937,817 | 12,698,382 | 4.430 | 2017-07-14 |
| 1540 | 2017-07-17 | 2,924,452 | -374,000 | 0.04 | 6,532,937,817 | 12,867,589 | 4.400 | 2017-07-13 |
| 1541 | 2017-07-14 | 3,298,452 | -10,000 | 0.05 | 6,532,937,817 | 13,622,607 | 4.130 | 2017-07-12 |
| 1542 | 2017-07-13 | 3,308,452 | -56,000 | 0.05 | 6,532,937,817 | 13,597,738 | 4.110 | 2017-07-11 |
| 1543 | 2017-07-12 | 3,364,452 | -288,000 | 0.05 | 6,532,937,817 | 13,895,187 | 4.130 | 2017-07-10 |
| 1544 | 2017-07-11 | 3,652,452 | 218,000 | 0.06 | 6,532,937,817 | 14,792,431 | 4.050 | 2017-07-07 |
| 1545 | 2017-07-10 | 3,434,452 | -82,000 | 0.05 | 6,532,937,817 | 13,600,430 | 3.960 | 2017-07-06 |
| 1546 | 2017-07-07 | 3,516,452 | 162,000 | 0.05 | 6,532,937,817 | 13,995,479 | 3.980 | 2017-07-05 |
| 1547 | 2017-07-06 | 3,354,452 | -302,000 | 0.05 | 6,532,937,817 | 13,417,808 | 4.000 | 2017-07-04 |
| 1548 | 2017-07-05 | 3,656,452 | 102,000 | 0.06 | 6,532,937,817 | 14,698,937 | 4.020 | 2017-07-03 |
| 1549 | 2017-07-04 | 3,554,452 | 120,000 | 0.05 | 6,532,937,817 | 13,791,274 | 3.880 | 2017-06-30 |
| 1550 | 2017-07-03 | 3,434,452 | -10,000 | 0.05 | 6,532,937,817 | 13,325,674 | 3.880 | 2017-06-29 |
| 1551 | 2017-06-29 | 3,444,452 | -134,000 | 0.05 | 6,532,937,817 | 13,364,474 | 3.880 | 2017-06-27 |
| 1552 | 2017-06-28 | 3,578,452 | 50,000 | 0.05 | 6,532,937,817 | 13,884,394 | 3.880 | 2017-06-26 |
| 1553 | 2017-06-27 | 3,528,452 | 18,000 | 0.05 | 6,532,937,817 | 13,655,109 | 3.870 | 2017-06-23 |
| 1554 | 2017-06-23 | 3,510,452 | 130,000 | 0.05 | 6,532,937,817 | 13,585,449 | 3.870 | 2017-06-21 |
| 1555 | 2017-06-22 | 3,380,452 | -300,000 | 0.05 | 6,532,937,817 | 13,217,567 | 3.910 | 2017-06-20 |
| 1556 | 2017-06-21 | 3,680,452 | 58,000 | 0.06 | 6,532,937,817 | 14,280,154 | 3.880 | 2017-06-19 |
| 1557 | 2017-06-20 | 3,622,452 | 60,000 | 0.06 | 6,532,937,817 | 14,163,787 | 3.910 | 2017-06-16 |
| 1558 | 2017-06-19 | 3,562,452 | 278,000 | 0.05 | 6,532,937,817 | 14,036,061 | 3.940 | 2017-06-15 |
| 1559 | 2017-06-16 | 3,284,452 | -34,000 | 0.05 | 6,532,937,817 | 13,302,031 | 4.050 | 2017-06-14 |
| 1560 | 2017-06-15 | 3,318,452 | 148,000 | 0.05 | 6,532,937,817 | 13,439,731 | 4.050 | 2017-06-13 |
| 1561 | 2017-06-14 | 3,170,452 | -10,000 | 0.05 | 6,532,937,817 | 12,491,581 | 3.940 | 2017-06-12 |
| 1562 | 2017-06-13 | 3,180,452 | 112,000 | 0.05 | 6,532,937,817 | 12,912,635 | 4.060 | 2017-06-09 |
| 1563 | 2017-06-12 | 3,068,452 | -68,000 | 0.05 | 6,532,937,817 | 12,611,338 | 4.110 | 2017-06-08 |
| 1564 | 2017-06-09 | 3,136,452 | 2,000 | 0.05 | 6,532,937,817 | 13,016,276 | 4.150 | 2017-06-07 |
| 1565 | 2017-06-08 | 3,134,452 | 70,000 | 0.05 | 6,532,937,817 | 12,255,707 | 3.910 | 2017-06-06 |
| 1566 | 2017-06-07 | 3,064,452 | 2,000 | 0.05 | 6,532,937,817 | 11,859,429 | 3.870 | 2017-06-05 |
| 1567 | 2017-06-06 | 3,062,452 | -10,000 | 0.05 | 6,532,937,817 | 11,974,187 | 3.910 | 2017-06-02 |
| 1568 | 2017-06-05 | 3,072,452 | -190,000 | 0.05 | 6,532,937,817 | 11,675,318 | 3.800 | 2017-06-01 |
| 1569 | 2017-06-02 | 3,262,452 | -60,000 | 0.05 | 6,532,937,817 | 12,593,065 | 3.860 | 2017-05-31 |
| 1570 | 2017-05-31 | 3,322,452 | -70,000 | 0.05 | 6,532,937,817 | 12,957,563 | 3.900 | 2017-05-26 |
| 1571 | 2017-05-29 | 3,392,452 | 330,000 | 0.05 | 6,532,937,817 | 13,400,185 | 3.950 | 2017-05-25 |
| 1572 | 2017-05-26 | 3,062,452 | 56,000 | 0.05 | 6,532,937,817 | 12,127,310 | 3.960 | 2017-05-24 |
| 1573 | 2017-05-25 | 3,006,452 | -6,000 | 0.05 | 6,532,937,817 | 11,815,356 | 3.930 | 2017-05-23 |
| 1574 | 2017-05-24 | 3,012,452 | 8,000 | 0.05 | 6,532,937,817 | 11,718,438 | 3.890 | 2017-05-22 |
| 1575 | 2017-05-23 | 3,004,452 | -28,000 | 0.05 | 6,532,937,817 | 11,627,229 | 3.870 | 2017-05-19 |
| 1576 | 2017-05-22 | 3,032,452 | 24,000 | 0.05 | 6,532,937,817 | 11,371,695 | 3.750 | 2017-05-18 |
| 1577 | 2017-05-19 | 3,008,452 | 8,000 | 0.05 | 6,532,937,817 | 11,522,371 | 3.830 | 2017-05-17 |
| 1578 | 2017-05-18 | 3,000,452 | -30,000 | 0.05 | 6,532,937,817 | 11,791,776 | 3.930 | 2017-05-16 |
| 1579 | 2017-05-17 | 3,030,452 | 62,000 | 0.05 | 6,532,937,817 | 12,030,894 | 3.970 | 2017-05-15 |
| 1580 | 2017-05-16 | 2,968,452 | 8,000 | 0.05 | 6,532,937,817 | 11,487,909 | 3.870 | 2017-05-12 |
| 1581 | 2017-05-12 | 2,960,452 | 84,000 | 0.05 | 6,532,937,817 | 11,634,576 | 3.930 | 2017-05-10 |
| 1582 | 2017-05-11 | 2,876,452 | -10,000 | 0.04 | 6,532,937,817 | 11,850,982 | 4.120 | 2017-05-09 |
| 1583 | 2017-05-10 | 2,886,452 | -18,000 | 0.04 | 6,532,937,817 | 11,314,892 | 3.920 | 2017-05-08 |
| 1584 | 2017-05-09 | 2,904,452 | 104,000 | 0.04 | 6,532,937,817 | 11,356,407 | 3.910 | 2017-05-05 |
| 1585 | 2017-05-08 | 2,800,452 | -6,000 | 0.04 | 6,532,937,817 | 11,509,858 | 4.110 | 2017-05-04 |
| 1586 | 2017-05-05 | 2,806,452 | 10,000 | 0.04 | 6,532,937,817 | 12,067,744 | 4.300 | 2017-05-02 |
| 1587 | 2017-05-04 | 2,796,452 | -18,000 | 0.04 | 6,532,937,817 | 11,912,886 | 4.260 | 2017-04-28 |
| 1588 | 2017-05-02 | 2,814,452 | 34,000 | 0.04 | 6,532,937,817 | 11,961,421 | 4.250 | 2017-04-27 |
| 1589 | 2017-04-28 | 2,780,452 | 8,000 | 0.04 | 6,532,937,817 | 12,067,162 | 4.340 | 2017-04-26 |
| 1590 | 2017-04-27 | 2,772,452 | -6,000 | 0.04 | 6,532,937,817 | 11,949,268 | 4.310 | 2017-04-25 |
| 1591 | 2017-04-26 | 2,778,452 | 96,000 | 0.04 | 6,532,937,817 | 11,836,206 | 4.260 | 2017-04-24 |
| 1592 | 2017-04-25 | 2,682,452 | 30,000 | 0.04 | 6,532,937,817 | 12,151,508 | 4.530 | 2017-04-21 |
| 1593 | 2017-04-24 | 2,652,452 | -50,000 | 0.04 | 6,532,937,817 | 11,882,985 | 4.480 | 2017-04-20 |
| 1594 | 2017-04-21 | 2,702,452 | 30,000 | 0.04 | 6,532,937,817 | 11,782,691 | 4.360 | 2017-04-19 |
| 1595 | 2017-04-20 | 2,672,452 | 4,000 | 0.04 | 6,532,937,817 | 11,464,819 | 4.290 | 2017-04-18 |
| 1596 | 2017-04-11 | 2,668,452 | 12,000 | 0.04 | 6,532,937,817 | 11,981,349 | 4.490 | 2017-04-07 |
| 1597 | 2017-04-10 | 2,656,452 | 10,000 | 0.04 | 6,532,937,817 | 11,874,340 | 4.470 | 2017-04-06 |
| 1598 | 2017-04-07 | 2,646,452 | -60,000 | 0.04 | 6,532,937,817 | 11,961,963 | 4.520 | 2017-04-05 |
| 1599 | 2017-04-06 | 2,706,452 | 60,000 | 0.04 | 6,532,937,817 | 11,854,260 | 4.380 | 2017-04-03 |
| 1600 | 2017-04-03 | 2,646,452 | -950,000 | 0.04 | 6,532,937,817 | 11,591,460 | 4.380 | 2017-03-30 |
| 1601 | 2017-03-31 | 3,596,452 | -25,958 | 0.06 | 6,532,937,817 | 16,004,211 | 4.450 | 2017-03-29 |
| 1602 | 2017-03-30 | 3,622,410 | -20,000 | 0.06 | 6,532,937,817 | 15,685,035 | 4.330 | 2017-03-28 |
| 1603 | 2017-03-29 | 3,642,410 | -534,000 | 0.06 | 6,532,937,817 | 15,953,756 | 4.380 | 2017-03-27 |
| 1604 | 2017-03-27 | 4,176,410 | 80,000 | 0.06 | 6,532,937,817 | 18,877,373 | 4.520 | 2017-03-23 |
| 1605 | 2017-03-24 | 4,096,410 | 6,000 | 0.06 | 6,532,937,817 | 18,351,917 | 4.480 | 2017-03-22 |
| 1606 | 2017-03-23 | 4,090,410 | -96,000 | 0.06 | 6,532,937,817 | 18,938,598 | 4.630 | 2017-03-21 |
| 1607 | 2017-03-22 | 4,186,410 | -158,000 | 0.06 | 6,532,937,817 | 18,796,981 | 4.490 | 2017-03-20 |
| 1608 | 2017-03-21 | 4,344,410 | -160,000 | 0.07 | 6,532,937,817 | 19,071,960 | 4.390 | 2017-03-17 |
| 1609 | 2017-03-20 | 4,504,410 | -22,000 | 0.07 | 6,532,937,817 | 20,179,757 | 4.480 | 2017-03-16 |
| 1610 | 2017-03-17 | 4,526,410 | -250,000 | 0.07 | 6,532,937,817 | 20,097,260 | 4.440 | 2017-03-15 |
| 1611 | 2017-03-16 | 4,776,410 | -170,000 | 0.07 | 6,532,937,817 | 20,538,563 | 4.300 | 2017-03-14 |
| 1612 | 2017-03-15 | 4,946,410 | 1,218,000 | 0.08 | 6,532,937,817 | 21,071,707 | 4.260 | 2017-03-13 |
| 1613 | 2017-03-14 | 3,728,410 | -132,000 | 0.06 | 6,532,937,817 | 14,540,799 | 3.900 | 2017-03-10 |
| 1614 | 2017-03-13 | 3,860,410 | 344,000 | 0.06 | 6,532,937,817 | 14,862,579 | 3.850 | 2017-03-09 |
| 1615 | 2017-03-10 | 3,516,410 | 40,000 | 0.05 | 6,532,937,817 | 14,171,132 | 4.030 | 2017-03-08 |
| 1616 | 2017-03-09 | 3,476,410 | 100,000 | 0.05 | 6,532,937,817 | 13,731,820 | 3.950 | 2017-03-07 |
| 1617 | 2017-03-08 | 3,376,410 | 120,000 | 0.05 | 6,532,937,817 | 13,134,235 | 3.890 | 2017-03-06 |
| 1618 | 2017-03-07 | 3,256,410 | 90,000 | 0.05 | 6,532,937,817 | 12,862,820 | 3.950 | 2017-03-03 |
| 1619 | 2017-03-06 | 3,166,410 | -98,000 | 0.05 | 6,532,937,817 | 12,633,976 | 3.990 | 2017-03-02 |
| 1620 | 2017-03-03 | 3,264,410 | 94,000 | 0.05 | 6,532,937,817 | 12,927,064 | 3.960 | 2017-03-01 |
| 1621 | 2017-03-02 | 3,170,410 | 6,000 | 0.05 | 6,532,937,817 | 12,808,456 | 4.040 | 2017-02-28 |
| 1622 | 2017-03-01 | 3,164,410 | -42,000 | 0.05 | 6,532,937,817 | 12,752,572 | 4.030 | 2017-02-27 |
| 1623 | 2017-02-28 | 3,206,410 | 20,000 | 0.05 | 6,532,937,817 | 12,857,704 | 4.010 | 2017-02-24 |
| 1624 | 2017-02-27 | 3,186,410 | -50,000 | 0.05 | 6,532,937,817 | 13,287,330 | 4.170 | 2017-02-23 |
| 1625 | 2017-02-24 | 3,236,410 | 194,000 | 0.05 | 6,532,937,817 | 13,431,102 | 4.150 | 2017-02-22 |
| 1626 | 2017-02-23 | 3,042,410 | -102,000 | 0.05 | 6,532,937,817 | 11,895,823 | 3.910 | 2017-02-21 |
| 1627 | 2017-02-22 | 3,144,410 | -10,000 | 0.05 | 6,532,937,817 | 11,854,426 | 3.770 | 2017-02-20 |
| 1628 | 2017-02-21 | 3,154,410 | -30,000 | 0.05 | 6,532,937,817 | 11,765,949 | 3.730 | 2017-02-17 |
| 1629 | 2017-02-20 | 3,184,410 | -152,000 | 0.05 | 6,532,937,817 | 11,846,005 | 3.720 | 2017-02-16 |
| 1630 | 2017-02-17 | 3,336,410 | 162,000 | 0.05 | 6,532,937,817 | 12,344,717 | 3.700 | 2017-02-15 |
| 1631 | 2017-02-14 | 3,174,410 | 28,000 | 0.05 | 6,532,937,817 | 12,062,758 | 3.800 | 2017-02-10 |
| 1632 | 2017-02-13 | 3,146,410 | -404,000 | 0.05 | 6,532,937,817 | 12,050,750 | 3.830 | 2017-02-09 |
| 1633 | 2017-02-10 | 3,550,410 | 342,000 | 0.05 | 6,532,937,817 | 13,598,070 | 3.830 | 2017-02-08 |
| 1634 | 2017-02-08 | 3,208,410 | 20,000 | 0.05 | 6,532,937,817 | 11,325,687 | 3.530 | 2017-02-06 |
| 1635 | 2017-02-07 | 3,188,410 | 8,000 | 0.05 | 6,532,937,817 | 11,605,812 | 3.640 | 2017-02-03 |
| 1636 | 2017-02-06 | 3,180,410 | -500,000 | 0.05 | 6,532,937,817 | 11,513,084 | 3.620 | 2017-02-02 |
| 1637 | 2017-02-03 | 3,680,410 | 2,000 | 0.06 | 6,532,937,817 | 13,543,909 | 3.680 | 2017-02-01 |
| 1638 | 2017-02-02 | 3,678,410 | 46,000 | 0.06 | 6,532,937,817 | 13,279,060 | 3.610 | 2017-01-26 |
| 1639 | 2017-02-01 | 3,632,410 | 532,000 | 0.06 | 6,532,937,817 | 13,040,352 | 3.590 | 2017-01-25 |
| 1640 | 2017-01-26 | 3,100,410 | -38,000 | 0.05 | 6,532,937,817 | 10,913,443 | 3.520 | 2017-01-24 |
| 1641 | 2017-01-25 | 3,138,410 | -660,000 | 0.05 | 6,532,937,817 | 10,419,521 | 3.320 | 2017-01-23 |
| 1642 | 2017-01-24 | 3,798,410 | 140,000 | 0.06 | 6,532,937,817 | 12,192,896 | 3.210 | 2017-01-20 |
| 1643 | 2017-01-23 | 3,658,410 | 130,000 | 0.06 | 6,532,937,817 | 11,926,417 | 3.260 | 2017-01-19 |
| 1644 | 2017-01-20 | 3,528,410 | -54,000 | 0.05 | 6,532,937,817 | 11,326,196 | 3.210 | 2017-01-18 |
| 1645 | 2017-01-19 | 3,582,410 | 80,000 | 0.05 | 6,532,937,817 | 11,248,767 | 3.140 | 2017-01-17 |
| 1646 | 2017-01-18 | 3,502,410 | -10,000 | 0.05 | 6,532,937,817 | 11,102,640 | 3.170 | 2017-01-16 |
| 1647 | 2017-01-17 | 3,512,410 | -114,000 | 0.05 | 6,532,937,817 | 11,239,712 | 3.200 | 2017-01-13 |
| 1648 | 2017-01-16 | 3,626,410 | 344,000 | 0.06 | 6,532,937,817 | 11,459,456 | 3.160 | 2017-01-12 |
| 1649 | 2017-01-13 | 3,282,410 | 80,000 | 0.05 | 6,532,937,817 | 10,667,833 | 3.250 | 2017-01-11 |
| 1650 | 2017-01-12 | 3,202,410 | 60,000 | 0.05 | 6,532,937,817 | 9,735,326 | 3.040 | 2017-01-10 |
| 1651 | 2017-01-11 | 3,142,410 | -122,000 | 0.05 | 6,532,937,817 | 9,332,958 | 2.970 | 2017-01-09 |
| 1652 | 2017-01-10 | 3,264,410 | 110,000 | 0.05 | 6,532,937,817 | 9,858,518 | 3.020 | 2017-01-06 |
| 1653 | 2017-01-09 | 3,154,410 | -20,000 | 0.05 | 6,532,937,817 | 9,778,671 | 3.100 | 2017-01-05 |
| 1654 | 2017-01-05 | 3,174,410 | -32,000 | 0.05 | 6,532,937,817 | 9,681,951 | 3.050 | 2017-01-03 |
| 1655 | 2017-01-04 | 3,206,410 | 2,000 | 0.05 | 6,532,937,817 | 9,651,294 | 3.010 | 2016-12-30 |
| 1656 | 2017-01-03 | 3,204,410 | 30,000 | 0.05 | 6,532,937,817 | 9,645,274 | 3.010 | 2016-12-29 |
| 1657 | 2016-12-29 | 3,174,410 | 10,000 | 0.05 | 6,532,937,817 | 9,777,183 | 3.080 | 2016-12-23 |
| 1658 | 2016-12-23 | 3,164,410 | -10,000 | 0.05 | 6,532,937,817 | 9,999,536 | 3.160 | 2016-12-21 |
| 1659 | 2016-12-22 | 3,174,410 | -68,000 | 0.05 | 6,532,937,817 | 9,872,415 | 3.110 | 2016-12-20 |
| 1660 | 2016-12-21 | 3,242,410 | 10,000 | 0.05 | 6,532,937,817 | 10,148,743 | 3.130 | 2016-12-19 |
| 1661 | 2016-12-20 | 3,232,410 | -30,000 | 0.05 | 6,532,937,817 | 10,440,684 | 3.230 | 2016-12-16 |
| 1662 | 2016-12-19 | 3,262,410 | 60,000 | 0.05 | 6,532,937,817 | 10,276,592 | 3.150 | 2016-12-15 |
| 1663 | 2016-12-14 | 3,202,410 | -26,000 | 0.05 | 6,532,937,817 | 10,760,098 | 3.360 | 2016-12-12 |
| 1664 | 2016-12-13 | 3,228,410 | -20,000 | 0.05 | 6,532,937,817 | 10,815,174 | 3.350 | 2016-12-09 |
| 1665 | 2016-12-09 | 3,248,410 | -20,000 | 0.05 | 6,532,937,817 | 10,687,269 | 3.290 | 2016-12-07 |
| 1666 | 2016-12-07 | 3,268,410 | 10,000 | 0.05 | 6,532,937,817 | 10,655,017 | 3.260 | 2016-12-05 |
| 1667 | 2016-12-06 | 3,258,410 | -10,000 | 0.05 | 6,532,937,817 | 10,883,089 | 3.340 | 2016-12-02 |
| 1668 | 2016-12-05 | 3,268,410 | -50,000 | 0.05 | 6,532,937,817 | 10,949,174 | 3.350 | 2016-12-01 |
| 1669 | 2016-12-02 | 3,318,410 | 100,000 | 0.05 | 6,532,937,817 | 11,050,305 | 3.330 | 2016-11-30 |
| 1670 | 2016-12-01 | 3,218,410 | -30,000 | 0.05 | 6,532,937,817 | 11,071,330 | 3.440 | 2016-11-29 |
| 1671 | 2016-11-29 | 3,248,410 | -94,000 | 0.05 | 6,532,937,817 | 11,077,078 | 3.410 | 2016-11-25 |
| 1672 | 2016-11-25 | 3,342,410 | -120,000 | 0.05 | 6,532,937,817 | 11,029,953 | 3.300 | 2016-11-23 |
| 1673 | 2016-11-24 | 3,462,410 | 196,000 | 0.05 | 6,532,937,817 | 11,391,329 | 3.290 | 2016-11-22 |
| 1674 | 2016-11-23 | 3,266,410 | -16,000 | 0.05 | 6,532,937,817 | 10,942,474 | 3.350 | 2016-11-21 |
| 1675 | 2016-11-22 | 3,282,410 | -4,000 | 0.05 | 6,532,937,817 | 10,864,777 | 3.310 | 2016-11-18 |
| 1676 | 2016-11-21 | 3,286,410 | -10,000 | 0.05 | 6,532,937,817 | 10,910,881 | 3.320 | 2016-11-17 |
| 1677 | 2016-11-18 | 3,296,410 | 10,000 | 0.05 | 6,532,937,817 | 11,010,009 | 3.340 | 2016-11-16 |
| 1678 | 2016-11-17 | 3,286,410 | -10,000 | 0.05 | 6,532,937,817 | 11,140,930 | 3.390 | 2016-11-15 |
| 1679 | 2016-11-16 | 3,296,410 | -80,000 | 0.05 | 6,532,937,817 | 11,240,758 | 3.410 | 2016-11-14 |
| 1680 | 2016-11-15 | 3,376,410 | 100,000 | 0.05 | 6,532,937,817 | 11,851,199 | 3.510 | 2016-11-11 |
| 1681 | 2016-11-14 | 3,276,410 | -36,000 | 0.05 | 6,532,937,817 | 11,074,266 | 3.380 | 2016-11-10 |
| 1682 | 2016-11-11 | 3,312,410 | -6,000 | 0.05 | 6,532,937,817 | 10,500,340 | 3.170 | 2016-11-09 |
| 1683 | 2016-11-10 | 3,318,410 | -50,000 | 0.05 | 6,532,937,817 | 10,818,017 | 3.260 | 2016-11-08 |
| 1684 | 2016-11-09 | 3,368,410 | -26,000 | 0.05 | 6,532,937,817 | 11,082,069 | 3.290 | 2016-11-07 |
| 1685 | 2016-11-08 | 3,394,410 | -46,000 | 0.05 | 6,532,937,817 | 10,963,944 | 3.230 | 2016-11-04 |
| 1686 | 2016-11-07 | 3,440,410 | -20,000 | 0.05 | 6,532,937,817 | 10,940,504 | 3.180 | 2016-11-03 |
| 1687 | 2016-11-04 | 3,460,410 | -32,000 | 0.05 | 6,532,937,817 | 10,934,896 | 3.160 | 2016-11-02 |
| 1688 | 2016-11-03 | 3,492,410 | -20,000 | 0.05 | 6,532,937,817 | 11,140,788 | 3.190 | 2016-11-01 |
| 1689 | 2016-11-02 | 3,512,410 | 10,000 | 0.05 | 6,532,937,817 | 11,028,967 | 3.140 | 2016-10-31 |
| 1690 | 2016-11-01 | 3,502,410 | 30,000 | 0.05 | 6,532,937,817 | 10,927,519 | 3.120 | 2016-10-28 |
| 1691 | 2016-10-31 | 3,472,410 | 4,000 | 0.05 | 6,532,937,817 | 11,215,884 | 3.230 | 2016-10-27 |
| 1692 | 2016-10-28 | 3,468,410 | 2,000 | 0.05 | 6,532,937,817 | 10,960,176 | 3.160 | 2016-10-26 |
| 1693 | 2016-10-27 | 3,466,410 | -20,000 | 0.05 | 6,532,937,817 | 11,369,825 | 3.280 | 2016-10-25 |
| 1694 | 2016-10-26 | 3,486,410 | -40,000 | 0.05 | 6,532,937,817 | 11,261,104 | 3.230 | 2016-10-24 |
| 1695 | 2016-10-24 | 3,526,410 | 8,000 | 0.05 | 6,532,937,817 | 10,861,343 | 3.080 | 2016-10-19 |
| 1696 | 2016-10-20 | 3,518,410 | -26,000 | 0.05 | 6,532,937,817 | 10,907,071 | 3.100 | 2016-10-18 |
| 1697 | 2016-10-19 | 3,544,410 | 60,000 | 0.05 | 6,532,937,817 | 10,775,006 | 3.040 | 2016-10-17 |
| 1698 | 2016-10-18 | 3,484,410 | -10,000 | 0.05 | 6,532,937,817 | 10,627,451 | 3.050 | 2016-10-14 |
| 1699 | 2016-10-14 | 3,494,410 | 50,000 | 0.05 | 6,532,937,817 | 10,623,006 | 3.040 | 2016-10-12 |
| 1700 | 2016-10-13 | 3,444,410 | 60,000 | 0.05 | 6,532,937,817 | 10,712,115 | 3.110 | 2016-10-11 |
| 1701 | 2016-10-12 | 3,384,410 | -114,000 | 0.05 | 6,532,937,817 | 10,830,112 | 3.200 | 2016-10-07 |
| 1702 | 2016-10-11 | 3,498,410 | 230,000 | 0.05 | 6,532,937,817 | 11,649,705 | 3.330 | 2016-10-06 |
| 1703 | 2016-10-07 | 3,268,410 | 40,000 | 0.05 | 6,532,937,817 | 10,328,176 | 3.160 | 2016-10-05 |
| 1704 | 2016-10-05 | 3,228,410 | 12,000 | 0.05 | 6,532,937,817 | 10,008,071 | 3.100 | 2016-10-03 |
| 1705 | 2016-10-04 | 3,216,410 | 2,000 | 0.05 | 6,532,937,817 | 9,970,871 | 3.100 | 2016-09-30 |
| 1706 | 2016-10-03 | 3,214,410 | 10,000 | 0.05 | 6,532,937,817 | 10,093,247 | 3.140 | 2016-09-29 |
| 1707 | 2016-09-30 | 3,204,410 | -30,000 | 0.05 | 6,532,937,817 | 9,645,274 | 3.010 | 2016-09-28 |
| 1708 | 2016-09-29 | 3,234,410 | 10,000 | 0.05 | 6,532,937,817 | 9,929,639 | 3.070 | 2016-09-27 |
| 1709 | 2016-09-28 | 3,224,410 | 30,000 | 0.05 | 6,532,937,817 | 9,673,230 | 3.000 | 2016-09-26 |
| 1710 | 2016-09-26 | 3,194,410 | -4,000 | 0.05 | 6,532,937,817 | 9,902,671 | 3.100 | 2016-09-22 |
| 1711 | 2016-09-23 | 3,198,410 | -10,000 | 0.05 | 6,532,937,817 | 9,947,055 | 3.110 | 2016-09-21 |
| 1712 | 2016-09-21 | 3,208,410 | -84,000 | 0.05 | 6,532,937,817 | 9,721,482 | 3.030 | 2016-09-19 |
| 1713 | 2016-09-20 | 3,292,410 | 110,000 | 0.05 | 6,532,937,817 | 9,580,913 | 2.910 | 2016-09-15 |
| 1714 | 2016-09-14 | 3,182,410 | -70,000 | 0.05 | 6,532,937,817 | 9,738,175 | 3.060 | 2016-09-12 |
| 1715 | 2016-09-13 | 3,252,410 | 10,000 | 0.05 | 6,532,937,817 | 10,505,284 | 3.230 | 2016-09-09 |
| 1716 | 2016-09-12 | 3,242,410 | 80,000 | 0.05 | 6,532,937,817 | 10,343,288 | 3.190 | 2016-09-08 |
| 1717 | 2016-09-09 | 3,162,410 | -10,000 | 0.05 | 6,532,937,817 | 10,088,088 | 3.190 | 2016-09-07 |
| 1718 | 2016-09-08 | 3,172,410 | -8,000 | 0.05 | 6,532,937,817 | 9,961,367 | 3.140 | 2016-09-06 |
| 1719 | 2016-08-29 | 3,180,410 | 10,000 | 0.05 | 6,532,937,817 | 10,018,292 | 3.150 | 2016-08-25 |
| 1720 | 2016-08-25 | 3,170,410 | -6,000 | 0.05 | 6,532,937,817 | 9,923,383 | 3.130 | 2016-08-23 |
| 1721 | 2016-08-24 | 3,176,410 | -90,000 | 0.05 | 6,532,937,817 | 9,973,927 | 3.140 | 2016-08-22 |
| 1722 | 2016-08-23 | 3,266,410 | 18,000 | 0.05 | 6,532,937,817 | 10,485,176 | 3.210 | 2016-08-19 |
| 1723 | 2016-08-22 | 3,248,410 | 30,000 | 0.05 | 6,532,937,817 | 10,297,460 | 3.170 | 2016-08-18 |
| 1724 | 2016-08-19 | 3,218,410 | -250,000 | 0.05 | 6,532,937,817 | 10,073,623 | 3.130 | 2016-08-17 |
| 1725 | 2016-08-18 | 3,468,410 | 16,000 | 0.05 | 6,532,937,817 | 10,925,492 | 3.150 | 2016-08-16 |
| 1726 | 2016-08-17 | 3,452,410 | -60,000 | 0.05 | 6,532,937,817 | 10,702,471 | 3.100 | 2016-08-15 |
| 1727 | 2016-08-16 | 3,512,410 | 10,000 | 0.05 | 6,532,937,817 | 10,853,347 | 3.090 | 2016-08-12 |
| 1728 | 2016-08-15 | 3,502,410 | -64,000 | 0.05 | 6,532,937,817 | 10,612,302 | 3.030 | 2016-08-11 |
| 1729 | 2016-08-12 | 3,566,410 | -40,000 | 0.05 | 6,532,937,817 | 10,699,230 | 3.000 | 2016-08-10 |
| 1730 | 2016-08-11 | 3,606,410 | 56,000 | 0.06 | 6,532,937,817 | 10,819,230 | 3.000 | 2016-08-09 |
| 1731 | 2016-08-10 | 3,550,410 | -198,000 | 0.05 | 6,532,937,817 | 11,041,775 | 3.110 | 2016-08-08 |
| 1732 | 2016-08-09 | 3,748,410 | 10,000 | 0.06 | 6,532,937,817 | 10,907,873 | 2.910 | 2016-08-05 |
| 1733 | 2016-08-08 | 3,738,410 | 30,000 | 0.06 | 6,532,937,817 | 10,654,469 | 2.850 | 2016-08-04 |
| 1734 | 2016-08-05 | 3,708,410 | -36,000 | 0.06 | 6,532,937,817 | 10,568,969 | 2.850 | 2016-08-03 |
| 1735 | 2016-08-04 | 3,744,410 | -100,000 | 0.06 | 6,532,937,817 | 10,596,680 | 2.830 | 2016-08-01 |
| 1736 | 2016-08-03 | 3,844,410 | 50,000 | 0.06 | 6,532,937,817 | 10,841,236 | 2.820 | 2016-07-29 |
| 1737 | 2016-08-01 | 3,794,410 | -12,000 | 0.06 | 6,532,937,817 | 10,624,348 | 2.800 | 2016-07-28 |
| 1738 | 2016-07-29 | 3,806,410 | 200,000 | 0.06 | 6,532,937,817 | 10,657,948 | 2.800 | 2016-07-27 |
| 1739 | 2016-07-28 | 3,606,410 | -22,000 | 0.06 | 6,532,937,817 | 10,242,204 | 2.840 | 2016-07-26 |
| 1740 | 2016-07-27 | 3,628,410 | 12,000 | 0.06 | 6,532,937,817 | 10,159,548 | 2.800 | 2016-07-25 |
| 1741 | 2016-07-26 | 3,616,410 | -30,000 | 0.06 | 6,532,937,817 | 9,945,128 | 2.750 | 2016-07-22 |
| 1742 | 2016-07-25 | 3,646,410 | -500,000 | 0.06 | 6,532,937,817 | 10,027,628 | 2.750 | 2016-07-21 |
| 1743 | 2016-07-20 | 4,146,410 | -210,000 | 0.06 | 6,532,937,817 | 11,153,843 | 2.690 | 2016-07-18 |
| 1744 | 2016-07-18 | 4,356,410 | -40,000 | 0.07 | 6,532,937,817 | 11,283,102 | 2.590 | 2016-07-14 |
| 1745 | 2016-07-15 | 4,396,410 | -20,000 | 0.07 | 6,532,937,817 | 11,386,702 | 2.590 | 2016-07-13 |
| 1746 | 2016-07-14 | 4,416,410 | -588,000 | 0.07 | 6,532,937,817 | 11,394,338 | 2.580 | 2016-07-12 |
| 1747 | 2016-07-13 | 5,004,410 | -10,000 | 0.08 | 6,532,937,817 | 12,110,672 | 2.420 | 2016-07-11 |
| 1748 | 2016-07-12 | 5,014,410 | -162,000 | 0.08 | 6,532,937,817 | 12,235,160 | 2.440 | 2016-07-08 |
| 1749 | 2016-07-11 | 5,176,410 | -370,000 | 0.08 | 6,532,937,817 | 12,630,440 | 2.440 | 2016-07-07 |
| 1750 | 2016-07-08 | 5,546,410 | -190,000 | 0.08 | 6,532,937,817 | 13,533,240 | 2.440 | 2016-07-06 |
| 1751 | 2016-07-06 | 5,736,410 | 12,000 | 0.09 | 6,532,937,817 | 14,226,297 | 2.480 | 2016-07-04 |
| 1752 | 2016-07-05 | 5,724,410 | -4,000 | 0.09 | 6,532,937,817 | 14,196,537 | 2.480 | 2016-06-30 |
| 1753 | 2016-07-04 | 5,728,410 | 10,000 | 0.09 | 6,532,937,817 | 13,690,900 | 2.390 | 2016-06-29 |
| 1754 | 2016-06-30 | 5,718,410 | -16,000 | 0.09 | 6,532,937,817 | 13,266,711 | 2.320 | 2016-06-28 |
| 1755 | 2016-06-29 | 5,734,410 | 16,000 | 0.09 | 6,532,937,817 | 13,475,864 | 2.350 | 2016-06-27 |
| 1756 | 2016-06-28 | 5,718,410 | -10,000 | 0.09 | 6,532,937,817 | 13,552,632 | 2.370 | 2016-06-24 |
| 1757 | 2016-06-27 | 5,728,410 | -8,000 | 0.09 | 6,532,937,817 | 13,920,036 | 2.430 | 2016-06-23 |
| 1758 | 2016-06-24 | 5,736,410 | 8,000 | 0.09 | 6,532,937,817 | 14,111,569 | 2.460 | 2016-06-22 |
| 1759 | 2016-06-23 | 5,728,410 | -10,000 | 0.09 | 6,532,937,817 | 13,862,752 | 2.420 | 2016-06-21 |
| 1760 | 2016-06-22 | 5,738,410 | -10,000 | 0.09 | 6,532,937,817 | 13,829,568 | 2.410 | 2016-06-20 |
| 1761 | 2016-06-21 | 5,748,410 | 10,000 | 0.09 | 6,532,937,817 | 13,393,795 | 2.330 | 2016-06-17 |
| 1762 | 2016-06-17 | 5,738,410 | -20,000 | 0.09 | 6,532,937,817 | 13,313,111 | 2.320 | 2016-06-15 |
| 1763 | 2016-06-16 | 5,758,410 | 40,000 | 0.09 | 6,532,937,817 | 12,956,423 | 2.250 | 2016-06-14 |
| 1764 | 2016-06-15 | 5,718,410 | -30,000 | 0.09 | 6,532,937,817 | 13,381,079 | 2.340 | 2016-06-13 |
| 1765 | 2016-06-13 | 5,748,410 | -20,000 | 0.09 | 6,532,937,817 | 14,658,446 | 2.550 | 2016-06-08 |
| 1766 | 2016-06-10 | 5,768,410 | 30,000 | 0.09 | 6,532,937,817 | 14,709,446 | 2.550 | 2016-06-07 |
| 1767 | 2016-06-08 | 5,738,410 | 20,000 | 0.09 | 6,532,937,817 | 14,518,177 | 2.530 | 2016-06-06 |
| 1768 | 2016-06-07 | 5,718,410 | -12,000 | 0.09 | 6,532,937,817 | 14,581,946 | 2.550 | 2016-06-03 |
| 1769 | 2016-06-02 | 5,730,410 | -10,000 | 0.09 | 6,532,937,817 | 14,612,546 | 2.550 | 2016-05-31 |
| 1770 | 2016-06-01 | 5,740,410 | -10,000 | 0.09 | 6,532,937,817 | 14,580,641 | 2.540 | 2016-05-30 |
| 1771 | 2016-05-31 | 5,750,410 | -100,000 | 0.09 | 6,532,937,817 | 14,606,041 | 2.540 | 2016-05-27 |
| 1772 | 2016-05-30 | 5,850,410 | -50,000 | 0.09 | 6,532,937,817 | 14,392,009 | 2.460 | 2016-05-26 |
| 1773 | 2016-05-27 | 5,900,410 | -40,000 | 0.09 | 6,532,937,817 | 14,042,976 | 2.380 | 2016-05-25 |
| 1774 | 2016-05-24 | 5,940,410 | 32,000 | 0.09 | 6,532,937,817 | 13,484,731 | 2.270 | 2016-05-20 |
| 1775 | 2016-05-20 | 5,908,410 | -22,000 | 0.09 | 6,532,937,817 | 13,825,679 | 2.340 | 2016-05-18 |
| 1776 | 2016-05-19 | 5,930,410 | -10,000 | 0.09 | 6,532,937,817 | 13,995,768 | 2.360 | 2016-05-17 |
| 1777 | 2016-05-18 | 5,940,410 | 10,000 | 0.09 | 6,532,937,817 | 14,078,772 | 2.370 | 2016-05-16 |
| 1778 | 2016-05-16 | 5,930,410 | -100,000 | 0.09 | 6,532,937,817 | 14,055,072 | 2.370 | 2016-05-12 |
| 1779 | 2016-05-13 | 6,030,410 | -68,000 | 0.09 | 6,532,937,817 | 14,352,376 | 2.380 | 2016-05-11 |
| 1780 | 2016-05-12 | 6,098,410 | 22,000 | 0.09 | 6,532,937,817 | 13,965,359 | 2.290 | 2016-05-10 |
| 1781 | 2016-05-11 | 6,076,410 | 240,000 | 0.09 | 6,532,937,817 | 13,732,687 | 2.260 | 2016-05-09 |
| 1782 | 2016-05-10 | 5,836,410 | 26,000 | 0.09 | 6,532,937,817 | 13,657,199 | 2.340 | 2016-05-06 |
| 1783 | 2016-05-09 | 5,810,410 | -46,000 | 0.09 | 6,532,937,817 | 14,293,609 | 2.460 | 2016-05-05 |
| 1784 | 2016-05-06 | 5,856,410 | 96,000 | 0.09 | 6,532,937,817 | 14,348,205 | 2.450 | 2016-05-04 |
| 1785 | 2016-05-04 | 5,760,410 | 50,000 | 0.09 | 6,532,937,817 | 14,746,650 | 2.560 | 2016-04-29 |
| 1786 | 2016-05-03 | 5,710,410 | -64,000 | 0.09 | 6,532,937,817 | 14,675,754 | 2.570 | 2016-04-28 |
| 1787 | 2016-04-29 | 5,774,410 | 98,000 | 0.09 | 6,532,937,817 | 15,013,466 | 2.600 | 2016-04-27 |
| 1788 | 2016-04-28 | 5,676,410 | 62,000 | 0.09 | 6,532,937,817 | 14,701,902 | 2.590 | 2016-04-26 |
| 1789 | 2016-04-27 | 5,614,410 | -18,000 | 0.09 | 6,532,937,817 | 14,709,754 | 2.620 | 2016-04-25 |
| 1790 | 2016-04-26 | 5,632,410 | -366,000 | 0.09 | 6,532,937,817 | 15,038,535 | 2.670 | 2016-04-22 |
| 1791 | 2016-04-25 | 5,998,410 | 38,000 | 0.09 | 6,532,937,817 | 16,195,707 | 2.700 | 2016-04-21 |
| 1792 | 2016-04-22 | 5,960,410 | 60,000 | 0.09 | 6,532,937,817 | 16,271,919 | 2.730 | 2016-04-20 |
| 1793 | 2016-04-21 | 5,900,410 | 126,000 | 0.09 | 6,532,937,817 | 16,285,132 | 2.760 | 2016-04-19 |
| 1794 | 2016-04-19 | 5,774,410 | 480,000 | 0.09 | 6,532,937,817 | 16,283,836 | 2.820 | 2016-04-15 |
| 1795 | 2016-04-18 | 5,294,410 | -76,000 | 0.08 | 6,532,937,817 | 15,353,789 | 2.900 | 2016-04-14 |
| 1796 | 2016-04-15 | 5,370,410 | -100,000 | 0.08 | 6,532,937,817 | 14,983,444 | 2.790 | 2016-04-13 |
| 1797 | 2016-04-14 | 5,470,410 | -308,000 | 0.08 | 6,532,937,817 | 14,496,587 | 2.650 | 2016-04-12 |
| 1798 | 2016-04-13 | 5,778,410 | 550,000 | 0.09 | 6,532,937,817 | 14,503,809 | 2.510 | 2016-04-11 |
| 1799 | 2016-04-12 | 5,228,410 | 200,000 | 0.08 | 6,532,937,817 | 12,234,479 | 2.340 | 2016-04-08 |
| 1800 | 2016-04-11 | 5,028,410 | 30,000 | 0.08 | 6,532,937,817 | 11,867,048 | 2.360 | 2016-04-07 |
| 1801 | 2016-04-08 | 4,998,410 | 58,000 | 0.08 | 6,532,937,817 | 11,746,264 | 2.350 | 2016-04-06 |
| 1802 | 2016-04-07 | 4,940,410 | 132,000 | 0.08 | 6,532,937,817 | 12,005,196 | 2.430 | 2016-04-05 |
| 1803 | 2016-04-06 | 4,808,410 | 368,000 | 0.07 | 6,532,937,817 | 11,876,773 | 2.470 | 2016-04-01 |
| 1804 | 2016-04-05 | 4,440,410 | 22,000 | 0.07 | 6,532,937,817 | 10,523,772 | 2.370 | 2016-03-31 |
| 1805 | 2016-04-01 | 4,418,410 | -40,000 | 0.07 | 6,532,937,817 | 10,560,000 | 2.390 | 2016-03-30 |
| 1806 | 2016-03-31 | 4,458,410 | 40,000 | 0.07 | 6,532,937,817 | 10,165,175 | 2.280 | 2016-03-29 |
| 1807 | 2016-03-30 | 4,418,410 | -20,000 | 0.07 | 6,532,937,817 | 10,294,895 | 2.330 | 2016-03-24 |
| 1808 | 2016-03-29 | 4,438,410 | 200,000 | 0.07 | 6,532,937,817 | 10,563,416 | 2.380 | 2016-03-23 |
| 1809 | 2016-03-24 | 4,238,410 | 14,000 | 0.06 | 6,532,937,817 | 9,917,879 | 2.340 | 2016-03-22 |
| 1810 | 2016-03-23 | 4,224,410 | 362,000 | 0.06 | 6,532,937,817 | 10,054,096 | 2.380 | 2016-03-21 |
| 1811 | 2016-03-22 | 3,862,410 | -112,000 | 0.06 | 6,532,937,817 | 9,540,153 | 2.470 | 2016-03-18 |
| 1812 | 2016-03-21 | 3,974,410 | -464,000 | 0.06 | 6,532,937,817 | 9,618,072 | 2.420 | 2016-03-17 |
| 1813 | 2016-03-18 | 4,438,410 | -460,000 | 0.07 | 6,532,937,817 | 10,075,191 | 2.270 | 2016-03-16 |
| 1814 | 2016-03-17 | 4,898,410 | 22,000 | 0.07 | 6,532,937,817 | 11,168,375 | 2.280 | 2016-03-15 |
| 1815 | 2016-03-16 | 4,876,410 | 676,000 | 0.07 | 6,532,937,817 | 11,508,328 | 2.360 | 2016-03-14 |
| 1816 | 2016-03-14 | 4,200,410 | -32,000 | 0.06 | 6,532,937,817 | 9,408,918 | 2.240 | 2016-03-10 |
| 1817 | 2016-03-11 | 4,232,410 | -470,709 | 0.06 | 6,532,937,817 | 9,565,247 | 2.260 | 2016-03-09 |
| 1818 | 2016-03-10 | 4,703,119 | 188,993 | 0.07 | 6,532,937,817 | 11,099,361 | 2.360 | 2016-03-08 |
| 1819 | 2016-03-09 | 4,514,126 | -172,000 | 0.07 | 6,532,937,817 | 10,653,337 | 2.360 | 2016-03-07 |
| 1820 | 2016-03-08 | 4,686,126 | 12,000 | 0.07 | 6,532,937,817 | 11,387,286 | 2.430 | 2016-03-04 |
| 1821 | 2016-03-07 | 4,674,126 | -164,000 | 0.07 | 6,532,937,817 | 10,657,007 | 2.280 | 2016-03-03 |
| 1822 | 2016-03-04 | 4,838,126 | 682,000 | 0.07 | 6,532,937,817 | 11,079,309 | 2.290 | 2016-03-02 |
| 1823 | 2016-03-03 | 4,156,126 | 50,000 | 0.06 | 6,532,937,817 | 8,395,375 | 2.020 | 2016-03-01 |
| 1824 | 2016-03-02 | 4,106,126 | -2,000 | 0.06 | 6,532,937,817 | 7,924,823 | 1.930 | 2016-02-29 |
| 1825 | 2016-03-01 | 4,108,126 | -80,000 | 0.06 | 6,532,937,817 | 8,339,496 | 2.030 | 2016-02-26 |
| 1826 | 2016-02-29 | 4,188,126 | -314,000 | 0.06 | 6,532,937,817 | 7,831,796 | 1.870 | 2016-02-25 |
| 1827 | 2016-02-22 | 4,502,126 | -40,000 | 0.07 | 6,532,937,817 | 9,319,401 | 2.070 | 2016-02-18 |
| 1828 | 2016-02-19 | 4,542,126 | 376,000 | 0.07 | 6,532,937,817 | 8,857,146 | 1.950 | 2016-02-17 |
| 1829 | 2016-02-18 | 4,166,126 | -6,000 | 0.06 | 6,532,937,817 | 7,748,994 | 1.860 | 2016-02-16 |
| 1830 | 2016-02-17 | 4,172,126 | -18,000 | 0.06 | 6,532,937,817 | 7,634,991 | 1.830 | 2016-02-15 |
| 1831 | 2016-02-15 | 4,190,126 | 22,000 | 0.06 | 6,532,937,817 | 7,458,424 | 1.780 | 2016-02-11 |
| 1832 | 2016-02-12 | 4,168,126 | -12,000 | 0.06 | 6,532,937,817 | 7,877,758 | 1.890 | 2016-02-05 |
| 1833 | 2016-02-11 | 4,180,126 | -36,000 | 0.06 | 6,532,937,817 | 7,816,836 | 1.870 | 2016-02-04 |
| 1834 | 2016-02-05 | 4,216,126 | -8,000 | 0.06 | 6,532,937,817 | 7,968,478 | 1.890 | 2016-02-03 |
| 1835 | 2016-02-04 | 4,224,126 | 40,000 | 0.06 | 6,532,937,817 | 8,025,839 | 1.900 | 2016-02-02 |
| 1836 | 2016-02-03 | 4,184,126 | -26,000 | 0.06 | 6,532,937,817 | 7,907,998 | 1.890 | 2016-02-01 |
| 1837 | 2016-02-02 | 4,210,126 | 26,000 | 0.06 | 6,532,937,817 | 7,830,834 | 1.860 | 2016-01-29 |
| 1838 | 2016-02-01 | 4,184,126 | -30,000 | 0.06 | 6,532,937,817 | 7,782,474 | 1.860 | 2016-01-28 |
| 1839 | 2016-01-29 | 4,214,126 | 30,000 | 0.06 | 6,532,937,817 | 7,880,416 | 1.870 | 2016-01-27 |
| 1840 | 2016-01-28 | 4,184,126 | -730,000 | 0.06 | 6,532,937,817 | 7,824,316 | 1.870 | 2016-01-26 |
| 1841 | 2016-01-26 | 4,914,126 | 30,000 | 0.08 | 6,532,937,817 | 9,631,687 | 1.960 | 2016-01-22 |
| 1842 | 2016-01-25 | 4,884,126 | -270,000 | 0.07 | 6,532,937,817 | 9,475,204 | 1.940 | 2016-01-21 |
| 1843 | 2016-01-22 | 5,154,126 | -50,000 | 0.08 | 6,532,937,817 | 10,205,169 | 1.980 | 2016-01-20 |
| 1844 | 2016-01-21 | 5,204,126 | -20,000 | 0.08 | 6,532,937,817 | 10,824,582 | 2.080 | 2016-01-19 |
| 1845 | 2016-01-20 | 5,224,126 | 70,000 | 0.08 | 6,532,937,817 | 10,657,217 | 2.040 | 2016-01-18 |
| 1846 | 2016-01-18 | 5,154,126 | 2,000 | 0.08 | 6,532,937,817 | 10,926,747 | 2.120 | 2016-01-14 |
| 1847 | 2016-01-12 | 5,152,126 | -46,000 | 0.08 | 6,532,937,817 | 11,231,635 | 2.180 | 2016-01-08 |
| 1848 | 2016-01-11 | 5,198,126 | -1,728,000 | 0.08 | 6,532,937,817 | 11,435,877 | 2.200 | 2016-01-07 |
| 1849 | 2016-01-08 | 6,926,126 | 100,000 | 0.11 | 6,532,937,817 | 15,237,477 | 2.200 | 2016-01-06 |
| 1850 | 2016-01-07 | 6,826,126 | -190,000 | 0.10 | 6,532,937,817 | 15,222,261 | 2.230 | 2016-01-05 |
| 1851 | 2016-01-06 | 7,016,126 | -1,672,000 | 0.11 | 6,532,937,817 | 15,786,284 | 2.250 | 2016-01-04 |
| 1852 | 2016-01-05 | 8,688,126 | 20,000 | 0.13 | 6,532,937,817 | 20,851,502 | 2.400 | 2015-12-30 |
| 1853 | 2016-01-04 | 8,668,126 | -12,000 | 0.13 | 6,532,937,817 | 20,890,184 | 2.410 | 2015-12-29 |
| 1854 | 2015-12-30 | 8,680,126 | 138,000 | 0.13 | 6,532,937,817 | 20,832,302 | 2.400 | 2015-12-28 |
| 1855 | 2015-12-29 | 8,542,126 | 898,000 | 0.13 | 6,532,937,817 | 20,757,366 | 2.430 | 2015-12-23 |
| 1856 | 2015-12-28 | 7,644,126 | 74,000 | 0.12 | 6,532,937,817 | 18,575,226 | 2.430 | 2015-12-22 |
| 1857 | 2015-12-23 | 7,570,126 | -20,000 | 0.12 | 6,532,937,817 | 17,941,199 | 2.370 | 2015-12-21 |
| 1858 | 2015-12-22 | 7,590,126 | 30,000 | 0.12 | 6,532,937,817 | 17,609,092 | 2.320 | 2015-12-18 |
| 1859 | 2015-12-21 | 7,560,126 | 62,000 | 0.12 | 6,532,937,817 | 17,766,296 | 2.350 | 2015-12-17 |
| 1860 | 2015-12-18 | 7,498,126 | -10,000 | 0.11 | 6,532,937,817 | 17,695,577 | 2.360 | 2015-12-16 |
| 1861 | 2015-12-15 | 7,508,126 | -40,000 | 0.11 | 6,532,937,817 | 17,794,259 | 2.370 | 2015-12-11 |
| 1862 | 2015-12-14 | 7,548,126 | -16,000 | 0.12 | 6,532,937,817 | 18,341,946 | 2.430 | 2015-12-10 |
| 1863 | 2015-12-11 | 7,564,126 | -32,000 | 0.12 | 6,532,937,817 | 18,380,826 | 2.430 | 2015-12-09 |
| 1864 | 2015-12-10 | 7,596,126 | 224,000 | 0.12 | 6,532,937,817 | 18,458,586 | 2.430 | 2015-12-08 |
| 1865 | 2015-12-09 | 7,372,126 | -10,000 | 0.11 | 6,532,937,817 | 18,725,200 | 2.540 | 2015-12-07 |
| 1866 | 2015-12-08 | 7,382,126 | -60,000 | 0.11 | 6,532,937,817 | 18,750,600 | 2.540 | 2015-12-04 |
| 1867 | 2015-12-07 | 7,442,126 | 932,000 | 0.11 | 6,532,937,817 | 19,051,843 | 2.560 | 2015-12-03 |
| 1868 | 2015-12-04 | 6,510,126 | 778,000 | 0.10 | 6,532,937,817 | 17,316,935 | 2.660 | 2015-12-02 |
| 1869 | 2015-12-03 | 5,732,126 | -668,000 | 0.09 | 6,532,937,817 | 14,674,243 | 2.560 | 2015-12-01 |
| 1870 | 2015-12-02 | 6,400,126 | 1,082,000 | 0.10 | 6,532,937,817 | 16,192,319 | 2.530 | 2015-11-30 |
| 1871 | 2015-12-01 | 5,318,126 | -10,000 | 0.08 | 6,532,937,817 | 13,561,221 | 2.550 | 2015-11-27 |
| 1872 | 2015-11-30 | 5,328,126 | 20,000 | 0.08 | 6,532,937,817 | 13,906,409 | 2.610 | 2015-11-26 |
| 1873 | 2015-11-27 | 5,308,126 | 104,000 | 0.08 | 6,532,937,817 | 13,907,290 | 2.620 | 2015-11-25 |
| 1874 | 2015-11-26 | 5,204,126 | 100,000 | 0.08 | 6,532,937,817 | 13,634,810 | 2.620 | 2015-11-24 |
| 1875 | 2015-11-25 | 5,104,126 | 200,000 | 0.08 | 6,532,937,817 | 13,679,058 | 2.680 | 2015-11-23 |
| 1876 | 2015-11-24 | 4,904,126 | 184,000 | 0.08 | 6,532,937,817 | 13,339,223 | 2.720 | 2015-11-20 |
| 1877 | 2015-11-23 | 4,720,126 | 1,334,000 | 0.07 | 6,532,937,817 | 12,838,743 | 2.720 | 2015-11-19 |
| 1878 | 2015-11-20 | 3,386,126 | 100,000 | 0.05 | 6,532,937,817 | 9,210,263 | 2.720 | 2015-11-18 |
| 1879 | 2015-11-19 | 3,286,126 | -4,000 | 0.05 | 6,532,937,817 | 9,069,708 | 2.760 | 2015-11-17 |
| 1880 | 2015-11-18 | 3,290,126 | -46,000 | 0.05 | 6,532,937,817 | 9,080,748 | 2.760 | 2015-11-16 |
| 1881 | 2015-11-17 | 3,336,126 | 20,000 | 0.05 | 6,532,937,817 | 9,341,153 | 2.800 | 2015-11-13 |
| 1882 | 2015-11-16 | 3,316,126 | 20,000 | 0.05 | 6,532,937,817 | 9,716,249 | 2.930 | 2015-11-12 |
| 1883 | 2015-11-13 | 3,296,126 | 18,000 | 0.05 | 6,532,937,817 | 9,558,765 | 2.900 | 2015-11-11 |
| 1884 | 2015-11-12 | 3,278,126 | -100,000 | 0.05 | 6,532,937,817 | 9,670,472 | 2.950 | 2015-11-10 |
| 1885 | 2015-11-11 | 3,378,126 | 20,000 | 0.05 | 6,532,937,817 | 10,235,722 | 3.030 | 2015-11-09 |
| 1886 | 2015-11-09 | 3,358,126 | -10,000 | 0.05 | 6,532,937,817 | 10,275,866 | 3.060 | 2015-11-05 |
| 1887 | 2015-11-06 | 3,368,126 | 4,000 | 0.05 | 6,532,937,817 | 10,575,916 | 3.140 | 2015-11-04 |
| 1888 | 2015-11-04 | 3,364,126 | 20,000 | 0.05 | 6,532,937,817 | 10,361,508 | 3.080 | 2015-11-02 |
| 1889 | 2015-11-03 | 3,344,126 | 12,000 | 0.05 | 6,532,937,817 | 10,467,114 | 3.130 | 2015-10-30 |
| 1890 | 2015-11-02 | 3,332,126 | 126,000 | 0.05 | 6,532,937,817 | 10,596,161 | 3.180 | 2015-10-29 |
| 1891 | 2015-10-30 | 3,206,126 | 50,000 | 0.05 | 6,532,937,817 | 10,195,481 | 3.180 | 2015-10-28 |
| 1892 | 2015-10-29 | 3,156,126 | -10,000 | 0.05 | 6,532,937,817 | 10,509,900 | 3.330 | 2015-10-27 |
| 1893 | 2015-10-28 | 3,166,126 | -30,000 | 0.05 | 6,532,937,817 | 10,796,490 | 3.410 | 2015-10-26 |
| 1894 | 2015-10-27 | 3,196,126 | 86,000 | 0.05 | 6,532,937,817 | 11,026,635 | 3.450 | 2015-10-23 |
| 1895 | 2015-10-26 | 3,110,126 | 18,000 | 0.05 | 6,532,937,817 | 10,698,833 | 3.440 | 2015-10-22 |
| 1896 | 2015-10-23 | 3,092,126 | -10,000 | 0.05 | 6,532,937,817 | 10,636,913 | 3.440 | 2015-10-20 |
| 1897 | 2015-10-22 | 3,102,126 | 20,000 | 0.05 | 6,532,937,817 | 10,919,484 | 3.520 | 2015-10-19 |
| 1898 | 2015-10-20 | 3,082,126 | 68,000 | 0.05 | 6,532,937,817 | 11,003,190 | 3.570 | 2015-10-16 |
| 1899 | 2015-10-16 | 3,014,126 | 10,000 | 0.05 | 6,532,937,817 | 10,850,854 | 3.600 | 2015-10-14 |
| 1900 | 2015-10-12 | 3,004,126 | -50,000 | 0.05 | 6,532,937,817 | 10,995,101 | 3.660 | 2015-10-08 |
| 1901 | 2015-10-09 | 3,054,126 | 54,000 | 0.05 | 6,532,937,817 | 11,086,477 | 3.630 | 2015-10-07 |
| 1902 | 2015-10-08 | 3,000,126 | -6,000 | 0.05 | 6,532,937,817 | 11,160,469 | 3.720 | 2015-10-06 |
| 1903 | 2015-10-07 | 3,006,126 | -32,000 | 0.05 | 6,532,937,817 | 11,272,973 | 3.750 | 2015-10-05 |
| 1904 | 2015-10-06 | 3,038,126 | 14,000 | 0.05 | 6,532,937,817 | 11,423,354 | 3.760 | 2015-10-02 |
| 1905 | 2015-10-05 | 3,024,126 | 76,000 | 0.05 | 6,532,937,817 | 10,675,165 | 3.530 | 2015-09-30 |
| 1906 | 2015-09-24 | 2,948,126 | 6,000 | 0.05 | 6,532,937,817 | 11,409,248 | 3.870 | 2015-09-22 |
| 1907 | 2015-09-23 | 2,942,126 | -6,000 | 0.05 | 6,532,937,817 | 11,415,449 | 3.880 | 2015-09-21 |
| 1908 | 2015-09-22 | 2,948,126 | -10,000 | 0.05 | 6,532,937,817 | 11,261,841 | 3.820 | 2015-09-18 |
| 1909 | 2015-09-17 | 2,958,126 | 6,000 | 0.05 | 6,532,937,817 | 10,826,741 | 3.660 | 2015-09-15 |
| 1910 | 2015-09-15 | 2,952,126 | -20,000 | 0.05 | 6,532,937,817 | 11,011,430 | 3.730 | 2015-09-11 |
| 1911 | 2015-09-14 | 2,972,126 | 10,000 | 0.05 | 6,532,937,817 | 11,323,800 | 3.810 | 2015-09-10 |
| 1912 | 2015-09-11 | 2,962,126 | -140,000 | 0.05 | 6,532,937,817 | 11,404,185 | 3.850 | 2015-09-09 |
| 1913 | 2015-09-10 | 3,102,126 | 160,000 | 0.05 | 6,532,937,817 | 11,415,824 | 3.680 | 2015-09-08 |
| 1914 | 2015-09-08 | 2,942,126 | 10,000 | 0.05 | 6,532,937,817 | 10,591,654 | 3.600 | 2015-09-04 |
| 1915 | 2015-09-07 | 2,932,126 | 4,000 | 0.04 | 6,532,937,817 | 10,614,296 | 3.620 | 2015-09-02 |
| 1916 | 2015-09-04 | 2,928,126 | 2,000 | 0.04 | 6,532,937,817 | 10,775,504 | 3.680 | 2015-09-01 |
| 1917 | 2015-08-28 | 2,926,126 | -20,000 | 0.04 | 6,532,937,817 | 10,855,927 | 3.710 | 2015-08-26 |
| 1918 | 2015-08-27 | 2,946,126 | -2,000 | 0.05 | 6,532,937,817 | 10,900,666 | 3.700 | 2015-08-25 |
| 1919 | 2015-08-26 | 2,948,126 | -44,000 | 0.05 | 6,532,937,817 | 11,527,173 | 3.910 | 2015-08-24 |
| 1920 | 2015-08-24 | 2,992,126 | -10,000 | 0.05 | 6,532,937,817 | 11,968,504 | 4.000 | 2015-08-20 |
| 1921 | 2015-08-20 | 3,002,126 | -10,000 | 0.05 | 6,532,937,817 | 12,759,036 | 4.250 | 2015-08-18 |
| 1922 | 2015-08-19 | 3,012,126 | 10,000 | 0.05 | 6,532,937,817 | 12,831,657 | 4.260 | 2015-08-17 |
| 1923 | 2015-08-13 | 3,002,126 | -52,000 | 0.05 | 6,532,937,817 | 13,419,503 | 4.470 | 2015-08-11 |
| 1924 | 2015-08-12 | 3,054,126 | -206,000 | 0.05 | 6,532,937,817 | 13,682,484 | 4.480 | 2015-08-10 |
| 1925 | 2015-08-11 | 3,260,126 | -136,000 | 0.05 | 6,532,937,817 | 14,148,947 | 4.340 | 2015-08-07 |
| 1926 | 2015-08-10 | 3,396,126 | -1,190,000 | 0.05 | 6,532,937,817 | 14,603,342 | 4.300 | 2015-08-06 |
| 1927 | 2015-08-07 | 4,586,126 | 224,000 | 0.07 | 6,532,937,817 | 18,986,562 | 4.140 | 2015-08-05 |
| 1928 | 2015-08-06 | 4,362,126 | 20,000 | 0.07 | 6,532,937,817 | 17,492,125 | 4.010 | 2015-08-04 |
| 1929 | 2015-08-05 | 4,342,126 | -6,000 | 0.07 | 6,532,937,817 | 17,455,347 | 4.020 | 2015-08-03 |
| 1930 | 2015-08-03 | 4,348,126 | -4,000 | 0.07 | 6,532,937,817 | 17,435,985 | 4.010 | 2015-07-30 |
| 1931 | 2015-07-31 | 4,352,126 | 10,000 | 0.07 | 6,532,937,817 | 17,800,195 | 4.090 | 2015-07-29 |
| 1932 | 2015-07-30 | 4,342,126 | -200,000 | 0.07 | 6,532,937,817 | 17,368,504 | 4.000 | 2015-07-28 |
| 1933 | 2015-07-28 | 4,542,126 | -12,000 | 0.07 | 6,532,937,817 | 19,712,827 | 4.340 | 2015-07-24 |
| 1934 | 2015-07-27 | 4,554,126 | 116,000 | 0.07 | 6,532,937,817 | 19,673,824 | 4.320 | 2015-07-23 |
| 1935 | 2015-07-24 | 4,438,126 | -10,000 | 0.07 | 6,532,937,817 | 18,506,985 | 4.170 | 2015-07-22 |
| 1936 | 2015-07-22 | 4,448,126 | -50,000 | 0.07 | 6,532,937,817 | 18,904,536 | 4.250 | 2015-07-20 |
| 1937 | 2015-07-16 | 4,498,126 | 280,000 | 0.07 | 6,532,937,817 | 18,802,167 | 4.180 | 2015-07-14 |
| 1938 | 2015-07-15 | 4,218,126 | 220,000 | 0.06 | 6,532,937,817 | 17,927,036 | 4.250 | 2015-07-13 |
| 1939 | 2015-07-14 | 3,998,126 | -430,000 | 0.06 | 6,532,937,817 | 16,832,110 | 4.210 | 2015-07-10 |
| 1940 | 2015-07-13 | 4,428,126 | -48,000 | 0.07 | 6,532,937,817 | 18,066,754 | 4.080 | 2015-07-09 |
| 1941 | 2015-07-10 | 4,476,126 | -30,000 | 0.07 | 6,532,937,817 | 16,740,711 | 3.740 | 2015-07-08 |
| 1942 | 2015-07-09 | 4,506,126 | -110,000 | 0.07 | 6,532,937,817 | 17,618,953 | 3.910 | 2015-07-07 |
| 1943 | 2015-07-08 | 4,616,126 | 22,000 | 0.07 | 6,532,937,817 | 18,141,375 | 3.930 | 2015-07-06 |
| 1944 | 2015-07-03 | 4,594,126 | 70,000 | 0.07 | 6,532,937,817 | 19,892,566 | 4.330 | 2015-06-30 |
| 1945 | 2015-07-02 | 4,524,126 | -256,000 | 0.07 | 6,532,937,817 | 19,408,501 | 4.290 | 2015-06-29 |
| 1946 | 2015-06-30 | 4,780,126 | 6,000 | 0.07 | 6,532,937,817 | 21,128,157 | 4.420 | 2015-06-26 |
| 1947 | 2015-06-29 | 4,774,126 | 12,000 | 0.07 | 6,532,937,817 | 21,626,791 | 4.530 | 2015-06-25 |
| 1948 | 2015-06-25 | 4,762,126 | 300,000 | 0.07 | 6,532,937,817 | 21,953,401 | 4.610 | 2015-06-23 |
| 1949 | 2015-06-24 | 4,462,126 | -14,000 | 0.07 | 6,532,937,817 | 20,168,810 | 4.520 | 2015-06-22 |
| 1950 | 2015-06-19 | 4,476,126 | -10,000 | 0.07 | 6,532,937,817 | 19,829,238 | 4.430 | 2015-06-17 |
| 1951 | 2015-06-16 | 4,486,126 | 18,000 | 0.07 | 6,532,937,817 | 20,591,318 | 4.590 | 2015-06-12 |
| 1952 | 2015-06-15 | 4,468,126 | -28,000 | 0.07 | 6,532,937,817 | 20,419,336 | 4.570 | 2015-06-11 |
| 1953 | 2015-06-12 | 4,496,126 | -6,000 | 0.07 | 6,532,937,817 | 20,412,412 | 4.540 | 2015-06-10 |
| 1954 | 2015-06-10 | 4,502,126 | -40,000 | 0.07 | 6,532,937,817 | 21,159,992 | 4.700 | 2015-06-08 |
| 1955 | 2015-06-09 | 4,542,126 | -6,000 | 0.07 | 6,532,937,817 | 21,302,571 | 4.690 | 2015-06-05 |
| 1956 | 2015-06-05 | 4,548,126 | 20,000 | 0.07 | 6,532,937,817 | 21,603,599 | 4.750 | 2015-06-03 |
| 1957 | 2015-06-04 | 4,528,126 | -4,000 | 0.07 | 6,532,937,817 | 21,689,724 | 4.790 | 2015-06-02 |
| 1958 | 2015-06-03 | 4,532,126 | 36,000 | 0.07 | 6,532,937,817 | 21,844,847 | 4.820 | 2015-06-01 |
| 1959 | 2015-06-02 | 4,496,126 | 150,000 | 0.07 | 6,532,937,817 | 21,446,521 | 4.770 | 2015-05-29 |
| 1960 | 2015-06-01 | 4,346,126 | 200,000 | 0.07 | 6,532,937,817 | 20,687,560 | 4.760 | 2015-05-28 |
| 1961 | 2015-05-29 | 4,146,126 | 50,000 | 0.06 | 6,532,937,817 | 20,233,095 | 4.880 | 2015-05-27 |
| 1962 | 2015-05-28 | 4,096,126 | -60,000 | 0.06 | 6,532,937,817 | 20,111,979 | 4.910 | 2015-05-26 |
| 1963 | 2015-05-27 | 4,156,126 | -20,000 | 0.06 | 6,532,937,817 | 19,990,966 | 4.810 | 2015-05-22 |
| 1964 | 2015-05-26 | 4,176,126 | -730,000 | 0.06 | 6,532,937,817 | 19,961,882 | 4.780 | 2015-05-21 |
| 1965 | 2015-05-22 | 4,906,126 | 20,000 | 0.08 | 6,532,937,817 | 23,451,282 | 4.780 | 2015-05-20 |
| 1966 | 2015-05-21 | 4,886,126 | -2,000 | 0.07 | 6,532,937,817 | 23,648,850 | 4.840 | 2015-05-19 |
| 1967 | 2015-05-20 | 4,888,126 | 210,000 | 0.07 | 6,532,937,817 | 23,511,886 | 4.810 | 2015-05-18 |
| 1968 | 2015-05-19 | 4,678,126 | 530,000 | 0.07 | 6,532,937,817 | 22,688,911 | 4.850 | 2015-05-15 |
| 1969 | 2015-05-18 | 4,148,126 | 100,000 | 0.06 | 6,532,937,817 | 19,993,967 | 4.820 | 2015-05-14 |
| 1970 | 2015-05-15 | 4,048,126 | -6,000 | 0.06 | 6,532,937,817 | 19,269,080 | 4.760 | 2015-05-13 |
| 1971 | 2015-05-14 | 4,054,126 | -70,000 | 0.06 | 6,532,937,817 | 19,459,805 | 4.800 | 2015-05-12 |
| 1972 | 2015-05-13 | 4,124,126 | 4,000 | 0.06 | 6,532,937,817 | 20,290,700 | 4.920 | 2015-05-11 |
| 1973 | 2015-05-12 | 4,120,126 | -100,000 | 0.06 | 6,532,937,817 | 20,106,215 | 4.880 | 2015-05-08 |
| 1974 | 2015-05-11 | 4,220,126 | -1,074,000 | 0.06 | 6,532,937,817 | 20,341,007 | 4.820 | 2015-05-07 |
| 1975 | 2015-05-08 | 5,294,126 | 1,454,000 | 0.08 | 6,532,937,817 | 25,676,511 | 4.850 | 2015-05-06 |
| 1976 | 2015-05-07 | 3,840,126 | -1,036,000 | 0.06 | 6,532,937,817 | 19,047,025 | 4.960 | 2015-05-05 |
| 1977 | 2015-05-06 | 4,876,126 | 1,134,000 | 0.07 | 6,532,937,817 | 24,673,198 | 5.060 | 2015-05-04 |
| 1978 | 2015-05-05 | 3,742,126 | -3,056,000 | 0.06 | 6,532,937,817 | 18,523,524 | 4.950 | 2015-04-30 |
| 1979 | 2015-05-04 | 6,798,126 | 1,508,000 | 0.10 | 6,532,937,817 | 33,378,799 | 4.910 | 2015-04-29 |
| 1980 | 2015-04-30 | 5,290,126 | -1,996,000 | 0.08 | 6,532,937,817 | 26,397,729 | 4.990 | 2015-04-28 |
| 1981 | 2015-04-29 | 7,286,126 | -938,000 | 0.11 | 6,532,937,817 | 36,649,214 | 5.030 | 2015-04-27 |
| 1982 | 2015-04-28 | 8,224,126 | -2,314,000 | 0.13 | 6,532,937,817 | 42,107,525 | 5.120 | 2015-04-24 |
| 1983 | 2015-04-27 | 10,538,126 | 156,000 | 0.16 | 6,532,937,817 | 53,744,443 | 5.100 | 2015-04-23 |
| 1984 | 2015-04-24 | 10,382,126 | 66,000 | 0.16 | 6,532,937,817 | 53,571,770 | 5.160 | 2015-04-22 |
| 1985 | 2015-04-23 | 10,316,126 | 66,000 | 0.16 | 6,532,937,817 | 51,890,114 | 5.030 | 2015-04-21 |
| 1986 | 2015-04-22 | 10,250,126 | -136,000 | 0.16 | 6,532,937,817 | 50,738,124 | 4.950 | 2015-04-20 |
| 1987 | 2015-04-21 | 10,386,126 | -60,000 | 0.16 | 6,532,937,817 | 53,073,104 | 5.110 | 2015-04-17 |
| 1988 | 2015-04-20 | 10,446,126 | -156,000 | 0.16 | 6,532,937,817 | 53,275,243 | 5.100 | 2015-04-16 |
| 1989 | 2015-04-17 | 10,602,126 | -2,068,000 | 0.16 | 6,532,937,817 | 53,646,758 | 5.060 | 2015-04-15 |
| 1990 | 2015-04-16 | 12,670,126 | -1,792,000 | 0.19 | 6,532,937,817 | 63,857,435 | 5.040 | 2015-04-14 |
| 1991 | 2015-04-15 | 14,462,126 | 6,546,000 | 0.22 | 6,532,937,817 | 75,781,540 | 5.240 | 2015-04-13 |
| 1992 | 2015-04-14 | 7,916,126 | 1,740,000 | 0.12 | 6,532,937,817 | 39,184,824 | 4.950 | 2015-04-10 |
| 1993 | 2015-04-13 | 6,176,126 | 1,312,000 | 0.09 | 6,532,937,817 | 30,263,017 | 4.900 | 2015-04-09 |
| 1994 | 2015-04-10 | 4,864,126 | 736,000 | 0.07 | 6,532,937,817 | 23,347,805 | 4.800 | 2015-04-08 |
| 1995 | 2015-04-09 | 4,128,126 | -118,000 | 0.06 | 6,532,937,817 | 18,906,817 | 4.580 | 2015-04-02 |
| 1996 | 2015-04-08 | 4,246,126 | -102,000 | 0.06 | 6,532,937,817 | 19,319,873 | 4.550 | 2015-04-01 |
| 1997 | 2015-04-02 | 4,348,126 | 232,000 | 0.07 | 6,532,937,817 | 19,088,273 | 4.390 | 2015-03-31 |
| 1998 | 2015-04-01 | 4,116,126 | -90,000 | 0.06 | 6,532,937,817 | 18,316,761 | 4.450 | 2015-03-30 |
| 1999 | 2015-03-31 | 4,206,126 | -46,000 | 0.06 | 6,532,937,817 | 18,128,403 | 4.310 | 2015-03-27 |
| 2000 | 2015-03-30 | 4,252,126 | 106,000 | 0.07 | 6,532,937,817 | 17,901,450 | 4.210 | 2015-03-26 |
| 2001 | 2015-03-26 | 4,146,126 | -50,000 | 0.06 | 6,532,937,817 | 17,786,881 | 4.290 | 2015-03-24 |
| 2002 | 2015-03-25 | 4,196,126 | 120,000 | 0.06 | 6,532,937,817 | 18,379,032 | 4.380 | 2015-03-23 |
| 2003 | 2015-03-24 | 4,076,126 | 52,000 | 0.06 | 6,532,937,817 | 17,771,909 | 4.360 | 2015-03-20 |
| 2004 | 2015-03-23 | 4,024,126 | 38,000 | 0.06 | 6,532,937,817 | 17,545,189 | 4.360 | 2015-03-19 |
| 2005 | 2015-03-20 | 3,986,126 | 34,000 | 0.06 | 6,532,937,817 | 17,140,342 | 4.300 | 2015-03-18 |
| 2006 | 2015-03-19 | 3,952,126 | 42,000 | 0.06 | 6,532,937,817 | 16,796,536 | 4.250 | 2015-03-17 |
| 2007 | 2015-03-18 | 3,910,126 | 48,000 | 0.06 | 6,532,937,817 | 16,461,630 | 4.210 | 2015-03-16 |
| 2008 | 2015-03-17 | 3,862,126 | -114,000 | 0.06 | 6,532,937,817 | 16,529,899 | 4.280 | 2015-03-13 |
| 2009 | 2015-03-16 | 3,976,126 | 100,000 | 0.06 | 6,532,937,817 | 17,256,387 | 4.340 | 2015-03-12 |
| 2010 | 2015-03-13 | 3,876,126 | 212,000 | 0.06 | 6,532,937,817 | 16,783,626 | 4.330 | 2015-03-11 |
| 2011 | 2015-03-12 | 3,664,126 | 92,000 | 0.06 | 6,532,937,817 | 16,488,567 | 4.500 | 2015-03-10 |
| 2012 | 2015-03-11 | 3,572,126 | -420,000 | 0.05 | 6,532,937,817 | 16,681,828 | 4.670 | 2015-03-09 |
| 2013 | 2015-03-10 | 3,992,126 | -120,000 | 0.06 | 6,532,937,817 | 18,762,992 | 4.700 | 2015-03-06 |
| 2014 | 2015-03-09 | 4,112,126 | 514,000 | 0.06 | 6,532,937,817 | 19,121,386 | 4.650 | 2015-03-05 |
| 2015 | 2015-03-06 | 3,598,126 | 310,000 | 0.06 | 6,532,937,817 | 16,695,305 | 4.640 | 2015-03-04 |
| 2016 | 2015-03-05 | 3,288,126 | -14,000 | 0.05 | 6,532,937,817 | 15,224,023 | 4.630 | 2015-03-03 |
| 2017 | 2015-03-04 | 3,302,126 | -64,000 | 0.05 | 6,532,937,817 | 15,321,865 | 4.640 | 2015-03-02 |
| 2018 | 2015-03-03 | 3,366,126 | -578,000 | 0.05 | 6,532,937,817 | 15,484,180 | 4.600 | 2015-02-27 |
| 2019 | 2015-03-02 | 3,944,126 | 390,000 | 0.06 | 6,532,937,817 | 18,261,303 | 4.630 | 2015-02-26 |
| 2020 | 2015-02-27 | 3,554,126 | 372,000 | 0.05 | 6,532,937,817 | 16,384,521 | 4.610 | 2015-02-25 |
| 2021 | 2015-02-26 | 3,182,126 | 46,000 | 0.05 | 6,532,937,817 | 14,574,137 | 4.580 | 2015-02-24 |
| 2022 | 2015-02-25 | 3,136,126 | 4,000 | 0.05 | 6,532,937,817 | 14,426,180 | 4.600 | 2015-02-23 |
| 2023 | 2015-02-17 | 3,132,126 | -46,000 | 0.05 | 6,532,937,817 | 14,627,028 | 4.670 | 2015-02-13 |
| 2024 | 2015-02-16 | 3,178,126 | -380,000 | 0.05 | 6,532,937,817 | 14,841,848 | 4.670 | 2015-02-12 |
| 2025 | 2015-02-13 | 3,558,126 | -16,000 | 0.05 | 6,532,937,817 | 16,474,123 | 4.630 | 2015-02-11 |
| 2026 | 2015-02-10 | 3,574,126 | 416,000 | 0.05 | 6,532,937,817 | 16,405,238 | 4.590 | 2015-02-06 |
| 2027 | 2015-02-09 | 3,158,126 | -10,000 | 0.05 | 6,532,937,817 | 14,811,611 | 4.690 | 2015-02-05 |
| 2028 | 2015-02-06 | 3,168,126 | -470,000 | 0.05 | 6,532,937,817 | 14,890,192 | 4.700 | 2015-02-04 |
| 2029 | 2015-02-05 | 3,638,126 | 6,000 | 0.06 | 6,532,937,817 | 16,917,286 | 4.650 | 2015-02-03 |
| 2030 | 2015-02-04 | 3,632,126 | 70,000 | 0.06 | 6,532,937,817 | 16,489,852 | 4.540 | 2015-02-02 |
| 2031 | 2015-02-03 | 3,562,126 | 66,000 | 0.05 | 6,532,937,817 | 16,457,022 | 4.620 | 2015-01-30 |
| 2032 | 2015-02-02 | 3,496,126 | 36,000 | 0.05 | 6,532,937,817 | 16,187,063 | 4.630 | 2015-01-29 |
| 2033 | 2015-01-30 | 3,460,126 | 356,000 | 0.05 | 6,532,937,817 | 15,916,580 | 4.600 | 2015-01-28 |
| 2034 | 2015-01-29 | 3,104,126 | 200,000 | 0.05 | 6,532,937,817 | 14,558,351 | 4.690 | 2015-01-27 |
| 2035 | 2015-01-28 | 2,904,126 | 4,000 | 0.04 | 6,532,937,817 | 13,678,433 | 4.710 | 2015-01-26 |
| 2036 | 2015-01-27 | 2,900,126 | 34,000 | 0.04 | 6,532,937,817 | 13,775,599 | 4.750 | 2015-01-23 |
| 2037 | 2015-01-26 | 2,866,126 | 4,000 | 0.04 | 6,532,937,817 | 13,614,099 | 4.750 | 2015-01-22 |
| 2038 | 2015-01-22 | 2,862,126 | 20,000 | 0.04 | 6,532,937,817 | 13,709,584 | 4.790 | 2015-01-20 |
| 2039 | 2015-01-21 | 2,842,126 | -1,146,000 | 0.04 | 6,532,937,817 | 13,329,571 | 4.690 | 2015-01-19 |
| 2040 | 2015-01-19 | 3,988,126 | 40,000 | 0.06 | 6,532,937,817 | 19,581,699 | 4.910 | 2015-01-15 |
| 2041 | 2015-01-16 | 3,948,126 | 556,000 | 0.06 | 6,532,937,817 | 19,543,224 | 4.950 | 2015-01-14 |
| 2042 | 2015-01-15 | 3,392,126 | 768,000 | 0.05 | 6,532,937,817 | 16,791,024 | 4.950 | 2015-01-13 |
| 2043 | 2015-01-14 | 2,624,126 | -1,310,000 | 0.04 | 6,532,937,817 | 13,146,871 | 5.010 | 2015-01-12 |
| 2044 | 2015-01-13 | 3,934,126 | 384,000 | 0.06 | 6,532,937,817 | 20,103,384 | 5.110 | 2015-01-09 |
| 2045 | 2015-01-12 | 3,550,126 | -186,000 | 0.05 | 6,532,937,817 | 18,283,149 | 5.150 | 2015-01-08 |
| 2046 | 2015-01-09 | 3,736,126 | 262,000 | 0.06 | 6,532,937,817 | 19,278,410 | 5.160 | 2015-01-07 |
| 2047 | 2015-01-07 | 3,474,126 | 498,000 | 0.05 | 6,532,937,817 | 18,343,385 | 5.280 | 2015-01-05 |
| 2048 | 2015-01-06 | 2,976,126 | 446,000 | 0.05 | 6,532,937,817 | 15,565,139 | 5.230 | 2015-01-02 |
| 2049 | 2015-01-05 | 2,530,126 | -4,000 | 0.04 | 6,532,937,817 | 12,726,534 | 5.030 | 2014-12-30 |
| 2050 | 2015-01-02 | 2,534,126 | -46,000 | 0.04 | 6,532,937,817 | 12,493,241 | 4.930 | 2014-12-29 |
| 2051 | 2014-12-30 | 2,580,126 | -20,000 | 0.04 | 6,532,937,817 | 12,823,226 | 4.970 | 2014-12-23 |
| 2052 | 2014-12-29 | 2,600,126 | 18,000 | 0.04 | 6,532,937,817 | 13,078,634 | 5.030 | 2014-12-22 |
| 2053 | 2014-12-23 | 2,582,126 | 30,000 | 0.04 | 6,532,937,817 | 12,574,954 | 4.870 | 2014-12-19 |
| 2054 | 2014-12-18 | 2,552,126 | 56,000 | 0.04 | 6,532,937,817 | 12,377,811 | 4.850 | 2014-12-16 |
| 2055 | 2014-12-17 | 2,496,126 | 30,000 | 0.04 | 6,532,937,817 | 12,455,669 | 4.990 | 2014-12-15 |
| 2056 | 2014-12-16 | 2,466,126 | 78,000 | 0.04 | 6,532,937,817 | 12,478,598 | 5.060 | 2014-12-12 |
| 2057 | 2014-12-15 | 2,388,126 | 20,000 | 0.04 | 6,532,937,817 | 12,155,561 | 5.090 | 2014-12-11 |
| 2058 | 2014-12-12 | 2,368,126 | -96,000 | 0.04 | 6,532,937,817 | 12,195,849 | 5.150 | 2014-12-10 |
| 2059 | 2014-12-11 | 2,464,126 | 122,000 | 0.04 | 6,532,937,817 | 12,468,478 | 5.060 | 2014-12-09 |
| 2060 | 2014-12-10 | 2,342,126 | 42,000 | 0.04 | 6,532,937,817 | 12,038,528 | 5.140 | 2014-12-08 |
| 2061 | 2014-12-09 | 2,300,126 | -452,000 | 0.04 | 6,532,937,817 | 11,983,656 | 5.210 | 2014-12-05 |
| 2062 | 2014-12-08 | 2,752,126 | 30,000 | 0.04 | 6,532,937,817 | 14,421,140 | 5.240 | 2014-12-04 |
| 2063 | 2014-12-05 | 2,722,126 | 210,000 | 0.04 | 6,532,937,817 | 13,801,179 | 5.070 | 2014-12-03 |
| 2064 | 2014-12-04 | 2,512,126 | 216,000 | 0.04 | 6,532,937,817 | 12,912,328 | 5.140 | 2014-12-02 |
| 2065 | 2014-12-03 | 2,296,126 | -400,000 | 0.04 | 6,532,937,817 | 11,939,855 | 5.200 | 2014-12-01 |
| 2066 | 2014-12-02 | 2,696,126 | 350,000 | 0.04 | 6,532,937,817 | 14,343,390 | 5.320 | 2014-11-28 |
| 2067 | 2014-12-01 | 2,346,126 | -166,000 | 0.04 | 6,532,937,817 | 12,223,316 | 5.210 | 2014-11-27 |
| 2068 | 2014-11-28 | 2,512,126 | 156,000 | 0.04 | 6,532,937,817 | 13,138,419 | 5.230 | 2014-11-26 |
| 2069 | 2014-11-26 | 2,356,126 | -46,000 | 0.04 | 6,532,937,817 | 12,487,468 | 5.300 | 2014-11-24 |
| 2070 | 2014-11-21 | 2,402,126 | 10,000 | 0.04 | 6,532,937,817 | 12,082,694 | 5.030 | 2014-11-19 |
| 2071 | 2014-11-19 | 2,392,126 | 6,000 | 0.04 | 6,532,937,817 | 12,080,236 | 5.050 | 2014-11-17 |
| 2072 | 2014-11-18 | 2,386,126 | 30,000 | 0.04 | 6,532,937,817 | 12,264,688 | 5.140 | 2014-11-14 |
| 2073 | 2014-11-17 | 2,356,126 | 2,000 | 0.04 | 6,532,937,817 | 12,086,926 | 5.130 | 2014-11-13 |
| 2074 | 2014-11-14 | 2,354,126 | 26,000 | 0.04 | 6,532,937,817 | 12,100,208 | 5.140 | 2014-11-12 |
| 2075 | 2014-11-12 | 2,328,126 | 16,000 | 0.04 | 6,532,937,817 | 12,199,380 | 5.240 | 2014-11-10 |
| 2076 | 2014-11-11 | 2,312,126 | 20,000 | 0.04 | 6,532,937,817 | 12,115,540 | 5.240 | 2014-11-07 |
| 2077 | 2014-11-10 | 2,292,126 | 22,000 | 0.04 | 6,532,937,817 | 11,964,898 | 5.220 | 2014-11-06 |
| 2078 | 2014-11-07 | 2,270,126 | 32,000 | 0.03 | 6,532,937,817 | 11,895,460 | 5.240 | 2014-11-05 |
| 2079 | 2014-11-06 | 2,238,126 | 30,000 | 0.03 | 6,532,937,817 | 11,772,543 | 5.260 | 2014-11-04 |
| 2080 | 2014-11-04 | 2,208,126 | -34,000 | 0.03 | 6,532,937,817 | 11,636,824 | 5.270 | 2014-10-31 |
| 2081 | 2014-10-31 | 2,242,126 | -8,000 | 0.03 | 6,532,937,817 | 11,569,370 | 5.160 | 2014-10-29 |
| 2082 | 2014-10-30 | 2,250,126 | 6,000 | 0.03 | 6,532,937,817 | 11,565,648 | 5.140 | 2014-10-28 |
| 2083 | 2014-10-29 | 2,244,126 | -480,000 | 0.03 | 6,532,937,817 | 11,579,690 | 5.160 | 2014-10-27 |
| 2084 | 2014-10-28 | 2,724,126 | 60,000 | 0.04 | 6,532,937,817 | 14,301,662 | 5.250 | 2014-10-24 |
| 2085 | 2014-10-27 | 2,664,126 | -20,000 | 0.04 | 6,532,937,817 | 13,826,814 | 5.190 | 2014-10-23 |
| 2086 | 2014-10-24 | 2,684,126 | 204,000 | 0.04 | 6,532,937,817 | 13,957,455 | 5.200 | 2014-10-22 |
| 2087 | 2014-10-23 | 2,480,126 | 322,000 | 0.04 | 6,532,937,817 | 12,698,245 | 5.120 | 2014-10-21 |
| 2088 | 2014-10-17 | 2,158,126 | -10,000 | 0.03 | 6,532,937,817 | 11,351,743 | 5.260 | 2014-10-15 |
| 2089 | 2014-10-15 | 2,168,126 | 16,000 | 0.03 | 6,532,937,817 | 11,382,662 | 5.250 | 2014-10-13 |
| 2090 | 2014-10-14 | 2,152,126 | 106,000 | 0.03 | 6,532,937,817 | 11,535,395 | 5.360 | 2014-10-10 |
| 2091 | 2014-10-13 | 2,046,126 | 8,000 | 0.03 | 6,532,937,817 | 10,987,697 | 5.370 | 2014-10-09 |
| 2092 | 2014-10-10 | 2,038,126 | 10,000 | 0.03 | 6,532,937,817 | 10,903,974 | 5.350 | 2014-10-08 |
| 2093 | 2014-10-09 | 2,028,126 | 30,000 | 0.03 | 6,532,937,817 | 10,992,443 | 5.420 | 2014-10-07 |
| 2094 | 2014-10-08 | 1,998,126 | -141 | 0.03 | 6,532,937,817 | 10,849,824 | 5.430 | 2014-10-06 |
| 2095 | 2014-10-07 | 1,998,267 | -24,000 | 0.03 | 6,532,937,817 | 10,790,642 | 5.400 | 2014-10-03 |
| 2096 | 2014-10-06 | 2,022,267 | 14,000 | 0.03 | 6,532,937,817 | 10,758,460 | 5.320 | 2014-09-30 |
| 2097 | 2014-09-29 | 2,008,267 | -20,000 | 0.03 | 6,532,937,817 | 11,206,130 | 5.580 | 2014-09-25 |
| 2098 | 2014-09-26 | 2,028,267 | -30,000 | 0.03 | 6,532,937,817 | 11,378,578 | 5.610 | 2014-09-24 |
| 2099 | 2014-09-25 | 2,058,267 | -204,000 | 0.03 | 6,532,937,817 | 11,155,807 | 5.420 | 2014-09-23 |
| 2100 | 2014-09-23 | 2,262,267 | -10,000 | 0.03 | 6,532,937,817 | 12,555,582 | 5.550 | 2014-09-19 |
| 2101 | 2014-09-22 | 2,272,267 | 6,000 | 0.03 | 6,532,937,817 | 12,406,578 | 5.460 | 2014-09-18 |
| 2102 | 2014-09-19 | 2,266,267 | 20,000 | 0.03 | 6,532,937,817 | 12,487,131 | 5.510 | 2014-09-17 |
| 2103 | 2014-09-16 | 2,246,267 | -10,000 | 0.03 | 6,532,937,817 | 12,219,692 | 5.440 | 2014-09-12 |
| 2104 | 2014-09-12 | 2,256,267 | 10,000 | 0.03 | 6,532,937,817 | 12,319,218 | 5.460 | 2014-09-10 |
| 2105 | 2014-09-11 | 2,246,267 | -50,000 | 0.03 | 6,532,937,817 | 12,421,857 | 5.530 | 2014-09-08 |
| 2106 | 2014-09-08 | 2,296,267 | -12,000 | 0.04 | 6,532,937,817 | 12,491,692 | 5.440 | 2014-09-04 |
| 2107 | 2014-09-05 | 2,308,267 | -10,000 | 0.04 | 6,532,937,817 | 12,649,303 | 5.480 | 2014-09-03 |
| 2108 | 2014-09-04 | 2,318,267 | 52,000 | 0.04 | 6,532,937,817 | 12,170,902 | 5.250 | 2014-09-02 |
| 2109 | 2014-09-03 | 2,266,267 | 20,000 | 0.03 | 6,532,937,817 | 11,920,564 | 5.260 | 2014-09-01 |
| 2110 | 2014-09-02 | 2,246,267 | -4,000 | 0.03 | 6,532,937,817 | 11,972,603 | 5.330 | 2014-08-29 |
| 2111 | 2014-09-01 | 2,250,267 | 126,000 | 0.03 | 6,532,937,817 | 12,218,950 | 5.430 | 2014-08-28 |
| 2112 | 2014-08-29 | 2,124,267 | 10,000 | 0.03 | 6,532,937,817 | 11,640,983 | 5.480 | 2014-08-27 |
| 2113 | 2014-08-28 | 2,114,267 | 98,000 | 0.03 | 6,532,937,817 | 11,543,898 | 5.460 | 2014-08-26 |
| 2114 | 2014-08-26 | 2,016,267 | -300,000 | 0.03 | 6,532,937,817 | 11,210,445 | 5.560 | 2014-08-22 |
| 2115 | 2014-08-25 | 2,316,267 | 16,000 | 0.04 | 6,532,937,817 | 12,994,258 | 5.610 | 2014-08-21 |
| 2116 | 2014-08-21 | 2,300,267 | 42,000 | 0.04 | 6,532,937,817 | 13,065,517 | 5.680 | 2014-08-19 |
| 2117 | 2014-08-20 | 2,258,267 | 320,000 | 0.03 | 6,532,937,817 | 12,781,791 | 5.660 | 2014-08-18 |
| 2118 | 2014-08-19 | 1,938,267 | -402,000 | 0.03 | 6,532,937,817 | 11,125,653 | 5.740 | 2014-08-15 |
| 2119 | 2014-08-18 | 2,340,267 | 308,000 | 0.04 | 6,532,937,817 | 13,245,911 | 5.660 | 2014-08-14 |
| 2120 | 2014-08-15 | 2,032,267 | -304,000 | 0.03 | 6,532,937,817 | 11,848,117 | 5.830 | 2014-08-13 |
| 2121 | 2014-08-14 | 2,336,267 | 190,000 | 0.04 | 6,532,937,817 | 13,386,810 | 5.730 | 2014-08-12 |
| 2122 | 2014-08-13 | 2,146,267 | 44,000 | 0.03 | 6,532,937,817 | 12,126,409 | 5.650 | 2014-08-11 |
| 2123 | 2014-08-12 | 2,102,267 | 30,000 | 0.03 | 6,532,937,817 | 11,688,605 | 5.560 | 2014-08-08 |
| 2124 | 2014-08-08 | 2,072,267 | 46,000 | 0.03 | 6,532,937,817 | 11,998,426 | 5.790 | 2014-08-06 |
| 2125 | 2014-08-07 | 2,026,267 | 94,000 | 0.03 | 6,532,937,817 | 11,590,247 | 5.720 | 2014-08-05 |
| 2126 | 2014-08-06 | 1,932,267 | -96,000 | 0.03 | 6,532,937,817 | 10,878,663 | 5.630 | 2014-08-04 |
| 2127 | 2014-08-05 | 2,028,267 | 56,000 | 0.03 | 6,532,937,817 | 11,175,751 | 5.510 | 2014-08-01 |
| 2128 | 2014-08-04 | 1,972,267 | 8,000 | 0.03 | 6,532,937,817 | 11,123,586 | 5.640 | 2014-07-31 |
| 2129 | 2014-08-01 | 1,964,267 | -6,000 | 0.03 | 6,532,937,817 | 11,157,037 | 5.680 | 2014-07-30 |
| 2130 | 2014-07-31 | 1,970,267 | -4,000 | 0.03 | 6,532,937,817 | 10,974,387 | 5.570 | 2014-07-29 |
| 2131 | 2014-07-30 | 1,974,267 | -60,000 | 0.03 | 6,532,937,817 | 11,253,322 | 5.700 | 2014-07-28 |
| 2132 | 2014-07-29 | 2,034,267 | -320,000 | 0.03 | 6,532,937,817 | 11,473,266 | 5.640 | 2014-07-25 |
| 2133 | 2014-07-28 | 2,354,267 | -150,000 | 0.04 | 6,532,937,817 | 13,301,609 | 5.650 | 2014-07-24 |
| 2134 | 2014-07-25 | 2,504,267 | -18,000 | 0.04 | 6,532,937,817 | 14,073,981 | 5.620 | 2014-07-23 |
| 2135 | 2014-07-24 | 2,522,267 | -62,000 | 0.04 | 6,532,937,817 | 13,872,469 | 5.500 | 2014-07-22 |
| 2136 | 2014-07-23 | 2,584,267 | 50,000 | 0.04 | 6,532,937,817 | 13,567,402 | 5.250 | 2014-07-21 |
| 2137 | 2014-07-22 | 2,534,267 | -72,000 | 0.04 | 6,532,937,817 | 13,330,244 | 5.260 | 2014-07-18 |
| 2138 | 2014-07-21 | 2,606,267 | -150,000 | 0.04 | 6,532,937,817 | 14,021,716 | 5.380 | 2014-07-17 |
| 2139 | 2014-07-18 | 2,756,267 | -10,000 | 0.04 | 6,532,937,817 | 14,856,279 | 5.390 | 2014-07-16 |
| 2140 | 2014-07-17 | 2,766,267 | 40,000 | 0.04 | 6,532,937,817 | 14,633,552 | 5.290 | 2014-07-15 |
| 2141 | 2014-07-16 | 2,726,267 | 26,000 | 0.04 | 6,532,937,817 | 14,421,952 | 5.290 | 2014-07-14 |
| 2142 | 2014-07-15 | 2,700,267 | -28,000 | 0.04 | 6,532,937,817 | 14,014,386 | 5.190 | 2014-07-11 |
| 2143 | 2014-07-14 | 2,728,267 | -126,000 | 0.04 | 6,532,937,817 | 14,268,836 | 5.230 | 2014-07-10 |
| 2144 | 2014-07-11 | 2,854,267 | -6,000 | 0.04 | 6,532,937,817 | 14,414,048 | 5.050 | 2014-07-09 |
| 2145 | 2014-07-10 | 2,860,267 | -10,000 | 0.04 | 6,532,937,817 | 14,587,362 | 5.100 | 2014-07-08 |
| 2146 | 2014-07-09 | 2,870,267 | 90,000 | 0.04 | 6,532,937,817 | 14,839,280 | 5.170 | 2014-07-07 |
| 2147 | 2014-07-08 | 2,780,267 | 10,000 | 0.04 | 6,532,937,817 | 14,457,388 | 5.200 | 2014-07-04 |
| 2148 | 2014-07-07 | 2,770,267 | 32,000 | 0.04 | 6,532,937,817 | 14,349,983 | 5.180 | 2014-07-03 |
| 2149 | 2014-07-04 | 2,738,267 | 30,000 | 0.04 | 6,532,937,817 | 13,472,274 | 4.920 | 2014-07-02 |
| 2150 | 2014-07-03 | 2,708,267 | -30,000 | 0.04 | 6,532,937,817 | 13,162,178 | 4.860 | 2014-06-30 |
| 2151 | 2014-07-02 | 2,738,267 | 12,000 | 0.04 | 6,532,937,817 | 13,335,360 | 4.870 | 2014-06-27 |
| 2152 | 2014-06-30 | 2,726,267 | -6,000 | 0.04 | 6,532,937,817 | 13,522,284 | 4.960 | 2014-06-26 |
| 2153 | 2014-06-26 | 2,732,267 | 28,000 | 0.04 | 6,532,937,817 | 12,841,655 | 4.700 | 2014-06-24 |
| 2154 | 2014-06-25 | 2,704,267 | -20,000 | 0.04 | 6,532,937,817 | 12,791,183 | 4.730 | 2014-06-23 |
| 2155 | 2014-06-24 | 2,724,267 | 124,000 | 0.04 | 6,532,937,817 | 12,994,754 | 4.770 | 2014-06-20 |
| 2156 | 2014-06-23 | 2,600,267 | 10,000 | 0.04 | 6,532,937,817 | 12,403,274 | 4.770 | 2014-06-19 |
| 2157 | 2014-06-18 | 2,590,267 | -16,000 | 0.04 | 6,532,937,817 | 12,562,795 | 4.850 | 2014-06-16 |
| 2158 | 2014-06-17 | 2,606,267 | 40,000 | 0.04 | 6,532,937,817 | 12,692,520 | 4.870 | 2014-06-13 |
| 2159 | 2014-06-16 | 2,566,267 | -2,000 | 0.04 | 6,532,937,817 | 12,600,371 | 4.910 | 2014-06-12 |
| 2160 | 2014-06-13 | 2,568,267 | -468,000 | 0.04 | 6,532,937,817 | 12,661,556 | 4.930 | 2014-06-11 |
| 2161 | 2014-06-12 | 3,036,267 | 438,000 | 0.05 | 6,532,937,817 | 14,999,159 | 4.940 | 2014-06-10 |
| 2162 | 2014-06-10 | 2,598,267 | 20,000 | 0.04 | 6,532,937,817 | 12,653,560 | 4.870 | 2014-06-06 |
| 2163 | 2014-06-09 | 2,578,267 | 4,000 | 0.04 | 6,532,937,817 | 12,762,422 | 4.950 | 2014-06-05 |
| 2164 | 2014-06-06 | 2,574,267 | 48,000 | 0.04 | 6,532,937,817 | 12,639,651 | 4.910 | 2014-06-04 |
| 2165 | 2014-06-05 | 2,526,267 | 6,000 | 0.04 | 6,532,937,817 | 12,606,072 | 4.990 | 2014-06-03 |
| 2166 | 2014-06-04 | 2,520,267 | 22,000 | 0.04 | 6,532,937,817 | 12,324,106 | 4.890 | 2014-05-30 |
| 2167 | 2014-06-03 | 2,498,267 | -38,000 | 0.04 | 6,532,937,817 | 12,241,508 | 4.900 | 2014-05-29 |
| 2168 | 2014-05-30 | 2,536,267 | -120,000 | 0.04 | 6,532,937,817 | 12,351,620 | 4.870 | 2014-05-28 |
| 2169 | 2014-05-29 | 2,656,267 | -56,000 | 0.04 | 6,532,937,817 | 13,387,586 | 5.040 | 2014-05-27 |
| 2170 | 2014-05-28 | 2,712,267 | -46,000 | 0.04 | 6,532,937,817 | 13,805,439 | 5.090 | 2014-05-26 |
| 2171 | 2014-05-27 | 2,758,267 | 196,000 | 0.04 | 6,532,937,817 | 13,901,666 | 5.040 | 2014-05-23 |
| 2172 | 2014-05-26 | 2,562,267 | -778,000 | 0.04 | 6,532,937,817 | 12,683,222 | 4.950 | 2014-05-22 |
| 2173 | 2014-05-23 | 3,340,267 | 76,000 | 0.05 | 6,532,937,817 | 16,100,087 | 4.820 | 2014-05-21 |
| 2174 | 2014-05-22 | 3,264,267 | 170,000 | 0.05 | 6,532,937,817 | 15,733,767 | 4.820 | 2014-05-20 |
| 2175 | 2014-05-21 | 3,094,267 | 156,000 | 0.05 | 6,532,937,817 | 15,069,080 | 4.870 | 2014-05-19 |
| 2176 | 2014-05-20 | 2,938,267 | 246,000 | 0.04 | 6,532,937,817 | 14,661,952 | 4.990 | 2014-05-16 |
| 2177 | 2014-05-19 | 2,692,267 | 344,000 | 0.04 | 6,532,937,817 | 13,730,562 | 5.100 | 2014-05-15 |
| 2178 | 2014-05-16 | 2,348,267 | 4,000 | 0.04 | 6,532,937,817 | 12,304,919 | 5.240 | 2014-05-14 |
| 2179 | 2014-05-15 | 2,344,267 | 56,000 | 0.04 | 6,532,937,817 | 11,768,220 | 5.020 | 2014-05-13 |
| 2180 | 2014-05-14 | 2,288,267 | 40,000 | 0.04 | 6,532,937,817 | 11,098,095 | 4.850 | 2014-05-12 |
| 2181 | 2014-05-13 | 2,248,267 | 138,000 | 0.03 | 6,532,937,817 | 10,791,682 | 4.800 | 2014-05-09 |
| 2182 | 2014-05-12 | 2,110,267 | -30,000 | 0.03 | 6,532,937,817 | 10,403,616 | 4.930 | 2014-05-08 |
| 2183 | 2014-05-09 | 2,140,267 | 80,000 | 0.03 | 6,532,937,817 | 10,701,335 | 5.000 | 2014-05-07 |
| 2184 | 2014-05-08 | 2,060,267 | -40,000 | 0.03 | 6,532,937,817 | 10,857,607 | 5.270 | 2014-05-05 |
| 2185 | 2014-05-07 | 2,100,267 | -8,000 | 0.03 | 6,532,937,817 | 11,299,436 | 5.380 | 2014-05-02 |
| 2186 | 2014-05-05 | 2,108,267 | 54,000 | 0.03 | 6,532,937,817 | 11,342,476 | 5.380 | 2014-04-30 |
| 2187 | 2014-05-02 | 2,054,267 | 32,000 | 0.03 | 6,532,937,817 | 11,195,755 | 5.450 | 2014-04-29 |
| 2188 | 2014-04-29 | 2,022,267 | -100,000 | 0.03 | 6,532,937,817 | 11,729,149 | 5.800 | 2014-04-25 |
| 2189 | 2014-04-28 | 2,122,267 | -70,000 | 0.03 | 6,532,937,817 | 12,330,371 | 5.810 | 2014-04-24 |
| 2190 | 2014-04-25 | 2,192,267 | 106,000 | 0.03 | 6,532,937,817 | 12,649,381 | 5.770 | 2014-04-23 |
| 2191 | 2014-04-24 | 2,086,267 | 136,000 | 0.03 | 6,532,937,817 | 12,142,074 | 5.820 | 2014-04-22 |
| 2192 | 2014-04-22 | 1,950,267 | 28,000 | 0.03 | 6,532,937,817 | 11,877,126 | 6.090 | 2014-04-16 |
| 2193 | 2014-04-14 | 1,922,267 | -116,000 | 0.03 | 6,532,937,817 | 11,937,278 | 6.210 | 2014-04-10 |
| 2194 | 2014-04-11 | 2,038,267 | 54,000 | 0.03 | 6,532,937,817 | 12,046,158 | 5.910 | 2014-04-09 |
| 2195 | 2014-04-10 | 1,984,267 | -54,000 | 0.03 | 6,532,937,817 | 12,084,186 | 6.090 | 2014-04-08 |
| 2196 | 2014-04-09 | 2,038,267 | -1,644,000 | 0.03 | 6,532,937,817 | 12,739,169 | 6.250 | 2014-04-07 |
| 2197 | 2014-04-08 | 3,682,267 | -1,386,000 | 0.06 | 6,532,937,817 | 22,940,523 | 6.230 | 2014-04-04 |
| 2198 | 2014-04-07 | 5,068,267 | 30,000 | 0.08 | 6,532,937,817 | 31,930,082 | 6.300 | 2014-04-03 |
| 2199 | 2014-04-04 | 5,038,267 | -10,000 | 0.08 | 6,532,937,817 | 30,985,342 | 6.150 | 2014-04-02 |
| 2200 | 2014-04-02 | 5,048,267 | 50,000 | 0.08 | 6,532,937,817 | 30,844,911 | 6.110 | 2014-03-31 |
| 2201 | 2014-04-01 | 4,998,267 | -8,000 | 0.08 | 6,532,937,817 | 29,439,793 | 5.890 | 2014-03-28 |
| 2202 | 2014-03-31 | 5,006,267 | -30,000 | 0.08 | 6,532,937,817 | 29,086,411 | 5.810 | 2014-03-27 |
| 2203 | 2014-03-27 | 5,036,267 | -42,000 | 0.08 | 6,532,937,817 | 29,311,074 | 5.820 | 2014-03-25 |
| 2204 | 2014-03-26 | 5,078,267 | -116,000 | 0.08 | 6,532,937,817 | 29,453,949 | 5.800 | 2014-03-24 |
| 2205 | 2014-03-25 | 5,194,267 | 10,000 | 0.08 | 6,532,937,817 | 29,555,379 | 5.690 | 2014-03-21 |
| 2206 | 2014-03-24 | 5,184,267 | -14,000 | 0.08 | 6,532,937,817 | 29,083,738 | 5.610 | 2014-03-20 |
| 2207 | 2014-03-19 | 5,198,267 | -50,000 | 0.08 | 6,532,937,817 | 29,110,295 | 5.600 | 2014-03-17 |
| 2208 | 2014-03-17 | 5,248,267 | -30,000 | 0.08 | 6,532,937,817 | 29,022,917 | 5.530 | 2014-03-13 |
| 2209 | 2014-03-14 | 5,278,267 | -72,000 | 0.08 | 6,532,937,817 | 28,449,859 | 5.390 | 2014-03-12 |
| 2210 | 2014-03-13 | 5,350,267 | 94,000 | 0.08 | 6,532,937,817 | 28,516,923 | 5.330 | 2014-03-11 |
| 2211 | 2014-03-12 | 5,256,267 | 160,000 | 0.08 | 6,532,937,817 | 28,226,154 | 5.370 | 2014-03-10 |
| 2212 | 2014-03-11 | 5,096,267 | 30,000 | 0.08 | 6,532,937,817 | 28,895,834 | 5.670 | 2014-03-07 |
| 2213 | 2014-03-10 | 5,066,267 | 2,000 | 0.08 | 6,532,937,817 | 29,283,023 | 5.780 | 2014-03-06 |
| 2214 | 2014-03-06 | 5,064,267 | 20,000 | 0.08 | 6,532,937,817 | 28,309,253 | 5.590 | 2014-03-04 |
| 2215 | 2014-03-05 | 5,044,267 | -4,000 | 0.08 | 6,532,937,817 | 29,408,077 | 5.830 | 2014-03-03 |
| 2216 | 2014-03-04 | 5,048,267 | -48,000 | 0.08 | 6,532,937,817 | 28,977,053 | 5.740 | 2014-02-28 |
| 2217 | 2014-03-03 | 5,096,267 | -6,000 | 0.08 | 6,532,937,817 | 28,641,021 | 5.620 | 2014-02-27 |
| 2218 | 2014-02-27 | 5,102,267 | -38,000 | 0.08 | 6,532,937,817 | 27,297,128 | 5.350 | 2014-02-25 |
| 2219 | 2014-02-26 | 5,140,267 | 14,000 | 0.08 | 6,532,937,817 | 28,014,455 | 5.450 | 2014-02-24 |
| 2220 | 2014-02-25 | 5,126,267 | -110,000 | 0.08 | 6,532,937,817 | 29,065,934 | 5.670 | 2014-02-21 |
| 2221 | 2014-02-21 | 5,236,267 | -18,000 | 0.08 | 6,532,937,817 | 30,736,887 | 5.870 | 2014-02-19 |
| 2222 | 2014-02-20 | 5,254,267 | -18,000 | 0.08 | 6,532,937,817 | 29,791,694 | 5.670 | 2014-02-18 |
| 2223 | 2014-02-19 | 5,272,267 | 64,000 | 0.08 | 6,532,937,817 | 29,630,141 | 5.620 | 2014-02-17 |
| 2224 | 2014-02-18 | 5,208,267 | -10,000 | 0.08 | 6,532,937,817 | 29,739,205 | 5.710 | 2014-02-14 |
| 2225 | 2014-02-17 | 5,218,267 | -246,000 | 0.08 | 6,532,937,817 | 29,952,853 | 5.740 | 2014-02-13 |
| 2226 | 2014-02-14 | 5,464,267 | -90,000 | 0.08 | 6,532,937,817 | 31,856,677 | 5.830 | 2014-02-12 |
| 2227 | 2014-02-13 | 5,554,267 | 2,000 | 0.09 | 6,532,937,817 | 32,159,206 | 5.790 | 2014-02-11 |
| 2228 | 2014-02-12 | 5,552,267 | 26,000 | 0.08 | 6,532,937,817 | 32,924,943 | 5.930 | 2014-02-10 |
| 2229 | 2014-02-11 | 5,526,267 | 272,000 | 0.08 | 6,532,937,817 | 31,941,823 | 5.780 | 2014-02-07 |
| 2230 | 2014-02-10 | 5,254,267 | -4,000 | 0.08 | 6,532,937,817 | 29,476,438 | 5.610 | 2014-02-06 |
| 2231 | 2014-02-07 | 5,258,267 | -114,000 | 0.08 | 6,532,937,817 | 27,921,398 | 5.310 | 2014-02-05 |
| 2232 | 2014-02-06 | 5,372,267 | 98,000 | 0.08 | 6,532,937,817 | 28,311,847 | 5.270 | 2014-02-04 |
| 2233 | 2014-02-05 | 5,274,267 | -2,000 | 0.08 | 6,532,937,817 | 28,217,328 | 5.350 | 2014-01-29 |
| 2234 | 2014-01-29 | 5,276,267 | -26,000 | 0.08 | 6,532,937,817 | 28,386,316 | 5.380 | 2014-01-27 |
| 2235 | 2014-01-28 | 5,302,267 | 8,000 | 0.08 | 6,532,937,817 | 29,639,673 | 5.590 | 2014-01-24 |
| 2236 | 2014-01-27 | 5,294,267 | -94,000 | 0.08 | 6,532,937,817 | 29,859,666 | 5.640 | 2014-01-23 |
| 2237 | 2014-01-24 | 5,388,267 | 24,000 | 0.08 | 6,532,937,817 | 30,335,943 | 5.630 | 2014-01-22 |
| 2238 | 2014-01-21 | 5,364,267 | -4,000 | 0.08 | 6,532,937,817 | 29,288,898 | 5.460 | 2014-01-17 |
| 2239 | 2014-01-17 | 5,368,267 | -76,000 | 0.08 | 6,532,937,817 | 29,149,690 | 5.430 | 2014-01-15 |
| 2240 | 2014-01-16 | 5,444,267 | -20,000 | 0.08 | 6,532,937,817 | 27,874,647 | 5.120 | 2014-01-14 |
| 2241 | 2014-01-15 | 5,464,267 | -154,000 | 0.08 | 6,532,937,817 | 27,539,906 | 5.040 | 2014-01-13 |
| 2242 | 2014-01-14 | 5,618,267 | -100,000 | 0.09 | 6,532,937,817 | 28,035,152 | 4.990 | 2014-01-10 |
| 2243 | 2014-01-13 | 5,718,267 | -128,000 | 0.09 | 6,532,937,817 | 28,305,422 | 4.950 | 2014-01-09 |
| 2244 | 2014-01-10 | 5,846,267 | 10,000 | 0.09 | 6,532,937,817 | 29,348,260 | 5.020 | 2014-01-08 |
| 2245 | 2014-01-07 | 5,836,267 | -150,000 | 0.09 | 6,532,937,817 | 29,764,962 | 5.100 | 2014-01-03 |
| 2246 | 2014-01-06 | 5,986,267 | -152,000 | 0.09 | 6,532,937,817 | 31,128,588 | 5.200 | 2014-01-02 |
| 2247 | 2014-01-03 | 6,138,267 | 60,000 | 0.09 | 6,532,937,817 | 32,594,198 | 5.310 | 2013-12-30 |
| 2248 | 2014-01-02 | 6,078,267 | 54,000 | 0.09 | 6,532,937,817 | 32,397,163 | 5.330 | 2013-12-27 |
| 2249 | 2013-12-30 | 6,024,267 | 96,000 | 0.09 | 6,532,937,817 | 31,988,858 | 5.310 | 2013-12-23 |
| 2250 | 2013-12-27 | 5,928,267 | -50,000 | 0.09 | 6,532,937,817 | 31,241,967 | 5.270 | 2013-12-20 |
| 2251 | 2013-12-23 | 5,978,267 | 20,000 | 0.09 | 6,532,937,817 | 31,804,380 | 5.320 | 2013-12-19 |
| 2252 | 2013-12-19 | 5,958,267 | -30,000 | 0.09 | 6,532,937,817 | 31,697,980 | 5.320 | 2013-12-17 |
| 2253 | 2013-12-18 | 5,988,267 | -260,000 | 0.09 | 6,532,937,817 | 31,438,402 | 5.250 | 2013-12-16 |
| 2254 | 2013-12-17 | 6,248,267 | 32,000 | 0.10 | 6,532,937,817 | 32,553,471 | 5.210 | 2013-12-13 |
| 2255 | 2013-12-16 | 6,216,267 | 20,000 | 0.10 | 6,532,937,817 | 32,511,076 | 5.230 | 2013-12-12 |
| 2256 | 2013-12-13 | 6,196,267 | 50,000 | 0.09 | 6,532,937,817 | 32,282,551 | 5.210 | 2013-12-11 |
| 2257 | 2013-12-12 | 6,146,267 | 74,000 | 0.09 | 6,532,937,817 | 32,267,902 | 5.250 | 2013-12-10 |
| 2258 | 2013-12-11 | 6,072,267 | -98,000 | 0.09 | 6,532,937,817 | 32,790,242 | 5.400 | 2013-12-09 |
| 2259 | 2013-12-10 | 6,170,267 | 8,000 | 0.09 | 6,532,937,817 | 34,244,982 | 5.550 | 2013-12-06 |
| 2260 | 2013-12-09 | 6,162,267 | -8,000 | 0.09 | 6,532,937,817 | 35,001,677 | 5.680 | 2013-12-05 |
| 2261 | 2013-12-06 | 6,170,267 | -22,000 | 0.09 | 6,532,937,817 | 34,923,711 | 5.660 | 2013-12-04 |
| 2262 | 2013-12-05 | 6,192,267 | -104,000 | 0.09 | 6,532,937,817 | 34,924,386 | 5.640 | 2013-12-03 |
| 2263 | 2013-12-04 | 6,296,267 | -194,000 | 0.10 | 6,532,937,817 | 34,818,357 | 5.530 | 2013-12-02 |
| 2264 | 2013-12-03 | 6,490,267 | -6,000 | 0.10 | 6,532,937,817 | 36,020,982 | 5.550 | 2013-11-29 |
| 2265 | 2013-12-02 | 6,496,267 | 284,000 | 0.10 | 6,532,937,817 | 36,509,021 | 5.620 | 2013-11-28 |
| 2266 | 2013-11-29 | 6,212,267 | 54,000 | 0.10 | 6,532,937,817 | 34,229,591 | 5.510 | 2013-11-27 |
| 2267 | 2013-11-28 | 6,158,267 | -218,000 | 0.09 | 6,532,937,817 | 32,515,650 | 5.280 | 2013-11-26 |
| 2268 | 2013-11-27 | 6,376,267 | 60,000 | 0.10 | 6,532,937,817 | 33,284,114 | 5.220 | 2013-11-25 |
| 2269 | 2013-11-26 | 6,316,267 | 58,000 | 0.10 | 6,532,937,817 | 32,781,426 | 5.190 | 2013-11-22 |
| 2270 | 2013-11-25 | 6,258,267 | -120,000 | 0.10 | 6,532,937,817 | 32,668,154 | 5.220 | 2013-11-21 |
| 2271 | 2013-11-22 | 6,378,267 | 308,000 | 0.10 | 6,532,937,817 | 33,485,902 | 5.250 | 2013-11-20 |
| 2272 | 2013-11-21 | 6,070,267 | 146,000 | 0.09 | 6,532,937,817 | 32,172,415 | 5.300 | 2013-11-19 |
| 2273 | 2013-11-20 | 5,924,267 | 138,000 | 0.09 | 6,532,937,817 | 31,991,042 | 5.400 | 2013-11-18 |
| 2274 | 2013-11-19 | 5,786,267 | 186,000 | 0.09 | 6,532,937,817 | 30,551,490 | 5.280 | 2013-11-15 |
| 2275 | 2013-11-18 | 5,600,267 | -2,000 | 0.09 | 6,532,937,817 | 29,065,386 | 5.190 | 2013-11-14 |
| 2276 | 2013-11-15 | 5,602,267 | -6,000 | 0.09 | 6,532,937,817 | 28,851,675 | 5.150 | 2013-11-13 |
| 2277 | 2013-11-13 | 5,608,267 | 100,000 | 0.09 | 6,532,937,817 | 28,994,740 | 5.170 | 2013-11-11 |
| 2278 | 2013-11-12 | 5,508,267 | -40,000 | 0.08 | 6,532,937,817 | 28,367,575 | 5.150 | 2013-11-08 |
| 2279 | 2013-11-11 | 5,548,267 | 96,000 | 0.08 | 6,532,937,817 | 29,072,919 | 5.240 | 2013-11-07 |
| 2280 | 2013-11-08 | 5,452,267 | 2,000 | 0.08 | 6,532,937,817 | 28,787,970 | 5.280 | 2013-11-06 |
| 2281 | 2013-11-07 | 5,450,267 | -16,000 | 0.08 | 6,532,937,817 | 28,940,918 | 5.310 | 2013-11-05 |
| 2282 | 2013-11-06 | 5,466,267 | 20,000 | 0.08 | 6,532,937,817 | 28,752,564 | 5.260 | 2013-11-04 |
| 2283 | 2013-11-05 | 5,446,267 | -62,000 | 0.08 | 6,532,937,817 | 28,320,588 | 5.200 | 2013-11-01 |
| 2284 | 2013-11-04 | 5,508,267 | 26,000 | 0.08 | 6,532,937,817 | 28,587,906 | 5.190 | 2013-10-31 |
| 2285 | 2013-10-31 | 5,482,267 | -10,000 | 0.08 | 6,532,937,817 | 28,836,724 | 5.260 | 2013-10-29 |
| 2286 | 2013-10-30 | 5,492,267 | 434,000 | 0.08 | 6,532,937,817 | 28,065,484 | 5.110 | 2013-10-28 |
| 2287 | 2013-10-29 | 5,058,267 | 878,000 | 0.08 | 6,532,937,817 | 25,645,414 | 5.070 | 2013-10-25 |
| 2288 | 2013-10-28 | 4,180,267 | -30,000 | 0.06 | 6,532,937,817 | 21,444,770 | 5.130 | 2013-10-24 |
| 2289 | 2013-10-25 | 4,210,267 | -16,000 | 0.06 | 6,532,937,817 | 21,724,978 | 5.160 | 2013-10-23 |
| 2290 | 2013-10-24 | 4,226,267 | -30,000 | 0.06 | 6,532,937,817 | 22,018,851 | 5.210 | 2013-10-22 |
| 2291 | 2013-10-23 | 4,256,267 | 20,000 | 0.07 | 6,532,937,817 | 22,175,151 | 5.210 | 2013-10-21 |
| 2292 | 2013-10-22 | 4,236,267 | -4,000 | 0.06 | 6,532,937,817 | 21,732,050 | 5.130 | 2013-10-18 |
| 2293 | 2013-10-21 | 4,240,267 | 36,000 | 0.06 | 6,532,937,817 | 21,922,180 | 5.170 | 2013-10-17 |
| 2294 | 2013-10-17 | 4,204,267 | 20,000 | 0.06 | 6,532,937,817 | 22,408,743 | 5.330 | 2013-10-15 |
| 2295 | 2013-10-15 | 4,184,267 | -20,000 | 0.06 | 6,532,937,817 | 22,218,458 | 5.310 | 2013-10-10 |
| 2296 | 2013-10-11 | 4,204,267 | -1,112,000 | 0.06 | 6,532,937,817 | 22,534,871 | 5.360 | 2013-10-09 |
| 2297 | 2013-10-10 | 5,316,267 | -20,000 | 0.08 | 6,532,937,817 | 28,495,191 | 5.360 | 2013-10-08 |
| 2298 | 2013-10-09 | 5,336,267 | -74,000 | 0.08 | 6,532,937,817 | 28,442,303 | 5.330 | 2013-10-07 |
| 2299 | 2013-10-08 | 5,410,267 | -6,000 | 0.08 | 6,532,937,817 | 28,836,723 | 5.330 | 2013-10-04 |
| 2300 | 2013-10-07 | 5,416,267 | -7,733 | 0.08 | 6,532,937,817 | 28,868,703 | 5.330 | 2013-10-03 |
| 2301 | 2013-10-02 | 5,424,000 | 10,000 | 0.08 | 6,519,255,462 | 27,825,120 | 5.130 | 2013-09-27 |
| 2302 | 2013-09-30 | 5,414,000 | -12,000 | 0.08 | 6,519,255,462 | 28,423,500 | 5.250 | 2013-09-26 |
| 2303 | 2013-09-25 | 5,426,000 | -12,000 | 0.08 | 6,519,255,462 | 28,703,540 | 5.290 | 2013-09-23 |
| 2304 | 2013-09-24 | 5,438,000 | 10,000 | 0.08 | 6,519,255,462 | 28,603,880 | 5.260 | 2013-09-19 |
| 2305 | 2013-09-23 | 5,428,000 | 132,000 | 0.08 | 6,519,255,462 | 28,768,400 | 5.300 | 2013-09-18 |
| 2306 | 2013-09-19 | 5,296,000 | -36,000 | 0.08 | 6,519,255,462 | 27,962,880 | 5.280 | 2013-09-17 |
| 2307 | 2013-09-18 | 5,332,000 | 74,000 | 0.08 | 6,519,255,462 | 28,046,320 | 5.260 | 2013-09-16 |
| 2308 | 2013-09-17 | 5,258,000 | -8,000 | 0.08 | 6,519,255,462 | 28,025,140 | 5.330 | 2013-09-13 |
| 2309 | 2013-09-16 | 5,266,000 | -286,000 | 0.08 | 6,519,255,462 | 28,331,080 | 5.380 | 2013-09-12 |
| 2310 | 2013-09-13 | 5,552,000 | 6,000 | 0.09 | 6,519,255,462 | 28,537,280 | 5.140 | 2013-09-11 |
| 2311 | 2013-09-12 | 5,546,000 | -68,000 | 0.09 | 6,519,255,462 | 28,506,440 | 5.140 | 2013-09-10 |
| 2312 | 2013-09-11 | 5,614,000 | -520,000 | 0.09 | 6,519,255,462 | 28,462,980 | 5.070 | 2013-09-09 |
| 2313 | 2013-09-10 | 6,134,000 | -60,000 | 0.09 | 6,519,255,462 | 30,424,640 | 4.960 | 2013-09-06 |
| 2314 | 2013-09-09 | 6,194,000 | 50,000 | 0.10 | 6,519,255,462 | 30,846,120 | 4.980 | 2013-09-05 |
| 2315 | 2013-09-05 | 6,144,000 | -138,000 | 0.09 | 6,519,255,462 | 31,027,200 | 5.050 | 2013-09-03 |
| 2316 | 2013-09-04 | 6,282,000 | -20,000 | 0.10 | 6,519,255,462 | 31,095,900 | 4.950 | 2013-09-02 |
| 2317 | 2013-09-03 | 6,302,000 | -6,000 | 0.10 | 6,519,255,462 | 31,005,840 | 4.920 | 2013-08-30 |
| 2318 | 2013-08-30 | 6,308,000 | -2,000 | 0.10 | 6,519,255,462 | 30,909,200 | 4.900 | 2013-08-28 |
| 2319 | 2013-08-29 | 6,310,000 | -6,000 | 0.10 | 6,519,255,462 | 31,486,900 | 4.990 | 2013-08-27 |
| 2320 | 2013-08-27 | 6,316,000 | -102,000 | 0.10 | 6,519,255,462 | 31,264,200 | 4.950 | 2013-08-23 |
| 2321 | 2013-08-26 | 6,418,000 | -4,000 | 0.10 | 6,519,255,462 | 31,897,460 | 4.970 | 2013-08-22 |
| 2322 | 2013-08-23 | 6,422,000 | 100,000 | 0.10 | 6,519,255,462 | 31,146,700 | 4.850 | 2013-08-21 |
| 2323 | 2013-08-22 | 6,322,000 | 4,000 | 0.10 | 6,519,255,462 | 30,661,700 | 4.850 | 2013-08-20 |
| 2324 | 2013-08-21 | 6,318,000 | -96,000 | 0.10 | 6,519,255,462 | 31,400,460 | 4.970 | 2013-08-19 |
| 2325 | 2013-08-20 | 6,414,000 | -20,000 | 0.10 | 6,519,255,462 | 32,070,000 | 5.000 | 2013-08-16 |
| 2326 | 2013-08-19 | 6,434,000 | -358,000 | 0.10 | 6,519,255,462 | 31,976,980 | 4.970 | 2013-08-15 |
| 2327 | 2013-08-16 | 6,792,000 | -200,000 | 0.10 | 6,519,255,462 | 33,280,800 | 4.900 | 2013-08-13 |
| 2328 | 2013-08-15 | 6,992,000 | 210,000 | 0.11 | 6,519,255,462 | 32,163,200 | 4.600 | 2013-08-12 |
| 2329 | 2013-08-13 | 6,782,000 | 132,000 | 0.10 | 6,519,255,462 | 30,315,540 | 4.470 | 2013-08-09 |
| 2330 | 2013-08-12 | 6,650,000 | -96,000 | 0.10 | 6,519,255,462 | 28,528,500 | 4.290 | 2013-08-08 |
| 2331 | 2013-08-08 | 6,746,000 | -12,000 | 0.10 | 6,519,255,462 | 29,142,720 | 4.320 | 2013-08-06 |
| 2332 | 2013-08-06 | 6,758,000 | -48,000 | 0.10 | 6,519,255,462 | 28,924,240 | 4.280 | 2013-08-02 |
| 2333 | 2013-08-02 | 6,806,000 | -40,000 | 0.10 | 6,519,255,462 | 28,585,200 | 4.200 | 2013-07-31 |
| 2334 | 2013-07-30 | 6,846,000 | 22,000 | 0.11 | 6,519,255,462 | 29,848,560 | 4.360 | 2013-07-26 |
| 2335 | 2013-07-29 | 6,824,000 | 40,000 | 0.10 | 6,519,255,462 | 29,889,120 | 4.380 | 2013-07-25 |
| 2336 | 2013-07-25 | 6,784,000 | 56,000 | 0.10 | 6,519,255,462 | 28,492,800 | 4.200 | 2013-07-23 |
| 2337 | 2013-07-24 | 6,728,000 | 200,000 | 0.10 | 6,519,255,462 | 27,853,920 | 4.140 | 2013-07-22 |
| 2338 | 2013-07-23 | 6,528,000 | -18,000 | 0.10 | 6,519,255,462 | 26,830,080 | 4.110 | 2013-07-19 |
| 2339 | 2013-07-22 | 6,546,000 | -90,000 | 0.10 | 6,519,255,462 | 27,820,500 | 4.250 | 2013-07-18 |
| 2340 | 2013-07-19 | 6,636,000 | 48,000 | 0.10 | 6,519,255,462 | 28,534,800 | 4.300 | 2013-07-17 |
| 2341 | 2013-07-18 | 6,588,000 | -4,000 | 0.10 | 6,519,255,462 | 28,460,160 | 4.320 | 2013-07-16 |
| 2342 | 2013-07-17 | 6,592,000 | -8,000 | 0.10 | 6,519,255,462 | 29,070,720 | 4.410 | 2013-07-15 |
| 2343 | 2013-07-16 | 6,600,000 | -150,000 | 0.10 | 6,519,255,462 | 28,842,000 | 4.370 | 2013-07-12 |
| 2344 | 2013-07-15 | 6,750,000 | 614,000 | 0.10 | 6,519,255,462 | 29,497,500 | 4.370 | 2013-07-11 |
| 2345 | 2013-07-12 | 6,136,000 | 10,000 | 0.09 | 6,519,255,462 | 24,237,200 | 3.950 | 2013-07-10 |
| 2346 | 2013-07-11 | 6,126,000 | 6,000 | 0.09 | 6,519,255,462 | 23,830,140 | 3.890 | 2013-07-09 |
| 2347 | 2013-07-08 | 6,120,000 | -100,000 | 0.09 | 6,519,255,462 | 22,827,600 | 3.730 | 2013-07-04 |
| 2348 | 2013-07-05 | 6,220,000 | -74,000 | 0.10 | 6,519,255,462 | 22,951,800 | 3.690 | 2013-07-03 |
| 2349 | 2013-07-04 | 6,294,000 | -100,000 | 0.10 | 6,519,255,462 | 24,106,020 | 3.830 | 2013-07-02 |
| 2350 | 2013-07-02 | 6,394,000 | -114,000 | 0.10 | 6,519,255,462 | 24,552,960 | 3.840 | 2013-06-27 |
| 2351 | 2013-06-28 | 6,508,000 | -4,000 | 0.10 | 6,519,255,462 | 24,665,320 | 3.790 | 2013-06-26 |
| 2352 | 2013-06-27 | 6,512,000 | -10,000 | 0.10 | 6,519,255,462 | 24,159,520 | 3.710 | 2013-06-25 |
| 2353 | 2013-06-26 | 6,522,000 | -66,000 | 0.10 | 6,519,255,462 | 24,522,720 | 3.760 | 2013-06-24 |
| 2354 | 2013-06-24 | 6,588,000 | 124,000 | 0.10 | 6,519,255,462 | 24,375,600 | 3.700 | 2013-06-20 |
| 2355 | 2013-06-21 | 6,464,000 | -704,000 | 0.10 | 6,519,255,462 | 24,110,720 | 3.730 | 2013-06-19 |
| 2356 | 2013-06-20 | 7,168,000 | 70,000 | 0.11 | 6,519,255,462 | 27,095,040 | 3.780 | 2013-06-18 |
| 2357 | 2013-06-19 | 7,098,000 | 10,000 | 0.11 | 6,519,255,462 | 26,901,420 | 3.790 | 2013-06-17 |
| 2358 | 2013-06-18 | 7,088,000 | -50,000 | 0.11 | 6,519,255,462 | 27,005,280 | 3.810 | 2013-06-14 |
| 2359 | 2013-06-17 | 7,138,000 | 78,000 | 0.11 | 6,519,255,462 | 27,838,200 | 3.900 | 2013-06-13 |
| 2360 | 2013-06-14 | 7,060,000 | -10,000 | 0.11 | 6,519,255,462 | 27,251,600 | 3.860 | 2013-06-11 |
| 2361 | 2013-06-11 | 7,070,000 | 20,000 | 0.11 | 6,519,255,462 | 27,643,700 | 3.910 | 2013-06-07 |
| 2362 | 2013-06-05 | 7,050,000 | -4,000 | 0.11 | 6,519,255,462 | 28,552,500 | 4.050 | 2013-06-03 |
| 2363 | 2013-06-04 | 7,054,000 | 8,000 | 0.11 | 6,519,255,462 | 28,921,400 | 4.100 | 2013-05-31 |
| 2364 | 2013-06-03 | 7,046,000 | 30,000 | 0.11 | 6,519,255,462 | 29,240,900 | 4.150 | 2013-05-30 |
| 2365 | 2013-05-30 | 7,016,000 | 188,000 | 0.11 | 6,519,255,462 | 29,958,320 | 4.270 | 2013-05-28 |
| 2366 | 2013-05-28 | 6,828,000 | -508,000 | 0.10 | 6,519,255,462 | 28,950,720 | 4.240 | 2013-05-24 |
| 2367 | 2013-05-27 | 7,336,000 | -4,000 | 0.11 | 6,519,255,462 | 31,471,440 | 4.290 | 2013-05-23 |
| 2368 | 2013-05-24 | 7,340,000 | 10,000 | 0.11 | 6,519,255,462 | 31,562,000 | 4.300 | 2013-05-22 |
| 2369 | 2013-05-23 | 7,330,000 | -20,000 | 0.11 | 6,519,255,462 | 31,519,000 | 4.300 | 2013-05-21 |
| 2370 | 2013-05-22 | 7,350,000 | 2,000 | 0.11 | 6,519,255,462 | 31,825,500 | 4.330 | 2013-05-20 |
| 2371 | 2013-05-21 | 7,348,000 | -20,000 | 0.11 | 6,519,255,462 | 31,669,880 | 4.310 | 2013-05-16 |
| 2372 | 2013-05-16 | 7,368,000 | -28,000 | 0.11 | 6,519,255,462 | 31,977,120 | 4.340 | 2013-05-14 |
| 2373 | 2013-05-15 | 7,396,000 | -1,020,000 | 0.11 | 6,519,255,462 | 32,468,440 | 4.390 | 2013-05-13 |
| 2374 | 2013-05-14 | 8,416,000 | -40,000 | 0.13 | 6,519,255,462 | 37,282,880 | 4.430 | 2013-05-10 |
| 2375 | 2013-05-13 | 8,456,000 | 4,000 | 0.13 | 6,519,255,462 | 38,052,000 | 4.500 | 2013-05-09 |
| 2376 | 2013-05-10 | 8,452,000 | 4,000 | 0.13 | 6,519,255,462 | 38,034,000 | 4.500 | 2013-05-08 |
| 2377 | 2013-05-09 | 8,448,000 | 20,000 | 0.13 | 6,519,255,462 | 37,931,520 | 4.490 | 2013-05-07 |
| 2378 | 2013-05-08 | 8,428,000 | -210,000 | 0.13 | 6,519,255,462 | 37,926,000 | 4.500 | 2013-05-06 |
| 2379 | 2013-05-07 | 8,638,000 | -100,000 | 0.13 | 6,519,255,462 | 38,439,100 | 4.450 | 2013-05-03 |
| 2380 | 2013-05-06 | 8,738,000 | -808,000 | 0.13 | 6,519,255,462 | 38,709,340 | 4.430 | 2013-05-02 |
| 2381 | 2013-05-03 | 9,546,000 | -1,600,000 | 0.15 | 6,519,255,462 | 42,670,620 | 4.470 | 2013-04-30 |
| 2382 | 2013-04-30 | 11,146,000 | -20,000 | 0.17 | 6,519,255,462 | 50,268,460 | 4.510 | 2013-04-26 |
| 2383 | 2013-04-29 | 11,166,000 | -100,000 | 0.17 | 6,519,255,462 | 50,135,340 | 4.490 | 2013-04-25 |
| 2384 | 2013-04-26 | 11,266,000 | 100,000 | 0.17 | 6,519,255,462 | 50,697,000 | 4.500 | 2013-04-24 |
| 2385 | 2013-04-25 | 11,166,000 | -92,000 | 0.17 | 6,519,255,462 | 50,358,660 | 4.510 | 2013-04-23 |
| 2386 | 2013-04-24 | 11,258,000 | 204,000 | 0.17 | 6,519,255,462 | 51,561,640 | 4.580 | 2013-04-22 |
| 2387 | 2013-04-22 | 11,054,000 | -10,000 | 0.17 | 6,519,255,462 | 48,748,140 | 4.410 | 2013-04-18 |
| 2388 | 2013-04-19 | 11,064,000 | -20,000 | 0.17 | 6,519,255,462 | 47,907,120 | 4.330 | 2013-04-17 |
| 2389 | 2013-04-16 | 11,084,000 | 4,000 | 0.17 | 6,519,255,462 | 49,102,120 | 4.430 | 2013-04-12 |
| 2390 | 2013-04-15 | 11,080,000 | -6,000 | 0.17 | 6,519,255,462 | 48,862,800 | 4.410 | 2013-04-11 |
| 2391 | 2013-04-12 | 11,086,000 | -580,000 | 0.17 | 6,519,255,462 | 48,778,400 | 4.400 | 2013-04-10 |
| 2392 | 2013-04-11 | 11,666,000 | -126,000 | 0.18 | 6,519,255,462 | 50,397,120 | 4.320 | 2013-04-09 |
| 2393 | 2013-04-10 | 11,792,000 | 168,000 | 0.18 | 6,519,255,462 | 49,290,560 | 4.180 | 2013-04-08 |
| 2394 | 2013-04-09 | 11,624,000 | -370,000 | 0.18 | 6,519,255,462 | 49,866,960 | 4.290 | 2013-04-05 |
| 2395 | 2013-04-08 | 11,994,000 | -800,000 | 0.18 | 6,519,255,462 | 52,053,960 | 4.340 | 2013-04-03 |
| 2396 | 2013-04-05 | 12,794,000 | -12,000 | 0.20 | 6,519,255,462 | 55,781,840 | 4.360 | 2013-04-02 |
| 2397 | 2013-04-03 | 12,806,000 | -2,000 | 0.20 | 6,519,255,462 | 56,218,340 | 4.390 | 2013-03-28 |
| 2398 | 2013-04-02 | 12,808,000 | 20,000 | 0.20 | 6,519,255,462 | 57,123,680 | 4.460 | 2013-03-27 |
| 2399 | 2013-03-27 | 12,788,000 | 150,000 | 0.20 | 6,519,255,462 | 56,267,200 | 4.400 | 2013-03-25 |
| 2400 | 2013-03-26 | 12,638,000 | 600,000 | 0.19 | 6,519,255,462 | 55,733,580 | 4.410 | 2013-03-22 |
| 2401 | 2013-03-25 | 12,038,000 | -140,000 | 0.18 | 6,519,255,462 | 54,291,380 | 4.510 | 2013-03-21 |
| 2402 | 2013-03-22 | 12,178,000 | -198,000 | 0.19 | 6,519,255,462 | 54,922,780 | 4.510 | 2013-03-20 |
| 2403 | 2013-03-21 | 12,376,000 | -1,996,000 | 0.19 | 6,519,255,462 | 54,949,440 | 4.440 | 2013-03-19 |
| 2404 | 2013-03-20 | 14,372,000 | 618,000 | 0.22 | 6,519,255,462 | 62,087,040 | 4.320 | 2013-03-18 |
| 2405 | 2013-03-19 | 13,754,000 | -236,000 | 0.21 | 6,519,255,462 | 64,093,640 | 4.660 | 2013-03-15 |
| 2406 | 2013-03-18 | 13,990,000 | 224,000 | 0.21 | 6,519,255,462 | 67,991,400 | 4.860 | 2013-03-14 |
| 2407 | 2013-03-15 | 13,766,000 | -8,000 | 0.21 | 6,519,255,462 | 66,765,100 | 4.850 | 2013-03-13 |
| 2408 | 2013-03-14 | 13,774,000 | -106,000 | 0.21 | 6,519,255,462 | 67,905,820 | 4.930 | 2013-03-12 |
| 2409 | 2013-03-13 | 13,880,000 | 614,000 | 0.21 | 6,519,255,462 | 68,844,800 | 4.960 | 2013-03-11 |
| 2410 | 2013-03-12 | 13,266,000 | 330,000 | 0.20 | 6,519,255,462 | 66,727,980 | 5.030 | 2013-03-08 |
| 2411 | 2013-03-11 | 12,936,000 | -4,000 | 0.20 | 6,519,255,462 | 64,809,360 | 5.010 | 2013-03-07 |
| 2412 | 2013-03-08 | 12,940,000 | 176,000 | 0.20 | 6,519,255,462 | 64,958,800 | 5.020 | 2013-03-06 |
| 2413 | 2013-03-07 | 12,764,000 | 460,000 | 0.20 | 6,519,255,462 | 63,309,440 | 4.960 | 2013-03-05 |
| 2414 | 2013-03-06 | 12,304,000 | 62,000 | 0.19 | 6,519,255,462 | 60,166,560 | 4.890 | 2013-03-04 |
| 2415 | 2013-03-05 | 12,242,000 | -332,000 | 0.19 | 6,519,255,462 | 61,210,000 | 5.000 | 2013-03-01 |
| 2416 | 2013-03-04 | 12,574,000 | -6,000 | 0.19 | 6,519,255,462 | 61,864,080 | 4.920 | 2013-02-28 |
| 2417 | 2013-03-01 | 12,580,000 | 20,000 | 0.19 | 6,519,255,462 | 60,509,800 | 4.810 | 2013-02-27 |
| 2418 | 2013-02-28 | 12,560,000 | 62,000 | 0.19 | 6,519,255,462 | 59,911,200 | 4.770 | 2013-02-26 |
| 2419 | 2013-02-27 | 12,498,000 | 36,000 | 0.19 | 6,519,255,462 | 60,365,340 | 4.830 | 2013-02-25 |
| 2420 | 2013-02-26 | 12,462,000 | -2,000 | 0.19 | 6,519,255,462 | 60,440,700 | 4.850 | 2013-02-22 |
| 2421 | 2013-02-25 | 12,464,000 | 18,000 | 0.19 | 6,519,255,462 | 60,201,120 | 4.830 | 2013-02-21 |
| 2422 | 2013-02-22 | 12,446,000 | 68,000 | 0.19 | 6,519,255,462 | 61,732,160 | 4.960 | 2013-02-20 |
| 2423 | 2013-02-21 | 12,378,000 | 66,000 | 0.19 | 6,519,255,462 | 60,775,980 | 4.910 | 2013-02-19 |
| 2424 | 2013-02-20 | 12,312,000 | -44,000 | 0.19 | 6,519,255,462 | 62,052,480 | 5.040 | 2013-02-18 |
| 2425 | 2013-02-19 | 12,356,000 | 172,000 | 0.19 | 6,519,255,462 | 62,521,360 | 5.060 | 2013-02-15 |
| 2426 | 2013-02-18 | 12,184,000 | 156,000 | 0.19 | 6,519,255,462 | 60,920,000 | 5.000 | 2013-02-14 |
| 2427 | 2013-02-15 | 12,028,000 | -966,000 | 0.18 | 6,519,255,462 | 60,260,280 | 5.010 | 2013-02-08 |
| 2428 | 2013-02-14 | 12,994,000 | -2,740,000 | 0.20 | 6,519,255,462 | 64,580,180 | 4.970 | 2013-02-07 |
| 2429 | 2013-02-08 | 15,734,000 | 38,000 | 0.24 | 6,519,255,462 | 79,299,360 | 5.040 | 2013-02-06 |
| 2430 | 2013-02-07 | 15,696,000 | 308,000 | 0.24 | 6,519,255,462 | 78,636,960 | 5.010 | 2013-02-05 |
| 2431 | 2013-02-06 | 15,388,000 | -46,000 | 0.24 | 6,519,255,462 | 77,863,280 | 5.060 | 2013-02-04 |
| 2432 | 2013-02-05 | 15,434,000 | 242,000 | 0.24 | 6,519,255,462 | 76,552,640 | 4.960 | 2013-02-01 |
| 2433 | 2013-02-04 | 15,192,000 | 50,000 | 0.23 | 6,519,255,462 | 75,504,240 | 4.970 | 2013-01-31 |
| 2434 | 2013-02-01 | 15,142,000 | 516,000 | 0.23 | 6,519,255,462 | 76,012,840 | 5.020 | 2013-01-30 |
| 2435 | 2013-01-31 | 14,626,000 | -34,000 | 0.22 | 6,519,255,462 | 73,861,300 | 5.050 | 2013-01-29 |
| 2436 | 2013-01-30 | 14,660,000 | -160,000 | 0.22 | 6,519,255,462 | 73,153,400 | 4.990 | 2013-01-28 |
| 2437 | 2013-01-29 | 14,820,000 | 3,736,000 | 0.23 | 6,519,255,462 | 72,469,800 | 4.890 | 2013-01-25 |
| 2438 | 2013-01-28 | 11,084,000 | -24,000 | 0.17 | 6,519,255,462 | 55,752,520 | 5.030 | 2013-01-24 |
| 2439 | 2013-01-25 | 11,108,000 | 22,000 | 0.17 | 6,519,255,462 | 55,984,320 | 5.040 | 2013-01-23 |
| 2440 | 2013-01-24 | 11,086,000 | 32,000 | 0.17 | 6,519,255,462 | 56,095,160 | 5.060 | 2013-01-22 |
| 2441 | 2013-01-23 | 11,054,000 | 496,000 | 0.17 | 6,519,255,462 | 56,043,780 | 5.070 | 2013-01-21 |
| 2442 | 2013-01-22 | 10,558,000 | -20,000 | 0.16 | 6,519,255,462 | 53,634,640 | 5.080 | 2013-01-18 |
| 2443 | 2013-01-21 | 10,578,000 | -288,000 | 0.16 | 6,519,255,462 | 53,101,560 | 5.020 | 2013-01-17 |
| 2444 | 2013-01-18 | 10,866,000 | 110,000 | 0.17 | 6,519,255,462 | 54,764,640 | 5.040 | 2013-01-16 |
| 2445 | 2013-01-17 | 10,756,000 | -32,000 | 0.16 | 6,519,255,462 | 54,748,040 | 5.090 | 2013-01-15 |
| 2446 | 2013-01-16 | 10,788,000 | 484,000 | 0.17 | 6,519,255,462 | 54,803,040 | 5.080 | 2013-01-14 |
| 2447 | 2013-01-15 | 10,304,000 | -22,000 | 0.16 | 6,519,255,462 | 52,653,440 | 5.110 | 2013-01-11 |
| 2448 | 2013-01-14 | 10,326,000 | 1,172,000 | 0.16 | 6,519,255,462 | 53,488,680 | 5.180 | 2013-01-10 |
| 2449 | 2013-01-11 | 9,154,000 | 738,000 | 0.14 | 6,519,255,462 | 47,051,560 | 5.140 | 2013-01-09 |
| 2450 | 2013-01-10 | 8,416,000 | 1,024,000 | 0.13 | 6,519,255,462 | 43,510,720 | 5.170 | 2013-01-08 |
| 2451 | 2013-01-09 | 7,392,000 | 12,000 | 0.11 | 6,519,255,462 | 39,325,440 | 5.320 | 2013-01-07 |
| 2452 | 2013-01-08 | 7,380,000 | -90,000 | 0.11 | 6,519,255,462 | 38,892,600 | 5.270 | 2013-01-04 |
| 2453 | 2013-01-07 | 7,470,000 | 74,000 | 0.11 | 6,519,255,462 | 39,740,400 | 5.320 | 2013-01-03 |
| 2454 | 2013-01-04 | 7,396,000 | 696,000 | 0.11 | 6,519,255,462 | 38,533,160 | 5.210 | 2013-01-02 |
| 2455 | 2013-01-03 | 6,700,000 | -754,000 | 0.10 | 6,519,255,462 | 34,103,000 | 5.090 | 2012-12-28 |
| 2456 | 2013-01-02 | 7,454,000 | 108,000 | 0.11 | 6,519,255,462 | 37,717,240 | 5.060 | 2012-12-27 |
| 2457 | 2012-12-28 | 7,346,000 | 286,000 | 0.11 | 6,519,255,462 | 37,170,760 | 5.060 | 2012-12-21 |
| 2458 | 2012-12-27 | 7,060,000 | -182,000 | 0.11 | 6,519,255,462 | 35,653,000 | 5.050 | 2012-12-20 |
| 2459 | 2012-12-21 | 7,242,000 | -78,000 | 0.11 | 6,519,255,462 | 36,861,780 | 5.090 | 2012-12-19 |
| 2460 | 2012-12-20 | 7,320,000 | 40,000 | 0.11 | 6,519,255,462 | 37,185,600 | 5.080 | 2012-12-18 |
| 2461 | 2012-12-19 | 7,280,000 | -706,000 | 0.11 | 6,519,255,462 | 37,273,600 | 5.120 | 2012-12-17 |
| 2462 | 2012-12-18 | 7,986,000 | -78,000 | 0.12 | 6,519,255,462 | 40,808,460 | 5.110 | 2012-12-14 |
| 2463 | 2012-12-17 | 8,064,000 | -134,000 | 0.12 | 6,519,255,462 | 39,916,800 | 4.950 | 2012-12-13 |
| 2464 | 2012-12-14 | 8,198,000 | 134,000 | 0.13 | 6,519,255,462 | 41,153,960 | 5.020 | 2012-12-12 |
| 2465 | 2012-12-13 | 8,064,000 | 168,000 | 0.12 | 6,519,255,462 | 40,158,720 | 4.980 | 2012-12-11 |
| 2466 | 2012-12-12 | 7,896,000 | -118,000 | 0.12 | 6,519,255,462 | 40,348,560 | 5.110 | 2012-12-10 |
| 2467 | 2012-12-11 | 8,014,000 | -736,000 | 0.12 | 6,519,255,462 | 40,550,840 | 5.060 | 2012-12-07 |
| 2468 | 2012-12-10 | 8,750,000 | 454,000 | 0.13 | 6,519,255,462 | 44,012,500 | 5.030 | 2012-12-06 |
| 2469 | 2012-12-07 | 8,296,000 | 358,000 | 0.13 | 6,519,255,462 | 40,982,240 | 4.940 | 2012-12-05 |
| 2470 | 2012-12-06 | 7,938,000 | 78,000 | 0.12 | 6,519,255,462 | 38,102,400 | 4.800 | 2012-12-04 |
| 2471 | 2012-12-05 | 7,860,000 | 156,000 | 0.12 | 6,519,255,462 | 37,885,200 | 4.820 | 2012-12-03 |
| 2472 | 2012-12-04 | 7,704,000 | 254,000 | 0.12 | 6,519,255,462 | 37,518,480 | 4.870 | 2012-11-30 |
| 2473 | 2012-12-03 | 7,450,000 | 44,000 | 0.11 | 6,519,255,462 | 35,089,500 | 4.710 | 2012-11-29 |
| 2474 | 2012-11-30 | 7,406,000 | 206,000 | 0.11 | 6,519,255,462 | 34,734,140 | 4.690 | 2012-11-28 |
| 2475 | 2012-11-29 | 7,200,000 | -36,000 | 0.11 | 6,519,255,462 | 33,624,000 | 4.670 | 2012-11-27 |
| 2476 | 2012-11-28 | 7,236,000 | 198,000 | 0.11 | 6,519,255,462 | 33,864,480 | 4.680 | 2012-11-26 |
| 2477 | 2012-11-27 | 7,038,000 | -242,000 | 0.11 | 6,519,255,462 | 33,500,880 | 4.760 | 2012-11-23 |
| 2478 | 2012-11-26 | 7,280,000 | 352,000 | 0.11 | 6,519,255,462 | 33,560,800 | 4.610 | 2012-11-22 |
| 2479 | 2012-11-23 | 6,928,000 | 148,000 | 0.11 | 6,519,255,462 | 32,423,040 | 4.680 | 2012-11-21 |
| 2480 | 2012-11-22 | 6,780,000 | -182,000 | 0.10 | 6,519,255,462 | 31,594,800 | 4.660 | 2012-11-20 |
| 2481 | 2012-11-21 | 6,962,000 | -52,000 | 0.11 | 6,519,255,462 | 32,999,880 | 4.740 | 2012-11-19 |
| 2482 | 2012-11-20 | 7,014,000 | -66,000 | 0.11 | 6,519,255,462 | 32,685,240 | 4.660 | 2012-11-16 |
| 2483 | 2012-11-19 | 7,080,000 | 196,000 | 0.11 | 6,519,255,462 | 32,851,200 | 4.640 | 2012-11-15 |
| 2484 | 2012-11-16 | 6,884,000 | 358,000 | 0.11 | 6,519,255,462 | 32,285,960 | 4.690 | 2012-11-14 |
| 2485 | 2012-11-15 | 6,526,000 | 280,000 | 0.10 | 6,519,255,462 | 29,823,820 | 4.570 | 2012-11-13 |
| 2486 | 2012-11-14 | 6,246,000 | 258,000 | 0.10 | 6,519,255,462 | 29,730,960 | 4.760 | 2012-11-12 |
| 2487 | 2012-11-13 | 5,988,000 | 296,000 | 0.09 | 6,519,255,462 | 29,700,480 | 4.960 | 2012-11-09 |
| 2488 | 2012-11-12 | 5,692,000 | 286,000 | 0.09 | 6,519,255,462 | 29,086,120 | 5.110 | 2012-11-08 |
| 2489 | 2012-11-09 | 5,406,000 | 202,000 | 0.08 | 6,519,255,462 | 28,489,620 | 5.270 | 2012-11-07 |
| 2490 | 2012-11-08 | 5,204,000 | -282,000 | 0.08 | 6,519,255,462 | 27,685,280 | 5.320 | 2012-11-06 |
| 2491 | 2012-11-07 | 5,486,000 | -64,000 | 0.08 | 6,519,255,462 | 29,843,840 | 5.440 | 2012-11-05 |
| 2492 | 2012-11-06 | 5,550,000 | -58,000 | 0.09 | 6,519,255,462 | 29,859,000 | 5.380 | 2012-11-02 |
| 2493 | 2012-11-05 | 5,608,000 | 4,000 | 0.09 | 6,519,255,462 | 30,339,280 | 5.410 | 2012-11-01 |
| 2494 | 2012-11-02 | 5,604,000 | 214,000 | 0.09 | 6,519,255,462 | 29,533,080 | 5.270 | 2012-10-31 |
| 2495 | 2012-11-01 | 5,390,000 | 14,000 | 0.08 | 6,519,255,462 | 27,650,700 | 5.130 | 2012-10-30 |
| 2496 | 2012-10-31 | 5,376,000 | 98,000 | 0.08 | 6,519,255,462 | 27,363,840 | 5.090 | 2012-10-29 |
| 2497 | 2012-10-30 | 5,278,000 | 174,000 | 0.08 | 6,519,255,462 | 25,862,200 | 4.900 | 2012-10-26 |
| 2498 | 2012-10-29 | 5,104,000 | -148,000 | 0.08 | 6,519,255,462 | 25,979,360 | 5.090 | 2012-10-25 |
| 2499 | 2012-10-26 | 5,252,000 | 256,000 | 0.08 | 6,519,255,462 | 27,100,320 | 5.160 | 2012-10-24 |
| 2500 | 2012-10-25 | 4,996,000 | 1,296,000 | 0.08 | 6,519,255,462 | 26,878,480 | 5.380 | 2012-10-22 |
| 2501 | 2012-10-24 | 3,700,000 | -590,000 | 0.06 | 6,519,255,462 | 19,388,000 | 5.240 | 2012-10-19 |
| 2502 | 2012-10-22 | 4,290,000 | -42,000 | 0.07 | 6,519,255,462 | 21,235,500 | 4.950 | 2012-10-18 |
| 2503 | 2012-10-19 | 4,332,000 | -36,000 | 0.07 | 6,519,255,462 | 20,187,120 | 4.660 | 2012-10-17 |
| 2504 | 2012-10-18 | 4,368,000 | 18,000 | 0.07 | 6,519,255,462 | 20,049,120 | 4.590 | 2012-10-16 |
| 2505 | 2012-10-17 | 4,350,000 | -160,000 | 0.07 | 6,519,255,462 | 19,879,500 | 4.570 | 2012-10-15 |
| 2506 | 2012-10-16 | 4,510,000 | 206,000 | 0.07 | 6,519,255,462 | 20,700,900 | 4.590 | 2012-10-12 |
| 2507 | 2012-10-15 | 4,304,000 | 194,000 | 0.07 | 6,519,255,462 | 19,583,200 | 4.550 | 2012-10-11 |
| 2508 | 2012-10-12 | 4,110,000 | 122,000 | 0.06 | 6,519,255,462 | 17,960,700 | 4.370 | 2012-10-10 |
| 2509 | 2012-10-11 | 3,988,000 | 222,000 | 0.06 | 6,519,255,462 | 17,347,800 | 4.350 | 2012-10-09 |
| 2510 | 2012-10-10 | 3,766,000 | -108,000 | 0.06 | 6,519,255,462 | 16,947,000 | 4.500 | 2012-10-08 |
| 2511 | 2012-10-09 | 3,874,000 | 202,000 | 0.06 | 6,519,255,462 | 17,859,140 | 4.610 | 2012-10-05 |
| 2512 | 2012-10-08 | 3,672,000 | -168,000 | 0.06 | 6,519,255,462 | 16,707,600 | 4.550 | 2012-10-04 |
| 2513 | 2012-10-05 | 3,840,000 | -44,000 | 0.06 | 6,519,255,462 | 17,625,600 | 4.590 | 2012-10-03 |
| 2514 | 2012-10-04 | 3,884,000 | 100,000 | 0.06 | 6,519,255,462 | 17,516,840 | 4.510 | 2012-09-28 |
| 2515 | 2012-10-03 | 3,784,000 | -134,000 | 0.06 | 6,519,255,462 | 17,028,000 | 4.500 | 2012-09-27 |
| 2516 | 2012-09-28 | 3,918,000 | -194,000 | 0.06 | 6,519,255,462 | 17,748,540 | 4.530 | 2012-09-26 |
| 2517 | 2012-09-27 | 4,112,000 | -366,000 | 0.06 | 6,519,255,462 | 19,408,640 | 4.720 | 2012-09-25 |
| 2518 | 2012-09-26 | 4,478,000 | 286,000 | 0.07 | 6,519,255,462 | 20,151,000 | 4.500 | 2012-09-24 |
| 2519 | 2012-09-25 | 4,192,000 | 186,000 | 0.06 | 6,519,255,462 | 18,528,640 | 4.420 | 2012-09-21 |
| 2520 | 2012-09-24 | 4,006,000 | -12,000 | 0.06 | 6,519,255,462 | 16,584,840 | 4.140 | 2012-09-20 |
| 2521 | 2012-09-21 | 4,018,000 | 4,000 | 0.06 | 6,519,255,462 | 16,996,140 | 4.230 | 2012-09-19 |
| 2522 | 2012-09-20 | 4,014,000 | 174,000 | 0.06 | 6,519,255,462 | 16,537,680 | 4.120 | 2012-09-18 |
| 2523 | 2012-09-19 | 3,840,000 | -84,000 | 0.06 | 6,519,255,462 | 16,396,800 | 4.270 | 2012-09-17 |
| 2524 | 2012-09-18 | 3,924,000 | -206,000 | 0.06 | 6,519,255,462 | 16,990,920 | 4.330 | 2012-09-14 |
| 2525 | 2012-09-17 | 4,130,000 | -330,000 | 0.06 | 6,519,255,462 | 17,098,200 | 4.140 | 2012-09-13 |
| 2526 | 2012-09-14 | 4,460,000 | -114,000 | 0.07 | 6,519,255,462 | 18,063,000 | 4.050 | 2012-09-12 |
| 2527 | 2012-09-13 | 4,574,000 | 42,000 | 0.07 | 6,519,255,462 | 18,021,560 | 3.940 | 2012-09-11 |
| 2528 | 2012-09-12 | 4,532,000 | 204,000 | 0.07 | 6,519,255,462 | 17,584,160 | 3.880 | 2012-09-10 |
| 2529 | 2012-09-11 | 4,328,000 | -318,000 | 0.07 | 6,519,255,462 | 16,879,200 | 3.900 | 2012-09-07 |
| 2530 | 2012-09-10 | 4,646,000 | 44,000 | 0.07 | 6,519,255,462 | 15,889,320 | 3.420 | 2012-09-06 |
| 2531 | 2012-09-07 | 4,602,000 | 178,000 | 0.07 | 6,519,255,462 | 15,876,900 | 3.450 | 2012-09-05 |
| 2532 | 2012-09-06 | 4,424,000 | -70,000 | 0.07 | 6,519,255,462 | 15,528,240 | 3.510 | 2012-09-04 |
| 2533 | 2012-09-05 | 4,494,000 | -4,000 | 0.07 | 6,519,255,462 | 15,459,360 | 3.440 | 2012-09-03 |
| 2534 | 2012-09-04 | 4,498,000 | 50,000 | 0.07 | 6,519,255,462 | 15,383,160 | 3.420 | 2012-08-31 |
| 2535 | 2012-09-03 | 4,448,000 | 32,000 | 0.07 | 6,519,255,462 | 15,167,680 | 3.410 | 2012-08-30 |
| 2536 | 2012-08-31 | 4,416,000 | -2,000 | 0.07 | 6,519,255,462 | 15,411,840 | 3.490 | 2012-08-29 |
| 2537 | 2012-08-30 | 4,418,000 | 200,000 | 0.07 | 6,519,255,462 | 15,904,800 | 3.600 | 2012-08-28 |
| 2538 | 2012-08-29 | 4,218,000 | -176,000 | 0.06 | 6,519,255,462 | 15,480,060 | 3.670 | 2012-08-27 |
| 2539 | 2012-08-28 | 4,394,000 | 20,000 | 0.07 | 6,519,255,462 | 16,785,080 | 3.820 | 2012-08-24 |
| 2540 | 2012-08-27 | 4,374,000 | 34,000 | 0.07 | 6,519,255,462 | 17,014,860 | 3.890 | 2012-08-23 |
| 2541 | 2012-08-24 | 4,340,000 | -52,000 | 0.07 | 6,519,255,462 | 16,795,800 | 3.870 | 2012-08-22 |
| 2542 | 2012-08-23 | 4,392,000 | 474,000 | 0.07 | 6,519,255,462 | 17,084,880 | 3.890 | 2012-08-21 |
| 2543 | 2012-08-22 | 3,918,000 | 22,000 | 0.06 | 6,519,255,462 | 15,045,120 | 3.840 | 2012-08-20 |
| 2544 | 2012-08-21 | 3,896,000 | 280,000 | 0.06 | 6,519,255,462 | 14,999,600 | 3.850 | 2012-08-17 |
| 2545 | 2012-08-20 | 3,616,000 | 26,000 | 0.06 | 6,519,255,462 | 13,957,760 | 3.860 | 2012-08-16 |
| 2546 | 2012-08-17 | 3,590,000 | -78,000 | 0.06 | 6,519,255,462 | 14,072,800 | 3.920 | 2012-08-15 |
| 2547 | 2012-08-16 | 3,668,000 | -114,000 | 0.06 | 6,519,255,462 | 14,231,840 | 3.880 | 2012-08-14 |
| 2548 | 2012-08-15 | 3,782,000 | 62,000 | 0.06 | 6,519,255,462 | 14,976,720 | 3.960 | 2012-08-13 |
| 2549 | 2012-08-14 | 3,720,000 | -44,000 | 0.06 | 6,519,255,462 | 15,661,200 | 4.210 | 2012-08-10 |
| 2550 | 2012-08-13 | 3,764,000 | -14,000 | 0.06 | 6,519,255,462 | 15,771,160 | 4.190 | 2012-08-09 |
| 2551 | 2012-08-10 | 3,778,000 | 136,000 | 0.06 | 6,519,255,462 | 15,565,360 | 4.120 | 2012-08-08 |
| 2552 | 2012-08-09 | 3,642,000 | -2,000 | 0.06 | 6,519,255,462 | 15,478,500 | 4.250 | 2012-08-07 |
| 2553 | 2012-08-08 | 3,644,000 | -50,000 | 0.06 | 6,519,255,462 | 15,377,680 | 4.220 | 2012-08-06 |
| 2554 | 2012-08-07 | 3,694,000 | -16,000 | 0.06 | 6,519,255,462 | 15,367,040 | 4.160 | 2012-08-03 |
| 2555 | 2012-08-06 | 3,710,000 | 60,000 | 0.06 | 6,519,255,462 | 15,285,200 | 4.120 | 2012-08-02 |
| 2556 | 2012-08-03 | 3,650,000 | -6,000 | 0.06 | 6,519,255,462 | 15,439,500 | 4.230 | 2012-08-01 |
| 2557 | 2012-08-02 | 3,656,000 | -14,000 | 0.06 | 6,519,255,462 | 14,953,040 | 4.090 | 2012-07-31 |
| 2558 | 2012-08-01 | 3,670,000 | -22,000 | 0.06 | 6,519,255,462 | 14,680,000 | 4.000 | 2012-07-30 |
| 2559 | 2012-07-31 | 3,692,000 | -112,000 | 0.06 | 6,519,255,462 | 14,546,480 | 3.940 | 2012-07-27 |
| 2560 | 2012-07-30 | 3,804,000 | 32,000 | 0.06 | 6,519,255,462 | 14,493,240 | 3.810 | 2012-07-26 |
| 2561 | 2012-07-27 | 3,772,000 | 24,000 | 0.06 | 6,519,255,462 | 14,409,040 | 3.820 | 2012-07-25 |
| 2562 | 2012-07-26 | 3,748,000 | 94,000 | 0.06 | 6,519,255,462 | 14,579,720 | 3.890 | 2012-07-24 |
| 2563 | 2012-07-25 | 3,654,000 | -72,000 | 0.06 | 6,519,255,462 | 14,469,840 | 3.960 | 2012-07-23 |
| 2564 | 2012-07-24 | 3,726,000 | 76,000 | 0.06 | 6,519,255,462 | 15,127,560 | 4.060 | 2012-07-20 |
| 2565 | 2012-07-23 | 3,650,000 | 298,000 | 0.06 | 6,519,255,462 | 14,746,000 | 4.040 | 2012-07-19 |
| 2566 | 2012-07-20 | 3,352,000 | 152,000 | 0.05 | 6,519,255,462 | 13,877,280 | 4.140 | 2012-07-18 |
| 2567 | 2012-07-19 | 3,200,000 | -76,000 | 0.05 | 6,519,255,462 | 13,984,000 | 4.370 | 2012-07-17 |
| 2568 | 2012-07-18 | 3,276,000 | 14,000 | 0.05 | 6,519,255,462 | 14,381,640 | 4.390 | 2012-07-16 |
| 2569 | 2012-07-17 | 3,262,000 | -50,000 | 0.05 | 6,519,255,462 | 14,483,280 | 4.440 | 2012-07-13 |
| 2570 | 2012-07-16 | 3,312,000 | -46,000 | 0.05 | 6,519,255,462 | 14,175,360 | 4.280 | 2012-07-12 |
| 2571 | 2012-07-13 | 3,358,000 | 80,000 | 0.05 | 6,519,255,462 | 14,607,300 | 4.350 | 2012-07-11 |
| 2572 | 2012-07-12 | 3,278,000 | 142,000 | 0.05 | 6,519,255,462 | 14,488,760 | 4.420 | 2012-07-10 |
| 2573 | 2012-07-11 | 3,136,000 | -2,000 | 0.05 | 6,519,255,462 | 14,206,080 | 4.530 | 2012-07-09 |
| 2574 | 2012-07-10 | 3,138,000 | 106,000 | 0.05 | 6,519,255,462 | 14,842,740 | 4.730 | 2012-07-06 |
| 2575 | 2012-07-09 | 3,032,000 | -34,000 | 0.05 | 6,519,255,462 | 14,159,440 | 4.670 | 2012-07-05 |
| 2576 | 2012-07-06 | 3,066,000 | -146,000 | 0.05 | 6,519,255,462 | 14,532,840 | 4.740 | 2012-07-04 |
| 2577 | 2012-07-05 | 3,212,000 | 36,000 | 0.05 | 6,519,255,462 | 14,389,760 | 4.480 | 2012-07-03 |
| 2578 | 2012-07-04 | 3,176,000 | -66,000 | 0.05 | 6,519,255,462 | 14,228,480 | 4.480 | 2012-06-29 |
| 2579 | 2012-07-03 | 3,242,000 | 292,000 | 0.05 | 6,519,255,462 | 14,426,900 | 4.450 | 2012-06-28 |
| 2580 | 2012-06-29 | 2,950,000 | -114,000 | 0.05 | 6,519,255,462 | 13,894,500 | 4.710 | 2012-06-27 |
| 2581 | 2012-06-28 | 3,064,000 | 196,000 | 0.05 | 6,519,255,462 | 14,370,160 | 4.690 | 2012-06-26 |
| 2582 | 2012-06-27 | 2,868,000 | 126,000 | 0.04 | 6,519,255,462 | 14,139,240 | 4.930 | 2012-06-25 |
| 2583 | 2012-06-26 | 2,742,000 | 152,000 | 0.04 | 6,519,255,462 | 13,956,780 | 5.090 | 2012-06-22 |
| 2584 | 2012-06-25 | 2,590,000 | 100,000 | 0.04 | 6,519,255,462 | 13,416,200 | 5.180 | 2012-06-21 |
| 2585 | 2012-06-22 | 2,490,000 | 104,000 | 0.04 | 6,519,255,462 | 13,197,000 | 5.300 | 2012-06-20 |
| 2586 | 2012-06-21 | 2,386,000 | 20,000 | 0.04 | 6,519,255,462 | 12,645,800 | 5.300 | 2012-06-19 |
| 2587 | 2012-06-20 | 2,366,000 | -10,000 | 0.04 | 6,519,255,462 | 12,610,780 | 5.330 | 2012-06-18 |
| 2588 | 2012-06-19 | 2,376,000 | -76,000 | 0.04 | 6,519,255,462 | 12,592,800 | 5.300 | 2012-06-15 |
| 2589 | 2012-06-18 | 2,452,000 | 70,000 | 0.04 | 6,519,255,462 | 12,848,480 | 5.240 | 2012-06-14 |
| 2590 | 2012-06-15 | 2,382,000 | -44,000 | 0.04 | 6,519,255,462 | 12,910,440 | 5.420 | 2012-06-13 |
| 2591 | 2012-06-13 | 2,426,000 | 120,000 | 0.04 | 6,519,255,462 | 12,760,760 | 5.260 | 2012-06-11 |
| 2592 | 2012-06-12 | 2,306,000 | -16,000 | 0.04 | 6,519,255,462 | 11,852,840 | 5.140 | 2012-06-08 |
| 2593 | 2012-06-07 | 2,322,000 | 30,000 | 0.04 | 6,519,255,462 | 11,981,520 | 5.160 | 2012-06-05 |
| 2594 | 2012-06-06 | 2,292,000 | -2,000 | 0.04 | 6,519,255,462 | 11,849,640 | 5.170 | 2012-06-04 |
| 2595 | 2012-06-05 | 2,294,000 | 22,000 | 0.04 | 6,519,255,462 | 12,594,060 | 5.490 | 2012-06-01 |
| 2596 | 2012-06-04 | 2,272,000 | 24,000 | 0.03 | 6,519,255,462 | 12,904,960 | 5.680 | 2012-05-31 |
| 2597 | 2012-06-01 | 2,248,000 | -16,000 | 0.03 | 6,519,255,462 | 12,926,000 | 5.750 | 2012-05-30 |
| 2598 | 2012-05-31 | 2,264,000 | -80,000 | 0.03 | 6,519,255,462 | 13,108,560 | 5.790 | 2012-05-29 |
| 2599 | 2012-05-29 | 2,344,000 | 60,000 | 0.04 | 6,519,255,462 | 12,681,040 | 5.410 | 2012-05-25 |
| 2600 | 2012-05-28 | 2,284,000 | -82,000 | 0.04 | 6,519,255,462 | 12,333,600 | 5.400 | 2012-05-24 |
| 2601 | 2012-05-25 | 2,366,000 | 150,000 | 0.04 | 6,519,255,462 | 12,326,860 | 5.210 | 2012-05-23 |
| 2602 | 2012-05-24 | 2,216,000 | 4,000 | 0.03 | 6,519,255,462 | 11,811,280 | 5.330 | 2012-05-22 |
| 2603 | 2012-05-23 | 2,212,000 | -12,000 | 0.03 | 6,519,255,462 | 11,635,120 | 5.260 | 2012-05-21 |
| 2604 | 2012-05-22 | 2,224,000 | -16,000 | 0.03 | 6,519,255,462 | 11,498,080 | 5.170 | 2012-05-18 |
| 2605 | 2012-05-18 | 2,240,000 | 10,000 | 0.03 | 6,519,255,462 | 11,648,000 | 5.200 | 2012-05-16 |
| 2606 | 2012-05-17 | 2,230,000 | 14,000 | 0.03 | 6,519,255,462 | 11,908,200 | 5.340 | 2012-05-15 |
| 2607 | 2012-05-16 | 2,216,000 | 116,000 | 0.03 | 6,519,255,462 | 11,589,680 | 5.230 | 2012-05-14 |
| 2608 | 2012-05-15 | 2,100,000 | 34,000 | 0.03 | 6,519,255,462 | 11,340,000 | 5.400 | 2012-05-11 |
| 2609 | 2012-05-14 | 2,066,000 | -10,000 | 0.03 | 6,519,255,462 | 11,693,560 | 5.660 | 2012-05-10 |
| 2610 | 2012-05-10 | 2,076,000 | 10,000 | 0.03 | 6,519,255,462 | 12,186,120 | 5.870 | 2012-05-08 |
| 2611 | 2012-05-08 | 2,066,000 | -58,000 | 0.03 | 6,519,255,462 | 12,519,960 | 6.060 | 2012-05-04 |
| 2612 | 2012-05-07 | 2,124,000 | 208,000 | 0.03 | 6,519,255,462 | 12,786,480 | 6.020 | 2012-05-03 |
| 2613 | 2012-05-04 | 1,916,000 | -80,000 | 0.03 | 6,519,255,462 | 11,706,760 | 6.110 | 2012-05-02 |
| 2614 | 2012-05-03 | 1,996,000 | -20,000 | 0.03 | 6,519,255,462 | 12,295,360 | 6.160 | 2012-04-30 |
| 2615 | 2012-05-02 | 2,016,000 | -11,600 | 0.03 | 6,519,255,462 | 12,257,280 | 6.080 | 2012-04-27 |
| 2616 | 2012-04-30 | 2,027,600 | 13,600 | 0.03 | 6,519,255,462 | 12,408,912 | 6.120 | 2012-04-26 |
| 2617 | 2012-04-27 | 2,014,000 | 50,000 | 0.03 | 6,519,255,462 | 12,144,420 | 6.030 | 2012-04-25 |
| 2618 | 2012-04-26 | 1,964,000 | -80,000 | 0.03 | 6,519,255,462 | 11,784,000 | 6.000 | 2012-04-24 |
| 2619 | 2012-04-25 | 2,044,000 | -6,000 | 0.03 | 6,519,255,462 | 12,304,880 | 6.020 | 2012-04-23 |
| 2620 | 2012-04-24 | 2,050,000 | 56,000 | 0.03 | 6,519,255,462 | 12,566,500 | 6.130 | 2012-04-20 |
| 2621 | 2012-04-23 | 1,994,000 | 162,000 | 0.03 | 6,519,255,462 | 12,003,880 | 6.020 | 2012-04-19 |
| 2622 | 2012-04-20 | 1,832,000 | 14,000 | 0.03 | 6,519,255,462 | 11,028,640 | 6.020 | 2012-04-18 |
| 2623 | 2012-04-19 | 1,818,000 | -120,000 | 0.03 | 6,519,255,462 | 10,998,900 | 6.050 | 2012-04-17 |
| 2624 | 2012-04-18 | 1,938,000 | -30,000 | 0.03 | 6,519,255,462 | 12,054,360 | 6.220 | 2012-04-16 |
| 2625 | 2012-04-17 | 1,968,000 | -16,000 | 0.03 | 6,519,255,462 | 12,673,920 | 6.440 | 2012-04-13 |
| 2626 | 2012-04-16 | 1,984,000 | -66,000 | 0.03 | 6,519,255,462 | 12,479,360 | 6.290 | 2012-04-12 |
| 2627 | 2012-04-13 | 2,050,000 | -110,000 | 0.03 | 6,519,255,462 | 12,689,500 | 6.190 | 2012-04-11 |
| 2628 | 2012-04-12 | 2,160,000 | -174,000 | 0.03 | 6,519,255,462 | 13,370,400 | 6.190 | 2012-04-10 |
| 2629 | 2012-04-11 | 2,334,000 | -148,000 | 0.04 | 6,519,255,462 | 14,657,520 | 6.280 | 2012-04-05 |
| 2630 | 2012-04-10 | 2,482,000 | -20,000 | 0.04 | 6,519,255,462 | 15,338,760 | 6.180 | 2012-04-03 |
| 2631 | 2012-04-05 | 2,502,000 | -28,000 | 0.04 | 6,519,255,462 | 14,586,660 | 5.830 | 2012-04-02 |
| 2632 | 2012-04-03 | 2,530,000 | 38,000 | 0.04 | 6,519,255,462 | 14,522,200 | 5.740 | 2012-03-30 |
| 2633 | 2012-04-02 | 2,492,000 | 12,000 | 0.04 | 6,519,255,462 | 14,179,480 | 5.690 | 2012-03-29 |
| 2634 | 2012-03-30 | 2,480,000 | -10,000 | 0.04 | 6,519,255,462 | 14,086,400 | 5.680 | 2012-03-28 |
| 2635 | 2012-03-29 | 2,490,000 | -4,000 | 0.04 | 6,519,255,462 | 14,217,900 | 5.710 | 2012-03-27 |
| 2636 | 2012-03-28 | 2,494,000 | 140,000 | 0.04 | 6,519,255,462 | 13,766,880 | 5.520 | 2012-03-26 |
| 2637 | 2012-03-27 | 2,354,000 | -10,000 | 0.04 | 6,519,255,462 | 13,229,480 | 5.620 | 2012-03-23 |
| 2638 | 2012-03-23 | 2,364,000 | 50,000 | 0.04 | 6,519,255,462 | 13,498,440 | 5.710 | 2012-03-21 |
| 2639 | 2012-03-22 | 2,314,000 | 150,000 | 0.04 | 6,519,255,462 | 13,328,640 | 5.760 | 2012-03-20 |
| 2640 | 2012-03-21 | 2,164,000 | 6,000 | 0.03 | 6,519,255,462 | 12,789,240 | 5.910 | 2012-03-19 |
| 2641 | 2012-03-20 | 2,158,000 | 16,000 | 0.03 | 6,519,255,462 | 13,055,900 | 6.050 | 2012-03-16 |
| 2642 | 2012-03-19 | 2,142,000 | 54,000 | 0.03 | 6,519,255,462 | 12,959,100 | 6.050 | 2012-03-15 |
| 2643 | 2012-03-16 | 2,088,000 | -90,000 | 0.03 | 6,519,255,462 | 13,070,880 | 6.260 | 2012-03-14 |
| 2644 | 2012-03-14 | 2,178,000 | 28,000 | 0.03 | 6,519,255,462 | 13,394,700 | 6.150 | 2012-03-12 |
| 2645 | 2012-03-13 | 2,150,000 | -110,000 | 0.03 | 6,519,255,462 | 13,136,500 | 6.110 | 2012-03-09 |
| 2646 | 2012-03-12 | 2,260,000 | -60,000 | 0.03 | 6,519,255,462 | 13,876,400 | 6.140 | 2012-03-08 |
| 2647 | 2012-03-09 | 2,320,000 | -26,000 | 0.04 | 6,519,255,462 | 13,896,800 | 5.990 | 2012-03-07 |
| 2648 | 2012-03-08 | 2,346,000 | 98,000 | 0.04 | 6,519,255,462 | 13,911,780 | 5.930 | 2012-03-06 |
| 2649 | 2012-03-07 | 2,248,000 | 170,000 | 0.03 | 6,519,255,462 | 14,050,000 | 6.250 | 2012-03-05 |
| 2650 | 2012-03-06 | 2,078,000 | -494,000 | 0.03 | 6,519,255,462 | 13,652,460 | 6.570 | 2012-03-02 |
| 2651 | 2012-03-05 | 2,572,000 | 608,000 | 0.04 | 6,519,255,462 | 15,894,960 | 6.180 | 2012-03-01 |
| 2652 | 2012-03-02 | 1,964,000 | 38,000 | 0.03 | 6,519,255,462 | 12,824,920 | 6.530 | 2012-02-29 |
| 2653 | 2012-03-01 | 1,926,000 | 124,000 | 0.03 | 6,519,255,462 | 12,846,420 | 6.670 | 2012-02-28 |
| 2654 | 2012-02-29 | 1,802,000 | 16,000 | 0.03 | 6,519,255,462 | 12,253,600 | 6.800 | 2012-02-27 |
| 2655 | 2012-02-28 | 1,786,000 | 100,000 | 0.03 | 6,519,255,462 | 12,269,820 | 6.870 | 2012-02-24 |
| 2656 | 2012-02-24 | 1,686,000 | 10,000 | 0.03 | 6,519,255,462 | 11,464,800 | 6.800 | 2012-02-22 |
| 2657 | 2012-02-23 | 1,676,000 | 10,000 | 0.03 | 6,519,255,462 | 11,430,320 | 6.820 | 2012-02-21 |
| 2658 | 2012-02-22 | 1,666,000 | -32,000 | 0.03 | 6,519,255,462 | 11,512,060 | 6.910 | 2012-02-20 |
| 2659 | 2012-02-21 | 1,698,000 | 2,000 | 0.03 | 6,519,255,462 | 11,291,700 | 6.650 | 2012-02-17 |
| 2660 | 2012-02-20 | 1,696,000 | -16,000 | 0.03 | 6,519,255,462 | 11,244,480 | 6.630 | 2012-02-16 |
| 2661 | 2012-02-17 | 1,712,000 | -32,000 | 0.03 | 6,519,255,462 | 11,453,280 | 6.690 | 2012-02-15 |
| 2662 | 2012-02-16 | 1,744,000 | -10,000 | 0.03 | 6,519,255,462 | 11,022,080 | 6.320 | 2012-02-14 |
| 2663 | 2012-02-15 | 1,754,000 | -14,000 | 0.03 | 6,519,255,462 | 11,032,660 | 6.290 | 2012-02-13 |
| 2664 | 2012-02-14 | 1,768,000 | -112,000 | 0.03 | 6,519,255,462 | 10,961,600 | 6.200 | 2012-02-10 |
| 2665 | 2012-02-13 | 1,880,000 | 2,000 | 0.03 | 6,519,255,462 | 11,750,000 | 6.250 | 2012-02-09 |
| 2666 | 2012-02-10 | 1,878,000 | -50,000 | 0.03 | 6,519,255,462 | 11,042,640 | 5.880 | 2012-02-08 |
| 2667 | 2012-02-09 | 1,928,000 | 54,000 | 0.03 | 6,519,255,462 | 10,430,480 | 5.410 | 2012-02-07 |
| 2668 | 2012-02-06 | 1,874,000 | 8,000 | 0.03 | 6,519,255,462 | 10,831,720 | 5.780 | 2012-02-02 |
| 2669 | 2012-02-03 | 1,866,000 | -38,000 | 0.03 | 6,519,255,462 | 10,393,620 | 5.570 | 2012-02-01 |
| 2670 | 2012-02-02 | 1,904,000 | -4,000 | 0.03 | 6,519,255,462 | 10,662,400 | 5.600 | 2012-01-31 |
| 2671 | 2012-02-01 | 1,908,000 | -100,000 | 0.03 | 6,519,255,462 | 10,722,960 | 5.620 | 2012-01-30 |
| 2672 | 2012-01-31 | 2,008,000 | -212,000 | 0.03 | 6,519,255,462 | 11,746,800 | 5.850 | 2012-01-27 |
| 2673 | 2012-01-30 | 2,220,000 | -10,000 | 0.03 | 6,519,255,462 | 12,809,400 | 5.770 | 2012-01-26 |
| 2674 | 2012-01-27 | 2,230,000 | -2,000 | 0.03 | 6,519,255,462 | 12,711,000 | 5.700 | 2012-01-20 |
| 2675 | 2012-01-26 | 2,232,000 | 88,000 | 0.03 | 6,519,255,462 | 12,856,320 | 5.760 | 2012-01-19 |
| 2676 | 2012-01-20 | 2,144,000 | -14,000 | 0.03 | 6,519,255,462 | 11,942,080 | 5.570 | 2012-01-18 |
| 2677 | 2012-01-19 | 2,158,000 | 180,000 | 0.03 | 6,519,255,462 | 11,890,580 | 5.510 | 2012-01-17 |
| 2678 | 2012-01-18 | 1,978,000 | 26,000 | 0.03 | 6,519,255,462 | 10,048,240 | 5.080 | 2012-01-16 |
| 2679 | 2012-01-16 | 1,952,000 | 30,000 | 0.03 | 6,519,255,462 | 10,326,080 | 5.290 | 2012-01-12 |
| 2680 | 2012-01-13 | 1,922,000 | 28,000 | 0.03 | 6,519,255,462 | 10,359,580 | 5.390 | 2012-01-11 |
| 2681 | 2012-01-12 | 1,894,000 | -20,000 | 0.03 | 6,519,255,462 | 10,322,300 | 5.450 | 2012-01-10 |
| 2682 | 2012-01-11 | 1,914,000 | 46,000 | 0.03 | 6,519,255,462 | 10,278,180 | 5.370 | 2012-01-09 |
| 2683 | 2012-01-10 | 1,868,000 | -6,000 | 0.03 | 6,519,255,462 | 10,012,480 | 5.360 | 2012-01-06 |
| 2684 | 2012-01-05 | 1,874,000 | -30,000 | 0.03 | 6,519,255,462 | 10,869,200 | 5.800 | 2012-01-03 |
| 2685 | 2012-01-03 | 1,904,000 | -22,000 | 0.03 | 6,519,255,462 | 11,043,200 | 5.800 | 2011-12-29 |
| 2686 | 2011-12-30 | 1,926,000 | 2,000 | 0.03 | 6,519,255,462 | 10,997,460 | 5.710 | 2011-12-28 |
| 2687 | 2011-12-29 | 1,924,000 | 40,000 | 0.03 | 6,519,255,462 | 11,139,960 | 5.790 | 2011-12-23 |
| 2688 | 2011-12-28 | 1,884,000 | 8,000 | 0.03 | 6,519,255,462 | 10,964,880 | 5.820 | 2011-12-22 |
| 2689 | 2011-12-23 | 1,876,000 | 10,000 | 0.03 | 6,519,255,462 | 10,862,040 | 5.790 | 2011-12-21 |
| 2690 | 2011-12-22 | 1,866,000 | 10,000 | 0.03 | 6,519,255,462 | 10,636,200 | 5.700 | 2011-12-20 |
| 2691 | 2011-12-20 | 1,856,000 | -36,000 | 0.03 | 6,519,255,462 | 10,783,360 | 5.810 | 2011-12-16 |
| 2692 | 2011-12-19 | 1,892,000 | -12,000 | 0.03 | 6,519,255,462 | 10,538,440 | 5.570 | 2011-12-15 |
| 2693 | 2011-12-16 | 1,904,000 | 40,000 | 0.03 | 6,519,255,462 | 10,452,960 | 5.490 | 2011-12-14 |
| 2694 | 2011-12-15 | 1,864,000 | 18,000 | 0.03 | 6,519,255,462 | 10,270,640 | 5.510 | 2011-12-13 |
| 2695 | 2011-12-14 | 1,846,000 | -10,000 | 0.03 | 6,519,255,462 | 10,466,820 | 5.670 | 2011-12-12 |
| 2696 | 2011-12-13 | 1,856,000 | 14,000 | 0.03 | 6,519,255,462 | 10,597,760 | 5.710 | 2011-12-09 |
| 2697 | 2011-12-12 | 1,842,000 | 38,000 | 0.03 | 6,519,255,462 | 10,738,860 | 5.830 | 2011-12-08 |
| 2698 | 2011-12-09 | 1,804,000 | 14,000 | 0.03 | 6,519,255,462 | 10,697,720 | 5.930 | 2011-12-07 |
| 2699 | 2011-12-08 | 1,790,000 | 22,000 | 0.03 | 6,519,255,462 | 10,614,700 | 5.930 | 2011-12-06 |
| 2700 | 2011-12-06 | 1,768,000 | 16,000 | 0.03 | 6,519,255,462 | 10,784,800 | 6.100 | 2011-12-02 |
| 2701 | 2011-12-05 | 1,752,000 | -6,000 | 0.03 | 6,519,255,462 | 10,652,160 | 6.080 | 2011-12-01 |
| 2702 | 2011-12-02 | 1,758,000 | 12,000 | 0.03 | 6,519,255,462 | 9,669,000 | 5.500 | 2011-11-30 |
| 2703 | 2011-11-30 | 1,746,000 | -2,000 | 0.03 | 6,519,255,462 | 10,196,640 | 5.840 | 2011-11-28 |
| 2704 | 2011-11-28 | 1,748,000 | 6,000 | 0.03 | 6,519,255,462 | 10,330,680 | 5.910 | 2011-11-24 |
| 2705 | 2011-11-25 | 1,742,000 | 26,000 | 0.03 | 6,519,255,462 | 9,737,780 | 5.590 | 2011-11-23 |
| 2706 | 2011-11-24 | 1,716,000 | -2,000 | 0.03 | 6,519,255,462 | 10,090,080 | 5.880 | 2011-11-22 |
| 2707 | 2011-11-23 | 1,718,000 | -10,000 | 0.03 | 6,519,255,462 | 9,844,140 | 5.730 | 2011-11-21 |
| 2708 | 2011-11-22 | 1,728,000 | -50,000 | 0.03 | 6,519,255,462 | 10,177,920 | 5.890 | 2011-11-18 |
| 2709 | 2011-11-21 | 1,778,000 | 94,000 | 0.03 | 6,519,255,462 | 10,668,000 | 6.000 | 2011-11-17 |
| 2710 | 2011-11-18 | 1,684,000 | 4,000 | 0.03 | 6,519,255,462 | 10,205,040 | 6.060 | 2011-11-16 |
| 2711 | 2011-11-17 | 1,680,000 | -4,000 | 0.03 | 6,519,255,462 | 10,416,000 | 6.200 | 2011-11-15 |
| 2712 | 2011-11-16 | 1,684,000 | -10,000 | 0.03 | 6,519,255,462 | 10,575,520 | 6.280 | 2011-11-14 |
| 2713 | 2011-11-15 | 1,694,000 | 18,000 | 0.03 | 6,519,255,462 | 10,384,220 | 6.130 | 2011-11-11 |
| 2714 | 2011-11-14 | 1,676,000 | 4,000 | 0.03 | 6,519,255,462 | 10,273,880 | 6.130 | 2011-11-10 |
| 2715 | 2011-11-11 | 1,672,000 | 24,000 | 0.03 | 6,519,255,462 | 10,817,840 | 6.470 | 2011-11-09 |
| 2716 | 2011-11-10 | 1,648,000 | -34,000 | 0.03 | 6,519,255,462 | 10,332,960 | 6.270 | 2011-11-08 |
| 2717 | 2011-11-09 | 1,682,000 | -70,000 | 0.03 | 6,519,255,462 | 10,865,720 | 6.460 | 2011-11-07 |
| 2718 | 2011-11-08 | 1,752,000 | 60,000 | 0.03 | 6,519,255,462 | 11,090,160 | 6.330 | 2011-11-04 |
| 2719 | 2011-11-07 | 1,692,000 | -100,000 | 0.03 | 6,519,255,462 | 10,778,040 | 6.370 | 2011-11-03 |
| 2720 | 2011-11-04 | 1,792,000 | 72,000 | 0.03 | 6,519,255,462 | 11,379,200 | 6.350 | 2011-11-02 |
| 2721 | 2011-11-03 | 1,720,000 | 56,000 | 0.03 | 6,519,255,462 | 10,440,400 | 6.070 | 2011-11-01 |
| 2722 | 2011-11-02 | 1,664,000 | 4,000 | 0.03 | 6,519,255,462 | 10,483,200 | 6.300 | 2011-10-31 |
| 2723 | 2011-11-01 | 1,660,000 | -114,000 | 0.03 | 6,519,255,462 | 10,491,200 | 6.320 | 2011-10-28 |
| 2724 | 2011-10-31 | 1,774,000 | -98,000 | 0.03 | 6,519,255,462 | 11,335,860 | 6.390 | 2011-10-27 |
| 2725 | 2011-10-28 | 1,872,000 | 136,000 | 0.03 | 6,519,255,462 | 10,969,920 | 5.860 | 2011-10-26 |
| 2726 | 2011-10-27 | 1,736,000 | -40,000 | 0.03 | 6,519,255,462 | 9,895,200 | 5.700 | 2011-10-25 |
| 2727 | 2011-10-26 | 1,776,000 | 14,000 | 0.03 | 6,519,255,462 | 9,839,040 | 5.540 | 2011-10-24 |
| 2728 | 2011-10-25 | 1,762,000 | -68,000 | 0.03 | 6,519,255,462 | 9,497,180 | 5.390 | 2011-10-21 |
| 2729 | 2011-10-24 | 1,830,000 | 16,000 | 0.03 | 6,519,255,462 | 9,424,500 | 5.150 | 2011-10-20 |
| 2730 | 2011-10-21 | 1,814,000 | 26,000 | 0.03 | 6,519,255,462 | 9,704,900 | 5.350 | 2011-10-19 |
| 2731 | 2011-10-20 | 1,788,000 | -166,000 | 0.03 | 6,519,255,462 | 9,530,040 | 5.330 | 2011-10-18 |
| 2732 | 2011-10-19 | 1,954,000 | 192,000 | 0.03 | 6,519,255,462 | 11,352,740 | 5.810 | 2011-10-17 |
| 2733 | 2011-10-18 | 1,762,000 | 58,000 | 0.03 | 6,519,255,462 | 9,990,540 | 5.670 | 2011-10-14 |
| 2734 | 2011-10-17 | 1,704,000 | -172,000 | 0.03 | 6,519,255,462 | 10,377,360 | 6.090 | 2011-10-13 |
| 2735 | 2011-10-14 | 1,876,000 | 14,000 | 0.03 | 6,519,255,462 | 10,618,160 | 5.660 | 2011-10-12 |
| 2736 | 2011-10-13 | 1,862,000 | 144,000 | 0.03 | 6,519,255,462 | 10,296,860 | 5.530 | 2011-10-11 |
| 2737 | 2011-10-11 | 1,718,000 | -56,000 | 0.03 | 6,519,255,462 | 8,830,520 | 5.140 | 2011-10-07 |
| 2738 | 2011-10-10 | 1,774,000 | 26,000 | 0.03 | 6,519,255,462 | 8,231,360 | 4.640 | 2011-10-06 |
| 2739 | 2011-10-07 | 1,748,000 | -8,000 | 0.03 | 6,519,255,462 | 7,306,640 | 4.180 | 2011-10-04 |
| 2740 | 2011-10-06 | 1,756,000 | -2,000 | 0.03 | 6,519,255,462 | 8,060,040 | 4.590 | 2011-10-03 |
| 2741 | 2011-10-04 | 1,758,000 | -50,000 | 0.03 | 6,519,255,462 | 9,194,340 | 5.230 | 2011-09-30 |
| 2742 | 2011-10-03 | 1,808,000 | -12,000 | 0.03 | 6,519,255,462 | 10,287,520 | 5.690 | 2011-09-28 |
| 2743 | 2011-09-30 | 1,820,000 | -62,000 | 0.03 | 6,519,255,462 | 9,864,400 | 5.420 | 2011-09-27 |
| 2744 | 2011-09-28 | 1,882,000 | 4,000 | 0.03 | 6,519,255,462 | 9,334,720 | 4.960 | 2011-09-26 |
| 2745 | 2011-09-27 | 1,878,000 | -34,000 | 0.03 | 6,519,255,462 | 9,934,620 | 5.290 | 2011-09-23 |
| 2746 | 2011-09-26 | 1,912,000 | 44,000 | 0.03 | 6,519,255,462 | 9,885,040 | 5.170 | 2011-09-22 |
| 2747 | 2011-09-23 | 1,868,000 | -34,000 | 0.03 | 6,519,255,462 | 10,703,640 | 5.730 | 2011-09-21 |
| 2748 | 2011-09-22 | 1,902,000 | 72,000 | 0.03 | 6,519,255,462 | 10,708,260 | 5.630 | 2011-09-20 |
| 2749 | 2011-09-21 | 1,830,000 | -10,000 | 0.03 | 6,519,255,462 | 10,961,700 | 5.990 | 2011-09-19 |
| 2750 | 2011-09-20 | 1,840,000 | -96,000 | 0.03 | 6,519,255,462 | 11,610,400 | 6.310 | 2011-09-16 |
| 2751 | 2011-09-19 | 1,936,000 | 94,000 | 0.03 | 6,519,255,462 | 11,616,000 | 6.000 | 2011-09-15 |
| 2752 | 2011-09-16 | 1,842,000 | -30,000 | 0.03 | 6,519,255,462 | 11,346,720 | 6.160 | 2011-09-14 |
| 2753 | 2011-09-15 | 1,872,000 | 18,000 | 0.03 | 6,519,255,462 | 11,662,560 | 6.230 | 2011-09-12 |
| 2754 | 2011-09-14 | 1,854,000 | -150,000 | 0.03 | 6,519,255,462 | 12,421,800 | 6.700 | 2011-09-09 |
| 2755 | 2011-09-12 | 2,004,000 | -58,000 | 0.03 | 6,519,255,462 | 13,466,880 | 6.720 | 2011-09-08 |
| 2756 | 2011-09-09 | 2,062,000 | -40,000 | 0.03 | 6,519,255,462 | 13,341,140 | 6.470 | 2011-09-07 |
| 2757 | 2011-09-08 | 2,102,000 | 140,000 | 0.03 | 6,519,255,462 | 13,242,600 | 6.300 | 2011-09-06 |
| 2758 | 2011-09-07 | 1,962,000 | 40,000 | 0.03 | 6,519,255,462 | 13,341,600 | 6.800 | 2011-09-05 |
| 2759 | 2011-09-06 | 1,922,000 | -8,000 | 0.03 | 6,519,255,462 | 14,011,380 | 7.290 | 2011-09-02 |
| 2760 | 2011-09-05 | 1,930,000 | -110,000 | 0.03 | 6,519,255,462 | 14,282,000 | 7.400 | 2011-09-01 |
| 2761 | 2011-09-02 | 2,040,000 | -102,000 | 0.03 | 6,519,255,462 | 14,912,400 | 7.310 | 2011-08-31 |
| 2762 | 2011-09-01 | 2,142,000 | -2,000 | 0.03 | 6,519,255,462 | 14,929,740 | 6.970 | 2011-08-30 |
| 2763 | 2011-08-31 | 2,144,000 | -12,000 | 0.03 | 6,519,255,462 | 14,364,800 | 6.700 | 2011-08-29 |
| 2764 | 2011-08-30 | 2,156,000 | -10,000 | 0.03 | 6,519,255,462 | 14,208,040 | 6.590 | 2011-08-26 |
| 2765 | 2011-08-29 | 2,166,000 | 20,000 | 0.03 | 6,519,255,462 | 14,512,200 | 6.700 | 2011-08-25 |
| 2766 | 2011-08-26 | 2,146,000 | -152,000 | 0.03 | 6,519,255,462 | 14,013,380 | 6.530 | 2011-08-24 |
| 2767 | 2011-08-25 | 2,298,000 | 110,000 | 0.04 | 6,519,255,462 | 15,465,540 | 6.730 | 2011-08-23 |
| 2768 | 2011-08-24 | 2,188,000 | -22,000 | 0.03 | 6,519,255,462 | 14,134,480 | 6.460 | 2011-08-22 |
| 2769 | 2011-08-23 | 2,210,000 | 70,000 | 0.03 | 6,519,255,462 | 14,387,100 | 6.510 | 2011-08-19 |
| 2770 | 2011-08-22 | 2,140,000 | -52,000 | 0.03 | 6,519,255,462 | 14,894,400 | 6.960 | 2011-08-18 |
| 2771 | 2011-08-19 | 2,192,000 | -4,000 | 0.03 | 6,519,255,462 | 16,155,040 | 7.370 | 2011-08-17 |
| 2772 | 2011-08-18 | 2,196,000 | -122,000 | 0.03 | 6,519,255,462 | 16,426,080 | 7.480 | 2011-08-16 |
| 2773 | 2011-08-17 | 2,318,000 | 114,000 | 0.04 | 6,519,255,462 | 16,620,060 | 7.170 | 2011-08-15 |
| 2774 | 2011-08-16 | 2,204,000 | 20,000 | 0.03 | 6,519,255,462 | 14,546,400 | 6.600 | 2011-08-12 |
| 2775 | 2011-08-15 | 2,184,000 | 40,000 | 0.03 | 6,519,255,462 | 14,436,240 | 6.610 | 2011-08-11 |
| 2776 | 2011-08-12 | 2,144,000 | -54,000 | 0.03 | 6,519,255,462 | 15,093,760 | 7.040 | 2011-08-10 |
| 2777 | 2011-08-11 | 2,198,000 | -80,000 | 0.03 | 6,519,255,462 | 15,100,260 | 6.870 | 2011-08-09 |
| 2778 | 2011-08-10 | 2,278,000 | 12,000 | 0.03 | 6,519,255,462 | 15,786,540 | 6.930 | 2011-08-08 |
| 2779 | 2011-08-09 | 2,266,000 | -120,000 | 0.03 | 6,519,255,462 | 16,315,200 | 7.200 | 2011-08-05 |
| 2780 | 2011-08-08 | 2,386,000 | -12,000 | 0.04 | 6,519,255,462 | 18,014,300 | 7.550 | 2011-08-04 |
| 2781 | 2011-08-05 | 2,398,000 | 180,000 | 0.04 | 6,519,255,462 | 17,889,080 | 7.460 | 2011-08-03 |
| 2782 | 2011-08-04 | 2,218,000 | 46,000 | 0.03 | 6,519,255,462 | 16,723,720 | 7.540 | 2011-08-02 |
| 2783 | 2011-08-03 | 2,172,000 | 14,000 | 0.03 | 6,519,255,462 | 16,615,800 | 7.650 | 2011-08-01 |
| 2784 | 2011-08-02 | 2,158,000 | 4,000 | 0.03 | 6,519,255,462 | 16,163,420 | 7.490 | 2011-07-29 |
| 2785 | 2011-08-01 | 2,154,000 | 26,000 | 0.03 | 6,519,255,462 | 16,478,100 | 7.650 | 2011-07-28 |
| 2786 | 2011-07-29 | 2,128,000 | -26,000 | 0.03 | 6,519,255,462 | 16,768,640 | 7.880 | 2011-07-27 |
| 2787 | 2011-07-28 | 2,154,000 | -36,000 | 0.03 | 6,519,255,462 | 17,124,300 | 7.950 | 2011-07-26 |
| 2788 | 2011-07-27 | 2,190,000 | -60,000 | 0.03 | 6,519,255,462 | 16,884,900 | 7.710 | 2011-07-25 |
| 2789 | 2011-07-26 | 2,250,000 | 120,000 | 0.03 | 6,519,255,462 | 17,190,000 | 7.640 | 2011-07-22 |
| 2790 | 2011-07-25 | 2,130,000 | 42,000 | 0.03 | 6,519,255,462 | 15,825,900 | 7.430 | 2011-07-21 |
| 2791 | 2011-07-22 | 2,088,000 | -24,000 | 0.03 | 6,519,255,462 | 15,785,280 | 7.560 | 2011-07-20 |
| 2792 | 2011-07-21 | 2,112,000 | 80,000 | 0.03 | 6,519,255,462 | 15,882,240 | 7.520 | 2011-07-19 |
| 2793 | 2011-07-20 | 2,032,000 | -40,000 | 0.03 | 6,519,255,462 | 15,626,080 | 7.690 | 2011-07-18 |
| 2794 | 2011-07-19 | 2,072,000 | 34,000 | 0.03 | 6,519,255,462 | 16,140,880 | 7.790 | 2011-07-15 |
| 2795 | 2011-07-18 | 2,038,000 | 10,000 | 0.03 | 6,519,255,462 | 16,039,060 | 7.870 | 2011-07-14 |
| 2796 | 2011-07-15 | 2,028,000 | -54,000 | 0.03 | 6,519,255,462 | 15,980,640 | 7.880 | 2011-07-13 |
| 2797 | 2011-07-14 | 2,082,000 | 4,000 | 0.03 | 6,519,255,462 | 15,739,920 | 7.560 | 2011-07-12 |
| 2798 | 2011-07-13 | 2,078,000 | -12,000 | 0.03 | 6,519,255,462 | 16,374,640 | 7.880 | 2011-07-11 |
| 2799 | 2011-07-12 | 2,090,000 | -124,000 | 0.03 | 6,519,255,462 | 16,406,500 | 7.850 | 2011-07-08 |
| 2800 | 2011-07-11 | 2,214,000 | 120,000 | 0.03 | 6,519,255,462 | 17,247,060 | 7.790 | 2011-07-07 |
| 2801 | 2011-07-08 | 2,094,000 | -220,000 | 0.03 | 6,519,255,462 | 16,081,920 | 7.680 | 2011-07-06 |
| 2802 | 2011-07-07 | 2,314,000 | 198,000 | 0.04 | 6,519,255,462 | 17,910,360 | 7.740 | 2011-07-05 |
| 2803 | 2011-07-06 | 2,116,000 | 6,000 | 0.03 | 6,519,255,462 | 15,848,840 | 7.490 | 2011-07-04 |
| 2804 | 2011-07-05 | 2,110,000 | -592,000 | 0.03 | 6,519,255,462 | 15,445,200 | 7.320 | 2011-06-30 |
| 2805 | 2011-07-04 | 2,702,000 | -166,000 | 0.04 | 6,519,255,462 | 19,481,420 | 7.210 | 2011-06-29 |
| 2806 | 2011-06-30 | 2,868,000 | 40,000 | 0.04 | 6,519,255,462 | 21,051,120 | 7.340 | 2011-06-28 |
| 2807 | 2011-06-29 | 2,828,000 | 162,000 | 0.04 | 6,519,255,462 | 20,983,760 | 7.420 | 2011-06-27 |
| 2808 | 2011-06-28 | 2,666,000 | 296,000 | 0.04 | 6,519,255,462 | 19,301,840 | 7.240 | 2011-06-24 |
| 2809 | 2011-06-27 | 2,370,000 | 114,000 | 0.04 | 6,519,255,462 | 16,945,500 | 7.150 | 2011-06-23 |
| 2810 | 2011-06-24 | 2,256,000 | -126,000 | 0.03 | 6,519,255,462 | 15,837,120 | 7.020 | 2011-06-22 |
| 2811 | 2011-06-23 | 2,382,000 | 8,000 | 0.04 | 6,519,255,462 | 16,340,520 | 6.860 | 2011-06-21 |
| 2812 | 2011-06-22 | 2,374,000 | -58,000 | 0.04 | 6,519,255,462 | 15,763,360 | 6.640 | 2011-06-20 |
| 2813 | 2011-06-21 | 2,432,000 | 14,000 | 0.04 | 6,519,255,462 | 16,634,880 | 6.840 | 2011-06-17 |
| 2814 | 2011-06-20 | 2,418,000 | 186,000 | 0.04 | 6,519,255,462 | 16,660,020 | 6.890 | 2011-06-16 |
| 2815 | 2011-06-17 | 2,232,000 | 22,000 | 0.03 | 6,519,255,462 | 15,378,480 | 6.890 | 2011-06-15 |
| 2816 | 2011-06-16 | 2,210,000 | 6,000 | 0.03 | 6,519,255,462 | 15,447,900 | 6.990 | 2011-06-14 |
| 2817 | 2011-06-15 | 2,204,000 | 26,000 | 0.03 | 6,519,255,462 | 14,921,080 | 6.770 | 2011-06-13 |
| 2818 | 2011-06-14 | 2,178,000 | 4,000 | 0.03 | 6,519,255,462 | 14,875,740 | 6.830 | 2011-06-10 |
| 2819 | 2011-06-13 | 2,174,000 | -34,000 | 0.03 | 6,519,255,462 | 15,022,340 | 6.910 | 2011-06-09 |
| 2820 | 2011-06-10 | 2,208,000 | 42,000 | 0.03 | 6,519,255,462 | 15,522,240 | 7.030 | 2011-06-08 |
| 2821 | 2011-06-09 | 2,166,000 | 88,000 | 0.03 | 6,519,255,462 | 15,595,200 | 7.200 | 2011-06-07 |
| 2822 | 2011-06-08 | 2,078,000 | -94,000 | 0.03 | 6,519,255,462 | 15,148,620 | 7.290 | 2011-06-03 |
| 2823 | 2011-06-07 | 2,172,000 | 156,000 | 0.03 | 6,519,255,462 | 16,051,080 | 7.390 | 2011-06-02 |
| 2824 | 2011-06-03 | 2,016,000 | -38,000 | 0.03 | 6,519,255,462 | 15,361,920 | 7.620 | 2011-06-01 |
| 2825 | 2011-06-02 | 2,054,000 | -10,000 | 0.03 | 6,519,255,462 | 15,754,180 | 7.670 | 2011-05-31 |
| 2826 | 2011-06-01 | 2,064,000 | -40,000 | 0.03 | 6,519,255,462 | 15,583,200 | 7.550 | 2011-05-30 |
| 2827 | 2011-05-31 | 2,104,000 | -50,000 | 0.03 | 6,519,255,462 | 15,590,640 | 7.410 | 2011-05-27 |
| 2828 | 2011-05-30 | 2,154,000 | -10,000 | 0.03 | 6,519,255,462 | 15,250,320 | 7.080 | 2011-05-26 |
| 2829 | 2011-05-27 | 2,164,000 | 62,000 | 0.03 | 6,519,255,462 | 15,407,680 | 7.120 | 2011-05-25 |
| 2830 | 2011-05-26 | 2,102,000 | -62,000 | 0.03 | 6,519,255,462 | 15,155,420 | 7.210 | 2011-05-24 |
| 2831 | 2011-05-25 | 2,164,000 | -6,000 | 0.03 | 6,519,255,462 | 15,039,800 | 6.950 | 2011-05-23 |
| 2832 | 2011-05-24 | 2,170,000 | -76,000 | 0.03 | 6,519,255,462 | 15,016,400 | 6.920 | 2011-05-20 |
| 2833 | 2011-05-20 | 2,246,000 | 58,000 | 0.03 | 6,519,255,462 | 16,216,120 | 7.220 | 2011-05-18 |
| 2834 | 2011-05-19 | 2,188,000 | -34,000 | 0.03 | 6,519,255,462 | 15,819,240 | 7.230 | 2011-05-17 |
| 2835 | 2011-05-18 | 2,222,000 | 32,000 | 0.03 | 6,519,255,462 | 15,776,200 | 7.100 | 2011-05-16 |
| 2836 | 2011-05-17 | 2,190,000 | 186,000 | 0.03 | 6,519,255,462 | 16,074,600 | 7.340 | 2011-05-13 |
| 2837 | 2011-05-16 | 2,004,000 | -44,000 | 0.03 | 6,519,255,462 | 14,809,560 | 7.390 | 2011-05-12 |
| 2838 | 2011-05-13 | 2,048,000 | 96,000 | 0.03 | 6,519,255,462 | 15,564,800 | 7.600 | 2011-05-11 |
| 2839 | 2011-05-12 | 1,952,000 | -34,000 | 0.03 | 6,519,255,462 | 14,776,640 | 7.570 | 2011-05-09 |
| 2840 | 2011-05-11 | 1,986,000 | 16,000 | 0.03 | 6,519,255,462 | 14,497,800 | 7.300 | 2011-05-06 |
| 2841 | 2011-05-09 | 1,970,000 | -128,000 | 0.03 | 6,519,255,462 | 14,558,300 | 7.390 | 2011-05-05 |
| 2842 | 2011-05-06 | 2,098,000 | -108,000 | 0.03 | 6,519,255,462 | 15,546,180 | 7.410 | 2011-05-04 |
| 2843 | 2011-05-05 | 2,206,000 | 10,000 | 0.03 | 6,519,255,462 | 17,052,380 | 7.730 | 2011-05-03 |
| 2844 | 2011-05-04 | 2,196,000 | -34,000 | 0.03 | 6,519,255,462 | 17,348,400 | 7.900 | 2011-04-29 |
| 2845 | 2011-05-03 | 2,230,000 | 42,000 | 0.03 | 6,519,255,462 | 17,550,100 | 7.870 | 2011-04-28 |
| 2846 | 2011-04-29 | 2,188,000 | 58,000 | 0.03 | 6,519,255,462 | 17,569,640 | 8.030 | 2011-04-27 |
| 2847 | 2011-04-28 | 2,130,000 | 90,000 | 0.03 | 6,519,255,462 | 17,125,200 | 8.040 | 2011-04-26 |
| 2848 | 2011-04-27 | 2,040,000 | 254,000 | 0.03 | 6,519,255,462 | 16,340,400 | 8.010 | 2011-04-21 |
| 2849 | 2011-04-26 | 1,786,000 | -60,000 | 0.03 | 6,519,255,462 | 14,020,100 | 7.850 | 2011-04-20 |
| 2850 | 2011-04-21 | 1,846,000 | -24,000 | 0.03 | 6,519,255,462 | 14,288,040 | 7.740 | 2011-04-19 |
| 2851 | 2011-04-20 | 1,870,000 | 76,000 | 0.03 | 6,519,255,462 | 14,455,100 | 7.730 | 2011-04-18 |
| 2852 | 2011-04-19 | 1,794,000 | 4,000 | 0.03 | 6,519,255,462 | 14,154,660 | 7.890 | 2011-04-15 |
| 2853 | 2011-04-18 | 1,790,000 | 52,000 | 0.03 | 6,519,255,462 | 13,997,800 | 7.820 | 2011-04-14 |
| 2854 | 2011-04-15 | 1,738,000 | 102,000 | 0.03 | 6,519,255,462 | 13,660,680 | 7.860 | 2011-04-13 |
| 2855 | 2011-04-14 | 1,636,000 | -68,000 | 0.03 | 6,519,255,462 | 12,858,960 | 7.860 | 2011-04-12 |
| 2856 | 2011-04-13 | 1,704,000 | -422,000 | 0.03 | 6,519,255,462 | 13,342,320 | 7.830 | 2011-04-11 |
| 2857 | 2011-04-12 | 2,126,000 | 80,000 | 0.03 | 6,519,255,462 | 16,752,880 | 7.880 | 2011-04-08 |
| 2858 | 2011-04-11 | 2,046,000 | 218,000 | 0.03 | 6,519,255,462 | 15,774,660 | 7.710 | 2011-04-07 |
| 2859 | 2011-04-08 | 1,828,000 | 94,000 | 0.03 | 6,519,255,462 | 13,710,000 | 7.500 | 2011-04-06 |
| 2860 | 2011-04-07 | 1,734,000 | -16,000 | 0.03 | 6,519,255,462 | 13,005,000 | 7.500 | 2011-04-04 |
| 2861 | 2011-04-06 | 1,750,000 | 64,000 | 0.03 | 6,519,255,462 | 13,457,500 | 7.690 | 2011-04-01 |
| 2862 | 2011-04-04 | 1,686,000 | -16,000 | 0.03 | 6,519,255,462 | 12,999,060 | 7.710 | 2011-03-31 |
| 2863 | 2011-03-31 | 1,702,000 | -326,000 | 0.03 | 6,519,255,462 | 12,373,540 | 7.270 | 2011-03-29 |
| 2864 | 2011-03-30 | 2,028,000 | 334,000 | 0.03 | 6,519,255,462 | 14,662,440 | 7.230 | 2011-03-28 |
| 2865 | 2011-03-29 | 1,694,000 | 12,000 | 0.03 | 6,519,255,462 | 12,366,200 | 7.300 | 2011-03-25 |
| 2866 | 2011-03-28 | 1,682,000 | -80,000 | 0.03 | 6,519,255,462 | 12,429,980 | 7.390 | 2011-03-24 |
| 2867 | 2011-03-25 | 1,762,000 | -2,000 | 0.03 | 6,519,255,462 | 12,545,440 | 7.120 | 2011-03-23 |
| 2868 | 2011-03-24 | 1,764,000 | -102,000 | 0.03 | 6,519,255,462 | 12,453,840 | 7.060 | 2011-03-22 |
| 2869 | 2011-03-23 | 1,866,000 | -44,000 | 0.03 | 6,519,255,462 | 13,006,020 | 6.970 | 2011-03-21 |
| 2870 | 2011-03-22 | 1,910,000 | 106,000 | 0.03 | 6,519,255,462 | 12,892,500 | 6.750 | 2011-03-18 |
| 2871 | 2011-03-21 | 1,804,000 | 30,000 | 0.03 | 6,519,255,462 | 12,339,360 | 6.840 | 2011-03-17 |
| 2872 | 2011-03-18 | 1,774,000 | -112,000 | 0.03 | 6,519,255,462 | 12,400,260 | 6.990 | 2011-03-16 |
| 2873 | 2011-03-17 | 1,886,000 | 54,000 | 0.03 | 6,519,255,462 | 13,032,260 | 6.910 | 2011-03-15 |
| 2874 | 2011-03-16 | 1,832,000 | 126,000 | 0.03 | 6,519,255,462 | 12,274,400 | 6.700 | 2011-03-14 |
| 2875 | 2011-03-15 | 1,706,000 | 164,000 | 0.03 | 6,519,255,462 | 11,293,720 | 6.620 | 2011-03-11 |
| 2876 | 2011-03-14 | 1,542,000 | 12,000 | 0.02 | 6,519,255,462 | 10,161,780 | 6.590 | 2011-03-10 |
| 2877 | 2011-03-11 | 1,530,000 | -264,000 | 0.02 | 6,519,255,462 | 10,327,500 | 6.750 | 2011-03-09 |
| 2878 | 2011-03-10 | 1,794,000 | -40,000 | 0.03 | 6,519,255,462 | 11,714,820 | 6.530 | 2011-03-08 |
| 2879 | 2011-03-09 | 1,834,000 | -144,000 | 0.03 | 6,519,255,462 | 12,086,060 | 6.590 | 2011-03-07 |
| 2880 | 2011-03-08 | 1,978,000 | -58,000 | 0.03 | 6,519,255,462 | 13,094,360 | 6.620 | 2011-03-04 |
| 2881 | 2011-03-07 | 2,036,000 | -50,000 | 0.03 | 6,519,255,462 | 13,295,080 | 6.530 | 2011-03-03 |
| 2882 | 2011-03-04 | 2,086,000 | -352,000 | 0.03 | 6,519,255,462 | 13,329,540 | 6.390 | 2011-03-02 |
| 2883 | 2011-03-03 | 2,438,000 | -758,000 | 0.04 | 6,519,255,462 | 15,505,680 | 6.360 | 2011-03-01 |
| 2884 | 2011-03-02 | 3,196,000 | -394,000 | 0.05 | 6,519,255,462 | 18,984,240 | 5.940 | 2011-02-28 |
| 2885 | 2011-03-01 | 3,590,000 | 50,000 | 0.06 | 6,519,255,462 | 20,822,000 | 5.800 | 2011-02-25 |
| 2886 | 2011-02-28 | 3,540,000 | -22,000 | 0.05 | 6,519,255,462 | 20,213,400 | 5.710 | 2011-02-24 |
| 2887 | 2011-02-25 | 3,562,000 | 76,000 | 0.05 | 6,519,255,462 | 20,588,360 | 5.780 | 2011-02-23 |
| 2888 | 2011-02-24 | 3,486,000 | 240,000 | 0.05 | 6,519,255,462 | 20,009,640 | 5.740 | 2011-02-22 |
| 2889 | 2011-02-23 | 3,246,000 | 104,000 | 0.05 | 6,519,255,462 | 18,989,100 | 5.850 | 2011-02-21 |
| 2890 | 2011-02-22 | 3,142,000 | -10,000 | 0.05 | 6,519,255,462 | 18,914,840 | 6.020 | 2011-02-18 |
| 2891 | 2011-02-21 | 3,152,000 | -2,000 | 0.05 | 6,519,255,462 | 19,101,120 | 6.060 | 2011-02-17 |
| 2892 | 2011-02-18 | 3,154,000 | -18,000 | 0.05 | 6,519,255,462 | 19,365,560 | 6.140 | 2011-02-16 |
| 2893 | 2011-02-17 | 3,172,000 | -214,000 | 0.05 | 6,519,255,462 | 19,095,440 | 6.020 | 2011-02-15 |
| 2894 | 2011-02-16 | 3,386,000 | -100,000 | 0.05 | 6,519,255,462 | 19,875,820 | 5.870 | 2011-02-14 |
| 2895 | 2011-02-15 | 3,486,000 | 42,000 | 0.05 | 6,519,255,462 | 18,928,980 | 5.430 | 2011-02-11 |
| 2896 | 2011-02-14 | 3,444,000 | 30,000 | 0.05 | 6,519,255,462 | 18,666,480 | 5.420 | 2011-02-10 |
| 2897 | 2011-02-11 | 3,414,000 | 28,000 | 0.05 | 6,519,255,462 | 19,528,080 | 5.720 | 2011-02-09 |
| 2898 | 2011-02-10 | 3,386,000 | 20,000 | 0.05 | 6,519,255,462 | 19,638,800 | 5.800 | 2011-02-08 |
| 2899 | 2011-02-09 | 3,366,000 | 20,000 | 0.05 | 6,519,255,462 | 19,691,100 | 5.850 | 2011-02-07 |
| 2900 | 2011-02-08 | 3,346,000 | -76,000 | 0.05 | 6,519,255,462 | 19,774,860 | 5.910 | 2011-02-01 |
| 2901 | 2011-02-07 | 3,422,000 | -72,000 | 0.05 | 6,519,255,462 | 20,258,240 | 5.920 | 2011-01-31 |
| 2902 | 2011-02-01 | 3,494,000 | 44,000 | 0.05 | 6,519,255,462 | 20,404,960 | 5.840 | 2011-01-28 |
| 2903 | 2011-01-31 | 3,450,000 | 272,000 | 0.05 | 6,519,255,462 | 20,527,500 | 5.950 | 2011-01-27 |
| 2904 | 2011-01-28 | 3,178,000 | 348,000 | 0.05 | 6,519,255,462 | 18,845,540 | 5.930 | 2011-01-26 |
| 2905 | 2011-01-27 | 2,830,000 | -192,000 | 0.04 | 6,519,255,462 | 16,781,900 | 5.930 | 2011-01-25 |
| 2906 | 2011-01-26 | 3,022,000 | 90,000 | 0.05 | 6,519,255,462 | 17,527,600 | 5.800 | 2011-01-24 |
| 2907 | 2011-01-25 | 2,932,000 | -192,000 | 0.04 | 6,519,255,462 | 17,181,520 | 5.860 | 2011-01-21 |
| 2908 | 2011-01-24 | 3,124,000 | -500,000 | 0.05 | 6,519,255,462 | 18,525,320 | 5.930 | 2011-01-20 |
| 2909 | 2011-01-21 | 3,624,000 | 94,000 | 0.06 | 6,519,255,462 | 22,070,160 | 6.090 | 2011-01-19 |
| 2910 | 2011-01-20 | 3,530,000 | -480,000 | 0.05 | 6,519,255,462 | 21,285,900 | 6.030 | 2011-01-18 |
| 2911 | 2011-01-19 | 4,010,000 | -1,598,000 | 0.06 | 6,519,255,462 | 23,819,400 | 5.940 | 2011-01-17 |
| 2912 | 2011-01-18 | 5,608,000 | 462,000 | 0.09 | 6,519,255,462 | 33,479,760 | 5.970 | 2011-01-14 |
| 2913 | 2011-01-17 | 5,146,000 | -502,000 | 0.08 | 6,519,255,462 | 31,133,300 | 6.050 | 2011-01-13 |
| 2914 | 2011-01-14 | 5,648,000 | -106,000 | 0.09 | 6,519,255,462 | 34,678,720 | 6.140 | 2011-01-12 |
| 2915 | 2011-01-13 | 5,754,000 | 44,000 | 0.09 | 6,519,255,462 | 35,214,480 | 6.120 | 2011-01-11 |
| 2916 | 2011-01-12 | 5,710,000 | 1,184,000 | 0.09 | 6,519,255,462 | 34,945,200 | 6.120 | 2011-01-10 |
| 2917 | 2011-01-11 | 4,526,000 | -150,000 | 0.07 | 6,519,255,462 | 29,056,920 | 6.420 | 2011-01-07 |
| 2918 | 2011-01-10 | 4,676,000 | 278,000 | 0.07 | 6,519,255,462 | 29,552,320 | 6.320 | 2011-01-06 |
| 2919 | 2011-01-07 | 4,398,000 | 50,000 | 0.07 | 6,519,255,462 | 27,223,620 | 6.190 | 2011-01-05 |
| 2920 | 2011-01-06 | 4,348,000 | 240,000 | 0.07 | 6,519,255,462 | 26,914,120 | 6.190 | 2011-01-04 |
| 2921 | 2011-01-05 | 4,108,000 | 82,000 | 0.06 | 6,519,255,462 | 23,908,560 | 5.820 | 2011-01-03 |
| 2922 | 2011-01-04 | 4,026,000 | -66,000 | 0.06 | 6,519,255,462 | 22,948,200 | 5.700 | 2010-12-30 |
| 2923 | 2011-01-03 | 4,092,000 | 40,000 | 0.06 | 6,519,255,462 | 22,751,520 | 5.560 | 2010-12-29 |
| 2924 | 2010-12-30 | 4,052,000 | -46,000 | 0.06 | 6,519,255,462 | 22,772,240 | 5.620 | 2010-12-28 |
| 2925 | 2010-12-29 | 4,098,000 | 106,000 | 0.06 | 6,519,255,462 | 23,194,680 | 5.660 | 2010-12-23 |
| 2926 | 2010-12-28 | 3,992,000 | -34,000 | 0.06 | 6,519,255,462 | 22,914,080 | 5.740 | 2010-12-22 |
| 2927 | 2010-12-23 | 4,026,000 | 14,000 | 0.06 | 6,519,255,462 | 22,746,900 | 5.650 | 2010-12-21 |
| 2928 | 2010-12-22 | 4,012,000 | 64,000 | 0.06 | 6,519,255,462 | 22,908,520 | 5.710 | 2010-12-20 |
| 2929 | 2010-12-21 | 3,948,000 | -600,000 | 0.06 | 6,519,255,462 | 23,609,040 | 5.980 | 2010-12-17 |
| 2930 | 2010-12-20 | 4,548,000 | 72,000 | 0.07 | 6,519,255,462 | 27,151,560 | 5.970 | 2010-12-16 |
| 2931 | 2010-12-17 | 4,476,000 | -58,000 | 0.07 | 6,519,255,462 | 27,975,000 | 6.250 | 2010-12-15 |
| 2932 | 2010-12-16 | 4,534,000 | -8,000 | 0.07 | 6,519,255,462 | 28,337,500 | 6.250 | 2010-12-14 |
| 2933 | 2010-12-15 | 4,542,000 | 22,000 | 0.07 | 6,519,255,462 | 27,388,260 | 6.030 | 2010-12-13 |
| 2934 | 2010-12-14 | 4,520,000 | -52,000 | 0.07 | 6,519,255,462 | 27,165,200 | 6.010 | 2010-12-10 |
| 2935 | 2010-12-13 | 4,572,000 | -2,000 | 0.07 | 6,519,255,462 | 27,386,280 | 5.990 | 2010-12-09 |
| 2936 | 2010-12-10 | 4,574,000 | 60,000 | 0.07 | 6,519,255,462 | 28,907,680 | 6.320 | 2010-12-08 |
| 2937 | 2010-12-09 | 4,514,000 | 682,000 | 0.07 | 6,519,255,462 | 28,573,620 | 6.330 | 2010-12-07 |
| 2938 | 2010-12-08 | 3,832,000 | 1,302,000 | 0.06 | 6,519,255,462 | 23,988,320 | 6.260 | 2010-12-06 |
| 2939 | 2010-12-07 | 2,530,000 | 312,000 | 0.04 | 6,519,255,462 | 15,458,300 | 6.110 | 2010-12-03 |
| 2940 | 2010-12-06 | 2,218,000 | -302,000 | 0.03 | 6,519,255,462 | 13,064,020 | 5.890 | 2010-12-02 |
| 2941 | 2010-12-03 | 2,520,000 | -218,000 | 0.04 | 6,519,255,462 | 14,817,600 | 5.880 | 2010-12-01 |
| 2942 | 2010-12-02 | 2,738,000 | 146,000 | 0.04 | 6,519,255,462 | 16,948,220 | 6.190 | 2010-11-30 |
| 2943 | 2010-11-30 | 2,592,000 | 10,000 | 0.04 | 6,519,255,462 | 14,852,160 | 5.730 | 2010-11-26 |
| 2944 | 2010-11-29 | 2,582,000 | -60,000 | 0.04 | 6,519,255,462 | 14,923,960 | 5.780 | 2010-11-25 |
| 2945 | 2010-11-26 | 2,642,000 | 130,000 | 0.04 | 6,519,255,462 | 14,927,300 | 5.650 | 2010-11-24 |
| 2946 | 2010-11-25 | 2,512,000 | -350,000 | 0.04 | 6,519,255,462 | 13,991,840 | 5.570 | 2010-11-23 |
| 2947 | 2010-11-24 | 2,862,000 | -8,000 | 0.04 | 6,519,255,462 | 16,570,980 | 5.790 | 2010-11-22 |
| 2948 | 2010-11-23 | 2,870,000 | 158,000 | 0.04 | 6,519,255,462 | 17,019,100 | 5.930 | 2010-11-19 |
| 2949 | 2010-11-22 | 2,712,000 | 98,000 | 0.04 | 6,519,255,462 | 15,648,240 | 5.770 | 2010-11-18 |
| 2950 | 2010-11-19 | 2,614,000 | 62,000 | 0.04 | 6,519,255,462 | 14,612,260 | 5.590 | 2010-11-17 |
| 2951 | 2010-11-18 | 2,552,000 | -70,000 | 0.04 | 6,519,255,462 | 14,189,120 | 5.560 | 2010-11-16 |
| 2952 | 2010-11-17 | 2,622,000 | -90,000 | 0.04 | 6,519,255,462 | 14,578,320 | 5.560 | 2010-11-15 |
| 2953 | 2010-11-16 | 2,712,000 | -1,446,000 | 0.04 | 6,519,255,462 | 15,404,160 | 5.680 | 2010-11-12 |
| 2954 | 2010-11-15 | 4,158,000 | 380,000 | 0.06 | 6,519,255,462 | 24,906,420 | 5.990 | 2010-11-11 |
| 2955 | 2010-11-12 | 3,778,000 | -14,000 | 0.06 | 6,519,255,462 | 22,214,640 | 5.880 | 2010-11-10 |
| 2956 | 2010-11-11 | 3,792,000 | 34,000 | 0.06 | 6,519,255,462 | 22,259,040 | 5.870 | 2010-11-09 |
| 2957 | 2010-11-10 | 3,758,000 | -22,000 | 0.06 | 6,519,255,462 | 22,548,000 | 6.000 | 2010-11-08 |
| 2958 | 2010-11-09 | 3,780,000 | -22,000 | 0.06 | 6,519,255,462 | 22,869,000 | 6.050 | 2010-11-05 |
| 2959 | 2010-11-08 | 3,802,000 | -4,000 | 0.06 | 6,519,255,462 | 22,279,720 | 5.860 | 2010-11-04 |
| 2960 | 2010-11-05 | 3,806,000 | -44,000 | 0.06 | 6,519,255,462 | 22,074,800 | 5.800 | 2010-11-03 |
| 2961 | 2010-11-04 | 3,850,000 | 36,000 | 0.06 | 6,519,255,462 | 22,291,500 | 5.790 | 2010-11-02 |
| 2962 | 2010-11-03 | 3,814,000 | -286,000 | 0.06 | 6,519,255,462 | 21,587,240 | 5.660 | 2010-11-01 |
| 2963 | 2010-11-02 | 4,100,000 | -264,000 | 0.06 | 6,519,255,462 | 22,468,000 | 5.480 | 2010-10-29 |
| 2964 | 2010-11-01 | 4,364,000 | 204,000 | 0.07 | 6,519,255,462 | 23,740,160 | 5.440 | 2010-10-28 |
| 2965 | 2010-10-29 | 4,160,000 | -704,000 | 0.06 | 6,519,255,462 | 22,672,000 | 5.450 | 2010-10-27 |
| 2966 | 2010-10-28 | 4,864,000 | 124,000 | 0.07 | 6,519,255,462 | 27,870,720 | 5.730 | 2010-10-26 |
| 2967 | 2010-10-27 | 4,740,000 | -68,000 | 0.07 | 6,519,255,462 | 26,781,000 | 5.650 | 2010-10-25 |
| 2968 | 2010-10-26 | 4,808,000 | 112,000 | 0.07 | 6,519,255,462 | 26,107,440 | 5.430 | 2010-10-22 |
| 2969 | 2010-10-25 | 4,696,000 | 136,000 | 0.07 | 6,519,255,462 | 25,687,120 | 5.470 | 2010-10-21 |
| 2970 | 2010-10-22 | 4,560,000 | -196,000 | 0.07 | 6,519,255,462 | 24,624,000 | 5.400 | 2010-10-20 |
| 2971 | 2010-10-21 | 4,756,000 | 496,000 | 0.07 | 6,519,255,462 | 26,253,120 | 5.520 | 2010-10-19 |
| 2972 | 2010-10-20 | 4,260,000 | -748,000 | 0.07 | 6,519,255,462 | 22,279,800 | 5.230 | 2010-10-18 |
| 2973 | 2010-10-19 | 5,008,000 | -804,000 | 0.08 | 6,519,255,462 | 26,492,320 | 5.290 | 2010-10-15 |
| 2974 | 2010-10-18 | 5,812,000 | 726,000 | 0.09 | 6,519,255,462 | 30,745,480 | 5.290 | 2010-10-14 |
| 2975 | 2010-10-15 | 5,086,000 | 704,000 | 0.08 | 6,519,255,462 | 26,243,760 | 5.160 | 2010-10-13 |
| 2976 | 2010-10-14 | 4,382,000 | 114,000 | 0.07 | 6,519,255,462 | 21,033,600 | 4.800 | 2010-10-12 |
| 2977 | 2010-10-13 | 4,268,000 | 112,000 | 0.07 | 6,519,255,462 | 19,846,200 | 4.650 | 2010-10-11 |
| 2978 | 2010-10-12 | 4,156,000 | 44,000 | 0.06 | 6,519,255,462 | 19,824,120 | 4.770 | 2010-10-08 |
| 2979 | 2010-10-11 | 4,112,000 | -4,000 | 0.06 | 6,519,255,462 | 20,231,040 | 4.920 | 2010-10-07 |
| 2980 | 2010-10-08 | 4,116,000 | -538,000 | 0.06 | 6,519,255,462 | 20,086,080 | 4.880 | 2010-10-06 |
| 2981 | 2010-10-07 | 4,654,000 | -482,000 | 0.07 | 6,519,255,462 | 22,571,900 | 4.850 | 2010-10-05 |
| 2982 | 2010-10-06 | 5,136,000 | -444,000 | 0.08 | 6,519,255,462 | 24,036,480 | 4.680 | 2010-10-04 |
| 2983 | 2010-10-05 | 5,580,000 | 534,000 | 0.09 | 6,519,255,462 | 25,500,600 | 4.570 | 2010-09-30 |
| 2984 | 2010-10-04 | 5,046,000 | -32,000 | 0.08 | 6,519,255,462 | 22,555,620 | 4.470 | 2010-09-29 |
| 2985 | 2010-09-30 | 5,078,000 | -988,000 | 0.08 | 6,519,255,462 | 22,597,100 | 4.450 | 2010-09-28 |
| 2986 | 2010-09-29 | 6,066,000 | -676,000 | 0.09 | 6,519,255,462 | 27,660,960 | 4.560 | 2010-09-27 |
| 2987 | 2010-09-28 | 6,742,000 | 236,000 | 0.10 | 6,519,255,462 | 29,867,060 | 4.430 | 2010-09-24 |
| 2988 | 2010-09-27 | 6,506,000 | 470,000 | 0.10 | 6,519,255,462 | 28,496,280 | 4.380 | 2010-09-22 |
| 2989 | 2010-09-24 | 6,036,000 | 258,000 | 0.09 | 6,519,255,462 | 26,799,840 | 4.440 | 2010-09-21 |
| 2990 | 2010-09-22 | 5,778,000 | 294,000 | 0.09 | 6,519,255,462 | 25,712,100 | 4.450 | 2010-09-20 |
| 2991 | 2010-09-21 | 5,484,000 | 348,000 | 0.08 | 6,519,255,462 | 24,239,280 | 4.420 | 2010-09-17 |
| 2992 | 2010-09-20 | 5,136,000 | 26,000 | 0.08 | 6,519,255,462 | 22,084,800 | 4.300 | 2010-09-16 |
| 2993 | 2010-09-17 | 5,110,000 | -564,000 | 0.08 | 6,519,255,462 | 22,177,400 | 4.340 | 2010-09-15 |
| 2994 | 2010-09-16 | 5,674,000 | -118,000 | 0.09 | 6,519,255,462 | 24,511,680 | 4.320 | 2010-09-14 |
| 2995 | 2010-09-15 | 5,792,000 | 450,000 | 0.09 | 6,519,255,462 | 25,368,960 | 4.380 | 2010-09-13 |
| 2996 | 2010-09-14 | 5,342,000 | -178,000 | 0.08 | 6,519,255,462 | 22,863,760 | 4.280 | 2010-09-10 |
| 2997 | 2010-09-13 | 5,520,000 | -510,000 | 0.08 | 6,519,255,462 | 23,956,800 | 4.340 | 2010-09-09 |
| 2998 | 2010-09-10 | 6,030,000 | 270,000 | 0.09 | 6,519,255,462 | 25,446,600 | 4.220 | 2010-09-08 |
| 2999 | 2010-09-09 | 5,760,000 | -484,000 | 0.09 | 6,519,255,462 | 24,019,200 | 4.170 | 2010-09-07 |
| 3000 | 2010-09-08 | 6,244,000 | 252,000 | 0.10 | 6,519,255,462 | 26,287,240 | 4.210 | 2010-09-06 |
| 3001 | 2010-09-07 | 5,992,000 | 24,000 | 0.09 | 6,519,255,462 | 23,548,560 | 3.930 | 2010-09-03 |
| 3002 | 2010-09-06 | 5,968,000 | 80,000 | 0.09 | 6,519,255,462 | 23,275,200 | 3.900 | 2010-09-02 |
| 3003 | 2010-09-03 | 5,888,000 | 60,000 | 0.09 | 6,519,255,462 | 22,551,040 | 3.830 | 2010-09-01 |
| 3004 | 2010-09-02 | 5,828,000 | -50,000 | 0.09 | 6,519,255,462 | 22,437,800 | 3.850 | 2010-08-31 |
| 3005 | 2010-09-01 | 5,878,000 | -216,000 | 0.09 | 6,519,255,462 | 22,453,960 | 3.820 | 2010-08-30 |
| 3006 | 2010-08-31 | 6,094,000 | -58,000 | 0.09 | 6,519,255,462 | 22,182,160 | 3.640 | 2010-08-27 |
| 3007 | 2010-08-30 | 6,152,000 | -342,000 | 0.09 | 6,519,255,462 | 22,823,920 | 3.710 | 2010-08-26 |
| 3008 | 2010-08-27 | 6,494,000 | -10,000 | 0.10 | 6,519,255,462 | 23,768,040 | 3.660 | 2010-08-25 |
| 3009 | 2010-08-25 | 6,504,000 | -60,000 | 0.10 | 6,519,255,462 | 24,520,080 | 3.770 | 2010-08-23 |
| 3010 | 2010-08-24 | 6,564,000 | 40,000 | 0.10 | 6,519,255,462 | 25,008,840 | 3.810 | 2010-08-20 |
| 3011 | 2010-08-23 | 6,524,000 | 324,000 | 0.10 | 6,519,255,462 | 25,117,400 | 3.850 | 2010-08-19 |
| 3012 | 2010-08-20 | 6,200,000 | -2,000 | 0.10 | 6,519,255,462 | 23,498,000 | 3.790 | 2010-08-18 |
| 3013 | 2010-08-19 | 6,202,000 | -10,000 | 0.10 | 6,519,255,462 | 23,753,660 | 3.830 | 2010-08-17 |
| 3014 | 2010-08-18 | 6,212,000 | 30,000 | 0.10 | 6,519,255,462 | 23,667,720 | 3.810 | 2010-08-16 |
| 3015 | 2010-08-17 | 6,182,000 | 2,000 | 0.09 | 6,519,255,462 | 22,935,220 | 3.710 | 2010-08-13 |
| 3016 | 2010-08-16 | 6,180,000 | 142,000 | 0.09 | 6,519,255,462 | 22,927,800 | 3.710 | 2010-08-12 |
| 3017 | 2010-08-13 | 6,038,000 | 68,000 | 0.09 | 6,519,255,462 | 22,219,840 | 3.680 | 2010-08-11 |
| 3018 | 2010-08-12 | 5,970,000 | 98,000 | 0.09 | 6,519,255,462 | 22,268,100 | 3.730 | 2010-08-10 |
| 3019 | 2010-08-11 | 5,872,000 | 140,000 | 0.09 | 6,519,255,462 | 22,489,760 | 3.830 | 2010-08-09 |
| 3020 | 2010-08-10 | 5,732,000 | -126,000 | 0.09 | 6,519,255,462 | 21,495,000 | 3.750 | 2010-08-06 |
| 3021 | 2010-08-09 | 5,858,000 | -548,000 | 0.09 | 6,519,255,462 | 22,260,400 | 3.800 | 2010-08-05 |
| 3022 | 2010-08-06 | 6,406,000 | -282,000 | 0.10 | 6,519,255,462 | 24,663,100 | 3.850 | 2010-08-04 |
| 3023 | 2010-08-05 | 6,688,000 | -266,000 | 0.10 | 6,519,255,462 | 25,615,040 | 3.830 | 2010-08-03 |
| 3024 | 2010-08-04 | 6,954,000 | -240,000 | 0.11 | 6,519,255,462 | 27,120,600 | 3.900 | 2010-08-02 |
| 3025 | 2010-08-03 | 7,194,000 | -644,000 | 0.11 | 6,519,255,462 | 27,121,380 | 3.770 | 2010-07-30 |
| 3026 | 2010-08-02 | 7,838,000 | 232,000 | 0.12 | 6,519,255,462 | 30,254,680 | 3.860 | 2010-07-29 |
| 3027 | 2010-07-30 | 7,606,000 | -822,000 | 0.12 | 6,519,255,462 | 28,674,620 | 3.770 | 2010-07-28 |
| 3028 | 2010-07-29 | 8,428,000 | 230,000 | 0.13 | 6,519,255,462 | 29,835,120 | 3.540 | 2010-07-27 |
| 3029 | 2010-07-28 | 8,198,000 | -234,000 | 0.13 | 6,519,255,462 | 29,594,780 | 3.610 | 2010-07-26 |
| 3030 | 2010-07-27 | 8,432,000 | -38,000 | 0.13 | 6,519,255,462 | 31,535,680 | 3.740 | 2010-07-23 |
| 3031 | 2010-07-26 | 8,470,000 | -198,000 | 0.13 | 6,519,255,462 | 30,746,100 | 3.630 | 2010-07-22 |
| 3032 | 2010-07-23 | 8,668,000 | -454,000 | 0.13 | 6,519,255,462 | 30,251,320 | 3.490 | 2010-07-21 |
| 3033 | 2010-07-22 | 9,122,000 | -198,000 | 0.14 | 6,519,255,462 | 30,923,580 | 3.390 | 2010-07-20 |
| 3034 | 2010-07-21 | 9,320,000 | 302,000 | 0.14 | 6,519,255,462 | 30,849,200 | 3.310 | 2010-07-19 |
| 3035 | 2010-07-20 | 9,018,000 | 100,000 | 0.14 | 6,519,255,462 | 30,120,120 | 3.340 | 2010-07-16 |
| 3036 | 2010-07-19 | 8,918,000 | -20,000 | 0.14 | 6,519,255,462 | 30,232,020 | 3.390 | 2010-07-15 |
| 3037 | 2010-07-16 | 8,938,000 | -30,000 | 0.14 | 6,519,255,462 | 30,836,100 | 3.450 | 2010-07-14 |
| 3038 | 2010-07-15 | 8,968,000 | -4,000 | 0.14 | 6,519,255,462 | 30,491,200 | 3.400 | 2010-07-13 |
| 3039 | 2010-07-14 | 8,972,000 | -376,000 | 0.14 | 6,519,255,462 | 30,953,400 | 3.450 | 2010-07-12 |
| 3040 | 2010-07-13 | 9,348,000 | -100,000 | 0.14 | 6,519,255,462 | 31,876,680 | 3.410 | 2010-07-09 |
| 3041 | 2010-07-12 | 9,448,000 | 6,000 | 0.14 | 6,519,255,462 | 31,367,360 | 3.320 | 2010-07-08 |
| 3042 | 2010-07-08 | 9,442,000 | 234,000 | 0.14 | 6,519,255,462 | 30,780,920 | 3.260 | 2010-07-06 |
| 3043 | 2010-07-06 | 9,208,000 | -6,000 | 0.14 | 6,519,255,462 | 30,018,080 | 3.260 | 2010-07-02 |
| 3044 | 2010-07-05 | 9,214,000 | 40,000 | 0.14 | 6,519,255,462 | 30,221,920 | 3.280 | 2010-06-30 |
| 3045 | 2010-07-02 | 9,174,000 | 190,000 | 0.14 | 6,519,255,462 | 29,815,500 | 3.250 | 2010-06-29 |
| 3046 | 2010-06-30 | 8,984,000 | 80,000 | 0.14 | 6,519,255,462 | 29,557,360 | 3.290 | 2010-06-28 |
| 3047 | 2010-06-29 | 8,904,000 | 100,000 | 0.14 | 6,519,255,462 | 30,006,480 | 3.370 | 2010-06-25 |
| 3048 | 2010-06-25 | 8,804,000 | -10,000 | 0.14 | 6,519,255,462 | 29,845,560 | 3.390 | 2010-06-23 |
| 3049 | 2010-06-24 | 8,814,000 | 136,000 | 0.14 | 6,519,255,462 | 30,320,160 | 3.440 | 2010-06-22 |
| 3050 | 2010-06-23 | 8,678,000 | 20,000 | 0.13 | 6,519,255,462 | 30,373,000 | 3.500 | 2010-06-21 |
| 3051 | 2010-06-22 | 8,658,000 | -68,000 | 0.13 | 6,519,255,462 | 29,350,620 | 3.390 | 2010-06-18 |
| 3052 | 2010-06-21 | 8,726,000 | -170,000 | 0.13 | 6,519,255,462 | 29,319,360 | 3.360 | 2010-06-17 |
| 3053 | 2010-06-18 | 8,896,000 | -110,000 | 0.14 | 6,519,255,462 | 28,823,040 | 3.240 | 2010-06-15 |
| 3054 | 2010-06-17 | 9,006,000 | -518,000 | 0.14 | 6,519,255,462 | 28,819,200 | 3.200 | 2010-06-14 |
| 3055 | 2010-06-15 | 9,524,000 | 14,000 | 0.15 | 6,519,255,462 | 30,476,800 | 3.200 | 2010-06-11 |
| 3056 | 2010-06-14 | 9,510,000 | 24,000 | 0.15 | 6,519,255,462 | 30,241,800 | 3.180 | 2010-06-10 |
| 3057 | 2010-06-11 | 9,486,000 | 10,000 | 0.15 | 6,519,255,462 | 30,165,480 | 3.180 | 2010-06-09 |
| 3058 | 2010-06-10 | 9,476,000 | -10,000 | 0.15 | 6,519,255,462 | 30,133,680 | 3.180 | 2010-06-08 |
| 3059 | 2010-06-09 | 9,486,000 | 176,000 | 0.15 | 6,519,255,462 | 29,975,760 | 3.160 | 2010-06-07 |
| 3060 | 2010-06-02 | 9,310,000 | 10,000 | 0.14 | 6,519,255,462 | 31,747,100 | 3.410 | 2010-05-31 |
| 3061 | 2010-06-01 | 9,300,000 | -84,000 | 0.14 | 6,519,255,462 | 32,457,000 | 3.490 | 2010-05-28 |
| 3062 | 2010-05-31 | 9,384,000 | -750,000 | 0.14 | 6,519,255,462 | 30,873,360 | 3.290 | 2010-05-27 |
| 3063 | 2010-05-28 | 10,134,000 | -50,000 | 0.16 | 6,519,255,462 | 32,327,460 | 3.190 | 2010-05-26 |
| 3064 | 2010-05-27 | 10,184,000 | 44,000 | 0.16 | 6,519,255,462 | 32,385,120 | 3.180 | 2010-05-25 |
| 3065 | 2010-05-26 | 10,140,000 | 200,000 | 0.16 | 6,519,255,462 | 32,853,600 | 3.240 | 2010-05-24 |
| 3066 | 2010-05-25 | 9,940,000 | -52,000 | 0.15 | 6,519,255,462 | 31,112,200 | 3.130 | 2010-05-20 |
| 3067 | 2010-05-24 | 9,992,000 | 20,000 | 0.15 | 6,519,255,462 | 30,675,440 | 3.070 | 2010-05-19 |
| 3068 | 2010-05-20 | 9,972,000 | -172,000 | 0.15 | 6,519,255,462 | 31,411,800 | 3.150 | 2010-05-18 |
| 3069 | 2010-05-19 | 10,144,000 | 158,000 | 0.16 | 6,519,255,462 | 30,939,200 | 3.050 | 2010-05-17 |
| 3070 | 2010-05-18 | 9,986,000 | 94,000 | 0.15 | 6,519,255,462 | 32,055,060 | 3.210 | 2010-05-14 |
| 3071 | 2010-05-17 | 9,892,000 | 84,000 | 0.15 | 6,519,255,462 | 32,445,760 | 3.280 | 2010-05-13 |
| 3072 | 2010-05-14 | 9,808,000 | -6,000 | 0.15 | 6,519,255,462 | 31,876,000 | 3.250 | 2010-05-12 |
| 3073 | 2010-05-13 | 9,814,000 | -20,000 | 0.15 | 6,519,255,462 | 32,091,780 | 3.270 | 2010-05-11 |
| 3074 | 2010-05-12 | 9,834,000 | -22,000 | 0.15 | 6,519,255,462 | 33,337,260 | 3.390 | 2010-05-10 |
| 3075 | 2010-05-11 | 9,856,000 | 94,000 | 0.15 | 6,519,255,462 | 33,017,600 | 3.350 | 2010-05-07 |
| 3076 | 2010-05-10 | 9,762,000 | 40,000 | 0.15 | 6,519,255,462 | 31,043,160 | 3.180 | 2010-05-06 |
| 3077 | 2010-05-07 | 9,722,000 | 110,000 | 0.15 | 6,519,255,462 | 32,082,600 | 3.300 | 2010-05-05 |
| 3078 | 2010-05-06 | 9,612,000 | -868,000 | 0.15 | 6,519,255,462 | 32,007,960 | 3.330 | 2010-05-04 |
| 3079 | 2010-05-05 | 10,480,000 | 482,000 | 0.16 | 6,519,255,462 | 36,575,200 | 3.490 | 2010-05-03 |
| 3080 | 2010-05-04 | 9,998,000 | -100,000 | 0.15 | 6,519,255,462 | 35,892,820 | 3.590 | 2010-04-30 |
| 3081 | 2010-05-03 | 10,098,000 | 404,000 | 0.15 | 6,519,255,462 | 35,948,880 | 3.560 | 2010-04-29 |
| 3082 | 2010-04-30 | 9,694,000 | 304,000 | 0.15 | 6,519,255,462 | 34,995,340 | 3.610 | 2010-04-28 |
| 3083 | 2010-04-29 | 9,390,000 | 130,000 | 0.14 | 6,519,255,462 | 34,555,200 | 3.680 | 2010-04-27 |
| 3084 | 2010-04-28 | 9,260,000 | 68,000 | 0.14 | 6,519,255,462 | 33,428,600 | 3.610 | 2010-04-26 |
| 3085 | 2010-04-23 | 9,192,000 | -96,000 | 0.14 | 6,519,255,462 | 33,550,800 | 3.650 | 2010-04-21 |
| 3086 | 2010-04-22 | 9,288,000 | 36,000 | 0.14 | 6,519,255,462 | 34,365,600 | 3.700 | 2010-04-20 |
| 3087 | 2010-04-21 | 9,252,000 | 140,000 | 0.14 | 6,519,255,462 | 34,417,440 | 3.720 | 2010-04-19 |
| 3088 | 2010-04-20 | 9,112,000 | 64,000 | 0.14 | 6,519,255,462 | 34,898,960 | 3.830 | 2010-04-16 |
| 3089 | 2010-04-19 | 9,048,000 | -90,000 | 0.14 | 6,519,255,462 | 35,015,760 | 3.870 | 2010-04-15 |
| 3090 | 2010-04-15 | 9,138,000 | -102,000 | 0.14 | 6,519,255,462 | 35,455,440 | 3.880 | 2010-04-13 |
| 3091 | 2010-04-14 | 9,240,000 | -84,000 | 0.14 | 6,519,255,462 | 36,405,600 | 3.940 | 2010-04-12 |
| 3092 | 2010-04-13 | 9,324,000 | -92,000 | 0.14 | 6,519,255,462 | 36,177,120 | 3.880 | 2010-04-09 |
| 3093 | 2010-04-12 | 9,416,000 | -110,000 | 0.14 | 6,519,255,462 | 36,722,400 | 3.900 | 2010-04-08 |
| 3094 | 2010-04-09 | 9,526,000 | -20,000 | 0.15 | 6,519,255,462 | 37,532,440 | 3.940 | 2010-04-07 |
| 3095 | 2010-04-08 | 9,546,000 | 86,000 | 0.15 | 6,519,255,462 | 36,465,720 | 3.820 | 2010-04-01 |
| 3096 | 2010-04-07 | 9,460,000 | 150,000 | 0.15 | 6,519,255,462 | 35,475,000 | 3.750 | 2010-03-31 |
| 3097 | 2010-04-01 | 9,310,000 | -90,000 | 0.14 | 6,519,255,462 | 35,284,900 | 3.790 | 2010-03-30 |
| 3098 | 2010-03-31 | 9,400,000 | -2,000 | 0.14 | 6,519,255,462 | 35,062,000 | 3.730 | 2010-03-29 |
| 3099 | 2010-03-30 | 9,402,000 | -220,000 | 0.14 | 6,519,255,462 | 35,257,500 | 3.750 | 2010-03-26 |
| 3100 | 2010-03-29 | 9,622,000 | 80,000 | 0.15 | 6,519,255,462 | 35,601,400 | 3.700 | 2010-03-25 |
| 3101 | 2010-03-26 | 9,542,000 | -292,000 | 0.15 | 6,519,255,462 | 34,828,300 | 3.650 | 2010-03-24 |
| 3102 | 2010-03-25 | 9,834,000 | 72,000 | 0.15 | 6,519,255,462 | 35,599,080 | 3.620 | 2010-03-23 |
| 3103 | 2010-03-24 | 9,762,000 | 600,000 | 0.15 | 6,519,255,462 | 36,314,640 | 3.720 | 2010-03-22 |
| 3104 | 2010-03-23 | 9,162,000 | 102,000 | 0.14 | 6,519,255,462 | 35,090,460 | 3.830 | 2010-03-19 |
| 3105 | 2010-03-22 | 9,060,000 | -302,000 | 0.14 | 6,519,255,462 | 34,337,400 | 3.790 | 2010-03-18 |
| 3106 | 2010-03-19 | 9,362,000 | 102,000 | 0.14 | 6,519,255,462 | 35,481,980 | 3.790 | 2010-03-17 |
| 3107 | 2010-03-18 | 9,260,000 | -16,000 | 0.14 | 6,519,255,462 | 34,539,800 | 3.730 | 2010-03-16 |
| 3108 | 2010-03-17 | 9,276,000 | -120,000 | 0.14 | 6,519,255,462 | 34,970,520 | 3.770 | 2010-03-15 |
| 3109 | 2010-03-16 | 9,396,000 | 750,000 | 0.14 | 6,519,255,462 | 35,798,760 | 3.810 | 2010-03-12 |
| 3110 | 2010-03-15 | 8,646,000 | 222,000 | 0.13 | 6,519,255,462 | 32,336,040 | 3.740 | 2010-03-11 |
| 3111 | 2010-03-12 | 8,424,000 | -44,000 | 0.13 | 6,519,255,462 | 32,011,200 | 3.800 | 2010-03-10 |
| 3112 | 2010-03-11 | 8,468,000 | 106,000 | 0.13 | 6,519,255,462 | 31,670,320 | 3.740 | 2010-03-09 |
| 3113 | 2010-03-10 | 8,362,000 | 132,000 | 0.13 | 6,519,255,462 | 30,103,200 | 3.600 | 2010-03-08 |
| 3114 | 2010-03-09 | 8,230,000 | 4,000 | 0.13 | 6,519,255,462 | 29,298,800 | 3.560 | 2010-03-05 |
| 3115 | 2010-03-08 | 8,226,000 | 12,000 | 0.13 | 6,519,255,462 | 28,955,520 | 3.520 | 2010-03-04 |
| 3116 | 2010-03-05 | 8,214,000 | 212,000 | 0.13 | 6,519,255,462 | 29,816,820 | 3.630 | 2010-03-03 |
| 3117 | 2010-03-04 | 8,002,000 | 634,000 | 0.12 | 6,519,255,462 | 28,807,200 | 3.600 | 2010-03-02 |
| 3118 | 2010-03-03 | 7,368,000 | 112,000 | 0.11 | 6,519,255,462 | 26,082,720 | 3.540 | 2010-03-01 |
| 3119 | 2010-03-02 | 7,256,000 | 266,000 | 0.11 | 6,519,255,462 | 24,597,840 | 3.390 | 2010-02-26 |
| 3120 | 2010-03-01 | 6,990,000 | -38,000 | 0.11 | 6,519,255,462 | 23,766,000 | 3.400 | 2010-02-25 |
| 3121 | 2010-02-26 | 7,028,000 | 222,000 | 0.11 | 6,519,255,462 | 23,684,360 | 3.370 | 2010-02-24 |
| 3122 | 2010-02-25 | 6,806,000 | 52,000 | 0.10 | 6,519,255,462 | 22,391,740 | 3.290 | 2010-02-23 |
| 3123 | 2010-02-24 | 6,754,000 | 40,000 | 0.10 | 6,519,255,462 | 22,018,040 | 3.260 | 2010-02-22 |
| 3124 | 2010-02-23 | 6,714,000 | 40,000 | 0.10 | 6,519,255,462 | 21,551,940 | 3.210 | 2010-02-19 |
| 3125 | 2010-02-22 | 6,674,000 | -22,000 | 0.10 | 6,519,255,462 | 21,890,720 | 3.280 | 2010-02-18 |
| 3126 | 2010-02-19 | 6,696,000 | -72,000 | 0.10 | 6,519,255,462 | 22,029,840 | 3.290 | 2010-02-17 |
| 3127 | 2010-02-18 | 6,768,000 | -22,000 | 0.10 | 6,519,255,462 | 22,740,480 | 3.360 | 2010-02-12 |
| 3128 | 2010-02-17 | 6,790,000 | -210,000 | 0.10 | 6,519,255,462 | 22,067,500 | 3.250 | 2010-02-11 |
| 3129 | 2010-02-12 | 7,000,000 | -266,000 | 0.11 | 6,519,255,462 | 22,820,000 | 3.260 | 2010-02-10 |
| 3130 | 2010-02-11 | 7,266,000 | 142,000 | 0.11 | 6,519,255,462 | 22,306,620 | 3.070 | 2010-02-09 |
| 3131 | 2010-02-10 | 7,124,000 | -10,000 | 0.11 | 6,519,255,462 | 21,656,960 | 3.040 | 2010-02-08 |
| 3132 | 2010-02-09 | 7,134,000 | 542,000 | 0.11 | 6,519,255,462 | 21,972,720 | 3.080 | 2010-02-05 |
| 3133 | 2010-02-08 | 6,592,000 | 70,000 | 0.10 | 6,519,255,462 | 21,555,840 | 3.270 | 2010-02-04 |
| 3134 | 2010-02-05 | 6,522,000 | 56,000 | 0.10 | 6,519,255,462 | 22,240,020 | 3.410 | 2010-02-03 |
| 3135 | 2010-02-04 | 6,466,000 | 68,000 | 0.10 | 6,519,255,462 | 22,243,040 | 3.440 | 2010-02-02 |
| 3136 | 2010-02-03 | 6,398,000 | 224,000 | 0.10 | 6,519,255,462 | 21,689,220 | 3.390 | 2010-02-01 |
| 3137 | 2010-02-02 | 6,174,000 | 38,000 | 0.09 | 6,519,255,462 | 20,312,460 | 3.290 | 2010-01-29 |
| 3138 | 2010-02-01 | 6,136,000 | -50,000 | 0.09 | 6,519,255,462 | 20,432,880 | 3.330 | 2010-01-28 |
| 3139 | 2010-01-29 | 6,186,000 | -440,000 | 0.09 | 6,519,255,462 | 20,970,540 | 3.390 | 2010-01-27 |
| 3140 | 2010-01-28 | 6,626,000 | -276,000 | 0.10 | 6,519,255,462 | 23,456,040 | 3.540 | 2010-01-26 |
| 3141 | 2010-01-27 | 6,902,000 | -18,000 | 0.11 | 6,519,255,462 | 25,261,320 | 3.660 | 2010-01-25 |
| 3142 | 2010-01-26 | 6,920,000 | -6,000 | 0.11 | 6,519,255,462 | 25,396,400 | 3.670 | 2010-01-22 |
| 3143 | 2010-01-25 | 6,926,000 | -58,000 | 0.11 | 6,519,255,462 | 25,556,940 | 3.690 | 2010-01-21 |
| 3144 | 2010-01-22 | 6,984,000 | 60,000 | 0.11 | 6,519,255,462 | 26,120,160 | 3.740 | 2010-01-20 |
| 3145 | 2010-01-21 | 6,924,000 | 152,000 | 0.11 | 6,519,255,462 | 26,311,200 | 3.800 | 2010-01-19 |
| 3146 | 2010-01-20 | 6,772,000 | -22,000 | 0.10 | 6,519,255,462 | 25,869,040 | 3.820 | 2010-01-18 |
| 3147 | 2010-01-19 | 6,794,000 | -44,000 | 0.10 | 6,519,255,462 | 26,021,020 | 3.830 | 2010-01-15 |
| 3148 | 2010-01-18 | 6,838,000 | 78,000 | 0.10 | 6,519,255,462 | 26,121,160 | 3.820 | 2010-01-14 |
| 3149 | 2010-01-15 | 6,760,000 | -98,000 | 0.10 | 6,519,255,462 | 26,161,200 | 3.870 | 2010-01-13 |
| 3150 | 2010-01-14 | 6,858,000 | -30,000 | 0.11 | 6,519,255,462 | 27,089,100 | 3.950 | 2010-01-12 |
| 3151 | 2010-01-13 | 6,888,000 | -176,000 | 0.11 | 6,519,255,462 | 27,000,960 | 3.920 | 2010-01-11 |
| 3152 | 2010-01-12 | 7,064,000 | 324,000 | 0.11 | 6,519,255,462 | 27,549,600 | 3.900 | 2010-01-08 |
| 3153 | 2010-01-11 | 6,740,000 | 462,000 | 0.10 | 6,519,255,462 | 26,960,000 | 4.000 | 2010-01-07 |
| 3154 | 2010-01-08 | 6,278,000 | 324,000 | 0.10 | 6,519,255,462 | 24,107,520 | 3.840 | 2010-01-06 |
| 3155 | 2010-01-07 | 5,954,000 | 298,000 | 0.09 | 6,519,255,462 | 23,101,520 | 3.880 | 2010-01-05 |
| 3156 | 2010-01-06 | 5,656,000 | 22,000 | 0.09 | 6,519,255,462 | 21,605,920 | 3.820 | 2010-01-04 |
| 3157 | 2010-01-05 | 5,634,000 | 28,000 | 0.09 | 6,519,255,462 | 21,634,560 | 3.840 | 2009-12-30 |
| 3158 | 2010-01-04 | 5,606,000 | -4,000 | 0.09 | 6,519,255,462 | 21,527,040 | 3.840 | 2009-12-29 |
| 3159 | 2009-12-30 | 5,610,000 | -50,000 | 0.09 | 6,519,255,462 | 21,822,900 | 3.890 | 2009-12-28 |
| 3160 | 2009-12-29 | 5,660,000 | 50,000 | 0.09 | 6,519,255,462 | 22,187,200 | 3.920 | 2009-12-23 |
| 3161 | 2009-12-28 | 5,610,000 | -78,000 | 0.09 | 6,519,255,462 | 21,879,000 | 3.900 | 2009-12-22 |
| 3162 | 2009-12-23 | 5,688,000 | -6,000 | 0.09 | 6,519,255,462 | 21,728,160 | 3.820 | 2009-12-21 |
| 3163 | 2009-12-22 | 5,694,000 | -16,000 | 0.09 | 6,519,255,462 | 21,864,960 | 3.840 | 2009-12-18 |
| 3164 | 2009-12-21 | 5,710,000 | -476,000 | 0.09 | 6,519,255,462 | 21,869,300 | 3.830 | 2009-12-17 |
| 3165 | 2009-12-18 | 6,186,000 | 48,000 | 0.09 | 6,519,255,462 | 24,001,680 | 3.880 | 2009-12-16 |
| 3166 | 2009-12-15 | 6,138,000 | -290,000 | 0.09 | 6,519,255,462 | 24,552,000 | 4.000 | 2009-12-11 |
| 3167 | 2009-12-14 | 6,428,000 | -416,000 | 0.10 | 6,519,255,462 | 25,519,160 | 3.970 | 2009-12-10 |
| 3168 | 2009-12-11 | 6,844,000 | -2,836,000 | 0.10 | 6,519,255,462 | 27,444,440 | 4.010 | 2009-12-09 |
| 3169 | 2009-12-10 | 9,680,000 | 1,386,000 | 0.15 | 6,519,255,462 | 38,623,200 | 3.990 | 2009-12-08 |
| 3170 | 2009-12-09 | 8,294,000 | -76,000 | 0.13 | 6,519,255,462 | 32,678,360 | 3.940 | 2009-12-07 |
| 3171 | 2009-12-08 | 8,370,000 | -76,000 | 0.13 | 6,519,255,462 | 33,145,200 | 3.960 | 2009-12-04 |
| 3172 | 2009-12-07 | 8,446,000 | 4,000 | 0.13 | 6,519,255,462 | 33,615,080 | 3.980 | 2009-12-03 |
| 3173 | 2009-12-04 | 8,442,000 | -598,000 | 0.13 | 6,519,255,462 | 34,190,100 | 4.050 | 2009-12-02 |
| 3174 | 2009-12-03 | 9,040,000 | 270,000 | 0.14 | 6,519,255,462 | 36,521,600 | 4.040 | 2009-12-01 |
| 3175 | 2009-12-02 | 8,770,000 | 44,000 | 0.13 | 6,519,255,462 | 31,659,700 | 3.610 | 2009-11-30 |
| 3176 | 2009-12-01 | 8,726,000 | -238,000 | 0.13 | 6,519,255,462 | 31,413,600 | 3.600 | 2009-11-27 |
| 3177 | 2009-11-30 | 8,964,000 | -100,000 | 0.14 | 6,519,255,462 | 33,704,640 | 3.760 | 2009-11-26 |
| 3178 | 2009-11-27 | 9,064,000 | 12,000 | 0.14 | 6,519,255,462 | 34,896,400 | 3.850 | 2009-11-25 |
| 3179 | 2009-11-26 | 9,052,000 | -54,000 | 0.14 | 6,519,255,462 | 34,669,160 | 3.830 | 2009-11-24 |
| 3180 | 2009-11-25 | 9,106,000 | -66,000 | 0.14 | 6,519,255,462 | 35,149,160 | 3.860 | 2009-11-23 |
| 3181 | 2009-11-24 | 9,172,000 | 26,000 | 0.14 | 6,519,255,462 | 35,037,040 | 3.820 | 2009-11-20 |
| 3182 | 2009-11-23 | 9,146,000 | -46,000 | 0.14 | 6,519,255,462 | 35,303,560 | 3.860 | 2009-11-19 |
| 3183 | 2009-11-20 | 9,192,000 | -92,000 | 0.14 | 6,519,255,462 | 35,205,360 | 3.830 | 2009-11-18 |
| 3184 | 2009-11-19 | 9,284,000 | 128,000 | 0.14 | 6,519,255,462 | 36,021,920 | 3.880 | 2009-11-17 |
| 3185 | 2009-11-18 | 9,156,000 | -1,028,000 | 0.14 | 6,519,255,462 | 36,257,760 | 3.960 | 2009-11-16 |
| 3186 | 2009-11-17 | 10,184,000 | -526,000 | 0.16 | 6,519,255,462 | 40,023,120 | 3.930 | 2009-11-13 |
| 3187 | 2009-11-16 | 10,710,000 | -438,000 | 0.16 | 6,519,255,462 | 41,661,900 | 3.890 | 2009-11-12 |
| 3188 | 2009-11-13 | 11,148,000 | 118,000 | 0.17 | 6,519,255,462 | 43,923,120 | 3.940 | 2009-11-11 |
| 3189 | 2009-11-12 | 11,030,000 | -1,264,000 | 0.17 | 6,519,255,462 | 45,223,000 | 4.100 | 2009-11-10 |
| 3190 | 2009-11-11 | 12,294,000 | 308,000 | 0.19 | 6,519,255,462 | 49,790,700 | 4.050 | 2009-11-09 |
| 3191 | 2009-11-10 | 11,986,000 | 2,030,000 | 0.18 | 6,519,255,462 | 49,622,040 | 4.140 | 2009-11-06 |
| 3192 | 2009-11-09 | 9,956,000 | 268,000 | 0.15 | 6,519,255,462 | 38,131,480 | 3.830 | 2009-11-05 |
| 3193 | 2009-11-06 | 9,688,000 | -102,000 | 0.15 | 6,519,255,462 | 36,330,000 | 3.750 | 2009-11-04 |
| 3194 | 2009-11-05 | 9,790,000 | -180,000 | 0.15 | 6,519,255,462 | 36,516,700 | 3.730 | 2009-11-03 |
| 3195 | 2009-11-04 | 9,970,000 | 676,000 | 0.15 | 6,519,255,462 | 37,287,800 | 3.740 | 2009-11-02 |
| 3196 | 2009-11-03 | 9,294,000 | 678,000 | 0.14 | 6,519,255,462 | 34,666,620 | 3.730 | 2009-10-30 |
| 3197 | 2009-11-02 | 8,616,000 | -20,000 | 0.13 | 6,519,255,462 | 30,759,120 | 3.570 | 2009-10-29 |
| 3198 | 2009-10-30 | 8,636,000 | -140,000 | 0.13 | 6,519,255,462 | 31,175,960 | 3.610 | 2009-10-28 |
| 3199 | 2009-10-29 | 8,776,000 | -80,000 | 0.13 | 6,519,255,462 | 32,471,200 | 3.700 | 2009-10-27 |
| 3200 | 2009-10-28 | 8,856,000 | -660,000 | 0.14 | 6,419,787,462 | 33,652,800 | 3.800 | 2009-10-23 |
| 3201 | 2009-10-27 | 9,516,000 | -1,390,000 | 0.15 | 6,419,787,462 | 35,970,480 | 3.780 | 2009-10-22 |
| 3202 | 2009-10-23 | 10,906,000 | -4,000 | 0.17 | 6,419,787,462 | 41,551,860 | 3.810 | 2009-10-21 |
| 3203 | 2009-10-22 | 10,910,000 | -500,000 | 0.17 | 6,419,787,462 | 41,785,300 | 3.830 | 2009-10-20 |
| 3204 | 2009-10-21 | 11,410,000 | -402,000 | 0.18 | 6,419,787,462 | 44,156,700 | 3.870 | 2009-10-19 |
| 3205 | 2009-10-20 | 11,812,000 | 674,000 | 0.18 | 6,419,787,462 | 45,003,720 | 3.810 | 2009-10-16 |
| 3206 | 2009-10-19 | 11,138,000 | -720,000 | 0.17 | 6,419,787,462 | 43,104,060 | 3.870 | 2009-10-15 |
| 3207 | 2009-10-16 | 11,858,000 | 1,076,000 | 0.18 | 6,419,787,462 | 46,483,360 | 3.920 | 2009-10-14 |
| 3208 | 2009-10-15 | 10,782,000 | -1,590,000 | 0.17 | 6,419,787,462 | 42,481,080 | 3.940 | 2009-10-13 |
| 3209 | 2009-10-14 | 12,372,000 | -2,040,000 | 0.19 | 6,419,787,462 | 47,508,480 | 3.840 | 2009-10-12 |
| 3210 | 2009-10-13 | 14,412,000 | 502,000 | 0.22 | 6,419,787,462 | 56,350,920 | 3.910 | 2009-10-09 |
| 3211 | 2009-10-12 | 13,910,000 | -14,000 | 0.22 | 6,419,787,462 | 53,553,500 | 3.850 | 2009-10-08 |
| 3212 | 2009-10-09 | 13,924,000 | 274,000 | 0.22 | 6,419,787,462 | 52,911,200 | 3.800 | 2009-10-07 |
| 3213 | 2009-10-08 | 13,650,000 | 0.21 | 6,419,787,462 | 53,235,000 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group