China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2022-06-06 | 0 | -10,000 | 0.00 | 6,982,937,817 | 0 | 6.310 | 2022-06-01 |
| 4 | 2022-05-19 | 10,000 | -16,000 | 0.00 | 6,982,937,817 | 60,000 | 6.000 | 2022-05-17 |
| 5 | 2022-05-11 | 26,000 | -14,000 | 0.00 | 6,982,937,817 | 157,040 | 6.040 | 2022-05-06 |
| 6 | 2022-04-29 | 40,000 | -2,000 | 0.00 | 6,982,937,817 | 257,600 | 6.440 | 2022-04-27 |
| 7 | 2022-04-08 | 42,000 | 2,000 | 0.00 | 6,982,937,817 | 288,960 | 6.880 | 2022-04-06 |
| 8 | 2021-11-25 | 40,000 | 16,000 | 0.00 | 6,982,937,817 | 240,800 | 6.020 | 2021-11-23 |
| 9 | 2021-09-21 | 24,000 | -16,000 | 0.00 | 6,982,937,817 | 203,760 | 8.490 | 2021-09-17 |
| 10 | 2021-09-09 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 339,200 | 8.480 | 2021-09-07 |
| 11 | 2021-08-25 | 50,000 | -10,000 | 0.00 | 6,982,937,817 | 382,000 | 7.640 | 2021-08-23 |
| 12 | 2021-07-14 | 60,000 | 14,000 | 0.00 | 6,982,937,817 | 425,400 | 7.090 | 2021-07-12 |
| 13 | 2021-06-28 | 46,000 | 6,000 | 0.00 | 6,982,937,817 | 349,600 | 7.600 | 2021-06-24 |
| 14 | 2021-05-25 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 323,600 | 8.090 | 2021-05-21 |
| 15 | 2021-05-18 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 254,100 | 8.470 | 2021-05-14 |
| 16 | 2021-05-06 | 20,000 | 10,000 | 0.00 | 6,982,937,817 | 168,600 | 8.430 | 2021-05-04 |
| 17 | 2021-03-18 | 10,000 | 10,000 | 0.00 | 6,982,937,817 | 87,500 | 8.750 | 2021-03-16 |
| 18 | 2021-03-16 | 0 | -10,000 | 0.00 | 6,982,937,817 | 0 | 9.160 | 2021-03-12 |
| 19 | 2021-03-11 | 10,000 | 10,000 | 0.00 | 6,982,937,817 | 89,300 | 8.930 | 2021-03-09 |
| 20 | 2020-12-14 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 9.230 | 2020-12-10 |
| 21 | 2020-12-10 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 36,800 | 9.200 | 2020-12-08 |
| 22 | 2020-11-13 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 11.22 | 2020-11-11 |
| 23 | 2020-11-02 | 4,000 | -4,000 | 0.00 | 6,982,937,817 | 40,640 | 10.16 | 2020-10-29 |
| 24 | 2020-10-15 | 8,000 | 4,000 | 0.00 | 6,982,937,817 | 84,160 | 10.52 | 2020-10-12 |
| 25 | 2020-08-28 | 4,000 | -14,000 | 0.00 | 6,982,937,817 | 46,960 | 11.74 | 2020-08-26 |
| 26 | 2020-08-13 | 18,000 | -2,000 | 0.00 | 6,982,937,817 | 194,400 | 10.80 | 2020-08-11 |
| 27 | 2019-10-10 | 20,000 | -10,000 | 0.00 | 6,982,937,817 | 160,600 | 8.030 | 2019-10-08 |
| 28 | 2019-08-23 | 30,000 | -8,000 | 0.00 | 6,982,937,817 | 215,100 | 7.170 | 2019-08-21 |
| 29 | 2019-08-15 | 38,000 | -4,000 | 0.00 | 6,982,937,817 | 259,540 | 6.830 | 2019-08-13 |
| 30 | 2019-08-14 | 42,000 | 4,000 | 0.00 | 6,982,937,817 | 293,580 | 6.990 | 2019-08-12 |
| 31 | 2019-07-19 | 38,000 | 10,000 | 0.00 | 6,982,937,817 | 288,800 | 7.600 | 2019-07-17 |
| 32 | 2019-07-11 | 28,000 | -2,000 | 0.00 | 6,982,937,817 | 215,040 | 7.680 | 2019-07-09 |
| 33 | 2019-07-04 | 30,000 | 2,000 | 0.00 | 6,982,937,817 | 233,400 | 7.780 | 2019-07-02 |
| 34 | 2019-07-02 | 28,000 | -6,000 | 0.00 | 6,982,937,817 | 210,560 | 7.520 | 2019-06-27 |
| 35 | 2019-06-19 | 34,000 | 6,000 | 0.00 | 6,982,937,817 | 243,100 | 7.150 | 2019-06-17 |
| 36 | 2019-05-10 | 28,000 | 8,000 | 0.00 | 6,982,937,817 | 212,240 | 7.580 | 2019-05-08 |
| 37 | 2019-04-23 | 20,000 | 4,000 | 0.00 | 6,982,937,817 | 170,600 | 8.530 | 2019-04-17 |
| 38 | 2019-04-02 | 16,000 | 2,000 | 0.00 | 6,982,937,817 | 129,600 | 8.100 | 2019-03-29 |
| 39 | 2019-01-24 | 14,000 | -6,000 | 0.00 | 6,982,937,817 | 100,660 | 7.190 | 2019-01-22 |
| 40 | 2019-01-10 | 20,000 | 6,000 | 0.00 | 6,982,937,817 | 138,000 | 6.900 | 2019-01-08 |
| 41 | 2018-11-30 | 14,000 | -10,000 | 0.00 | 6,982,937,817 | 105,700 | 7.550 | 2018-11-28 |
| 42 | 2018-11-23 | 24,000 | -6,000 | 0.00 | 6,982,937,817 | 173,760 | 7.240 | 2018-11-21 |
| 43 | 2018-11-21 | 30,000 | 6,000 | 0.00 | 6,982,937,817 | 213,600 | 7.120 | 2018-11-19 |
| 44 | 2018-11-16 | 24,000 | -2,000 | 0.00 | 6,982,937,817 | 175,920 | 7.330 | 2018-11-14 |
| 45 | 2018-11-14 | 26,000 | 12,000 | 0.00 | 6,982,937,817 | 188,240 | 7.240 | 2018-11-12 |
| 46 | 2018-11-09 | 14,000 | -12,000 | 0.00 | 6,982,937,817 | 107,800 | 7.700 | 2018-11-07 |
| 47 | 2018-11-05 | 26,000 | 12,000 | 0.00 | 6,982,937,817 | 193,440 | 7.440 | 2018-11-01 |
| 48 | 2018-11-01 | 14,000 | -6,000 | 0.00 | 6,982,937,817 | 92,540 | 6.610 | 2018-10-30 |
| 49 | 2018-10-29 | 20,000 | 6,000 | 0.00 | 6,982,937,817 | 143,200 | 7.160 | 2018-10-25 |
| 50 | 2018-08-28 | 14,000 | -2,000 | 0.00 | 6,982,937,817 | 130,200 | 9.300 | 2018-08-24 |
| 51 | 2018-08-20 | 16,000 | -14,000 | 0.00 | 6,982,937,817 | 143,360 | 8.960 | 2018-08-16 |
| 52 | 2018-08-16 | 30,000 | 14,000 | 0.00 | 6,982,937,817 | 278,400 | 9.280 | 2018-08-14 |
| 53 | 2018-08-06 | 16,000 | -4,000 | 0.00 | 6,982,937,817 | 138,560 | 8.660 | 2018-08-02 |
| 54 | 2018-08-02 | 20,000 | 4,000 | 0.00 | 6,982,937,817 | 178,800 | 8.940 | 2018-07-31 |
| 55 | 2018-07-26 | 16,000 | -4,000 | 0.00 | 6,982,937,817 | 141,600 | 8.850 | 2018-07-24 |
| 56 | 2018-06-14 | 20,000 | 4,000 | 0.00 | 6,532,937,817 | 180,000 | 9.000 | 2018-06-12 |
| 57 | 2018-04-26 | 16,000 | -20,000 | 0.00 | 6,532,937,817 | 125,440 | 7.840 | 2018-04-24 |
| 58 | 2018-04-10 | 36,000 | -70,354 | 0.00 | 6,532,937,817 | 264,600 | 7.350 | 2018-04-06 |
| 59 | 2018-02-05 | 106,354 | -30,000 | 0.00 | 6,532,937,817 | 626,425 | 5.890 | 2018-02-01 |
| 60 | 2018-01-24 | 136,354 | -18,000 | 0.00 | 6,532,937,817 | 809,943 | 5.940 | 2018-01-22 |
| 61 | 2018-01-23 | 154,354 | 10,000 | 0.00 | 6,532,937,817 | 889,079 | 5.760 | 2018-01-19 |
| 62 | 2018-01-15 | 144,354 | -12,000 | 0.00 | 6,532,937,817 | 793,947 | 5.500 | 2018-01-11 |
| 63 | 2017-12-01 | 156,354 | -10,000 | 0.00 | 6,532,937,817 | 808,350 | 5.170 | 2017-11-29 |
| 64 | 2017-11-14 | 166,354 | -2,000 | 0.00 | 6,532,937,817 | 820,125 | 4.930 | 2017-11-10 |
| 65 | 2017-10-26 | 168,354 | -4,000 | 0.00 | 6,532,937,817 | 872,074 | 5.180 | 2017-10-24 |
| 66 | 2017-10-24 | 172,354 | -8,000 | 0.00 | 6,532,937,817 | 911,753 | 5.290 | 2017-10-20 |
| 67 | 2017-09-25 | 180,354 | -10,000 | 0.00 | 6,532,937,817 | 910,788 | 5.050 | 2017-09-21 |
| 68 | 2017-09-11 | 190,354 | -12,000 | 0.00 | 6,532,937,817 | 868,014 | 4.560 | 2017-09-07 |
| 69 | 2017-09-06 | 202,354 | -2,000 | 0.00 | 6,532,937,817 | 890,358 | 4.400 | 2017-09-04 |
| 70 | 2017-09-05 | 204,354 | -10,000 | 0.00 | 6,532,937,817 | 915,506 | 4.480 | 2017-09-01 |
| 71 | 2017-09-01 | 214,354 | -10,000 | 0.00 | 6,532,937,817 | 928,153 | 4.330 | 2017-08-30 |
| 72 | 2017-08-24 | 224,354 | 10,000 | 0.00 | 6,532,937,817 | 1,016,324 | 4.530 | 2017-08-21 |
| 73 | 2017-08-10 | 214,354 | -4,000 | 0.00 | 6,532,937,817 | 1,041,760 | 4.860 | 2017-08-08 |
| 74 | 2017-07-21 | 218,354 | 14,000 | 0.00 | 6,532,937,817 | 1,019,713 | 4.670 | 2017-07-19 |
| 75 | 2017-07-11 | 204,354 | -10,000 | 0.00 | 6,532,937,817 | 827,634 | 4.050 | 2017-07-07 |
| 76 | 2017-07-05 | 214,354 | -16,000 | 0.00 | 6,532,937,817 | 861,703 | 4.020 | 2017-07-03 |
| 77 | 2017-06-30 | 230,354 | 16,000 | 0.00 | 6,532,937,817 | 882,256 | 3.830 | 2017-06-28 |
| 78 | 2017-06-26 | 214,354 | 10,000 | 0.00 | 6,532,937,817 | 825,263 | 3.850 | 2017-06-22 |
| 79 | 2017-05-25 | 204,354 | -28,000 | 0.00 | 6,532,937,817 | 803,111 | 3.930 | 2017-05-23 |
| 80 | 2017-05-19 | 232,354 | 16,000 | 0.00 | 6,532,937,817 | 889,916 | 3.830 | 2017-05-17 |
| 81 | 2017-05-15 | 216,354 | 12,000 | 0.00 | 6,532,937,817 | 830,799 | 3.840 | 2017-05-11 |
| 82 | 2017-04-18 | 204,354 | -20,000 | 0.00 | 6,532,937,817 | 913,462 | 4.470 | 2017-04-12 |
| 83 | 2017-04-13 | 224,354 | 10,000 | 0.00 | 6,532,937,817 | 1,005,106 | 4.480 | 2017-04-11 |
| 84 | 2017-03-30 | 214,354 | -4,000 | 0.00 | 6,532,937,817 | 928,153 | 4.330 | 2017-03-28 |
| 85 | 2017-03-27 | 218,354 | -2,000 | 0.00 | 6,532,937,817 | 986,960 | 4.520 | 2017-03-23 |
| 86 | 2017-03-22 | 220,354 | -2,000 | 0.00 | 6,532,937,817 | 989,389 | 4.490 | 2017-03-20 |
| 87 | 2017-03-21 | 222,354 | -2,000 | 0.00 | 6,532,937,817 | 976,134 | 4.390 | 2017-03-17 |
| 88 | 2017-03-14 | 224,354 | 10,000 | 0.00 | 6,532,937,817 | 874,981 | 3.900 | 2017-03-10 |
| 89 | 2017-03-13 | 214,354 | -14,000 | 0.00 | 6,532,937,817 | 825,263 | 3.850 | 2017-03-09 |
| 90 | 2017-03-09 | 228,354 | 14,000 | 0.00 | 6,532,937,817 | 901,998 | 3.950 | 2017-03-07 |
| 91 | 2017-02-24 | 214,354 | -16,000 | 0.00 | 6,532,937,817 | 889,569 | 4.150 | 2017-02-22 |
| 92 | 2017-02-23 | 230,354 | 16,000 | 0.00 | 6,532,937,817 | 900,684 | 3.910 | 2017-02-21 |
| 93 | 2017-02-16 | 214,354 | -2,000 | 0.00 | 6,532,937,817 | 823,119 | 3.840 | 2017-02-14 |
| 94 | 2017-02-10 | 216,354 | 12,000 | 0.00 | 6,532,937,817 | 828,636 | 3.830 | 2017-02-08 |
| 95 | 2017-01-26 | 204,354 | -16,000 | 0.00 | 6,532,937,817 | 719,326 | 3.520 | 2017-01-24 |
| 96 | 2017-01-25 | 220,354 | 16,000 | 0.00 | 6,532,937,817 | 731,575 | 3.320 | 2017-01-23 |
| 97 | 2016-11-15 | 204,354 | -20,000 | 0.00 | 6,532,937,817 | 717,283 | 3.510 | 2016-11-11 |
| 98 | 2016-11-11 | 224,354 | -1,600,000 | 0.00 | 6,532,937,817 | 711,202 | 3.170 | 2016-11-09 |
| 99 | 2016-11-09 | 1,824,354 | -8,000 | 0.03 | 6,532,937,817 | 6,002,125 | 3.290 | 2016-11-07 |
| 100 | 2016-11-08 | 1,832,354 | -20,000 | 0.03 | 6,532,937,817 | 5,918,503 | 3.230 | 2016-11-04 |
| 101 | 2016-10-31 | 1,852,354 | 20,000 | 0.03 | 6,532,937,817 | 5,983,103 | 3.230 | 2016-10-27 |
| 102 | 2016-10-28 | 1,832,354 | 8,000 | 0.03 | 6,532,937,817 | 5,790,239 | 3.160 | 2016-10-26 |
| 103 | 2016-10-20 | 1,824,354 | 20,000 | 0.03 | 6,532,937,817 | 5,655,497 | 3.100 | 2016-10-18 |
| 104 | 2016-10-04 | 1,804,354 | 930,000 | 0.03 | 6,532,937,817 | 5,593,497 | 3.100 | 2016-09-30 |
| 105 | 2016-10-03 | 874,354 | 670,000 | 0.01 | 6,532,937,817 | 2,745,472 | 3.140 | 2016-09-29 |
| 106 | 2016-09-26 | 204,354 | -6,000 | 0.00 | 6,532,937,817 | 633,497 | 3.100 | 2016-09-22 |
| 107 | 2016-09-19 | 210,354 | 6,000 | 0.00 | 6,532,937,817 | 626,855 | 2.980 | 2016-09-14 |
| 108 | 2016-09-05 | 204,354 | -30,000 | 0.00 | 6,532,937,817 | 625,323 | 3.060 | 2016-09-01 |
| 109 | 2016-09-01 | 234,354 | 30,000 | 0.00 | 6,532,937,817 | 721,810 | 3.080 | 2016-08-30 |
| 110 | 2016-08-23 | 204,354 | -6,000 | 0.00 | 6,532,937,817 | 655,976 | 3.210 | 2016-08-19 |
| 111 | 2016-08-22 | 210,354 | -6,000 | 0.00 | 6,532,937,817 | 666,822 | 3.170 | 2016-08-18 |
| 112 | 2016-08-05 | 216,354 | -8,000 | 0.00 | 6,532,937,817 | 616,609 | 2.850 | 2016-08-03 |
| 113 | 2016-07-22 | 224,354 | -4,000 | 0.00 | 6,532,937,817 | 621,461 | 2.770 | 2016-07-20 |
| 114 | 2016-07-15 | 228,354 | 4,000 | 0.00 | 6,532,937,817 | 591,437 | 2.590 | 2016-07-13 |
| 115 | 2016-06-28 | 224,354 | -20,000 | 0.00 | 6,532,937,817 | 531,719 | 2.370 | 2016-06-24 |
| 116 | 2016-04-22 | 244,354 | 6,000 | 0.00 | 6,532,937,817 | 667,086 | 2.730 | 2016-04-20 |
| 117 | 2016-04-15 | 238,354 | -4,000 | 0.00 | 6,532,937,817 | 665,008 | 2.790 | 2016-04-13 |
| 118 | 2016-03-07 | 242,354 | -4,000 | 0.00 | 6,532,937,817 | 552,567 | 2.280 | 2016-03-03 |
| 119 | 2016-03-04 | 246,354 | -18,000 | 0.00 | 6,532,937,817 | 564,151 | 2.290 | 2016-03-02 |
| 120 | 2016-03-03 | 264,354 | 18,000 | 0.00 | 6,532,937,817 | 533,995 | 2.020 | 2016-03-01 |
| 121 | 2016-01-18 | 246,354 | -6,000 | 0.00 | 6,532,937,817 | 522,270 | 2.120 | 2016-01-14 |
| 122 | 2016-01-11 | 252,354 | 10,000 | 0.00 | 6,532,937,817 | 555,179 | 2.200 | 2016-01-07 |
| 123 | 2015-11-24 | 242,354 | -10,000 | 0.00 | 6,532,937,817 | 659,203 | 2.720 | 2015-11-20 |
| 124 | 2015-11-23 | 252,354 | -10,000 | 0.00 | 6,532,937,817 | 686,403 | 2.720 | 2015-11-19 |
| 125 | 2015-11-05 | 262,354 | 8,000 | 0.00 | 6,532,937,817 | 826,415 | 3.150 | 2015-11-03 |
| 126 | 2015-10-20 | 254,354 | 10,000 | 0.00 | 6,532,937,817 | 908,044 | 3.570 | 2015-10-16 |
| 127 | 2015-10-13 | 244,354 | -6,000 | 0.00 | 6,532,937,817 | 906,553 | 3.710 | 2015-10-09 |
| 128 | 2015-10-09 | 250,354 | -14,000 | 0.00 | 6,532,937,817 | 908,785 | 3.630 | 2015-10-07 |
| 129 | 2015-10-07 | 264,354 | 20,000 | 0.00 | 6,532,937,817 | 991,328 | 3.750 | 2015-10-05 |
| 130 | 2015-10-06 | 244,354 | -4,000 | 0.00 | 6,532,937,817 | 918,771 | 3.760 | 2015-10-02 |
| 131 | 2015-10-02 | 248,354 | 4,000 | 0.00 | 6,532,937,817 | 869,239 | 3.500 | 2015-09-29 |
| 132 | 2015-09-24 | 244,354 | -12,000 | 0.00 | 6,532,937,817 | 945,650 | 3.870 | 2015-09-22 |
| 133 | 2015-09-16 | 256,354 | 6,000 | 0.00 | 6,532,937,817 | 945,946 | 3.690 | 2015-09-14 |
| 134 | 2015-09-14 | 250,354 | 6,000 | 0.00 | 6,532,937,817 | 953,849 | 3.810 | 2015-09-10 |
| 135 | 2015-08-28 | 244,354 | 20,000 | 0.00 | 6,532,937,817 | 906,553 | 3.710 | 2015-08-26 |
| 136 | 2015-08-20 | 224,354 | -6,000 | 0.00 | 6,532,937,817 | 953,505 | 4.250 | 2015-08-18 |
| 137 | 2015-08-19 | 230,354 | 6,000 | 0.00 | 6,532,937,817 | 981,308 | 4.260 | 2015-08-17 |
| 138 | 2015-08-10 | 224,354 | -6,000 | 0.00 | 6,532,937,817 | 964,722 | 4.300 | 2015-08-06 |
| 139 | 2015-07-21 | 230,354 | -4,000 | 0.00 | 6,532,937,817 | 981,308 | 4.260 | 2015-07-17 |
| 140 | 2015-07-07 | 234,354 | 20,000 | 0.00 | 6,532,937,817 | 977,256 | 4.170 | 2015-07-03 |
| 141 | 2015-06-16 | 214,354 | -6,000 | 0.00 | 6,532,937,817 | 983,885 | 4.590 | 2015-06-12 |
| 142 | 2015-06-15 | 220,354 | -10,000 | 0.00 | 6,532,937,817 | 1,007,018 | 4.570 | 2015-06-11 |
| 143 | 2015-05-22 | 230,354 | -10,000 | 0.00 | 6,532,937,817 | 1,101,092 | 4.780 | 2015-05-20 |
| 144 | 2015-05-19 | 240,354 | 10,000 | 0.00 | 6,532,937,817 | 1,165,717 | 4.850 | 2015-05-15 |
| 145 | 2015-05-13 | 230,354 | 10,000 | 0.00 | 6,532,937,817 | 1,133,342 | 4.920 | 2015-05-11 |
| 146 | 2015-05-12 | 220,354 | 4,000 | 0.00 | 6,532,937,817 | 1,075,328 | 4.880 | 2015-05-08 |
| 147 | 2015-05-11 | 216,354 | -10,000 | 0.00 | 6,532,937,817 | 1,042,826 | 4.820 | 2015-05-07 |
| 148 | 2015-05-06 | 226,354 | 20,000 | 0.00 | 6,532,937,817 | 1,145,351 | 5.060 | 2015-05-04 |
| 149 | 2015-04-30 | 206,354 | 10,000 | 0.00 | 6,532,937,817 | 1,029,706 | 4.990 | 2015-04-28 |
| 150 | 2015-04-24 | 196,354 | 10,000 | 0.00 | 6,532,937,817 | 1,013,187 | 5.160 | 2015-04-22 |
| 151 | 2015-04-23 | 186,354 | -46,000 | 0.00 | 6,532,937,817 | 937,361 | 5.030 | 2015-04-21 |
| 152 | 2015-04-21 | 232,354 | -20,000 | 0.00 | 6,532,937,817 | 1,187,329 | 5.110 | 2015-04-17 |
| 153 | 2015-04-20 | 252,354 | -30,000 | 0.00 | 6,532,937,817 | 1,287,005 | 5.100 | 2015-04-16 |
| 154 | 2015-04-17 | 282,354 | 20,000 | 0.00 | 6,532,937,817 | 1,428,711 | 5.060 | 2015-04-15 |
| 155 | 2015-04-15 | 262,354 | -22,000 | 0.00 | 6,532,937,817 | 1,374,735 | 5.240 | 2015-04-13 |
| 156 | 2015-04-14 | 284,354 | 28,000 | 0.00 | 6,532,937,817 | 1,407,552 | 4.950 | 2015-04-10 |
| 157 | 2015-04-13 | 256,354 | 26,000 | 0.00 | 6,532,937,817 | 1,256,135 | 4.900 | 2015-04-09 |
| 158 | 2015-04-10 | 230,354 | -12,000 | 0.00 | 6,532,937,817 | 1,105,699 | 4.800 | 2015-04-08 |
| 159 | 2015-04-09 | 242,354 | 72,000 | 0.00 | 6,532,937,817 | 1,109,981 | 4.580 | 2015-04-02 |
| 160 | 2015-04-08 | 170,354 | -150,000 | 0.00 | 6,532,937,817 | 775,111 | 4.550 | 2015-04-01 |
| 161 | 2015-03-26 | 320,354 | 140,000 | 0.00 | 6,532,937,817 | 1,374,319 | 4.290 | 2015-03-24 |
| 162 | 2015-03-25 | 180,354 | 4,000 | 0.00 | 6,532,937,817 | 789,951 | 4.380 | 2015-03-23 |
| 163 | 2015-03-24 | 176,354 | -6,000 | 0.00 | 6,532,937,817 | 768,903 | 4.360 | 2015-03-20 |
| 164 | 2015-03-23 | 182,354 | -8,000 | 0.00 | 6,532,937,817 | 795,063 | 4.360 | 2015-03-19 |
| 165 | 2015-03-20 | 190,354 | 4,000 | 0.00 | 6,532,937,817 | 818,522 | 4.300 | 2015-03-18 |
| 166 | 2015-03-19 | 186,354 | -8,000 | 0.00 | 6,532,937,817 | 792,005 | 4.250 | 2015-03-17 |
| 167 | 2015-03-18 | 194,354 | 8,000 | 0.00 | 6,532,937,817 | 818,230 | 4.210 | 2015-03-16 |
| 168 | 2015-03-16 | 186,354 | 6,000 | 0.00 | 6,532,937,817 | 808,776 | 4.340 | 2015-03-12 |
| 169 | 2015-03-13 | 180,354 | 28,000 | 0.00 | 6,532,937,817 | 780,933 | 4.330 | 2015-03-11 |
| 170 | 2015-03-12 | 152,354 | 12,000 | 0.00 | 6,532,937,817 | 685,593 | 4.500 | 2015-03-10 |
| 171 | 2015-03-11 | 140,354 | -4,000 | 0.00 | 6,532,937,817 | 655,453 | 4.670 | 2015-03-09 |
| 172 | 2015-03-10 | 144,354 | 2,000 | 0.00 | 6,532,937,817 | 678,464 | 4.700 | 2015-03-06 |
| 173 | 2015-03-09 | 142,354 | 10,000 | 0.00 | 6,532,937,817 | 661,946 | 4.650 | 2015-03-05 |
| 174 | 2015-02-11 | 132,354 | -10,000 | 0.00 | 6,532,937,817 | 602,211 | 4.550 | 2015-02-09 |
| 175 | 2015-01-30 | 142,354 | 20,000 | 0.00 | 6,532,937,817 | 654,828 | 4.600 | 2015-01-28 |
| 176 | 2015-01-21 | 122,354 | 10,000 | 0.00 | 6,532,937,817 | 573,840 | 4.690 | 2015-01-19 |
| 177 | 2015-01-07 | 112,354 | -6,000 | 0.00 | 6,532,937,817 | 593,229 | 5.280 | 2015-01-05 |
| 178 | 2015-01-06 | 118,354 | 10,000 | 0.00 | 6,532,937,817 | 618,991 | 5.230 | 2015-01-02 |
| 179 | 2014-12-29 | 108,354 | 6,000 | 0.00 | 6,532,937,817 | 545,021 | 5.030 | 2014-12-22 |
| 180 | 2014-12-11 | 102,354 | -4,000 | 0.00 | 6,532,937,817 | 517,911 | 5.060 | 2014-12-09 |
| 181 | 2014-12-10 | 106,354 | 14,000 | 0.00 | 6,532,937,817 | 546,660 | 5.140 | 2014-12-08 |
| 182 | 2014-12-09 | 92,354 | -4,000 | 0.00 | 6,532,937,817 | 481,164 | 5.210 | 2014-12-05 |
| 183 | 2014-12-08 | 96,354 | 4,000 | 0.00 | 6,532,937,817 | 504,895 | 5.240 | 2014-12-04 |
| 184 | 2014-12-02 | 92,354 | -4,000 | 0.00 | 6,532,937,817 | 491,323 | 5.320 | 2014-11-28 |
| 185 | 2014-11-26 | 96,354 | -4,000 | 0.00 | 6,532,937,817 | 510,676 | 5.300 | 2014-11-24 |
| 186 | 2014-11-25 | 100,354 | 4,000 | 0.00 | 6,532,937,817 | 508,795 | 5.070 | 2014-11-21 |
| 187 | 2014-11-18 | 96,354 | -4,000 | 0.00 | 6,532,937,817 | 495,260 | 5.140 | 2014-11-14 |
| 188 | 2014-11-13 | 100,354 | 4,000 | 0.00 | 6,532,937,817 | 516,823 | 5.150 | 2014-11-11 |
| 189 | 2014-11-12 | 96,354 | -14,000 | 0.00 | 6,532,937,817 | 504,895 | 5.240 | 2014-11-10 |
| 190 | 2014-11-10 | 110,354 | -24,000 | 0.00 | 6,532,937,817 | 576,048 | 5.220 | 2014-11-06 |
| 191 | 2014-11-07 | 134,354 | 10,000 | 0.00 | 6,532,937,817 | 704,015 | 5.240 | 2014-11-05 |
| 192 | 2014-11-06 | 124,354 | 42,000 | 0.00 | 6,532,937,817 | 654,102 | 5.260 | 2014-11-04 |
| 193 | 2014-11-04 | 82,354 | -10,000 | 0.00 | 6,532,937,817 | 434,006 | 5.270 | 2014-10-31 |
| 194 | 2014-10-30 | 92,354 | -2,000 | 0.00 | 6,532,937,817 | 474,700 | 5.140 | 2014-10-28 |
| 195 | 2014-10-29 | 94,354 | 12,000 | 0.00 | 6,532,937,817 | 486,867 | 5.160 | 2014-10-27 |
| 196 | 2014-10-24 | 82,354 | -4,000 | 0.00 | 6,532,937,817 | 428,241 | 5.200 | 2014-10-22 |
| 197 | 2014-10-23 | 86,354 | 4,000 | 0.00 | 6,532,937,817 | 442,132 | 5.120 | 2014-10-21 |
| 198 | 2014-10-03 | 82,354 | -6,000 | 0.00 | 6,532,937,817 | 452,947 | 5.500 | 2014-09-29 |
| 199 | 2014-08-01 | 88,354 | -20,000 | 0.00 | 6,532,937,817 | 501,851 | 5.680 | 2014-07-30 |
| 200 | 2014-07-30 | 108,354 | -30,000 | 0.00 | 6,532,937,817 | 617,618 | 5.700 | 2014-07-28 |
| 201 | 2014-07-24 | 138,354 | -50,000 | 0.00 | 6,532,937,817 | 760,947 | 5.500 | 2014-07-22 |
| 202 | 2014-07-14 | 188,354 | -10,000 | 0.00 | 6,532,937,817 | 985,091 | 5.230 | 2014-07-10 |
| 203 | 2014-07-10 | 198,354 | -66,000 | 0.00 | 6,532,937,817 | 1,011,605 | 5.100 | 2014-07-08 |
| 204 | 2014-07-09 | 264,354 | 8,000 | 0.00 | 6,532,937,817 | 1,366,710 | 5.170 | 2014-07-07 |
| 205 | 2014-06-30 | 256,354 | 30,000 | 0.00 | 6,532,937,817 | 1,271,516 | 4.960 | 2014-06-26 |
| 206 | 2014-06-23 | 226,354 | -20,000 | 0.00 | 6,532,937,817 | 1,079,709 | 4.770 | 2014-06-19 |
| 207 | 2014-06-18 | 246,354 | -2,000 | 0.00 | 6,532,937,817 | 1,194,817 | 4.850 | 2014-06-16 |
| 208 | 2014-06-17 | 248,354 | 20,000 | 0.00 | 6,532,937,817 | 1,209,484 | 4.870 | 2014-06-13 |
| 209 | 2014-06-09 | 228,354 | 10,000 | 0.00 | 6,532,937,817 | 1,130,352 | 4.950 | 2014-06-05 |
| 210 | 2014-06-06 | 218,354 | -20,000 | 0.00 | 6,532,937,817 | 1,072,118 | 4.910 | 2014-06-04 |
| 211 | 2014-05-30 | 238,354 | 20,000 | 0.00 | 6,532,937,817 | 1,160,784 | 4.870 | 2014-05-28 |
| 212 | 2014-05-29 | 218,354 | -10,000 | 0.00 | 6,532,937,817 | 1,100,504 | 5.040 | 2014-05-27 |
| 213 | 2014-05-28 | 228,354 | -54,000 | 0.00 | 6,532,937,817 | 1,162,322 | 5.090 | 2014-05-26 |
| 214 | 2014-05-27 | 282,354 | 100,000 | 0.00 | 6,532,937,817 | 1,423,064 | 5.040 | 2014-05-23 |
| 215 | 2014-05-23 | 182,354 | -10,000 | 0.00 | 6,532,937,817 | 878,946 | 4.820 | 2014-05-21 |
| 216 | 2014-05-22 | 192,354 | 20,000 | 0.00 | 6,532,937,817 | 927,146 | 4.820 | 2014-05-20 |
| 217 | 2014-05-21 | 172,354 | 10,000 | 0.00 | 6,532,937,817 | 839,364 | 4.870 | 2014-05-19 |
| 218 | 2014-05-19 | 162,354 | 10,000 | 0.00 | 6,532,937,817 | 828,005 | 5.100 | 2014-05-15 |
| 219 | 2014-05-16 | 152,354 | -20,000 | 0.00 | 6,532,937,817 | 798,335 | 5.240 | 2014-05-14 |
| 220 | 2014-05-15 | 172,354 | 2,000 | 0.00 | 6,532,937,817 | 865,217 | 5.020 | 2014-05-13 |
| 221 | 2014-05-09 | 170,354 | 20,000 | 0.00 | 6,532,937,817 | 851,770 | 5.000 | 2014-05-07 |
| 222 | 2014-04-22 | 150,354 | -74,000 | 0.00 | 6,532,937,817 | 915,656 | 6.090 | 2014-04-16 |
| 223 | 2014-04-10 | 224,354 | 24,000 | 0.00 | 6,532,937,817 | 1,366,316 | 6.090 | 2014-04-08 |
| 224 | 2014-04-08 | 200,354 | -10,000 | 0.00 | 6,532,937,817 | 1,248,205 | 6.230 | 2014-04-04 |
| 225 | 2014-04-07 | 210,354 | 10,000 | 0.00 | 6,532,937,817 | 1,325,230 | 6.300 | 2014-04-03 |
| 226 | 2014-04-04 | 200,354 | 30,000 | 0.00 | 6,532,937,817 | 1,232,177 | 6.150 | 2014-04-02 |
| 227 | 2014-04-02 | 170,354 | 6,000 | 0.00 | 6,532,937,817 | 1,040,863 | 6.110 | 2014-03-31 |
| 228 | 2014-03-31 | 164,354 | 4,000 | 0.00 | 6,532,937,817 | 954,897 | 5.810 | 2014-03-27 |
| 229 | 2014-03-28 | 160,354 | -8,000 | 0.00 | 6,532,937,817 | 946,089 | 5.900 | 2014-03-26 |
| 230 | 2014-03-26 | 168,354 | -2,000 | 0.00 | 6,532,937,817 | 976,453 | 5.800 | 2014-03-24 |
| 231 | 2014-03-21 | 170,354 | 10,000 | 0.00 | 6,532,937,817 | 972,721 | 5.710 | 2014-03-19 |
| 232 | 2014-03-12 | 160,354 | 2,000 | 0.00 | 6,532,937,817 | 861,101 | 5.370 | 2014-03-10 |
| 233 | 2014-03-07 | 158,354 | 50,000 | 0.00 | 6,532,937,817 | 896,284 | 5.660 | 2014-03-05 |
| 234 | 2014-02-28 | 108,354 | 10,000 | 0.00 | 6,532,937,817 | 604,615 | 5.580 | 2014-02-26 |
| 235 | 2014-02-19 | 98,354 | -10,000 | 0.00 | 6,532,937,817 | 552,749 | 5.620 | 2014-02-17 |
| 236 | 2014-02-18 | 108,354 | -30,000 | 0.00 | 6,532,937,817 | 618,701 | 5.710 | 2014-02-14 |
| 237 | 2014-02-10 | 138,354 | -16,000 | 0.00 | 6,532,937,817 | 776,166 | 5.610 | 2014-02-06 |
| 238 | 2014-02-07 | 154,354 | 16,000 | 0.00 | 6,532,937,817 | 819,620 | 5.310 | 2014-02-05 |
| 239 | 2014-01-17 | 138,354 | -20,000 | 0.00 | 6,532,937,817 | 751,262 | 5.430 | 2014-01-15 |
| 240 | 2014-01-08 | 158,354 | 20,000 | 0.00 | 6,532,937,817 | 777,518 | 4.910 | 2014-01-06 |
| 241 | 2013-12-23 | 138,354 | 30,000 | 0.00 | 6,532,937,817 | 736,043 | 5.320 | 2013-12-19 |
| 242 | 2013-12-19 | 108,354 | 10,000 | 0.00 | 6,532,937,817 | 576,443 | 5.320 | 2013-12-17 |
| 243 | 2013-12-02 | 98,354 | -10,000 | 0.00 | 6,532,937,817 | 552,749 | 5.620 | 2013-11-28 |
| 244 | 2013-11-29 | 108,354 | 10,000 | 0.00 | 6,532,937,817 | 597,031 | 5.510 | 2013-11-27 |
| 245 | 2013-11-21 | 98,354 | -2,000 | 0.00 | 6,532,937,817 | 521,276 | 5.300 | 2013-11-19 |
| 246 | 2013-11-20 | 100,354 | -12,000 | 0.00 | 6,532,937,817 | 541,912 | 5.400 | 2013-11-18 |
| 247 | 2013-11-07 | 112,354 | -10,000 | 0.00 | 6,532,937,817 | 596,600 | 5.310 | 2013-11-05 |
| 248 | 2013-10-07 | 122,354 | 354 | 0.00 | 6,532,937,817 | 652,147 | 5.330 | 2013-10-03 |
| 249 | 2013-09-30 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 640,500 | 5.250 | 2013-09-26 |
| 250 | 2013-09-26 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 678,480 | 5.140 | 2013-09-24 |
| 251 | 2013-09-23 | 122,000 | -18,000 | 0.00 | 6,519,255,462 | 646,600 | 5.300 | 2013-09-18 |
| 252 | 2013-09-17 | 140,000 | 2,000 | 0.00 | 6,519,255,462 | 746,200 | 5.330 | 2013-09-13 |
| 253 | 2013-09-16 | 138,000 | -128,000 | 0.00 | 6,519,255,462 | 742,440 | 5.380 | 2013-09-12 |
| 254 | 2013-09-13 | 266,000 | -40,000 | 0.00 | 6,519,255,462 | 1,367,240 | 5.140 | 2013-09-11 |
| 255 | 2013-09-04 | 306,000 | -4,000 | 0.00 | 6,519,255,462 | 1,514,700 | 4.950 | 2013-09-02 |
| 256 | 2013-08-29 | 310,000 | 20,000 | 0.00 | 6,519,255,462 | 1,546,900 | 4.990 | 2013-08-27 |
| 257 | 2013-08-22 | 290,000 | -4,000 | 0.00 | 6,519,255,462 | 1,406,500 | 4.850 | 2013-08-20 |
| 258 | 2013-08-20 | 294,000 | -20,000 | 0.00 | 6,519,255,462 | 1,470,000 | 5.000 | 2013-08-16 |
| 259 | 2013-08-19 | 314,000 | -4,000 | 0.00 | 6,519,255,462 | 1,560,580 | 4.970 | 2013-08-15 |
| 260 | 2013-08-16 | 318,000 | 4,000 | 0.00 | 6,519,255,462 | 1,558,200 | 4.900 | 2013-08-13 |
| 261 | 2013-08-15 | 314,000 | -6,000 | 0.00 | 6,519,255,462 | 1,444,400 | 4.600 | 2013-08-12 |
| 262 | 2013-08-13 | 320,000 | -22,000 | 0.00 | 6,519,255,462 | 1,430,400 | 4.470 | 2013-08-09 |
| 263 | 2013-08-09 | 342,000 | -10,000 | 0.01 | 6,519,255,462 | 1,467,180 | 4.290 | 2013-08-07 |
| 264 | 2013-08-08 | 352,000 | 10,000 | 0.01 | 6,519,255,462 | 1,520,640 | 4.320 | 2013-08-06 |
| 265 | 2013-08-05 | 342,000 | 6,000 | 0.01 | 6,519,255,462 | 1,470,600 | 4.300 | 2013-08-01 |
| 266 | 2013-07-30 | 336,000 | -4,000 | 0.01 | 6,519,255,462 | 1,464,960 | 4.360 | 2013-07-26 |
| 267 | 2013-07-29 | 340,000 | -12,000 | 0.01 | 6,519,255,462 | 1,489,200 | 4.380 | 2013-07-25 |
| 268 | 2013-07-26 | 352,000 | 12,000 | 0.01 | 6,519,255,462 | 1,520,640 | 4.320 | 2013-07-24 |
| 269 | 2013-07-18 | 340,000 | 20,000 | 0.01 | 6,519,255,462 | 1,468,800 | 4.320 | 2013-07-16 |
| 270 | 2013-06-24 | 320,000 | 10,000 | 0.00 | 6,519,255,462 | 1,184,000 | 3.700 | 2013-06-20 |
| 271 | 2013-06-21 | 310,000 | 10,000 | 0.00 | 6,519,255,462 | 1,156,300 | 3.730 | 2013-06-19 |
| 272 | 2013-06-03 | 300,000 | -4,000 | 0.00 | 6,519,255,462 | 1,245,000 | 4.150 | 2013-05-30 |
| 273 | 2013-05-24 | 304,000 | 6,000 | 0.00 | 6,519,255,462 | 1,307,200 | 4.300 | 2013-05-22 |
| 274 | 2013-05-10 | 298,000 | 30,000 | 0.00 | 6,519,255,462 | 1,341,000 | 4.500 | 2013-05-08 |
| 275 | 2013-04-30 | 268,000 | -20,000 | 0.00 | 6,519,255,462 | 1,208,680 | 4.510 | 2013-04-26 |
| 276 | 2013-04-24 | 288,000 | 20,000 | 0.00 | 6,519,255,462 | 1,319,040 | 4.580 | 2013-04-22 |
| 277 | 2013-04-16 | 268,000 | 40,000 | 0.00 | 6,519,255,462 | 1,187,240 | 4.430 | 2013-04-12 |
| 278 | 2013-04-15 | 228,000 | 40,000 | 0.00 | 6,519,255,462 | 1,005,480 | 4.410 | 2013-04-11 |
| 279 | 2013-04-12 | 188,000 | -30,000 | 0.00 | 6,519,255,462 | 827,200 | 4.400 | 2013-04-10 |
| 280 | 2013-04-11 | 218,000 | 20,000 | 0.00 | 6,519,255,462 | 941,760 | 4.320 | 2013-04-09 |
| 281 | 2013-03-20 | 198,000 | -50,000 | 0.00 | 6,519,255,462 | 855,360 | 4.320 | 2013-03-18 |
| 282 | 2013-03-19 | 248,000 | -34,000 | 0.00 | 6,519,255,462 | 1,155,680 | 4.660 | 2013-03-15 |
| 283 | 2013-03-18 | 282,000 | 10,000 | 0.00 | 6,519,255,462 | 1,370,520 | 4.860 | 2013-03-14 |
| 284 | 2013-03-14 | 272,000 | 24,000 | 0.00 | 6,519,255,462 | 1,340,960 | 4.930 | 2013-03-12 |
| 285 | 2013-03-11 | 248,000 | 50,000 | 0.00 | 6,519,255,462 | 1,242,480 | 5.010 | 2013-03-07 |
| 286 | 2013-02-25 | 198,000 | -10,000 | 0.00 | 6,519,255,462 | 956,340 | 4.830 | 2013-02-21 |
| 287 | 2013-02-21 | 208,000 | -10,000 | 0.00 | 6,519,255,462 | 1,021,280 | 4.910 | 2013-02-19 |
| 288 | 2013-02-19 | 218,000 | 10,000 | 0.00 | 6,519,255,462 | 1,103,080 | 5.060 | 2013-02-15 |
| 289 | 2013-02-18 | 208,000 | 10,000 | 0.00 | 6,519,255,462 | 1,040,000 | 5.000 | 2013-02-14 |
| 290 | 2013-02-15 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 991,980 | 5.010 | 2013-02-08 |
| 291 | 2013-02-14 | 188,000 | 6,000 | 0.00 | 6,519,255,462 | 934,360 | 4.970 | 2013-02-07 |
| 292 | 2013-02-07 | 182,000 | -10,000 | 0.00 | 6,519,255,462 | 911,820 | 5.010 | 2013-02-05 |
| 293 | 2013-02-06 | 192,000 | -24,000 | 0.00 | 6,519,255,462 | 971,520 | 5.060 | 2013-02-04 |
| 294 | 2013-02-04 | 216,000 | 24,000 | 0.00 | 6,519,255,462 | 1,073,520 | 4.970 | 2013-01-31 |
| 295 | 2013-01-31 | 192,000 | -34,000 | 0.00 | 6,519,255,462 | 969,600 | 5.050 | 2013-01-29 |
| 296 | 2013-01-30 | 226,000 | 24,000 | 0.00 | 6,519,255,462 | 1,127,740 | 4.990 | 2013-01-28 |
| 297 | 2013-01-29 | 202,000 | 10,000 | 0.00 | 6,519,255,462 | 987,780 | 4.890 | 2013-01-25 |
| 298 | 2013-01-28 | 192,000 | 10,000 | 0.00 | 6,519,255,462 | 965,760 | 5.030 | 2013-01-24 |
| 299 | 2013-01-25 | 182,000 | -30,000 | 0.00 | 6,519,255,462 | 917,280 | 5.040 | 2013-01-23 |
| 300 | 2013-01-24 | 212,000 | -40,000 | 0.00 | 6,519,255,462 | 1,072,720 | 5.060 | 2013-01-22 |
| 301 | 2013-01-23 | 252,000 | 20,000 | 0.00 | 6,519,255,462 | 1,277,640 | 5.070 | 2013-01-21 |
| 302 | 2013-01-22 | 232,000 | -6,000 | 0.00 | 6,519,255,462 | 1,178,560 | 5.080 | 2013-01-18 |
| 303 | 2013-01-21 | 238,000 | 20,000 | 0.00 | 6,519,255,462 | 1,194,760 | 5.020 | 2013-01-17 |
| 304 | 2013-01-18 | 218,000 | 10,000 | 0.00 | 6,519,255,462 | 1,098,720 | 5.040 | 2013-01-16 |
| 305 | 2013-01-16 | 208,000 | 10,000 | 0.00 | 6,519,255,462 | 1,056,640 | 5.080 | 2013-01-14 |
| 306 | 2013-01-15 | 198,000 | 12,000 | 0.00 | 6,519,255,462 | 1,011,780 | 5.110 | 2013-01-11 |
| 307 | 2013-01-11 | 186,000 | -12,000 | 0.00 | 6,519,255,462 | 956,040 | 5.140 | 2013-01-09 |
| 308 | 2013-01-09 | 198,000 | 40,000 | 0.00 | 6,519,255,462 | 1,053,360 | 5.320 | 2013-01-07 |
| 309 | 2013-01-07 | 158,000 | -92,000 | 0.00 | 6,519,255,462 | 840,560 | 5.320 | 2013-01-03 |
| 310 | 2013-01-04 | 250,000 | 88,000 | 0.00 | 6,519,255,462 | 1,302,500 | 5.210 | 2013-01-02 |
| 311 | 2013-01-03 | 162,000 | -6,000 | 0.00 | 6,519,255,462 | 824,580 | 5.090 | 2012-12-28 |
| 312 | 2013-01-02 | 168,000 | 4,000 | 0.00 | 6,519,255,462 | 850,080 | 5.060 | 2012-12-27 |
| 313 | 2012-12-28 | 164,000 | 10,000 | 0.00 | 6,519,255,462 | 829,840 | 5.060 | 2012-12-21 |
| 314 | 2012-12-20 | 154,000 | 10,000 | 0.00 | 6,519,255,462 | 782,320 | 5.080 | 2012-12-18 |
| 315 | 2012-12-19 | 144,000 | -20,000 | 0.00 | 6,519,255,462 | 737,280 | 5.120 | 2012-12-17 |
| 316 | 2012-12-18 | 164,000 | -10,000 | 0.00 | 6,519,255,462 | 838,040 | 5.110 | 2012-12-14 |
| 317 | 2012-12-14 | 174,000 | -6,000 | 0.00 | 6,519,255,462 | 873,480 | 5.020 | 2012-12-12 |
| 318 | 2012-12-13 | 180,000 | -12,000 | 0.00 | 6,519,255,462 | 896,400 | 4.980 | 2012-12-11 |
| 319 | 2012-12-12 | 192,000 | 30,000 | 0.00 | 6,519,255,462 | 981,120 | 5.110 | 2012-12-10 |
| 320 | 2012-12-11 | 162,000 | -34,000 | 0.00 | 6,519,255,462 | 819,720 | 5.060 | 2012-12-07 |
| 321 | 2012-12-10 | 196,000 | 14,000 | 0.00 | 6,519,255,462 | 985,880 | 5.030 | 2012-12-06 |
| 322 | 2012-12-07 | 182,000 | -12,000 | 0.00 | 6,519,255,462 | 899,080 | 4.940 | 2012-12-05 |
| 323 | 2012-12-06 | 194,000 | 12,000 | 0.00 | 6,519,255,462 | 931,200 | 4.800 | 2012-12-04 |
| 324 | 2012-12-05 | 182,000 | 18,000 | 0.00 | 6,519,255,462 | 877,240 | 4.820 | 2012-12-03 |
| 325 | 2012-12-04 | 164,000 | -32,000 | 0.00 | 6,519,255,462 | 798,680 | 4.870 | 2012-11-30 |
| 326 | 2012-12-03 | 196,000 | -20,000 | 0.00 | 6,519,255,462 | 923,160 | 4.710 | 2012-11-29 |
| 327 | 2012-11-30 | 216,000 | 20,000 | 0.00 | 6,519,255,462 | 1,013,040 | 4.690 | 2012-11-28 |
| 328 | 2012-11-28 | 196,000 | -10,000 | 0.00 | 6,519,255,462 | 917,280 | 4.680 | 2012-11-26 |
| 329 | 2012-11-27 | 206,000 | -32,000 | 0.00 | 6,519,255,462 | 980,560 | 4.760 | 2012-11-23 |
| 330 | 2012-11-26 | 238,000 | 22,000 | 0.00 | 6,519,255,462 | 1,097,180 | 4.610 | 2012-11-22 |
| 331 | 2012-11-22 | 216,000 | -20,000 | 0.00 | 6,519,255,462 | 1,006,560 | 4.660 | 2012-11-20 |
| 332 | 2012-11-21 | 236,000 | -30,000 | 0.00 | 6,519,255,462 | 1,118,640 | 4.740 | 2012-11-19 |
| 333 | 2012-11-20 | 266,000 | -20,000 | 0.00 | 6,519,255,462 | 1,239,560 | 4.660 | 2012-11-16 |
| 334 | 2012-11-19 | 286,000 | 28,000 | 0.00 | 6,519,255,462 | 1,327,040 | 4.640 | 2012-11-15 |
| 335 | 2012-11-16 | 258,000 | 50,000 | 0.00 | 6,519,255,462 | 1,210,020 | 4.690 | 2012-11-14 |
| 336 | 2012-11-15 | 208,000 | 24,000 | 0.00 | 6,519,255,462 | 950,560 | 4.570 | 2012-11-13 |
| 337 | 2012-11-14 | 184,000 | 28,000 | 0.00 | 6,519,255,462 | 875,840 | 4.760 | 2012-11-12 |
| 338 | 2012-11-13 | 156,000 | 20,000 | 0.00 | 6,519,255,462 | 773,760 | 4.960 | 2012-11-09 |
| 339 | 2012-11-12 | 136,000 | 32,000 | 0.00 | 6,519,255,462 | 694,960 | 5.110 | 2012-11-08 |
| 340 | 2012-11-08 | 104,000 | 12,000 | 0.00 | 6,519,255,462 | 553,280 | 5.320 | 2012-11-06 |
| 341 | 2012-11-07 | 92,000 | -12,000 | 0.00 | 6,519,255,462 | 500,480 | 5.440 | 2012-11-05 |
| 342 | 2012-11-06 | 104,000 | 12,000 | 0.00 | 6,519,255,462 | 559,520 | 5.380 | 2012-11-02 |
| 343 | 2012-11-05 | 92,000 | 10,000 | 0.00 | 6,519,255,462 | 497,720 | 5.410 | 2012-11-01 |
| 344 | 2012-11-02 | 82,000 | -16,000 | 0.00 | 6,519,255,462 | 432,140 | 5.270 | 2012-10-31 |
| 345 | 2012-10-30 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 480,200 | 4.900 | 2012-10-26 |
| 346 | 2012-10-26 | 88,000 | 16,000 | 0.00 | 6,519,255,462 | 454,080 | 5.160 | 2012-10-24 |
| 347 | 2012-10-25 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 387,360 | 5.380 | 2012-10-22 |
| 348 | 2012-10-24 | 82,000 | -10,000 | 0.00 | 6,519,255,462 | 429,680 | 5.240 | 2012-10-19 |
| 349 | 2012-10-18 | 92,000 | -16,000 | 0.00 | 6,519,255,462 | 422,280 | 4.590 | 2012-10-16 |
| 350 | 2012-10-17 | 108,000 | 16,000 | 0.00 | 6,519,255,462 | 493,560 | 4.570 | 2012-10-15 |
| 351 | 2012-10-10 | 92,000 | 10,000 | 0.00 | 6,519,255,462 | 414,000 | 4.500 | 2012-10-08 |
| 352 | 2012-09-28 | 82,000 | -20,000 | 0.00 | 6,519,255,462 | 371,460 | 4.530 | 2012-09-26 |
| 353 | 2012-09-27 | 102,000 | 20,000 | 0.00 | 6,519,255,462 | 481,440 | 4.720 | 2012-09-25 |
| 354 | 2012-09-25 | 82,000 | -20,000 | 0.00 | 6,519,255,462 | 362,440 | 4.420 | 2012-09-21 |
| 355 | 2012-09-21 | 102,000 | 20,000 | 0.00 | 6,519,255,462 | 431,460 | 4.230 | 2012-09-19 |
| 356 | 2012-09-20 | 82,000 | -30,000 | 0.00 | 6,519,255,462 | 337,840 | 4.120 | 2012-09-18 |
| 357 | 2012-09-19 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 478,240 | 4.270 | 2012-09-17 |
| 358 | 2012-09-17 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 422,280 | 4.140 | 2012-09-13 |
| 359 | 2012-09-14 | 112,000 | -20,000 | 0.00 | 6,519,255,462 | 453,600 | 4.050 | 2012-09-12 |
| 360 | 2012-09-13 | 132,000 | -4,000 | 0.00 | 6,519,255,462 | 520,080 | 3.940 | 2012-09-11 |
| 361 | 2012-09-12 | 136,000 | 12,000 | 0.00 | 6,519,255,462 | 527,680 | 3.880 | 2012-09-10 |
| 362 | 2012-09-11 | 124,000 | -42,000 | 0.00 | 6,519,255,462 | 483,600 | 3.900 | 2012-09-07 |
| 363 | 2012-09-04 | 166,000 | 20,000 | 0.00 | 6,519,255,462 | 567,720 | 3.420 | 2012-08-31 |
| 364 | 2012-09-03 | 146,000 | -28,000 | 0.00 | 6,519,255,462 | 497,860 | 3.410 | 2012-08-30 |
| 365 | 2012-08-31 | 174,000 | 10,000 | 0.00 | 6,519,255,462 | 607,260 | 3.490 | 2012-08-29 |
| 366 | 2012-08-30 | 164,000 | 10,000 | 0.00 | 6,519,255,462 | 590,400 | 3.600 | 2012-08-28 |
| 367 | 2012-08-27 | 154,000 | 6,000 | 0.00 | 6,519,255,462 | 599,060 | 3.890 | 2012-08-23 |
| 368 | 2012-08-24 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 572,760 | 3.870 | 2012-08-22 |
| 369 | 2012-08-23 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 614,620 | 3.890 | 2012-08-21 |
| 370 | 2012-08-22 | 148,000 | 24,000 | 0.00 | 6,519,255,462 | 568,320 | 3.840 | 2012-08-20 |
| 371 | 2012-08-21 | 124,000 | 4,000 | 0.00 | 6,519,255,462 | 477,400 | 3.850 | 2012-08-17 |
| 372 | 2012-08-20 | 120,000 | 6,000 | 0.00 | 6,519,255,462 | 463,200 | 3.860 | 2012-08-16 |
| 373 | 2012-08-17 | 114,000 | 4,000 | 0.00 | 6,519,255,462 | 446,880 | 3.920 | 2012-08-15 |
| 374 | 2012-08-16 | 110,000 | 20,000 | 0.00 | 6,519,255,462 | 426,800 | 3.880 | 2012-08-14 |
| 375 | 2012-08-15 | 90,000 | 8,000 | 0.00 | 6,519,255,462 | 356,400 | 3.960 | 2012-08-13 |
| 376 | 2012-08-14 | 82,000 | -10,000 | 0.00 | 6,519,255,462 | 345,220 | 4.210 | 2012-08-10 |
| 377 | 2012-08-13 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 385,480 | 4.190 | 2012-08-09 |
| 378 | 2012-08-09 | 112,000 | -70,000 | 0.00 | 6,519,255,462 | 476,000 | 4.250 | 2012-08-07 |
| 379 | 2012-08-07 | 182,000 | -6,000 | 0.00 | 6,519,255,462 | 757,120 | 4.160 | 2012-08-03 |
| 380 | 2012-08-06 | 188,000 | 6,000 | 0.00 | 6,519,255,462 | 774,560 | 4.120 | 2012-08-02 |
| 381 | 2012-08-03 | 182,000 | 80,000 | 0.00 | 6,519,255,462 | 769,860 | 4.230 | 2012-08-01 |
| 382 | 2012-07-19 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 445,740 | 4.370 | 2012-07-17 |
| 383 | 2012-07-18 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 491,680 | 4.390 | 2012-07-16 |
| 384 | 2012-07-17 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 541,680 | 4.440 | 2012-07-13 |
| 385 | 2012-07-16 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 564,960 | 4.280 | 2012-07-12 |
| 386 | 2012-07-13 | 142,000 | 40,000 | 0.00 | 6,519,255,462 | 617,700 | 4.350 | 2012-07-11 |
| 387 | 2012-07-11 | 102,000 | 30,000 | 0.00 | 6,519,255,462 | 462,060 | 4.530 | 2012-07-09 |
| 388 | 2012-06-15 | 72,000 | -4,000 | 0.00 | 6,519,255,462 | 390,240 | 5.420 | 2012-06-13 |
| 389 | 2012-06-06 | 76,000 | 4,000 | 0.00 | 6,519,255,462 | 392,920 | 5.170 | 2012-06-04 |
| 390 | 2012-06-05 | 72,000 | -16,000 | 0.00 | 6,519,255,462 | 395,280 | 5.490 | 2012-06-01 |
| 391 | 2012-06-04 | 88,000 | 16,000 | 0.00 | 6,519,255,462 | 499,840 | 5.680 | 2012-05-31 |
| 392 | 2012-05-30 | 72,000 | -32,000 | 0.00 | 6,519,255,462 | 401,760 | 5.580 | 2012-05-28 |
| 393 | 2012-05-29 | 104,000 | 32,000 | 0.00 | 6,519,255,462 | 562,640 | 5.410 | 2012-05-25 |
| 394 | 2012-05-28 | 72,000 | -6,000 | 0.00 | 6,519,255,462 | 388,800 | 5.400 | 2012-05-24 |
| 395 | 2012-05-25 | 78,000 | 6,000 | 0.00 | 6,519,255,462 | 406,380 | 5.210 | 2012-05-23 |
| 396 | 2012-05-18 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 374,400 | 5.200 | 2012-05-16 |
| 397 | 2012-04-17 | 82,000 | -8,000 | 0.00 | 6,519,255,462 | 528,080 | 6.440 | 2012-04-13 |
| 398 | 2012-04-11 | 90,000 | -20,000 | 0.00 | 6,519,255,462 | 565,200 | 6.280 | 2012-04-05 |
| 399 | 2012-04-03 | 110,000 | -4,000 | 0.00 | 6,519,255,462 | 631,400 | 5.740 | 2012-03-30 |
| 400 | 2012-04-02 | 114,000 | 10,000 | 0.00 | 6,519,255,462 | 648,660 | 5.690 | 2012-03-29 |
| 401 | 2012-03-30 | 104,000 | -10,000 | 0.00 | 6,519,255,462 | 590,720 | 5.680 | 2012-03-28 |
| 402 | 2012-03-29 | 114,000 | 24,000 | 0.00 | 6,519,255,462 | 650,940 | 5.710 | 2012-03-27 |
| 403 | 2012-03-27 | 90,000 | -94,000 | 0.00 | 6,519,255,462 | 505,800 | 5.620 | 2012-03-23 |
| 404 | 2012-03-26 | 184,000 | 4,000 | 0.00 | 6,519,255,462 | 1,046,960 | 5.690 | 2012-03-22 |
| 405 | 2012-03-20 | 180,000 | 30,000 | 0.00 | 6,519,255,462 | 1,089,000 | 6.050 | 2012-03-16 |
| 406 | 2012-03-19 | 150,000 | 30,000 | 0.00 | 6,519,255,462 | 907,500 | 6.050 | 2012-03-15 |
| 407 | 2012-03-16 | 120,000 | -20,000 | 0.00 | 6,519,255,462 | 751,200 | 6.260 | 2012-03-14 |
| 408 | 2012-03-13 | 140,000 | -20,000 | 0.00 | 6,519,255,462 | 855,400 | 6.110 | 2012-03-09 |
| 409 | 2012-03-08 | 160,000 | 20,000 | 0.00 | 6,519,255,462 | 948,800 | 5.930 | 2012-03-06 |
| 410 | 2012-03-07 | 140,000 | 8,000 | 0.00 | 6,519,255,462 | 875,000 | 6.250 | 2012-03-05 |
| 411 | 2012-03-06 | 132,000 | 20,000 | 0.00 | 6,519,255,462 | 867,240 | 6.570 | 2012-03-02 |
| 412 | 2012-03-02 | 112,000 | -22,000 | 0.00 | 6,519,255,462 | 731,360 | 6.530 | 2012-02-29 |
| 413 | 2012-03-01 | 134,000 | 52,000 | 0.00 | 6,519,255,462 | 893,780 | 6.670 | 2012-02-28 |
| 414 | 2012-02-29 | 82,000 | -20,000 | 0.00 | 6,519,255,462 | 557,600 | 6.800 | 2012-02-27 |
| 415 | 2012-02-28 | 102,000 | 20,000 | 0.00 | 6,519,255,462 | 700,740 | 6.870 | 2012-02-24 |
| 416 | 2012-02-24 | 82,000 | 10,000 | 0.00 | 6,519,255,462 | 557,600 | 6.800 | 2012-02-22 |
| 417 | 2012-02-22 | 72,000 | -8,000 | 0.00 | 6,519,255,462 | 497,520 | 6.910 | 2012-02-20 |
| 418 | 2012-02-13 | 80,000 | -20,000 | 0.00 | 6,519,255,462 | 500,000 | 6.250 | 2012-02-09 |
| 419 | 2012-02-10 | 100,000 | -34,000 | 0.00 | 6,519,255,462 | 588,000 | 5.880 | 2012-02-08 |
| 420 | 2012-02-09 | 134,000 | 72,000 | 0.00 | 6,519,255,462 | 724,940 | 5.410 | 2012-02-07 |
| 421 | 2012-02-08 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 349,680 | 5.640 | 2012-02-06 |
| 422 | 2012-02-07 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 299,000 | 5.750 | 2012-02-03 |
| 423 | 2012-02-03 | 54,000 | -16,000 | 0.00 | 6,519,255,462 | 300,780 | 5.570 | 2012-02-01 |
| 424 | 2012-02-02 | 70,000 | 6,000 | 0.00 | 6,519,255,462 | 392,000 | 5.600 | 2012-01-31 |
| 425 | 2012-01-30 | 64,000 | 14,000 | 0.00 | 6,519,255,462 | 369,280 | 5.770 | 2012-01-26 |
| 426 | 2012-01-27 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 285,000 | 5.700 | 2012-01-20 |
| 427 | 2012-01-26 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 345,600 | 5.760 | 2012-01-19 |
| 428 | 2012-01-19 | 70,000 | -18,000 | 0.00 | 6,519,255,462 | 385,700 | 5.510 | 2012-01-17 |
| 429 | 2012-01-17 | 88,000 | 4,000 | 0.00 | 6,519,255,462 | 462,880 | 5.260 | 2012-01-13 |
| 430 | 2012-01-16 | 84,000 | 18,000 | 0.00 | 6,519,255,462 | 444,360 | 5.290 | 2012-01-12 |
| 431 | 2012-01-13 | 66,000 | -20,000 | 0.00 | 6,519,255,462 | 355,740 | 5.390 | 2012-01-11 |
| 432 | 2012-01-12 | 86,000 | 16,000 | 0.00 | 6,519,255,462 | 468,700 | 5.450 | 2012-01-10 |
| 433 | 2012-01-11 | 70,000 | 26,000 | 0.00 | 6,519,255,462 | 375,900 | 5.370 | 2012-01-09 |
| 434 | 2012-01-10 | 44,000 | 10,000 | 0.00 | 6,519,255,462 | 235,840 | 5.360 | 2012-01-06 |
| 435 | 2011-12-30 | 34,000 | -4,000 | 0.00 | 6,519,255,462 | 194,140 | 5.710 | 2011-12-28 |
| 436 | 2011-12-29 | 38,000 | 4,000 | 0.00 | 6,519,255,462 | 220,020 | 5.790 | 2011-12-23 |
| 437 | 2011-12-23 | 34,000 | -6,000 | 0.00 | 6,519,255,462 | 196,860 | 5.790 | 2011-12-21 |
| 438 | 2011-12-19 | 40,000 | 6,000 | 0.00 | 6,519,255,462 | 222,800 | 5.570 | 2011-12-15 |
| 439 | 2011-12-06 | 34,000 | -30,000 | 0.00 | 6,519,255,462 | 207,400 | 6.100 | 2011-12-02 |
| 440 | 2011-12-05 | 64,000 | 30,000 | 0.00 | 6,519,255,462 | 389,120 | 6.080 | 2011-12-01 |
| 441 | 2011-11-28 | 34,000 | -40,000 | 0.00 | 6,519,255,462 | 200,940 | 5.910 | 2011-11-24 |
| 442 | 2011-11-25 | 74,000 | 20,000 | 0.00 | 6,519,255,462 | 413,660 | 5.590 | 2011-11-23 |
| 443 | 2011-11-24 | 54,000 | 20,000 | 0.00 | 6,519,255,462 | 317,520 | 5.880 | 2011-11-22 |
| 444 | 2011-11-08 | 34,000 | -4,000 | 0.00 | 6,519,255,462 | 215,220 | 6.330 | 2011-11-04 |
| 445 | 2011-11-03 | 38,000 | -16,000 | 0.00 | 6,519,255,462 | 230,660 | 6.070 | 2011-11-01 |
| 446 | 2011-11-02 | 54,000 | 20,000 | 0.00 | 6,519,255,462 | 340,200 | 6.300 | 2011-10-31 |
| 447 | 2011-10-31 | 34,000 | -50,000 | 0.00 | 6,519,255,462 | 217,260 | 6.390 | 2011-10-27 |
| 448 | 2011-10-28 | 84,000 | 20,000 | 0.00 | 6,519,255,462 | 492,240 | 5.860 | 2011-10-26 |
| 449 | 2011-10-25 | 64,000 | -16,000 | 0.00 | 6,519,255,462 | 344,960 | 5.390 | 2011-10-21 |
| 450 | 2011-10-19 | 80,000 | 46,000 | 0.00 | 6,519,255,462 | 464,800 | 5.810 | 2011-10-17 |
| 451 | 2011-10-06 | 34,000 | -50,000 | 0.00 | 6,519,255,462 | 156,060 | 4.590 | 2011-10-03 |
| 452 | 2011-10-03 | 84,000 | -30,000 | 0.00 | 6,519,255,462 | 477,960 | 5.690 | 2011-09-28 |
| 453 | 2011-09-27 | 114,000 | 20,000 | 0.00 | 6,519,255,462 | 603,060 | 5.290 | 2011-09-23 |
| 454 | 2011-09-26 | 94,000 | -10,000 | 0.00 | 6,519,255,462 | 485,980 | 5.170 | 2011-09-22 |
| 455 | 2011-09-23 | 104,000 | 10,000 | 0.00 | 6,519,255,462 | 595,920 | 5.730 | 2011-09-21 |
| 456 | 2011-09-22 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 529,220 | 5.630 | 2011-09-20 |
| 457 | 2011-09-09 | 84,000 | -26,000 | 0.00 | 6,519,255,462 | 543,480 | 6.470 | 2011-09-07 |
| 458 | 2011-09-08 | 110,000 | 26,000 | 0.00 | 6,519,255,462 | 693,000 | 6.300 | 2011-09-06 |
| 459 | 2011-09-07 | 84,000 | -10,000 | 0.00 | 6,519,255,462 | 571,200 | 6.800 | 2011-09-05 |
| 460 | 2011-09-05 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 695,600 | 7.400 | 2011-09-01 |
| 461 | 2011-09-02 | 84,000 | -4,000 | 0.00 | 6,519,255,462 | 614,040 | 7.310 | 2011-08-31 |
| 462 | 2011-08-25 | 88,000 | -50,000 | 0.00 | 6,519,255,462 | 592,240 | 6.730 | 2011-08-23 |
| 463 | 2011-08-24 | 138,000 | 40,000 | 0.00 | 6,519,255,462 | 891,480 | 6.460 | 2011-08-22 |
| 464 | 2011-08-23 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 637,980 | 6.510 | 2011-08-19 |
| 465 | 2011-08-22 | 88,000 | -6,000 | 0.00 | 6,519,255,462 | 612,480 | 6.960 | 2011-08-18 |
| 466 | 2011-08-19 | 94,000 | 6,000 | 0.00 | 6,519,255,462 | 692,780 | 7.370 | 2011-08-17 |
| 467 | 2011-08-18 | 88,000 | -2,000 | 0.00 | 6,519,255,462 | 658,240 | 7.480 | 2011-08-16 |
| 468 | 2011-08-17 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 645,300 | 7.170 | 2011-08-15 |
| 469 | 2011-08-15 | 100,000 | 10,000 | 0.00 | 6,519,255,462 | 661,000 | 6.610 | 2011-08-11 |
| 470 | 2011-08-12 | 90,000 | 6,000 | 0.00 | 6,519,255,462 | 633,600 | 7.040 | 2011-08-10 |
| 471 | 2011-08-11 | 84,000 | -84,000 | 0.00 | 6,519,255,462 | 577,080 | 6.870 | 2011-08-09 |
| 472 | 2011-08-10 | 168,000 | 50,000 | 0.00 | 6,519,255,462 | 1,164,240 | 6.930 | 2011-08-08 |
| 473 | 2011-08-09 | 118,000 | 30,000 | 0.00 | 6,519,255,462 | 849,600 | 7.200 | 2011-08-05 |
| 474 | 2011-08-08 | 88,000 | -20,000 | 0.00 | 6,519,255,462 | 664,400 | 7.550 | 2011-08-04 |
| 475 | 2011-08-05 | 108,000 | 20,000 | 0.00 | 6,519,255,462 | 805,680 | 7.460 | 2011-08-03 |
| 476 | 2011-08-03 | 88,000 | -20,000 | 0.00 | 6,519,255,462 | 673,200 | 7.650 | 2011-08-01 |
| 477 | 2011-08-01 | 108,000 | 20,000 | 0.00 | 6,519,255,462 | 826,200 | 7.650 | 2011-07-28 |
| 478 | 2011-07-28 | 88,000 | -2,000 | 0.00 | 6,519,255,462 | 699,600 | 7.950 | 2011-07-26 |
| 479 | 2011-07-25 | 90,000 | -2,000 | 0.00 | 6,519,255,462 | 668,700 | 7.430 | 2011-07-21 |
| 480 | 2011-07-22 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 695,520 | 7.560 | 2011-07-20 |
| 481 | 2011-07-21 | 112,000 | 22,000 | 0.00 | 6,519,255,462 | 842,240 | 7.520 | 2011-07-19 |
| 482 | 2011-07-19 | 90,000 | -2,000 | 0.00 | 6,519,255,462 | 701,100 | 7.790 | 2011-07-15 |
| 483 | 2011-07-15 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 724,960 | 7.880 | 2011-07-13 |
| 484 | 2011-07-14 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 771,120 | 7.560 | 2011-07-12 |
| 485 | 2011-07-07 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 712,080 | 7.740 | 2011-07-05 |
| 486 | 2011-07-06 | 112,000 | 6,000 | 0.00 | 6,519,255,462 | 838,880 | 7.490 | 2011-07-04 |
| 487 | 2011-07-05 | 106,000 | -6,000 | 0.00 | 6,519,255,462 | 775,920 | 7.320 | 2011-06-30 |
| 488 | 2011-07-04 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 807,520 | 7.210 | 2011-06-29 |
| 489 | 2011-06-30 | 102,000 | -18,000 | 0.00 | 6,519,255,462 | 748,680 | 7.340 | 2011-06-28 |
| 490 | 2011-06-29 | 120,000 | 18,000 | 0.00 | 6,519,255,462 | 890,400 | 7.420 | 2011-06-27 |
| 491 | 2011-06-28 | 102,000 | -30,000 | 0.00 | 6,519,255,462 | 738,480 | 7.240 | 2011-06-24 |
| 492 | 2011-06-27 | 132,000 | 30,000 | 0.00 | 6,519,255,462 | 943,800 | 7.150 | 2011-06-23 |
| 493 | 2011-06-24 | 102,000 | -14,000 | 0.00 | 6,519,255,462 | 716,040 | 7.020 | 2011-06-22 |
| 494 | 2011-06-22 | 116,000 | -20,000 | 0.00 | 6,519,255,462 | 770,240 | 6.640 | 2011-06-20 |
| 495 | 2011-06-20 | 136,000 | 40,000 | 0.00 | 6,519,255,462 | 937,040 | 6.890 | 2011-06-16 |
| 496 | 2011-06-16 | 96,000 | -80,000 | 0.00 | 6,519,255,462 | 671,040 | 6.990 | 2011-06-14 |
| 497 | 2011-06-15 | 176,000 | 20,000 | 0.00 | 6,519,255,462 | 1,191,520 | 6.770 | 2011-06-13 |
| 498 | 2011-06-13 | 156,000 | 30,000 | 0.00 | 6,519,255,462 | 1,077,960 | 6.910 | 2011-06-09 |
| 499 | 2011-06-10 | 126,000 | 20,000 | 0.00 | 6,519,255,462 | 885,780 | 7.030 | 2011-06-08 |
| 500 | 2011-06-09 | 106,000 | 10,000 | 0.00 | 6,519,255,462 | 763,200 | 7.200 | 2011-06-07 |
| 501 | 2011-05-31 | 96,000 | -40,000 | 0.00 | 6,519,255,462 | 711,360 | 7.410 | 2011-05-27 |
| 502 | 2011-05-30 | 136,000 | 4,000 | 0.00 | 6,519,255,462 | 962,880 | 7.080 | 2011-05-26 |
| 503 | 2011-05-27 | 132,000 | 20,000 | 0.00 | 6,519,255,462 | 939,840 | 7.120 | 2011-05-25 |
| 504 | 2011-05-26 | 112,000 | 20,000 | 0.00 | 6,519,255,462 | 807,520 | 7.210 | 2011-05-24 |
| 505 | 2011-05-20 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 664,240 | 7.220 | 2011-05-18 |
| 506 | 2011-05-19 | 112,000 | 14,000 | 0.00 | 6,519,255,462 | 809,760 | 7.230 | 2011-05-17 |
| 507 | 2011-05-12 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 741,860 | 7.570 | 2011-05-09 |
| 508 | 2011-05-11 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 788,400 | 7.300 | 2011-05-06 |
| 509 | 2011-05-09 | 98,000 | -30,000 | 0.00 | 6,519,255,462 | 724,220 | 7.390 | 2011-05-05 |
| 510 | 2011-05-05 | 128,000 | 30,000 | 0.00 | 6,519,255,462 | 989,440 | 7.730 | 2011-05-03 |
| 511 | 2011-04-29 | 98,000 | 8,000 | 0.00 | 6,519,255,462 | 786,940 | 8.030 | 2011-04-27 |
| 512 | 2011-04-28 | 90,000 | -6,000 | 0.00 | 6,519,255,462 | 723,600 | 8.040 | 2011-04-26 |
| 513 | 2011-04-27 | 96,000 | -24,000 | 0.00 | 6,519,255,462 | 768,960 | 8.010 | 2011-04-21 |
| 514 | 2011-04-21 | 120,000 | 20,000 | 0.00 | 6,519,255,462 | 928,800 | 7.740 | 2011-04-19 |
| 515 | 2011-04-20 | 100,000 | 14,000 | 0.00 | 6,519,255,462 | 773,000 | 7.730 | 2011-04-18 |
| 516 | 2011-04-18 | 86,000 | -20,000 | 0.00 | 6,519,255,462 | 672,520 | 7.820 | 2011-04-14 |
| 517 | 2011-04-15 | 106,000 | 20,000 | 0.00 | 6,519,255,462 | 833,160 | 7.860 | 2011-04-13 |
| 518 | 2011-04-04 | 86,000 | -14,000 | 0.00 | 6,519,255,462 | 663,060 | 7.710 | 2011-03-31 |
| 519 | 2011-03-31 | 100,000 | 2,000 | 0.00 | 6,519,255,462 | 727,000 | 7.270 | 2011-03-29 |
| 520 | 2011-03-30 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 708,540 | 7.230 | 2011-03-28 |
| 521 | 2011-03-29 | 88,000 | -16,000 | 0.00 | 6,519,255,462 | 642,400 | 7.300 | 2011-03-25 |
| 522 | 2011-03-21 | 104,000 | 50,000 | 0.00 | 6,519,255,462 | 711,360 | 6.840 | 2011-03-17 |
| 523 | 2011-03-18 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 377,460 | 6.990 | 2011-03-16 |
| 524 | 2011-03-17 | 64,000 | -50,000 | 0.00 | 6,519,255,462 | 442,240 | 6.910 | 2011-03-15 |
| 525 | 2011-03-16 | 114,000 | 34,000 | 0.00 | 6,519,255,462 | 763,800 | 6.700 | 2011-03-14 |
| 526 | 2011-03-08 | 80,000 | -4,000 | 0.00 | 6,519,255,462 | 529,600 | 6.620 | 2011-03-04 |
| 527 | 2011-03-07 | 84,000 | -12,000 | 0.00 | 6,519,255,462 | 548,520 | 6.530 | 2011-03-03 |
| 528 | 2011-03-04 | 96,000 | -2,000 | 0.00 | 6,519,255,462 | 613,440 | 6.390 | 2011-03-02 |
| 529 | 2011-03-03 | 98,000 | -2,000 | 0.00 | 6,519,255,462 | 623,280 | 6.360 | 2011-03-01 |
| 530 | 2011-03-02 | 100,000 | -20,000 | 0.00 | 6,519,255,462 | 594,000 | 5.940 | 2011-02-28 |
| 531 | 2011-02-25 | 120,000 | 20,000 | 0.00 | 6,519,255,462 | 693,600 | 5.780 | 2011-02-23 |
| 532 | 2011-02-11 | 100,000 | -2,000 | 0.00 | 6,519,255,462 | 572,000 | 5.720 | 2011-02-09 |
| 533 | 2011-01-27 | 102,000 | 2,000 | 0.00 | 6,519,255,462 | 604,860 | 5.930 | 2011-01-25 |
| 534 | 2011-01-10 | 100,000 | -4,000 | 0.00 | 6,519,255,462 | 632,000 | 6.320 | 2011-01-06 |
| 535 | 2011-01-06 | 104,000 | -8,000 | 0.00 | 6,519,255,462 | 643,760 | 6.190 | 2011-01-04 |
| 536 | 2011-01-04 | 112,000 | -4,000 | 0.00 | 6,519,255,462 | 638,400 | 5.700 | 2010-12-30 |
| 537 | 2010-12-28 | 116,000 | -20,000 | 0.00 | 6,519,255,462 | 665,840 | 5.740 | 2010-12-22 |
| 538 | 2010-12-23 | 136,000 | 20,000 | 0.00 | 6,519,255,462 | 768,400 | 5.650 | 2010-12-21 |
| 539 | 2010-12-22 | 116,000 | 10,000 | 0.00 | 6,519,255,462 | 662,360 | 5.710 | 2010-12-20 |
| 540 | 2010-12-20 | 106,000 | -2,000 | 0.00 | 6,519,255,462 | 632,820 | 5.970 | 2010-12-16 |
| 541 | 2010-12-16 | 108,000 | 6,000 | 0.00 | 6,519,255,462 | 675,000 | 6.250 | 2010-12-14 |
| 542 | 2010-12-14 | 102,000 | -2,000 | 0.00 | 6,519,255,462 | 613,020 | 6.010 | 2010-12-10 |
| 543 | 2010-12-09 | 104,000 | -12,000 | 0.00 | 6,519,255,462 | 658,320 | 6.330 | 2010-12-07 |
| 544 | 2010-12-08 | 116,000 | 16,000 | 0.00 | 6,519,255,462 | 726,160 | 6.260 | 2010-12-06 |
| 545 | 2010-11-23 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 593,000 | 5.930 | 2010-11-19 |
| 546 | 2010-11-22 | 110,000 | 4,000 | 0.00 | 6,519,255,462 | 634,700 | 5.770 | 2010-11-18 |
| 547 | 2010-11-19 | 106,000 | 6,000 | 0.00 | 6,519,255,462 | 592,540 | 5.590 | 2010-11-17 |
| 548 | 2010-11-15 | 100,000 | -8,000 | 0.00 | 6,519,255,462 | 599,000 | 5.990 | 2010-11-11 |
| 549 | 2010-11-12 | 108,000 | 8,000 | 0.00 | 6,519,255,462 | 635,040 | 5.880 | 2010-11-10 |
| 550 | 2010-11-10 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 600,000 | 6.000 | 2010-11-08 |
| 551 | 2010-11-04 | 110,000 | -2,000 | 0.00 | 6,519,255,462 | 636,900 | 5.790 | 2010-11-02 |
| 552 | 2010-10-28 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 641,760 | 5.730 | 2010-10-26 |
| 553 | 2010-10-27 | 122,000 | -2,000 | 0.00 | 6,519,255,462 | 689,300 | 5.650 | 2010-10-25 |
| 554 | 2010-10-26 | 124,000 | -4,000 | 0.00 | 6,519,255,462 | 673,320 | 5.430 | 2010-10-22 |
| 555 | 2010-10-22 | 128,000 | -20,000 | 0.00 | 6,519,255,462 | 691,200 | 5.400 | 2010-10-20 |
| 556 | 2010-10-21 | 148,000 | 30,000 | 0.00 | 6,519,255,462 | 816,960 | 5.520 | 2010-10-19 |
| 557 | 2010-10-15 | 118,000 | -20,000 | 0.00 | 6,519,255,462 | 608,880 | 5.160 | 2010-10-13 |
| 558 | 2010-10-13 | 138,000 | -2,000 | 0.00 | 6,519,255,462 | 641,700 | 4.650 | 2010-10-11 |
| 559 | 2010-10-12 | 140,000 | 20,000 | 0.00 | 6,519,255,462 | 667,800 | 4.770 | 2010-10-08 |
| 560 | 2010-10-06 | 120,000 | -26,000 | 0.00 | 6,519,255,462 | 561,600 | 4.680 | 2010-10-04 |
| 561 | 2010-10-05 | 146,000 | -50,000 | 0.00 | 6,519,255,462 | 667,220 | 4.570 | 2010-09-30 |
| 562 | 2010-10-04 | 196,000 | 50,000 | 0.00 | 6,519,255,462 | 876,120 | 4.470 | 2010-09-29 |
| 563 | 2010-09-29 | 146,000 | -8,000 | 0.00 | 6,519,255,462 | 665,760 | 4.560 | 2010-09-27 |
| 564 | 2010-09-22 | 154,000 | -66,000 | 0.00 | 6,519,255,462 | 685,300 | 4.450 | 2010-09-20 |
| 565 | 2010-09-21 | 220,000 | -8,000 | 0.00 | 6,519,255,462 | 972,400 | 4.420 | 2010-09-17 |
| 566 | 2010-09-20 | 228,000 | -2,000 | 0.00 | 6,519,255,462 | 980,400 | 4.300 | 2010-09-16 |
| 567 | 2010-09-17 | 230,000 | -12,000 | 0.00 | 6,519,255,462 | 998,200 | 4.340 | 2010-09-15 |
| 568 | 2010-09-15 | 242,000 | 50,000 | 0.00 | 6,519,255,462 | 1,059,960 | 4.380 | 2010-09-13 |
| 569 | 2010-09-14 | 192,000 | -2,000 | 0.00 | 6,519,255,462 | 821,760 | 4.280 | 2010-09-10 |
| 570 | 2010-09-13 | 194,000 | -18,000 | 0.00 | 6,519,255,462 | 841,960 | 4.340 | 2010-09-09 |
| 571 | 2010-09-09 | 212,000 | -76,000 | 0.00 | 6,519,255,462 | 884,040 | 4.170 | 2010-09-07 |
| 572 | 2010-09-08 | 288,000 | -26,000 | 0.00 | 6,519,255,462 | 1,212,480 | 4.210 | 2010-09-06 |
| 573 | 2010-08-30 | 314,000 | -20,000 | 0.00 | 6,519,255,462 | 1,164,940 | 3.710 | 2010-08-26 |
| 574 | 2010-08-25 | 334,000 | 30,000 | 0.01 | 6,519,255,462 | 1,259,180 | 3.770 | 2010-08-23 |
| 575 | 2010-08-18 | 304,000 | -10,000 | 0.00 | 6,519,255,462 | 1,158,240 | 3.810 | 2010-08-16 |
| 576 | 2010-08-13 | 314,000 | -6,000 | 0.00 | 6,519,255,462 | 1,155,520 | 3.680 | 2010-08-11 |
| 577 | 2010-08-12 | 320,000 | 6,000 | 0.00 | 6,519,255,462 | 1,193,600 | 3.730 | 2010-08-10 |
| 578 | 2010-08-11 | 314,000 | -6,000 | 0.00 | 6,519,255,462 | 1,202,620 | 3.830 | 2010-08-09 |
| 579 | 2010-08-09 | 320,000 | -10,000 | 0.00 | 6,519,255,462 | 1,216,000 | 3.800 | 2010-08-05 |
| 580 | 2010-08-05 | 330,000 | 10,000 | 0.01 | 6,519,255,462 | 1,263,900 | 3.830 | 2010-08-03 |
| 581 | 2010-08-04 | 320,000 | -52,000 | 0.00 | 6,519,255,462 | 1,248,000 | 3.900 | 2010-08-02 |
| 582 | 2010-08-03 | 372,000 | -14,000 | 0.01 | 6,519,255,462 | 1,402,440 | 3.770 | 2010-07-30 |
| 583 | 2010-08-02 | 386,000 | 66,000 | 0.01 | 6,519,255,462 | 1,489,960 | 3.860 | 2010-07-29 |
| 584 | 2010-07-30 | 320,000 | -32,000 | 0.00 | 6,519,255,462 | 1,206,400 | 3.770 | 2010-07-28 |
| 585 | 2010-07-28 | 352,000 | 30,000 | 0.01 | 6,519,255,462 | 1,270,720 | 3.610 | 2010-07-26 |
| 586 | 2010-07-12 | 322,000 | -10,000 | 0.00 | 6,519,255,462 | 1,069,040 | 3.320 | 2010-07-08 |
| 587 | 2010-07-09 | 332,000 | 10,000 | 0.01 | 6,519,255,462 | 1,092,280 | 3.290 | 2010-07-07 |
| 588 | 2010-06-29 | 322,000 | 20,000 | 0.00 | 6,519,255,462 | 1,085,140 | 3.370 | 2010-06-25 |
| 589 | 2010-06-21 | 302,000 | -18,000 | 0.00 | 6,519,255,462 | 1,014,720 | 3.360 | 2010-06-17 |
| 590 | 2010-06-18 | 320,000 | 18,000 | 0.00 | 6,519,255,462 | 1,036,800 | 3.240 | 2010-06-15 |
| 591 | 2010-06-04 | 302,000 | -2,000 | 0.00 | 6,519,255,462 | 999,620 | 3.310 | 2010-06-02 |
| 592 | 2010-06-01 | 304,000 | -4,000 | 0.00 | 6,519,255,462 | 1,060,960 | 3.490 | 2010-05-28 |
| 593 | 2010-05-06 | 308,000 | 10,000 | 0.00 | 6,519,255,462 | 1,025,640 | 3.330 | 2010-05-04 |
| 594 | 2010-04-09 | 298,000 | -14,000 | 0.00 | 6,519,255,462 | 1,174,120 | 3.940 | 2010-04-07 |
| 595 | 2010-04-08 | 312,000 | -6,000 | 0.00 | 6,519,255,462 | 1,191,840 | 3.820 | 2010-04-01 |
| 596 | 2010-03-24 | 318,000 | -20,000 | 0.00 | 6,519,255,462 | 1,182,960 | 3.720 | 2010-03-22 |
| 597 | 2010-03-09 | 338,000 | -12,000 | 0.01 | 6,519,255,462 | 1,203,280 | 3.560 | 2010-03-05 |
| 598 | 2010-03-04 | 350,000 | -6,000 | 0.01 | 6,519,255,462 | 1,260,000 | 3.600 | 2010-03-02 |
| 599 | 2010-02-18 | 356,000 | 12,000 | 0.01 | 6,519,255,462 | 1,196,160 | 3.360 | 2010-02-12 |
| 600 | 2010-02-17 | 344,000 | -10,000 | 0.01 | 6,519,255,462 | 1,118,000 | 3.250 | 2010-02-11 |
| 601 | 2010-02-12 | 354,000 | 6,000 | 0.01 | 6,519,255,462 | 1,154,040 | 3.260 | 2010-02-10 |
| 602 | 2010-02-11 | 348,000 | 10,000 | 0.01 | 6,519,255,462 | 1,068,360 | 3.070 | 2010-02-09 |
| 603 | 2010-02-08 | 338,000 | -30,000 | 0.01 | 6,519,255,462 | 1,105,260 | 3.270 | 2010-02-04 |
| 604 | 2010-02-05 | 368,000 | 10,000 | 0.01 | 6,519,255,462 | 1,254,880 | 3.410 | 2010-02-03 |
| 605 | 2010-02-04 | 358,000 | 10,000 | 0.01 | 6,519,255,462 | 1,231,520 | 3.440 | 2010-02-02 |
| 606 | 2010-02-03 | 348,000 | 10,000 | 0.01 | 6,519,255,462 | 1,179,720 | 3.390 | 2010-02-01 |
| 607 | 2010-02-02 | 338,000 | 20,000 | 0.01 | 6,519,255,462 | 1,112,020 | 3.290 | 2010-01-29 |
| 608 | 2010-01-28 | 318,000 | 10,000 | 0.00 | 6,519,255,462 | 1,125,720 | 3.540 | 2010-01-26 |
| 609 | 2010-01-15 | 308,000 | -20,000 | 0.00 | 6,519,255,462 | 1,191,960 | 3.870 | 2010-01-13 |
| 610 | 2010-01-14 | 328,000 | -10,000 | 0.01 | 6,519,255,462 | 1,295,600 | 3.950 | 2010-01-12 |
| 611 | 2010-01-12 | 338,000 | 20,000 | 0.01 | 6,519,255,462 | 1,318,200 | 3.900 | 2010-01-08 |
| 612 | 2010-01-07 | 318,000 | 14,000 | 0.00 | 6,519,255,462 | 1,233,840 | 3.880 | 2010-01-05 |
| 613 | 2010-01-06 | 304,000 | -2,000 | 0.00 | 6,519,255,462 | 1,161,280 | 3.820 | 2010-01-04 |
| 614 | 2009-12-29 | 306,000 | -6,000 | 0.00 | 6,519,255,462 | 1,199,520 | 3.920 | 2009-12-23 |
| 615 | 2009-12-28 | 312,000 | -2,000 | 0.00 | 6,519,255,462 | 1,216,800 | 3.900 | 2009-12-22 |
| 616 | 2009-12-23 | 314,000 | -2,000 | 0.00 | 6,519,255,462 | 1,199,480 | 3.820 | 2009-12-21 |
| 617 | 2009-12-21 | 316,000 | -6,000 | 0.00 | 6,519,255,462 | 1,210,280 | 3.830 | 2009-12-17 |
| 618 | 2009-12-17 | 322,000 | -270,000 | 0.00 | 6,519,255,462 | 1,275,120 | 3.960 | 2009-12-15 |
| 619 | 2009-12-15 | 592,000 | -30,000 | 0.01 | 6,519,255,462 | 2,368,000 | 4.000 | 2009-12-11 |
| 620 | 2009-12-14 | 622,000 | -4,000 | 0.01 | 6,519,255,462 | 2,469,340 | 3.970 | 2009-12-10 |
| 621 | 2009-12-07 | 626,000 | -10,000 | 0.01 | 6,519,255,462 | 2,491,480 | 3.980 | 2009-12-03 |
| 622 | 2009-12-04 | 636,000 | -412,000 | 0.01 | 6,519,255,462 | 2,575,800 | 4.050 | 2009-12-02 |
| 623 | 2009-12-03 | 1,048,000 | -606,000 | 0.02 | 6,519,255,462 | 4,233,920 | 4.040 | 2009-12-01 |
| 624 | 2009-12-02 | 1,654,000 | -10,000 | 0.03 | 6,519,255,462 | 5,970,940 | 3.610 | 2009-11-30 |
| 625 | 2009-12-01 | 1,664,000 | -12,000 | 0.03 | 6,519,255,462 | 5,990,400 | 3.600 | 2009-11-27 |
| 626 | 2009-11-23 | 1,676,000 | -10,000 | 0.03 | 6,519,255,462 | 6,469,360 | 3.860 | 2009-11-19 |
| 627 | 2009-11-17 | 1,686,000 | -2,000 | 0.03 | 6,519,255,462 | 6,625,980 | 3.930 | 2009-11-13 |
| 628 | 2009-11-16 | 1,688,000 | 10,000 | 0.03 | 6,519,255,462 | 6,566,320 | 3.890 | 2009-11-12 |
| 629 | 2009-11-13 | 1,678,000 | 36,000 | 0.03 | 6,519,255,462 | 6,611,320 | 3.940 | 2009-11-11 |
| 630 | 2009-11-12 | 1,642,000 | -32,000 | 0.03 | 6,519,255,462 | 6,732,200 | 4.100 | 2009-11-10 |
| 631 | 2009-11-11 | 1,674,000 | 34,000 | 0.03 | 6,519,255,462 | 6,779,700 | 4.050 | 2009-11-09 |
| 632 | 2009-11-10 | 1,640,000 | -962,000 | 0.03 | 6,519,255,462 | 6,789,600 | 4.140 | 2009-11-06 |
| 633 | 2009-11-09 | 2,602,000 | -58,000 | 0.04 | 6,519,255,462 | 9,965,660 | 3.830 | 2009-11-05 |
| 634 | 2009-11-06 | 2,660,000 | -48,000 | 0.04 | 6,519,255,462 | 9,975,000 | 3.750 | 2009-11-04 |
| 635 | 2009-11-05 | 2,708,000 | -10,000 | 0.04 | 6,519,255,462 | 10,100,840 | 3.730 | 2009-11-03 |
| 636 | 2009-11-03 | 2,718,000 | -14,000 | 0.04 | 6,519,255,462 | 10,138,140 | 3.730 | 2009-10-30 |
| 637 | 2009-11-02 | 2,732,000 | -10,000 | 0.04 | 6,519,255,462 | 9,753,240 | 3.570 | 2009-10-29 |
| 638 | 2009-10-30 | 2,742,000 | 8,000 | 0.04 | 6,519,255,462 | 9,898,620 | 3.610 | 2009-10-28 |
| 639 | 2009-10-29 | 2,734,000 | -6,000 | 0.04 | 6,519,255,462 | 10,115,800 | 3.700 | 2009-10-27 |
| 640 | 2009-10-28 | 2,740,000 | -2,000 | 0.04 | 6,419,787,462 | 10,412,000 | 3.800 | 2009-10-23 |
| 641 | 2009-10-22 | 2,742,000 | 2,000 | 0.04 | 6,419,787,462 | 10,501,860 | 3.830 | 2009-10-20 |
| 642 | 2009-10-21 | 2,740,000 | -40,000 | 0.04 | 6,419,787,462 | 10,603,800 | 3.870 | 2009-10-19 |
| 643 | 2009-10-20 | 2,780,000 | 10,000 | 0.04 | 6,419,787,462 | 10,591,800 | 3.810 | 2009-10-16 |
| 644 | 2009-10-16 | 2,770,000 | -6,000 | 0.04 | 6,419,787,462 | 10,858,400 | 3.920 | 2009-10-14 |
| 645 | 2009-10-15 | 2,776,000 | -66,000 | 0.04 | 6,419,787,462 | 10,937,440 | 3.940 | 2009-10-13 |
| 646 | 2009-10-14 | 2,842,000 | -16,000 | 0.04 | 6,419,787,462 | 10,913,280 | 3.840 | 2009-10-12 |
| 647 | 2009-10-13 | 2,858,000 | -858,000 | 0.04 | 6,419,787,462 | 11,174,780 | 3.910 | 2009-10-09 |
| 648 | 2009-10-12 | 3,716,000 | 14,000 | 0.06 | 6,419,787,462 | 14,306,600 | 3.850 | 2009-10-08 |
| 649 | 2009-10-09 | 3,702,000 | -18,000 | 0.06 | 6,419,787,462 | 14,067,600 | 3.800 | 2009-10-07 |
| 650 | 2009-10-08 | 3,720,000 | 0.06 | 6,419,787,462 | 14,508,000 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group