China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2025-10-15 | 892,000 | -6,000 | 0.01 | 6,982,937,817 | 1,632,360 | 1.830 | 2025-10-13 |
| 5 | 2024-12-27 | 898,000 | 70,000 | 0.01 | 6,982,937,817 | 1,418,840 | 1.580 | 2024-12-20 |
| 6 | 2024-10-03 | 828,000 | 2,000 | 0.01 | 6,982,937,817 | 1,821,600 | 2.200 | 2024-09-30 |
| 7 | 2024-10-02 | 826,000 | -200,000 | 0.01 | 6,982,937,817 | 1,594,180 | 1.930 | 2024-09-27 |
| 8 | 2024-07-30 | 1,026,000 | -50,000 | 0.01 | 6,982,937,817 | 1,826,280 | 1.780 | 2024-07-26 |
| 9 | 2024-07-18 | 1,076,000 | 50,000 | 0.02 | 6,982,937,817 | 1,958,320 | 1.820 | 2024-07-16 |
| 10 | 2024-07-16 | 1,026,000 | -50,000 | 0.01 | 6,982,937,817 | 1,846,800 | 1.800 | 2024-07-12 |
| 11 | 2024-07-15 | 1,076,000 | 50,000 | 0.02 | 6,982,937,817 | 1,926,040 | 1.790 | 2024-07-11 |
| 12 | 2024-07-10 | 1,026,000 | -100,000 | 0.01 | 6,982,937,817 | 1,723,680 | 1.680 | 2024-07-08 |
| 13 | 2024-07-05 | 1,126,000 | 100,000 | 0.02 | 6,982,937,817 | 1,734,040 | 1.540 | 2024-07-03 |
| 14 | 2024-06-07 | 1,026,000 | 80,000 | 0.01 | 6,982,937,817 | 1,395,360 | 1.360 | 2024-06-05 |
| 15 | 2024-05-30 | 946,000 | 100,000 | 0.01 | 6,982,937,817 | 1,437,920 | 1.520 | 2024-05-28 |
| 16 | 2024-05-23 | 846,000 | -100,000 | 0.01 | 6,982,937,817 | 1,370,520 | 1.620 | 2024-05-21 |
| 17 | 2024-05-21 | 946,000 | 50,000 | 0.01 | 6,982,937,817 | 1,551,440 | 1.640 | 2024-05-17 |
| 18 | 2024-05-20 | 896,000 | 50,000 | 0.01 | 6,982,937,817 | 1,379,840 | 1.540 | 2024-05-16 |
| 19 | 2024-05-08 | 846,000 | 50,000 | 0.01 | 6,982,937,817 | 1,159,020 | 1.370 | 2024-05-06 |
| 20 | 2024-04-30 | 796,000 | 50,000 | 0.01 | 6,982,937,817 | 987,040 | 1.240 | 2024-04-26 |
| 21 | 2024-04-26 | 746,000 | 50,000 | 0.01 | 6,982,937,817 | 857,900 | 1.150 | 2024-04-24 |
| 22 | 2024-01-30 | 696,000 | 30,000 | 0.01 | 6,982,937,817 | 932,640 | 1.340 | 2024-01-26 |
| 23 | 2024-01-19 | 666,000 | 50,000 | 0.01 | 6,982,937,817 | 885,780 | 1.330 | 2024-01-17 |
| 24 | 2024-01-05 | 616,000 | 10,000 | 0.01 | 6,982,937,817 | 991,760 | 1.610 | 2024-01-03 |
| 25 | 2023-11-28 | 606,000 | 10,000 | 0.01 | 6,982,937,817 | 1,163,520 | 1.920 | 2023-11-24 |
| 26 | 2023-11-27 | 596,000 | 200,000 | 0.01 | 6,982,937,817 | 1,162,200 | 1.950 | 2023-11-23 |
| 27 | 2023-10-25 | 396,000 | 50,000 | 0.01 | 6,982,937,817 | 700,920 | 1.770 | 2023-10-20 |
| 28 | 2023-10-19 | 346,000 | 110,000 | 0.00 | 6,982,937,817 | 685,080 | 1.980 | 2023-10-17 |
| 29 | 2023-10-09 | 236,000 | 50,000 | 0.00 | 6,982,937,817 | 457,840 | 1.940 | 2023-10-05 |
| 30 | 2023-09-11 | 186,000 | 10,000 | 0.00 | 6,982,937,817 | 479,880 | 2.580 | 2023-09-06 |
| 31 | 2023-08-08 | 176,000 | 50,000 | 0.00 | 6,982,937,817 | 580,800 | 3.300 | 2023-08-04 |
| 32 | 2023-05-08 | 126,000 | -4,000 | 0.00 | 6,982,937,817 | 438,480 | 3.480 | 2023-05-04 |
| 33 | 2023-03-20 | 130,000 | 20,000 | 0.00 | 6,982,937,817 | 566,800 | 4.360 | 2023-03-16 |
| 34 | 2023-01-10 | 110,000 | -10,000 | 0.00 | 6,982,937,817 | 489,500 | 4.450 | 2023-01-06 |
| 35 | 2022-12-22 | 120,000 | -50,000 | 0.00 | 6,982,937,817 | 492,000 | 4.100 | 2022-12-20 |
| 36 | 2022-12-14 | 170,000 | -30,000 | 0.00 | 6,982,937,817 | 739,500 | 4.350 | 2022-12-12 |
| 37 | 2022-12-07 | 200,000 | 30,000 | 0.00 | 6,982,937,817 | 832,000 | 4.160 | 2022-12-05 |
| 38 | 2022-11-16 | 170,000 | 10,000 | 0.00 | 6,982,937,817 | 661,300 | 3.890 | 2022-11-14 |
| 39 | 2022-10-18 | 160,000 | 10,000 | 0.00 | 6,982,937,817 | 560,000 | 3.500 | 2022-10-14 |
| 40 | 2022-08-26 | 150,000 | 20,000 | 0.00 | 6,982,937,817 | 732,000 | 4.880 | 2022-08-24 |
| 41 | 2022-08-04 | 130,000 | -50,000 | 0.00 | 6,982,937,817 | 586,300 | 4.510 | 2022-08-02 |
| 42 | 2022-07-13 | 180,000 | 10,000 | 0.00 | 6,982,937,817 | 952,200 | 5.290 | 2022-07-11 |
| 43 | 2022-06-21 | 170,000 | -20,000 | 0.00 | 6,982,937,817 | 844,900 | 4.970 | 2022-06-17 |
| 44 | 2022-06-14 | 190,000 | 20,000 | 0.00 | 6,982,937,817 | 1,005,100 | 5.290 | 2022-06-10 |
| 45 | 2022-05-13 | 170,000 | 10,000 | 0.00 | 6,982,937,817 | 1,014,900 | 5.970 | 2022-05-11 |
| 46 | 2022-04-06 | 160,000 | -10,000 | 0.00 | 6,982,937,817 | 1,060,800 | 6.630 | 2022-04-01 |
| 47 | 2022-03-28 | 170,000 | 10,000 | 0.00 | 6,982,937,817 | 1,077,800 | 6.340 | 2022-03-24 |
| 48 | 2022-03-17 | 160,000 | -10,000 | 0.00 | 6,982,937,817 | 916,800 | 5.730 | 2022-03-15 |
| 49 | 2022-02-22 | 170,000 | 20,000 | 0.00 | 6,982,937,817 | 1,210,400 | 7.120 | 2022-02-18 |
| 50 | 2022-02-17 | 150,000 | 10,000 | 0.00 | 6,982,937,817 | 1,050,000 | 7.000 | 2022-02-15 |
| 51 | 2022-02-16 | 140,000 | 10,000 | 0.00 | 6,982,937,817 | 994,000 | 7.100 | 2022-02-14 |
| 52 | 2022-02-14 | 130,000 | 2,000 | 0.00 | 6,982,937,817 | 943,800 | 7.260 | 2022-02-10 |
| 53 | 2022-02-07 | 128,000 | 6,000 | 0.00 | 6,982,937,817 | 848,640 | 6.630 | 2022-01-28 |
| 54 | 2022-01-25 | 122,000 | -10,000 | 0.00 | 6,982,937,817 | 828,380 | 6.790 | 2022-01-21 |
| 55 | 2022-01-24 | 132,000 | 8,000 | 0.00 | 6,982,937,817 | 888,360 | 6.730 | 2022-01-20 |
| 56 | 2022-01-20 | 124,000 | 6,000 | 0.00 | 6,982,937,817 | 803,520 | 6.480 | 2022-01-18 |
| 57 | 2022-01-17 | 118,000 | 10,000 | 0.00 | 6,982,937,817 | 759,920 | 6.440 | 2022-01-13 |
| 58 | 2022-01-11 | 108,000 | -10,000 | 0.00 | 6,982,937,817 | 703,080 | 6.510 | 2022-01-07 |
| 59 | 2022-01-06 | 118,000 | 6,000 | 0.00 | 6,982,937,817 | 706,820 | 5.990 | 2022-01-04 |
| 60 | 2021-12-16 | 112,000 | 10,000 | 0.00 | 6,982,937,817 | 672,000 | 6.000 | 2021-12-14 |
| 61 | 2021-09-15 | 102,000 | 2,000 | 0.00 | 6,982,937,817 | 913,920 | 8.960 | 2021-09-13 |
| 62 | 2021-09-14 | 100,000 | 10,000 | 0.00 | 6,982,937,817 | 876,000 | 8.760 | 2021-09-10 |
| 63 | 2021-09-09 | 90,000 | -100,000 | 0.00 | 6,982,937,817 | 763,200 | 8.480 | 2021-09-07 |
| 64 | 2021-09-08 | 190,000 | -2,000 | 0.00 | 6,982,937,817 | 1,616,900 | 8.510 | 2021-09-06 |
| 65 | 2021-08-19 | 192,000 | 2,000 | 0.00 | 6,982,937,817 | 1,486,080 | 7.740 | 2021-08-17 |
| 66 | 2021-08-18 | 190,000 | -2,000 | 0.00 | 6,982,937,817 | 1,451,600 | 7.640 | 2021-08-16 |
| 67 | 2021-08-16 | 192,000 | -2,000 | 0.00 | 6,982,937,817 | 1,426,560 | 7.430 | 2021-08-12 |
| 68 | 2021-06-16 | 194,000 | 50,000 | 0.00 | 6,982,937,817 | 1,524,840 | 7.860 | 2021-06-11 |
| 69 | 2021-05-26 | 144,000 | 4,000 | 0.00 | 6,982,937,817 | 1,152,000 | 8.000 | 2021-05-24 |
| 70 | 2021-05-10 | 140,000 | -40,000 | 0.00 | 6,982,937,817 | 1,187,200 | 8.480 | 2021-05-06 |
| 71 | 2021-05-03 | 180,000 | 10,000 | 0.00 | 6,982,937,817 | 1,524,600 | 8.470 | 2021-04-29 |
| 72 | 2021-04-23 | 170,000 | 40,000 | 0.00 | 6,982,937,817 | 1,492,600 | 8.780 | 2021-04-21 |
| 73 | 2021-04-01 | 130,000 | 50,000 | 0.00 | 6,982,937,817 | 1,149,200 | 8.840 | 2021-03-30 |
| 74 | 2021-03-30 | 80,000 | 50,000 | 0.00 | 6,982,937,817 | 683,200 | 8.540 | 2021-03-26 |
| 75 | 2021-03-19 | 30,000 | 8,000 | 0.00 | 6,982,937,817 | 266,100 | 8.870 | 2021-03-17 |
| 76 | 2021-03-08 | 22,000 | 6,000 | 0.00 | 6,982,937,817 | 202,400 | 9.200 | 2021-03-04 |
| 77 | 2021-02-24 | 16,000 | 4,000 | 0.00 | 6,982,937,817 | 152,640 | 9.540 | 2021-02-22 |
| 78 | 2021-01-21 | 12,000 | -4,000 | 0.00 | 6,982,937,817 | 109,800 | 9.150 | 2021-01-19 |
| 79 | 2021-01-20 | 16,000 | -6,000 | 0.00 | 6,982,937,817 | 145,280 | 9.080 | 2021-01-18 |
| 80 | 2020-12-03 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 214,940 | 9.770 | 2020-12-01 |
| 81 | 2020-08-12 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 129,840 | 10.82 | 2020-08-10 |
| 82 | 2020-08-04 | 22,000 | -62,000 | 0.00 | 6,982,937,817 | 233,200 | 10.60 | 2020-07-31 |
| 83 | 2020-08-03 | 84,000 | -4,000 | 0.00 | 6,982,937,817 | 870,240 | 10.36 | 2020-07-30 |
| 84 | 2020-07-29 | 88,000 | 4,000 | 0.00 | 6,982,937,817 | 892,320 | 10.14 | 2020-07-27 |
| 85 | 2020-07-23 | 84,000 | 30,000 | 0.00 | 6,982,937,817 | 875,280 | 10.42 | 2020-07-21 |
| 86 | 2020-07-22 | 54,000 | 32,000 | 0.00 | 6,982,937,817 | 570,240 | 10.56 | 2020-07-20 |
| 87 | 2020-01-13 | 22,000 | -10,000 | 0.00 | 6,982,937,817 | 220,880 | 10.04 | 2020-01-09 |
| 88 | 2020-01-07 | 32,000 | 10,000 | 0.00 | 6,982,937,817 | 326,400 | 10.20 | 2020-01-03 |
| 89 | 2020-01-03 | 22,000 | 10,000 | 0.00 | 6,982,937,817 | 218,680 | 9.940 | 2019-12-30 |
| 90 | 2019-11-22 | 12,000 | -6,000 | 0.00 | 6,982,937,817 | 109,800 | 9.150 | 2019-11-20 |
| 91 | 2019-03-22 | 18,000 | -10,000 | 0.00 | 6,982,937,817 | 140,400 | 7.800 | 2019-03-20 |
| 92 | 2019-03-21 | 28,000 | 10,000 | 0.00 | 6,982,937,817 | 211,960 | 7.570 | 2019-03-19 |
| 93 | 2018-12-27 | 18,000 | -8,000 | 0.00 | 6,982,937,817 | 124,740 | 6.930 | 2018-12-20 |
| 94 | 2018-12-06 | 26,000 | 8,000 | 0.00 | 6,982,937,817 | 194,220 | 7.470 | 2018-12-04 |
| 95 | 2018-12-04 | 18,000 | -10,000 | 0.00 | 6,982,937,817 | 137,520 | 7.640 | 2018-11-30 |
| 96 | 2018-11-21 | 28,000 | 10,000 | 0.00 | 6,982,937,817 | 199,360 | 7.120 | 2018-11-19 |
| 97 | 2018-09-21 | 18,000 | -2,000 | 0.00 | 6,982,937,817 | 164,520 | 9.140 | 2018-09-19 |
| 98 | 2018-09-19 | 20,000 | 2,000 | 0.00 | 6,982,937,817 | 172,200 | 8.610 | 2018-09-17 |
| 99 | 2018-08-01 | 18,000 | -8,000 | 0.00 | 6,982,937,817 | 167,760 | 9.320 | 2018-07-30 |
| 100 | 2018-07-31 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 239,200 | 9.200 | 2018-07-27 |
| 101 | 2018-07-25 | 36,000 | -76,000 | 0.00 | 6,982,937,817 | 298,440 | 8.290 | 2018-07-23 |
| 102 | 2018-07-16 | 112,000 | -10,000 | 0.00 | 6,982,937,817 | 898,240 | 8.020 | 2018-07-12 |
| 103 | 2018-07-13 | 122,000 | 10,000 | 0.00 | 6,982,937,817 | 939,400 | 7.700 | 2018-07-11 |
| 104 | 2018-07-10 | 112,000 | -10,000 | 0.00 | 6,982,937,817 | 823,200 | 7.350 | 2018-07-06 |
| 105 | 2018-07-09 | 122,000 | 10,000 | 0.00 | 6,982,937,817 | 855,220 | 7.010 | 2018-07-05 |
| 106 | 2018-07-04 | 112,000 | -10,000 | 0.00 | 6,982,937,817 | 890,400 | 7.950 | 2018-06-29 |
| 107 | 2018-07-03 | 122,000 | 10,000 | 0.00 | 6,982,937,817 | 891,820 | 7.310 | 2018-06-28 |
| 108 | 2018-06-29 | 112,000 | -10,000 | 0.00 | 6,982,937,817 | 841,120 | 7.510 | 2018-06-27 |
| 109 | 2018-06-28 | 122,000 | -10,000 | 0.00 | 6,982,937,817 | 936,960 | 7.680 | 2018-06-26 |
| 110 | 2018-06-25 | 132,000 | -6,000 | 0.00 | 6,982,937,817 | 1,139,160 | 8.630 | 2018-06-21 |
| 111 | 2018-06-22 | 138,000 | -10,000 | 0.00 | 6,532,937,817 | 1,167,480 | 8.460 | 2018-06-20 |
| 112 | 2018-06-21 | 148,000 | -10,000 | 0.00 | 6,532,937,817 | 1,265,400 | 8.550 | 2018-06-19 |
| 113 | 2018-06-19 | 158,000 | 40,000 | 0.00 | 6,532,937,817 | 1,387,240 | 8.780 | 2018-06-14 |
| 114 | 2018-06-14 | 118,000 | 20,000 | 0.00 | 6,532,937,817 | 1,062,000 | 9.000 | 2018-06-12 |
| 115 | 2018-06-13 | 98,000 | 10,000 | 0.00 | 6,532,937,817 | 1,011,360 | 10.32 | 2018-06-11 |
| 116 | 2018-05-30 | 88,000 | 76,000 | 0.00 | 6,532,937,817 | 828,960 | 9.420 | 2018-05-28 |
| 117 | 2018-05-02 | 12,000 | -36,000 | 0.00 | 6,532,937,817 | 98,400 | 8.200 | 2018-04-27 |
| 118 | 2018-04-19 | 48,000 | -20,000 | 0.00 | 6,532,937,817 | 336,960 | 7.020 | 2018-04-17 |
| 119 | 2018-04-09 | 68,000 | -2,000 | 0.00 | 6,532,937,817 | 472,600 | 6.950 | 2018-04-04 |
| 120 | 2018-03-20 | 70,000 | -4,000 | 0.00 | 6,532,937,817 | 479,500 | 6.850 | 2018-03-16 |
| 121 | 2018-03-15 | 74,000 | 20,000 | 0.00 | 6,532,937,817 | 461,020 | 6.230 | 2018-03-13 |
| 122 | 2018-03-01 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 332,100 | 6.150 | 2018-02-27 |
| 123 | 2018-02-14 | 64,000 | -2,000 | 0.00 | 6,532,937,817 | 357,120 | 5.580 | 2018-02-12 |
| 124 | 2018-01-05 | 66,000 | -10,000 | 0.00 | 6,532,937,817 | 369,600 | 5.600 | 2018-01-03 |
| 125 | 2018-01-04 | 76,000 | -20,000 | 0.00 | 6,532,937,817 | 407,360 | 5.360 | 2018-01-02 |
| 126 | 2017-12-05 | 96,000 | -20,000 | 0.00 | 6,532,937,817 | 494,400 | 5.150 | 2017-12-01 |
| 127 | 2017-11-23 | 116,000 | -200,000 | 0.00 | 6,532,937,817 | 573,040 | 4.940 | 2017-11-21 |
| 128 | 2017-11-21 | 316,000 | 200,000 | 0.00 | 6,532,937,817 | 1,598,960 | 5.060 | 2017-11-17 |
| 129 | 2017-11-14 | 116,000 | -20,000 | 0.00 | 6,532,937,817 | 571,880 | 4.930 | 2017-11-10 |
| 130 | 2017-10-27 | 136,000 | -6,000 | 0.00 | 6,532,937,817 | 709,920 | 5.220 | 2017-10-25 |
| 131 | 2017-10-26 | 142,000 | -26,000 | 0.00 | 6,532,937,817 | 735,560 | 5.180 | 2017-10-24 |
| 132 | 2017-10-24 | 168,000 | 20,000 | 0.00 | 6,532,937,817 | 888,720 | 5.290 | 2017-10-20 |
| 133 | 2017-10-23 | 148,000 | 40,000 | 0.00 | 6,532,937,817 | 741,480 | 5.010 | 2017-10-19 |
| 134 | 2017-09-27 | 108,000 | -80,000 | 0.00 | 6,532,937,817 | 531,360 | 4.920 | 2017-09-25 |
| 135 | 2017-09-22 | 188,000 | 16,000 | 0.00 | 6,532,937,817 | 960,680 | 5.110 | 2017-09-20 |
| 136 | 2017-09-21 | 172,000 | -40,000 | 0.00 | 6,532,937,817 | 841,080 | 4.890 | 2017-09-19 |
| 137 | 2017-09-20 | 212,000 | 6,000 | 0.00 | 6,532,937,817 | 1,051,520 | 4.960 | 2017-09-18 |
| 138 | 2017-09-19 | 206,000 | -20,000 | 0.00 | 6,532,937,817 | 1,023,820 | 4.970 | 2017-09-15 |
| 139 | 2017-09-18 | 226,000 | -20,000 | 0.00 | 6,532,937,817 | 1,150,340 | 5.090 | 2017-09-14 |
| 140 | 2017-09-15 | 246,000 | 130,000 | 0.00 | 6,532,937,817 | 1,195,560 | 4.860 | 2017-09-13 |
| 141 | 2017-08-10 | 116,000 | -30,000 | 0.00 | 6,532,937,817 | 563,760 | 4.860 | 2017-08-08 |
| 142 | 2017-08-09 | 146,000 | 30,000 | 0.00 | 6,532,937,817 | 713,940 | 4.890 | 2017-08-07 |
| 143 | 2017-08-02 | 116,000 | 20,000 | 0.00 | 6,532,937,817 | 539,400 | 4.650 | 2017-07-31 |
| 144 | 2017-06-21 | 96,000 | -10,000 | 0.00 | 6,532,937,817 | 372,480 | 3.880 | 2017-06-19 |
| 145 | 2017-06-12 | 106,000 | -10,000 | 0.00 | 6,532,937,817 | 435,660 | 4.110 | 2017-06-08 |
| 146 | 2017-05-22 | 116,000 | 10,000 | 0.00 | 6,532,937,817 | 435,000 | 3.750 | 2017-05-18 |
| 147 | 2017-03-29 | 106,000 | -20,000 | 0.00 | 6,532,937,817 | 464,280 | 4.380 | 2017-03-27 |
| 148 | 2017-03-15 | 126,000 | -10,000 | 0.00 | 6,532,937,817 | 536,760 | 4.260 | 2017-03-13 |
| 149 | 2017-02-08 | 136,000 | -6,000 | 0.00 | 6,532,937,817 | 480,080 | 3.530 | 2017-02-06 |
| 150 | 2017-01-26 | 142,000 | -20,000 | 0.00 | 6,532,937,817 | 499,840 | 3.520 | 2017-01-24 |
| 151 | 2017-01-25 | 162,000 | 40,000 | 0.00 | 6,532,937,817 | 537,840 | 3.320 | 2017-01-23 |
| 152 | 2016-11-25 | 122,000 | -40,000 | 0.00 | 6,532,937,817 | 402,600 | 3.300 | 2016-11-23 |
| 153 | 2016-11-24 | 162,000 | 20,000 | 0.00 | 6,532,937,817 | 532,980 | 3.290 | 2016-11-22 |
| 154 | 2016-11-16 | 142,000 | -200,000 | 0.00 | 6,532,937,817 | 484,220 | 3.410 | 2016-11-14 |
| 155 | 2016-11-15 | 342,000 | 220,000 | 0.01 | 6,532,937,817 | 1,200,420 | 3.510 | 2016-11-11 |
| 156 | 2016-08-23 | 122,000 | -10,000 | 0.00 | 6,532,937,817 | 391,620 | 3.210 | 2016-08-19 |
| 157 | 2016-07-28 | 132,000 | 10,000 | 0.00 | 6,532,937,817 | 374,880 | 2.840 | 2016-07-26 |
| 158 | 2016-05-31 | 122,000 | -10,000 | 0.00 | 6,532,937,817 | 309,880 | 2.540 | 2016-05-27 |
| 159 | 2016-05-30 | 132,000 | 10,000 | 0.00 | 6,532,937,817 | 324,720 | 2.460 | 2016-05-26 |
| 160 | 2016-04-19 | 122,000 | 10,000 | 0.00 | 6,532,937,817 | 344,040 | 2.820 | 2016-04-15 |
| 161 | 2016-03-10 | 112,000 | -20,000 | 0.00 | 6,532,937,817 | 264,320 | 2.360 | 2016-03-08 |
| 162 | 2016-03-07 | 132,000 | 20,000 | 0.00 | 6,532,937,817 | 300,960 | 2.280 | 2016-03-03 |
| 163 | 2016-01-26 | 112,000 | 10,000 | 0.00 | 6,532,937,817 | 219,520 | 1.960 | 2016-01-22 |
| 164 | 2016-01-14 | 102,000 | -2,000 | 0.00 | 6,532,937,817 | 212,160 | 2.080 | 2016-01-12 |
| 165 | 2015-11-18 | 104,000 | -14,000 | 0.00 | 6,532,937,817 | 287,040 | 2.760 | 2015-11-16 |
| 166 | 2015-11-17 | 118,000 | 8,000 | 0.00 | 6,532,937,817 | 330,400 | 2.800 | 2015-11-13 |
| 167 | 2015-11-16 | 110,000 | -6,000 | 0.00 | 6,532,937,817 | 322,300 | 2.930 | 2015-11-12 |
| 168 | 2015-11-11 | 116,000 | 12,000 | 0.00 | 6,532,937,817 | 351,480 | 3.030 | 2015-11-09 |
| 169 | 2015-11-10 | 104,000 | -12,000 | 0.00 | 6,532,937,817 | 321,360 | 3.090 | 2015-11-06 |
| 170 | 2015-11-09 | 116,000 | 12,000 | 0.00 | 6,532,937,817 | 354,960 | 3.060 | 2015-11-05 |
| 171 | 2015-10-30 | 104,000 | -140,000 | 0.00 | 6,532,937,817 | 330,720 | 3.180 | 2015-10-28 |
| 172 | 2015-10-13 | 244,000 | 10,000 | 0.00 | 6,532,937,817 | 905,240 | 3.710 | 2015-10-09 |
| 173 | 2015-07-09 | 234,000 | 40,000 | 0.00 | 6,532,937,817 | 914,940 | 3.910 | 2015-07-07 |
| 174 | 2015-07-03 | 194,000 | 20,000 | 0.00 | 6,532,937,817 | 840,020 | 4.330 | 2015-06-30 |
| 175 | 2015-06-15 | 174,000 | 40,000 | 0.00 | 6,532,937,817 | 795,180 | 4.570 | 2015-06-11 |
| 176 | 2015-06-12 | 134,000 | 42,000 | 0.00 | 6,532,937,817 | 608,360 | 4.540 | 2015-06-10 |
| 177 | 2015-06-01 | 92,000 | -10,000 | 0.00 | 6,532,937,817 | 437,920 | 4.760 | 2015-05-28 |
| 178 | 2015-05-27 | 102,000 | 2,000 | 0.00 | 6,532,937,817 | 490,620 | 4.810 | 2015-05-22 |
| 179 | 2015-05-12 | 100,000 | -12,000 | 0.00 | 6,532,937,817 | 488,000 | 4.880 | 2015-05-08 |
| 180 | 2015-05-06 | 112,000 | 10,000 | 0.00 | 6,532,937,817 | 566,720 | 5.060 | 2015-05-04 |
| 181 | 2015-04-29 | 102,000 | 6,000 | 0.00 | 6,532,937,817 | 513,060 | 5.030 | 2015-04-27 |
| 182 | 2015-04-28 | 96,000 | -10,000 | 0.00 | 6,532,937,817 | 491,520 | 5.120 | 2015-04-24 |
| 183 | 2015-04-22 | 106,000 | 10,000 | 0.00 | 6,532,937,817 | 524,700 | 4.950 | 2015-04-20 |
| 184 | 2015-04-15 | 96,000 | -12,000 | 0.00 | 6,532,937,817 | 503,040 | 5.240 | 2015-04-13 |
| 185 | 2015-04-13 | 108,000 | -10,000 | 0.00 | 6,532,937,817 | 529,200 | 4.900 | 2015-04-09 |
| 186 | 2015-04-01 | 118,000 | 2,000 | 0.00 | 6,532,937,817 | 525,100 | 4.450 | 2015-03-30 |
| 187 | 2015-03-06 | 116,000 | 10,000 | 0.00 | 6,532,937,817 | 538,240 | 4.640 | 2015-03-04 |
| 188 | 2015-01-21 | 106,000 | 12,000 | 0.00 | 6,532,937,817 | 497,140 | 4.690 | 2015-01-19 |
| 189 | 2015-01-16 | 94,000 | 10,000 | 0.00 | 6,532,937,817 | 465,300 | 4.950 | 2015-01-14 |
| 190 | 2014-12-11 | 84,000 | 4,000 | 0.00 | 6,532,937,817 | 425,040 | 5.060 | 2014-12-09 |
| 191 | 2014-11-26 | 80,000 | -10,000 | 0.00 | 6,532,937,817 | 424,000 | 5.300 | 2014-11-24 |
| 192 | 2014-11-19 | 90,000 | 10,000 | 0.00 | 6,532,937,817 | 454,500 | 5.050 | 2014-11-17 |
| 193 | 2014-09-23 | 80,000 | -10,000 | 0.00 | 6,532,937,817 | 444,000 | 5.550 | 2014-09-19 |
| 194 | 2014-06-03 | 90,000 | -20,000 | 0.00 | 6,532,937,817 | 441,000 | 4.900 | 2014-05-29 |
| 195 | 2014-05-26 | 110,000 | -4,000 | 0.00 | 6,532,937,817 | 544,500 | 4.950 | 2014-05-22 |
| 196 | 2014-05-23 | 114,000 | 30,000 | 0.00 | 6,532,937,817 | 549,480 | 4.820 | 2014-05-21 |
| 197 | 2014-03-17 | 84,000 | -6,000 | 0.00 | 6,532,937,817 | 464,520 | 5.530 | 2014-03-13 |
| 198 | 2014-03-12 | 90,000 | 6,000 | 0.00 | 6,532,937,817 | 483,300 | 5.370 | 2014-03-10 |
| 199 | 2014-02-21 | 84,000 | -4,000 | 0.00 | 6,532,937,817 | 493,080 | 5.870 | 2014-02-19 |
| 200 | 2014-02-10 | 88,000 | -2,000 | 0.00 | 6,532,937,817 | 493,680 | 5.610 | 2014-02-06 |
| 201 | 2014-01-27 | 90,000 | 4,000 | 0.00 | 6,532,937,817 | 507,600 | 5.640 | 2014-01-23 |
| 202 | 2014-01-03 | 86,000 | -16,000 | 0.00 | 6,532,937,817 | 456,660 | 5.310 | 2013-12-30 |
| 203 | 2013-12-20 | 102,000 | -10,000 | 0.00 | 6,532,937,817 | 547,740 | 5.370 | 2013-12-18 |
| 204 | 2013-12-03 | 112,000 | 10,000 | 0.00 | 6,532,937,817 | 621,600 | 5.550 | 2013-11-29 |
| 205 | 2013-11-27 | 102,000 | 2,000 | 0.00 | 6,532,937,817 | 532,440 | 5.220 | 2013-11-25 |
| 206 | 2013-11-13 | 100,000 | 10,000 | 0.00 | 6,532,937,817 | 517,000 | 5.170 | 2013-11-11 |
| 207 | 2013-10-25 | 90,000 | -2,000 | 0.00 | 6,532,937,817 | 464,400 | 5.160 | 2013-10-23 |
| 208 | 2013-10-07 | 92,000 | -4,000 | 0.00 | 6,532,937,817 | 490,360 | 5.330 | 2013-10-03 |
| 209 | 2013-09-30 | 96,000 | -6,000 | 0.00 | 6,519,255,462 | 504,000 | 5.250 | 2013-09-26 |
| 210 | 2013-09-16 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 548,760 | 5.380 | 2013-09-12 |
| 211 | 2013-09-12 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 575,680 | 5.140 | 2013-09-10 |
| 212 | 2013-09-09 | 122,000 | -2,000 | 0.00 | 6,519,255,462 | 607,560 | 4.980 | 2013-09-05 |
| 213 | 2013-09-05 | 124,000 | -8,000 | 0.00 | 6,519,255,462 | 626,200 | 5.050 | 2013-09-03 |
| 214 | 2013-08-20 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 660,000 | 5.000 | 2013-08-16 |
| 215 | 2013-08-19 | 142,000 | -18,000 | 0.00 | 6,519,255,462 | 705,740 | 4.970 | 2013-08-15 |
| 216 | 2013-06-25 | 160,000 | -20,000 | 0.00 | 6,519,255,462 | 606,400 | 3.790 | 2013-06-21 |
| 217 | 2013-05-29 | 180,000 | 2,000 | 0.00 | 6,519,255,462 | 761,400 | 4.230 | 2013-05-27 |
| 218 | 2013-04-05 | 178,000 | -6,000 | 0.00 | 6,519,255,462 | 776,080 | 4.360 | 2013-04-02 |
| 219 | 2013-03-22 | 184,000 | -24,000 | 0.00 | 6,519,255,462 | 829,840 | 4.510 | 2013-03-20 |
| 220 | 2013-03-21 | 208,000 | 4,000 | 0.00 | 6,519,255,462 | 923,520 | 4.440 | 2013-03-19 |
| 221 | 2013-03-20 | 204,000 | -10,000 | 0.00 | 6,519,255,462 | 881,280 | 4.320 | 2013-03-18 |
| 222 | 2013-03-08 | 214,000 | -14,000 | 0.00 | 6,519,255,462 | 1,074,280 | 5.020 | 2013-03-06 |
| 223 | 2013-03-06 | 228,000 | -10,000 | 0.00 | 6,519,255,462 | 1,114,920 | 4.890 | 2013-03-04 |
| 224 | 2013-03-05 | 238,000 | -20,000 | 0.00 | 6,519,255,462 | 1,190,000 | 5.000 | 2013-03-01 |
| 225 | 2013-03-01 | 258,000 | -10,000 | 0.00 | 6,519,255,462 | 1,240,980 | 4.810 | 2013-02-27 |
| 226 | 2013-02-28 | 268,000 | 10,000 | 0.00 | 6,519,255,462 | 1,278,360 | 4.770 | 2013-02-26 |
| 227 | 2013-02-27 | 258,000 | -20,000 | 0.00 | 6,519,255,462 | 1,246,140 | 4.830 | 2013-02-25 |
| 228 | 2013-02-25 | 278,000 | 2,000 | 0.00 | 6,519,255,462 | 1,342,740 | 4.830 | 2013-02-21 |
| 229 | 2013-02-22 | 276,000 | -2,000 | 0.00 | 6,519,255,462 | 1,368,960 | 4.960 | 2013-02-20 |
| 230 | 2013-02-21 | 278,000 | 10,000 | 0.00 | 6,519,255,462 | 1,364,980 | 4.910 | 2013-02-19 |
| 231 | 2013-02-19 | 268,000 | 6,000 | 0.00 | 6,519,255,462 | 1,356,080 | 5.060 | 2013-02-15 |
| 232 | 2013-02-04 | 262,000 | -4,000 | 0.00 | 6,519,255,462 | 1,302,140 | 4.970 | 2013-01-31 |
| 233 | 2013-01-31 | 266,000 | 20,000 | 0.00 | 6,519,255,462 | 1,343,300 | 5.050 | 2013-01-29 |
| 234 | 2013-01-30 | 246,000 | 10,000 | 0.00 | 6,519,255,462 | 1,227,540 | 4.990 | 2013-01-28 |
| 235 | 2013-01-29 | 236,000 | -18,000 | 0.00 | 6,519,255,462 | 1,154,040 | 4.890 | 2013-01-25 |
| 236 | 2013-01-25 | 254,000 | 6,000 | 0.00 | 6,519,255,462 | 1,280,160 | 5.040 | 2013-01-23 |
| 237 | 2013-01-21 | 248,000 | -10,000 | 0.00 | 6,519,255,462 | 1,244,960 | 5.020 | 2013-01-17 |
| 238 | 2013-01-18 | 258,000 | 10,000 | 0.00 | 6,519,255,462 | 1,300,320 | 5.040 | 2013-01-16 |
| 239 | 2013-01-17 | 248,000 | 2,000 | 0.00 | 6,519,255,462 | 1,262,320 | 5.090 | 2013-01-15 |
| 240 | 2013-01-16 | 246,000 | 10,000 | 0.00 | 6,519,255,462 | 1,249,680 | 5.080 | 2013-01-14 |
| 241 | 2013-01-14 | 236,000 | 10,000 | 0.00 | 6,519,255,462 | 1,222,480 | 5.180 | 2013-01-10 |
| 242 | 2013-01-11 | 226,000 | 26,000 | 0.00 | 6,519,255,462 | 1,161,640 | 5.140 | 2013-01-09 |
| 243 | 2013-01-10 | 200,000 | -10,000 | 0.00 | 6,519,255,462 | 1,034,000 | 5.170 | 2013-01-08 |
| 244 | 2013-01-09 | 210,000 | -16,000 | 0.00 | 6,519,255,462 | 1,117,200 | 5.320 | 2013-01-07 |
| 245 | 2013-01-08 | 226,000 | 12,000 | 0.00 | 6,519,255,462 | 1,191,020 | 5.270 | 2013-01-04 |
| 246 | 2013-01-07 | 214,000 | 28,000 | 0.00 | 6,519,255,462 | 1,138,480 | 5.320 | 2013-01-03 |
| 247 | 2013-01-04 | 186,000 | -4,000 | 0.00 | 6,519,255,462 | 969,060 | 5.210 | 2013-01-02 |
| 248 | 2013-01-03 | 190,000 | 10,000 | 0.00 | 6,519,255,462 | 967,100 | 5.090 | 2012-12-28 |
| 249 | 2012-12-28 | 180,000 | 16,000 | 0.00 | 6,519,255,462 | 910,800 | 5.060 | 2012-12-21 |
| 250 | 2012-12-27 | 164,000 | 20,000 | 0.00 | 6,519,255,462 | 828,200 | 5.050 | 2012-12-20 |
| 251 | 2012-12-17 | 144,000 | -58,000 | 0.00 | 6,519,255,462 | 712,800 | 4.950 | 2012-12-13 |
| 252 | 2012-12-14 | 202,000 | -20,000 | 0.00 | 6,519,255,462 | 1,014,040 | 5.020 | 2012-12-12 |
| 253 | 2012-12-13 | 222,000 | 42,000 | 0.00 | 6,519,255,462 | 1,105,560 | 4.980 | 2012-12-11 |
| 254 | 2012-12-12 | 180,000 | 30,000 | 0.00 | 6,519,255,462 | 919,800 | 5.110 | 2012-12-10 |
| 255 | 2012-12-07 | 150,000 | 10,000 | 0.00 | 6,519,255,462 | 741,000 | 4.940 | 2012-12-05 |
| 256 | 2012-12-05 | 140,000 | -4,000 | 0.00 | 6,519,255,462 | 674,800 | 4.820 | 2012-12-03 |
| 257 | 2012-11-26 | 144,000 | 34,000 | 0.00 | 6,519,255,462 | 663,840 | 4.610 | 2012-11-22 |
| 258 | 2012-11-21 | 110,000 | 8,000 | 0.00 | 6,519,255,462 | 521,400 | 4.740 | 2012-11-19 |
| 259 | 2012-11-15 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 466,140 | 4.570 | 2012-11-13 |
| 260 | 2012-11-12 | 112,000 | -14,000 | 0.00 | 6,519,255,462 | 572,320 | 5.110 | 2012-11-08 |
| 261 | 2012-11-08 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 670,320 | 5.320 | 2012-11-06 |
| 262 | 2012-11-07 | 116,000 | -2,000 | 0.00 | 6,519,255,462 | 631,040 | 5.440 | 2012-11-05 |
| 263 | 2012-11-06 | 118,000 | -14,000 | 0.00 | 6,519,255,462 | 634,840 | 5.380 | 2012-11-02 |
| 264 | 2012-11-05 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 714,120 | 5.410 | 2012-11-01 |
| 265 | 2012-11-02 | 122,000 | 4,000 | 0.00 | 6,519,255,462 | 642,940 | 5.270 | 2012-10-31 |
| 266 | 2012-10-30 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 578,200 | 4.900 | 2012-10-26 |
| 267 | 2012-10-29 | 108,000 | -14,000 | 0.00 | 6,519,255,462 | 549,720 | 5.090 | 2012-10-25 |
| 268 | 2012-10-22 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 603,900 | 4.950 | 2012-10-18 |
| 269 | 2012-10-19 | 132,000 | -16,000 | 0.00 | 6,519,255,462 | 615,120 | 4.660 | 2012-10-17 |
| 270 | 2012-10-18 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 679,320 | 4.590 | 2012-10-16 |
| 271 | 2012-10-12 | 138,000 | 10,000 | 0.00 | 6,519,255,462 | 603,060 | 4.370 | 2012-10-10 |
| 272 | 2012-10-11 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 556,800 | 4.350 | 2012-10-09 |
| 273 | 2012-10-09 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 543,980 | 4.610 | 2012-10-05 |
| 274 | 2012-10-04 | 128,000 | -20,000 | 0.00 | 6,519,255,462 | 577,280 | 4.510 | 2012-09-28 |
| 275 | 2012-10-03 | 148,000 | 20,000 | 0.00 | 6,519,255,462 | 666,000 | 4.500 | 2012-09-27 |
| 276 | 2012-09-27 | 128,000 | -14,000 | 0.00 | 6,519,255,462 | 604,160 | 4.720 | 2012-09-25 |
| 277 | 2012-09-26 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 639,000 | 4.500 | 2012-09-24 |
| 278 | 2012-09-13 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 520,080 | 3.940 | 2012-09-11 |
| 279 | 2012-09-12 | 142,000 | 20,000 | 0.00 | 6,519,255,462 | 550,960 | 3.880 | 2012-09-10 |
| 280 | 2012-09-11 | 122,000 | -20,000 | 0.00 | 6,519,255,462 | 475,800 | 3.900 | 2012-09-07 |
| 281 | 2012-09-10 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 485,640 | 3.420 | 2012-09-06 |
| 282 | 2012-09-03 | 132,000 | -20,000 | 0.00 | 6,519,255,462 | 450,120 | 3.410 | 2012-08-30 |
| 283 | 2012-08-30 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 547,200 | 3.600 | 2012-08-28 |
| 284 | 2012-08-29 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 521,140 | 3.670 | 2012-08-27 |
| 285 | 2012-08-15 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 522,720 | 3.960 | 2012-08-13 |
| 286 | 2012-07-20 | 122,000 | 4,000 | 0.00 | 6,519,255,462 | 505,080 | 4.140 | 2012-07-18 |
| 287 | 2012-07-13 | 118,000 | 20,000 | 0.00 | 6,519,255,462 | 513,300 | 4.350 | 2012-07-11 |
| 288 | 2012-07-06 | 98,000 | 20,000 | 0.00 | 6,519,255,462 | 464,520 | 4.740 | 2012-07-04 |
| 289 | 2012-06-28 | 78,000 | 14,000 | 0.00 | 6,519,255,462 | 365,820 | 4.690 | 2012-06-26 |
| 290 | 2012-05-31 | 64,000 | 14,000 | 0.00 | 6,519,255,462 | 370,560 | 5.790 | 2012-05-29 |
| 291 | 2012-05-14 | 50,000 | 2,000 | 0.00 | 6,519,255,462 | 283,000 | 5.660 | 2012-05-10 |
| 292 | 2012-04-17 | 48,000 | -4,000 | 0.00 | 6,519,255,462 | 309,120 | 6.440 | 2012-04-13 |
| 293 | 2012-04-12 | 52,000 | -30,000 | 0.00 | 6,519,255,462 | 321,880 | 6.190 | 2012-04-10 |
| 294 | 2012-04-10 | 82,000 | 30,000 | 0.00 | 6,519,255,462 | 506,760 | 6.180 | 2012-04-03 |
| 295 | 2012-03-23 | 52,000 | 4,000 | 0.00 | 6,519,255,462 | 296,920 | 5.710 | 2012-03-21 |
| 296 | 2012-03-19 | 48,000 | 4,000 | 0.00 | 6,519,255,462 | 290,400 | 6.050 | 2012-03-15 |
| 297 | 2012-03-16 | 44,000 | -10,000 | 0.00 | 6,519,255,462 | 275,440 | 6.260 | 2012-03-14 |
| 298 | 2012-02-17 | 54,000 | -20,000 | 0.00 | 6,519,255,462 | 361,260 | 6.690 | 2012-02-15 |
| 299 | 2012-02-13 | 74,000 | 20,000 | 0.00 | 6,519,255,462 | 462,500 | 6.250 | 2012-02-09 |
| 300 | 2012-02-10 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 317,520 | 5.880 | 2012-02-08 |
| 301 | 2012-02-09 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 346,240 | 5.410 | 2012-02-07 |
| 302 | 2012-01-26 | 54,000 | -6,000 | 0.00 | 6,519,255,462 | 311,040 | 5.760 | 2012-01-19 |
| 303 | 2012-01-17 | 60,000 | 6,000 | 0.00 | 6,519,255,462 | 315,600 | 5.260 | 2012-01-13 |
| 304 | 2012-01-10 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 289,440 | 5.360 | 2012-01-06 |
| 305 | 2011-12-06 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 390,400 | 6.100 | 2011-12-02 |
| 306 | 2011-12-05 | 54,000 | 10,000 | 0.00 | 6,519,255,462 | 328,320 | 6.080 | 2011-12-01 |
| 307 | 2011-11-01 | 44,000 | -20,000 | 0.00 | 6,519,255,462 | 278,080 | 6.320 | 2011-10-28 |
| 308 | 2011-10-31 | 64,000 | -10,000 | 0.00 | 6,519,255,462 | 408,960 | 6.390 | 2011-10-27 |
| 309 | 2011-10-28 | 74,000 | 30,000 | 0.00 | 6,519,255,462 | 433,640 | 5.860 | 2011-10-26 |
| 310 | 2011-10-13 | 44,000 | -10,000 | 0.00 | 6,519,255,462 | 243,320 | 5.530 | 2011-10-11 |
| 311 | 2011-09-28 | 54,000 | -2,000 | 0.00 | 6,519,255,462 | 267,840 | 4.960 | 2011-09-26 |
| 312 | 2011-09-26 | 56,000 | 2,000 | 0.00 | 6,519,255,462 | 289,520 | 5.170 | 2011-09-22 |
| 313 | 2011-09-22 | 54,000 | 10,000 | 0.00 | 6,519,255,462 | 304,020 | 5.630 | 2011-09-20 |
| 314 | 2011-09-14 | 44,000 | -6,000 | 0.00 | 6,519,255,462 | 294,800 | 6.700 | 2011-09-09 |
| 315 | 2011-09-12 | 50,000 | 6,000 | 0.00 | 6,519,255,462 | 336,000 | 6.720 | 2011-09-08 |
| 316 | 2011-09-05 | 44,000 | -4,000 | 0.00 | 6,519,255,462 | 325,600 | 7.400 | 2011-09-01 |
| 317 | 2011-08-18 | 48,000 | -2,000 | 0.00 | 6,519,255,462 | 359,040 | 7.480 | 2011-08-16 |
| 318 | 2011-08-05 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 373,000 | 7.460 | 2011-08-03 |
| 319 | 2011-08-01 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 459,000 | 7.650 | 2011-07-28 |
| 320 | 2011-07-27 | 50,000 | -30,000 | 0.00 | 6,519,255,462 | 385,500 | 7.710 | 2011-07-25 |
| 321 | 2011-07-19 | 80,000 | -6,000 | 0.00 | 6,519,255,462 | 623,200 | 7.790 | 2011-07-15 |
| 322 | 2011-07-15 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 677,680 | 7.880 | 2011-07-13 |
| 323 | 2011-07-14 | 76,000 | -18,000 | 0.00 | 6,519,255,462 | 574,560 | 7.560 | 2011-07-12 |
| 324 | 2011-07-08 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 721,920 | 7.680 | 2011-07-06 |
| 325 | 2011-06-16 | 84,000 | 18,000 | 0.00 | 6,519,255,462 | 587,160 | 6.990 | 2011-06-14 |
| 326 | 2011-06-15 | 66,000 | 2,000 | 0.00 | 6,519,255,462 | 446,820 | 6.770 | 2011-06-13 |
| 327 | 2011-05-24 | 64,000 | -2,000 | 0.00 | 6,519,255,462 | 442,880 | 6.920 | 2011-05-20 |
| 328 | 2011-05-11 | 66,000 | 10,000 | 0.00 | 6,519,255,462 | 481,800 | 7.300 | 2011-05-06 |
| 329 | 2011-05-03 | 56,000 | -24,000 | 0.00 | 6,519,255,462 | 440,720 | 7.870 | 2011-04-28 |
| 330 | 2011-04-29 | 80,000 | 6,000 | 0.00 | 6,519,255,462 | 642,400 | 8.030 | 2011-04-27 |
| 331 | 2011-04-20 | 74,000 | -10,000 | 0.00 | 6,519,255,462 | 572,020 | 7.730 | 2011-04-18 |
| 332 | 2011-04-19 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 662,760 | 7.890 | 2011-04-15 |
| 333 | 2011-04-13 | 74,000 | 16,000 | 0.00 | 6,519,255,462 | 579,420 | 7.830 | 2011-04-11 |
| 334 | 2011-04-11 | 58,000 | 10,000 | 0.00 | 6,519,255,462 | 447,180 | 7.710 | 2011-04-07 |
| 335 | 2011-04-07 | 48,000 | -2,000 | 0.00 | 6,519,255,462 | 360,000 | 7.500 | 2011-04-04 |
| 336 | 2011-03-30 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 361,500 | 7.230 | 2011-03-28 |
| 337 | 2011-03-28 | 60,000 | 2,000 | 0.00 | 6,519,255,462 | 443,400 | 7.390 | 2011-03-24 |
| 338 | 2011-03-25 | 58,000 | -20,000 | 0.00 | 6,519,255,462 | 412,960 | 7.120 | 2011-03-23 |
| 339 | 2011-03-24 | 78,000 | 20,000 | 0.00 | 6,519,255,462 | 550,680 | 7.060 | 2011-03-22 |
| 340 | 2011-03-23 | 58,000 | 10,000 | 0.00 | 6,519,255,462 | 404,260 | 6.970 | 2011-03-21 |
| 341 | 2011-03-18 | 48,000 | 14,000 | 0.00 | 6,519,255,462 | 335,520 | 6.990 | 2011-03-16 |
| 342 | 2011-03-11 | 34,000 | -24,000 | 0.00 | 6,519,255,462 | 229,500 | 6.750 | 2011-03-09 |
| 343 | 2011-03-09 | 58,000 | 24,000 | 0.00 | 6,519,255,462 | 382,220 | 6.590 | 2011-03-07 |
| 344 | 2011-03-08 | 34,000 | -8,000 | 0.00 | 6,519,255,462 | 225,080 | 6.620 | 2011-03-04 |
| 345 | 2011-03-04 | 42,000 | -8,000 | 0.00 | 6,519,255,462 | 268,380 | 6.390 | 2011-03-02 |
| 346 | 2011-03-03 | 50,000 | -38,000 | 0.00 | 6,519,255,462 | 318,000 | 6.360 | 2011-03-01 |
| 347 | 2011-03-02 | 88,000 | 38,000 | 0.00 | 6,519,255,462 | 522,720 | 5.940 | 2011-02-28 |
| 348 | 2011-02-23 | 50,000 | 2,000 | 0.00 | 6,519,255,462 | 292,500 | 5.850 | 2011-02-21 |
| 349 | 2011-02-18 | 48,000 | -10,000 | 0.00 | 6,519,255,462 | 294,720 | 6.140 | 2011-02-16 |
| 350 | 2011-02-17 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 349,160 | 6.020 | 2011-02-15 |
| 351 | 2011-02-14 | 68,000 | 20,000 | 0.00 | 6,519,255,462 | 368,560 | 5.420 | 2011-02-10 |
| 352 | 2011-02-08 | 48,000 | -2,000 | 0.00 | 6,519,255,462 | 283,680 | 5.910 | 2011-02-01 |
| 353 | 2011-01-17 | 50,000 | 6,000 | 0.00 | 6,519,255,462 | 302,500 | 6.050 | 2011-01-13 |
| 354 | 2011-01-12 | 44,000 | -10,000 | 0.00 | 6,519,255,462 | 269,280 | 6.120 | 2011-01-10 |
| 355 | 2011-01-06 | 54,000 | -20,000 | 0.00 | 6,519,255,462 | 334,260 | 6.190 | 2011-01-04 |
| 356 | 2011-01-05 | 74,000 | -6,000 | 0.00 | 6,519,255,462 | 430,680 | 5.820 | 2011-01-03 |
| 357 | 2011-01-04 | 80,000 | 16,000 | 0.00 | 6,519,255,462 | 456,000 | 5.700 | 2010-12-30 |
| 358 | 2010-12-29 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 362,240 | 5.660 | 2010-12-23 |
| 359 | 2010-12-21 | 54,000 | 10,000 | 0.00 | 6,519,255,462 | 322,920 | 5.980 | 2010-12-17 |
| 360 | 2010-12-17 | 44,000 | -20,000 | 0.00 | 6,519,255,462 | 275,000 | 6.250 | 2010-12-15 |
| 361 | 2010-12-16 | 64,000 | 20,000 | 0.00 | 6,519,255,462 | 400,000 | 6.250 | 2010-12-14 |
| 362 | 2010-12-10 | 44,000 | 6,000 | 0.00 | 6,519,255,462 | 278,080 | 6.320 | 2010-12-08 |
| 363 | 2010-12-09 | 38,000 | 2,000 | 0.00 | 6,519,255,462 | 240,540 | 6.330 | 2010-12-07 |
| 364 | 2010-12-08 | 36,000 | -12,000 | 0.00 | 6,519,255,462 | 225,360 | 6.260 | 2010-12-06 |
| 365 | 2010-12-02 | 48,000 | -14,000 | 0.00 | 6,519,255,462 | 297,120 | 6.190 | 2010-11-30 |
| 366 | 2010-11-25 | 62,000 | -8,000 | 0.00 | 6,519,255,462 | 345,340 | 5.570 | 2010-11-23 |
| 367 | 2010-11-23 | 70,000 | -8,000 | 0.00 | 6,519,255,462 | 415,100 | 5.930 | 2010-11-19 |
| 368 | 2010-11-18 | 78,000 | -2,000 | 0.00 | 6,519,255,462 | 433,680 | 5.560 | 2010-11-16 |
| 369 | 2010-11-16 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 454,400 | 5.680 | 2010-11-12 |
| 370 | 2010-11-10 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 420,000 | 6.000 | 2010-11-08 |
| 371 | 2010-11-08 | 80,000 | -6,000 | 0.00 | 6,519,255,462 | 468,800 | 5.860 | 2010-11-04 |
| 372 | 2010-11-05 | 86,000 | 8,000 | 0.00 | 6,519,255,462 | 498,800 | 5.800 | 2010-11-03 |
| 373 | 2010-11-04 | 78,000 | -6,000 | 0.00 | 6,519,255,462 | 451,620 | 5.790 | 2010-11-02 |
| 374 | 2010-10-29 | 84,000 | -20,000 | 0.00 | 6,519,255,462 | 457,800 | 5.450 | 2010-10-27 |
| 375 | 2010-10-28 | 104,000 | -2,000 | 0.00 | 6,519,255,462 | 595,920 | 5.730 | 2010-10-26 |
| 376 | 2010-10-25 | 106,000 | 6,000 | 0.00 | 6,519,255,462 | 579,820 | 5.470 | 2010-10-21 |
| 377 | 2010-10-19 | 100,000 | -2,000 | 0.00 | 6,519,255,462 | 529,000 | 5.290 | 2010-10-15 |
| 378 | 2010-10-18 | 102,000 | -4,000 | 0.00 | 6,519,255,462 | 539,580 | 5.290 | 2010-10-14 |
| 379 | 2010-10-15 | 106,000 | 4,000 | 0.00 | 6,519,255,462 | 546,960 | 5.160 | 2010-10-13 |
| 380 | 2010-10-14 | 102,000 | -4,000 | 0.00 | 6,519,255,462 | 489,600 | 4.800 | 2010-10-12 |
| 381 | 2010-10-08 | 106,000 | 2,000 | 0.00 | 6,519,255,462 | 517,280 | 4.880 | 2010-10-06 |
| 382 | 2010-10-07 | 104,000 | 18,000 | 0.00 | 6,519,255,462 | 504,400 | 4.850 | 2010-10-05 |
| 383 | 2010-09-30 | 86,000 | -24,000 | 0.00 | 6,519,255,462 | 382,700 | 4.450 | 2010-09-28 |
| 384 | 2010-09-29 | 110,000 | -2,000 | 0.00 | 6,519,255,462 | 501,600 | 4.560 | 2010-09-27 |
| 385 | 2010-09-27 | 112,000 | -100,000 | 0.00 | 6,519,255,462 | 490,560 | 4.380 | 2010-09-22 |
| 386 | 2010-09-16 | 212,000 | 6,000 | 0.00 | 6,519,255,462 | 915,840 | 4.320 | 2010-09-14 |
| 387 | 2010-09-15 | 206,000 | -10,000 | 0.00 | 6,519,255,462 | 902,280 | 4.380 | 2010-09-13 |
| 388 | 2010-09-14 | 216,000 | -4,000 | 0.00 | 6,519,255,462 | 924,480 | 4.280 | 2010-09-10 |
| 389 | 2010-09-10 | 220,000 | -34,000 | 0.00 | 6,519,255,462 | 928,400 | 4.220 | 2010-09-08 |
| 390 | 2010-09-09 | 254,000 | 24,000 | 0.00 | 6,519,255,462 | 1,059,180 | 4.170 | 2010-09-07 |
| 391 | 2010-09-08 | 230,000 | -8,000 | 0.00 | 6,519,255,462 | 968,300 | 4.210 | 2010-09-06 |
| 392 | 2010-09-07 | 238,000 | -4,000 | 0.00 | 6,519,255,462 | 935,340 | 3.930 | 2010-09-03 |
| 393 | 2010-09-02 | 242,000 | -4,000 | 0.00 | 6,519,255,462 | 931,700 | 3.850 | 2010-08-31 |
| 394 | 2010-08-23 | 246,000 | -10,000 | 0.00 | 6,519,255,462 | 947,100 | 3.850 | 2010-08-19 |
| 395 | 2010-08-13 | 256,000 | -2,000 | 0.00 | 6,519,255,462 | 942,080 | 3.680 | 2010-08-11 |
| 396 | 2010-08-05 | 258,000 | -2,000 | 0.00 | 6,519,255,462 | 988,140 | 3.830 | 2010-08-03 |
| 397 | 2010-07-27 | 260,000 | -2,000 | 0.00 | 6,519,255,462 | 972,400 | 3.740 | 2010-07-23 |
| 398 | 2010-06-11 | 262,000 | -6,000 | 0.00 | 6,519,255,462 | 833,160 | 3.180 | 2010-06-09 |
| 399 | 2010-06-01 | 268,000 | -30,000 | 0.00 | 6,519,255,462 | 935,320 | 3.490 | 2010-05-28 |
| 400 | 2010-05-11 | 298,000 | 6,000 | 0.00 | 6,519,255,462 | 998,300 | 3.350 | 2010-05-07 |
| 401 | 2010-04-29 | 292,000 | -4,000 | 0.00 | 6,519,255,462 | 1,074,560 | 3.680 | 2010-04-27 |
| 402 | 2010-04-20 | 296,000 | 30,000 | 0.00 | 6,519,255,462 | 1,133,680 | 3.830 | 2010-04-16 |
| 403 | 2010-04-08 | 266,000 | -40,000 | 0.00 | 6,519,255,462 | 1,016,120 | 3.820 | 2010-04-01 |
| 404 | 2010-04-07 | 306,000 | 40,000 | 0.00 | 6,519,255,462 | 1,147,500 | 3.750 | 2010-03-31 |
| 405 | 2010-03-31 | 266,000 | -2,000 | 0.00 | 6,519,255,462 | 992,180 | 3.730 | 2010-03-29 |
| 406 | 2010-03-30 | 268,000 | -12,000 | 0.00 | 6,519,255,462 | 1,005,000 | 3.750 | 2010-03-26 |
| 407 | 2010-03-25 | 280,000 | -10,000 | 0.00 | 6,519,255,462 | 1,013,600 | 3.620 | 2010-03-23 |
| 408 | 2010-03-15 | 290,000 | 100,000 | 0.00 | 6,519,255,462 | 1,084,600 | 3.740 | 2010-03-11 |
| 409 | 2010-03-12 | 190,000 | 10,000 | 0.00 | 6,519,255,462 | 722,000 | 3.800 | 2010-03-10 |
| 410 | 2010-03-11 | 180,000 | -2,000 | 0.00 | 6,519,255,462 | 673,200 | 3.740 | 2010-03-09 |
| 411 | 2010-03-04 | 182,000 | -14,000 | 0.00 | 6,519,255,462 | 655,200 | 3.600 | 2010-03-02 |
| 412 | 2010-02-18 | 196,000 | -2,000 | 0.00 | 6,519,255,462 | 658,560 | 3.360 | 2010-02-12 |
| 413 | 2010-02-12 | 198,000 | -20,000 | 0.00 | 6,519,255,462 | 645,480 | 3.260 | 2010-02-10 |
| 414 | 2010-02-11 | 218,000 | 10,000 | 0.00 | 6,519,255,462 | 669,260 | 3.070 | 2010-02-09 |
| 415 | 2010-02-10 | 208,000 | -10,000 | 0.00 | 6,519,255,462 | 632,320 | 3.040 | 2010-02-08 |
| 416 | 2010-02-09 | 218,000 | 16,000 | 0.00 | 6,519,255,462 | 671,440 | 3.080 | 2010-02-05 |
| 417 | 2010-02-08 | 202,000 | 4,000 | 0.00 | 6,519,255,462 | 660,540 | 3.270 | 2010-02-04 |
| 418 | 2010-01-29 | 198,000 | -20,000 | 0.00 | 6,519,255,462 | 671,220 | 3.390 | 2010-01-27 |
| 419 | 2010-01-26 | 218,000 | 4,000 | 0.00 | 6,519,255,462 | 800,060 | 3.670 | 2010-01-22 |
| 420 | 2010-01-18 | 214,000 | 4,000 | 0.00 | 6,519,255,462 | 817,480 | 3.820 | 2010-01-14 |
| 421 | 2010-01-15 | 210,000 | -10,000 | 0.00 | 6,519,255,462 | 812,700 | 3.870 | 2010-01-13 |
| 422 | 2010-01-14 | 220,000 | 4,000 | 0.00 | 6,519,255,462 | 869,000 | 3.950 | 2010-01-12 |
| 423 | 2010-01-12 | 216,000 | 20,000 | 0.00 | 6,519,255,462 | 842,400 | 3.900 | 2010-01-08 |
| 424 | 2010-01-11 | 196,000 | 18,000 | 0.00 | 6,519,255,462 | 784,000 | 4.000 | 2010-01-07 |
| 425 | 2010-01-08 | 178,000 | -410,000 | 0.00 | 6,519,255,462 | 683,520 | 3.840 | 2010-01-06 |
| 426 | 2010-01-07 | 588,000 | -200,000 | 0.01 | 6,519,255,462 | 2,281,440 | 3.880 | 2010-01-05 |
| 427 | 2009-12-30 | 788,000 | -100,000 | 0.01 | 6,519,255,462 | 3,065,320 | 3.890 | 2009-12-28 |
| 428 | 2009-12-15 | 888,000 | -10,000 | 0.01 | 6,519,255,462 | 3,552,000 | 4.000 | 2009-12-11 |
| 429 | 2009-12-14 | 898,000 | -10,000 | 0.01 | 6,519,255,462 | 3,565,060 | 3.970 | 2009-12-10 |
| 430 | 2009-12-11 | 908,000 | -6,000 | 0.01 | 6,519,255,462 | 3,641,080 | 4.010 | 2009-12-09 |
| 431 | 2009-12-10 | 914,000 | 8,000 | 0.01 | 6,519,255,462 | 3,646,860 | 3.990 | 2009-12-08 |
| 432 | 2009-12-08 | 906,000 | -2,000 | 0.01 | 6,519,255,462 | 3,587,760 | 3.960 | 2009-12-04 |
| 433 | 2009-12-07 | 908,000 | -30,000 | 0.01 | 6,519,255,462 | 3,613,840 | 3.980 | 2009-12-03 |
| 434 | 2009-12-04 | 938,000 | -20,000 | 0.01 | 6,519,255,462 | 3,798,900 | 4.050 | 2009-12-02 |
| 435 | 2009-12-03 | 958,000 | 18,000 | 0.01 | 6,519,255,462 | 3,870,320 | 4.040 | 2009-12-01 |
| 436 | 2009-12-01 | 940,000 | -20,000 | 0.01 | 6,519,255,462 | 3,384,000 | 3.600 | 2009-11-27 |
| 437 | 2009-11-27 | 960,000 | -10,000 | 0.01 | 6,519,255,462 | 3,696,000 | 3.850 | 2009-11-25 |
| 438 | 2009-11-24 | 970,000 | -30,000 | 0.01 | 6,519,255,462 | 3,705,400 | 3.820 | 2009-11-20 |
| 439 | 2009-11-20 | 1,000,000 | -18,000 | 0.02 | 6,519,255,462 | 3,830,000 | 3.830 | 2009-11-18 |
| 440 | 2009-11-19 | 1,018,000 | -2,000 | 0.02 | 6,519,255,462 | 3,949,840 | 3.880 | 2009-11-17 |
| 441 | 2009-11-18 | 1,020,000 | -8,000 | 0.02 | 6,519,255,462 | 4,039,200 | 3.960 | 2009-11-16 |
| 442 | 2009-11-16 | 1,028,000 | -94,000 | 0.02 | 6,519,255,462 | 3,998,920 | 3.890 | 2009-11-12 |
| 443 | 2009-11-13 | 1,122,000 | -6,000 | 0.02 | 6,519,255,462 | 4,420,680 | 3.940 | 2009-11-11 |
| 444 | 2009-11-12 | 1,128,000 | -2,000 | 0.02 | 6,519,255,462 | 4,624,800 | 4.100 | 2009-11-10 |
| 445 | 2009-11-11 | 1,130,000 | 506,000 | 0.02 | 6,519,255,462 | 4,576,500 | 4.050 | 2009-11-09 |
| 446 | 2009-11-10 | 624,000 | 238,000 | 0.01 | 6,519,255,462 | 2,583,360 | 4.140 | 2009-11-06 |
| 447 | 2009-11-09 | 386,000 | 6,000 | 0.01 | 6,519,255,462 | 1,478,380 | 3.830 | 2009-11-05 |
| 448 | 2009-11-03 | 380,000 | -10,000 | 0.01 | 6,519,255,462 | 1,417,400 | 3.730 | 2009-10-30 |
| 449 | 2009-11-02 | 390,000 | -12,000 | 0.01 | 6,519,255,462 | 1,392,300 | 3.570 | 2009-10-29 |
| 450 | 2009-10-30 | 402,000 | 6,000 | 0.01 | 6,519,255,462 | 1,451,220 | 3.610 | 2009-10-28 |
| 451 | 2009-10-28 | 396,000 | -4,000 | 0.01 | 6,419,787,462 | 1,504,800 | 3.800 | 2009-10-23 |
| 452 | 2009-10-27 | 400,000 | -30,000 | 0.01 | 6,419,787,462 | 1,512,000 | 3.780 | 2009-10-22 |
| 453 | 2009-10-23 | 430,000 | -4,000 | 0.01 | 6,419,787,462 | 1,638,300 | 3.810 | 2009-10-21 |
| 454 | 2009-10-21 | 434,000 | -28,000 | 0.01 | 6,419,787,462 | 1,679,580 | 3.870 | 2009-10-19 |
| 455 | 2009-10-20 | 462,000 | -6,000 | 0.01 | 6,419,787,462 | 1,760,220 | 3.810 | 2009-10-16 |
| 456 | 2009-10-19 | 468,000 | 8,000 | 0.01 | 6,419,787,462 | 1,811,160 | 3.870 | 2009-10-15 |
| 457 | 2009-10-16 | 460,000 | -2,000 | 0.01 | 6,419,787,462 | 1,803,200 | 3.920 | 2009-10-14 |
| 458 | 2009-10-15 | 462,000 | -80,000 | 0.01 | 6,419,787,462 | 1,820,280 | 3.940 | 2009-10-13 |
| 459 | 2009-10-14 | 542,000 | -36,000 | 0.01 | 6,419,787,462 | 2,081,280 | 3.840 | 2009-10-12 |
| 460 | 2009-10-13 | 578,000 | 38,000 | 0.01 | 6,419,787,462 | 2,259,980 | 3.910 | 2009-10-09 |
| 461 | 2009-10-12 | 540,000 | 44,000 | 0.01 | 6,419,787,462 | 2,079,000 | 3.850 | 2009-10-08 |
| 462 | 2009-10-09 | 496,000 | -104,000 | 0.01 | 6,419,787,462 | 1,884,800 | 3.800 | 2009-10-07 |
| 463 | 2009-10-08 | 600,000 | 0.01 | 6,419,787,462 | 2,340,000 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group