China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 4 | 2025-11-10 | 176,000 | -10,000 | 0.00 | 6,982,937,817 | 292,160 | 1.660 | 2025-11-06 |
| 5 | 2025-07-30 | 186,000 | 24,000 | 0.00 | 6,982,937,817 | 373,860 | 2.010 | 2025-07-28 |
| 6 | 2025-03-12 | 162,000 | -20,000 | 0.00 | 6,982,937,817 | 277,020 | 1.710 | 2025-03-10 |
| 7 | 2025-03-11 | 182,000 | 20,000 | 0.00 | 6,982,937,817 | 311,220 | 1.710 | 2025-03-07 |
| 8 | 2025-02-25 | 162,000 | -20,000 | 0.00 | 6,982,937,817 | 231,660 | 1.430 | 2025-02-21 |
| 9 | 2024-12-05 | 182,000 | 20,000 | 0.00 | 6,982,937,817 | 329,420 | 1.810 | 2024-12-03 |
| 10 | 2024-10-07 | 162,000 | -104,000 | 0.00 | 6,982,937,817 | 333,720 | 2.060 | 2024-10-03 |
| 11 | 2024-09-25 | 266,000 | 104,000 | 0.00 | 6,982,937,817 | 385,700 | 1.450 | 2024-09-23 |
| 12 | 2024-07-15 | 162,000 | -20,000 | 0.00 | 6,982,937,817 | 289,980 | 1.790 | 2024-07-11 |
| 13 | 2024-07-12 | 182,000 | 20,000 | 0.00 | 6,982,937,817 | 302,120 | 1.660 | 2024-07-10 |
| 14 | 2024-05-14 | 162,000 | -20,000 | 0.00 | 6,982,937,817 | 241,380 | 1.490 | 2024-05-10 |
| 15 | 2024-05-08 | 182,000 | 20,000 | 0.00 | 6,982,937,817 | 249,340 | 1.370 | 2024-05-06 |
| 16 | 2024-02-21 | 162,000 | -4,000 | 0.00 | 6,982,937,817 | 207,360 | 1.280 | 2024-02-19 |
| 17 | 2024-02-20 | 166,000 | 4,000 | 0.00 | 6,982,937,817 | 225,760 | 1.360 | 2024-02-16 |
| 18 | 2023-10-12 | 162,000 | 20,000 | 0.00 | 6,982,937,817 | 314,280 | 1.940 | 2023-10-10 |
| 19 | 2023-08-03 | 142,000 | -10,000 | 0.00 | 6,982,937,817 | 465,760 | 3.280 | 2023-08-01 |
| 20 | 2023-08-02 | 152,000 | 10,000 | 0.00 | 6,982,937,817 | 513,760 | 3.380 | 2023-07-31 |
| 21 | 2023-06-13 | 142,000 | -6,000 | 0.00 | 6,982,937,817 | 451,560 | 3.180 | 2023-06-09 |
| 22 | 2023-05-31 | 148,000 | -10,000 | 0.00 | 6,982,937,817 | 433,640 | 2.930 | 2023-05-29 |
| 23 | 2023-02-23 | 158,000 | 4,000 | 0.00 | 6,982,937,817 | 758,400 | 4.800 | 2023-02-21 |
| 24 | 2023-02-09 | 154,000 | -20,000 | 0.00 | 6,982,937,817 | 671,440 | 4.360 | 2023-02-07 |
| 25 | 2023-01-31 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 857,820 | 4.930 | 2023-01-27 |
| 26 | 2023-01-11 | 164,000 | -10,000 | 0.00 | 6,982,937,817 | 741,280 | 4.520 | 2023-01-09 |
| 27 | 2023-01-10 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 774,300 | 4.450 | 2023-01-06 |
| 28 | 2023-01-09 | 164,000 | -10,000 | 0.00 | 6,982,937,817 | 718,320 | 4.380 | 2023-01-05 |
| 29 | 2023-01-06 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 751,680 | 4.320 | 2023-01-04 |
| 30 | 2022-12-21 | 164,000 | -10,000 | 0.00 | 6,982,937,817 | 685,520 | 4.180 | 2022-12-19 |
| 31 | 2022-12-19 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 722,100 | 4.150 | 2022-12-15 |
| 32 | 2022-10-11 | 164,000 | 6,000 | 0.00 | 6,982,937,817 | 608,440 | 3.710 | 2022-10-07 |
| 33 | 2022-06-16 | 158,000 | 10,000 | 0.00 | 6,982,937,817 | 810,540 | 5.130 | 2022-06-14 |
| 34 | 2022-06-15 | 148,000 | 10,000 | 0.00 | 6,982,937,817 | 769,600 | 5.200 | 2022-06-13 |
| 35 | 2022-03-21 | 138,000 | -10,000 | 0.00 | 6,982,937,817 | 910,800 | 6.600 | 2022-03-17 |
| 36 | 2022-03-18 | 148,000 | -90,000 | 0.00 | 6,982,937,817 | 885,040 | 5.980 | 2022-03-16 |
| 37 | 2022-03-17 | 238,000 | -300,000 | 0.00 | 6,982,937,817 | 1,363,740 | 5.730 | 2022-03-15 |
| 38 | 2022-03-16 | 538,000 | 50,000 | 0.01 | 6,982,937,817 | 3,292,560 | 6.120 | 2022-03-14 |
| 39 | 2022-03-01 | 488,000 | 50,000 | 0.01 | 6,982,937,817 | 3,289,120 | 6.740 | 2022-02-25 |
| 40 | 2022-02-16 | 438,000 | 10,000 | 0.01 | 6,982,937,817 | 3,109,800 | 7.100 | 2022-02-14 |
| 41 | 2022-02-15 | 428,000 | 100,000 | 0.01 | 6,982,937,817 | 3,107,280 | 7.260 | 2022-02-11 |
| 42 | 2022-02-14 | 328,000 | 194,000 | 0.00 | 6,982,937,817 | 2,381,280 | 7.260 | 2022-02-10 |
| 43 | 2022-02-10 | 134,000 | -10,000 | 0.00 | 6,982,937,817 | 935,320 | 6.980 | 2022-02-08 |
| 44 | 2022-01-14 | 144,000 | 10,000 | 0.00 | 6,982,937,817 | 951,840 | 6.610 | 2022-01-12 |
| 45 | 2022-01-11 | 134,000 | -6,000 | 0.00 | 6,982,937,817 | 872,340 | 6.510 | 2022-01-07 |
| 46 | 2021-12-08 | 140,000 | -6,000 | 0.00 | 6,982,937,817 | 828,800 | 5.920 | 2021-12-06 |
| 47 | 2021-11-30 | 146,000 | 6,000 | 0.00 | 6,982,937,817 | 868,700 | 5.950 | 2021-11-26 |
| 48 | 2021-11-15 | 140,000 | -6,000 | 0.00 | 6,982,937,817 | 889,000 | 6.350 | 2021-11-11 |
| 49 | 2021-11-09 | 146,000 | 6,000 | 0.00 | 6,982,937,817 | 881,840 | 6.040 | 2021-11-05 |
| 50 | 2021-10-19 | 140,000 | 10,000 | 0.00 | 6,982,937,817 | 992,600 | 7.090 | 2021-10-15 |
| 51 | 2021-10-12 | 130,000 | 6,000 | 0.00 | 6,982,937,817 | 965,900 | 7.430 | 2021-10-08 |
| 52 | 2021-10-07 | 124,000 | -6,000 | 0.00 | 6,982,937,817 | 930,000 | 7.500 | 2021-10-05 |
| 53 | 2021-09-28 | 130,000 | 6,000 | 0.00 | 6,982,937,817 | 1,030,900 | 7.930 | 2021-09-24 |
| 54 | 2021-09-17 | 124,000 | 6,000 | 0.00 | 6,982,937,817 | 1,068,880 | 8.620 | 2021-09-15 |
| 55 | 2021-09-14 | 118,000 | -6,000 | 0.00 | 6,982,937,817 | 1,033,680 | 8.760 | 2021-09-10 |
| 56 | 2021-09-03 | 124,000 | -30,000 | 0.00 | 6,982,937,817 | 977,120 | 7.880 | 2021-09-01 |
| 57 | 2021-09-01 | 154,000 | 22,000 | 0.00 | 6,982,937,817 | 1,131,900 | 7.350 | 2021-08-30 |
| 58 | 2021-08-31 | 132,000 | 6,000 | 0.00 | 6,982,937,817 | 990,000 | 7.500 | 2021-08-27 |
| 59 | 2021-08-30 | 126,000 | -6,000 | 0.00 | 6,982,937,817 | 946,260 | 7.510 | 2021-08-26 |
| 60 | 2021-08-23 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 1,017,720 | 7.710 | 2021-08-19 |
| 61 | 2021-08-20 | 122,000 | -4,000 | 0.00 | 6,982,937,817 | 952,820 | 7.810 | 2021-08-18 |
| 62 | 2021-08-19 | 126,000 | 4,000 | 0.00 | 6,982,937,817 | 975,240 | 7.740 | 2021-08-17 |
| 63 | 2021-08-12 | 122,000 | -4,000 | 0.00 | 6,982,937,817 | 919,880 | 7.540 | 2021-08-10 |
| 64 | 2021-08-11 | 126,000 | 4,000 | 0.00 | 6,982,937,817 | 931,140 | 7.390 | 2021-08-09 |
| 65 | 2021-08-06 | 122,000 | -10,000 | 0.00 | 6,982,937,817 | 891,820 | 7.310 | 2021-08-04 |
| 66 | 2021-08-05 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 951,720 | 7.210 | 2021-08-03 |
| 67 | 2021-07-23 | 122,000 | -12,000 | 0.00 | 6,982,937,817 | 841,800 | 6.900 | 2021-07-21 |
| 68 | 2021-07-13 | 134,000 | 10,000 | 0.00 | 6,982,937,817 | 943,360 | 7.040 | 2021-07-09 |
| 69 | 2021-06-08 | 124,000 | 6,000 | 0.00 | 6,982,937,817 | 996,960 | 8.040 | 2021-06-04 |
| 70 | 2021-05-03 | 118,000 | 6,000 | 0.00 | 6,982,937,817 | 999,460 | 8.470 | 2021-04-29 |
| 71 | 2021-04-29 | 112,000 | 10,000 | 0.00 | 6,982,937,817 | 948,640 | 8.470 | 2021-04-27 |
| 72 | 2021-04-28 | 102,000 | -10,000 | 0.00 | 6,982,937,817 | 872,100 | 8.550 | 2021-04-26 |
| 73 | 2021-03-29 | 112,000 | -14,000 | 0.00 | 6,982,937,817 | 964,320 | 8.610 | 2021-03-25 |
| 74 | 2021-03-25 | 126,000 | 24,000 | 0.00 | 6,982,937,817 | 1,096,200 | 8.700 | 2021-03-23 |
| 75 | 2021-03-24 | 102,000 | 4,000 | 0.00 | 6,982,937,817 | 899,640 | 8.820 | 2021-03-22 |
| 76 | 2021-03-19 | 98,000 | 4,000 | 0.00 | 6,982,937,817 | 869,260 | 8.870 | 2021-03-17 |
| 77 | 2021-03-18 | 94,000 | 10,000 | 0.00 | 6,982,937,817 | 822,500 | 8.750 | 2021-03-16 |
| 78 | 2021-03-17 | 84,000 | 10,000 | 0.00 | 6,982,937,817 | 749,280 | 8.920 | 2021-03-15 |
| 79 | 2021-03-12 | 74,000 | 6,000 | 0.00 | 6,982,937,817 | 663,040 | 8.960 | 2021-03-10 |
| 80 | 2021-03-08 | 68,000 | 10,000 | 0.00 | 6,982,937,817 | 625,600 | 9.200 | 2021-03-04 |
| 81 | 2021-03-03 | 58,000 | 4,000 | 0.00 | 6,982,937,817 | 536,500 | 9.250 | 2021-03-01 |
| 82 | 2021-03-02 | 54,000 | 6,000 | 0.00 | 6,982,937,817 | 498,960 | 9.240 | 2021-02-26 |
| 83 | 2021-02-25 | 48,000 | 10,000 | 0.00 | 6,982,937,817 | 451,200 | 9.400 | 2021-02-23 |
| 84 | 2021-02-24 | 38,000 | -10,000 | 0.00 | 6,982,937,817 | 362,520 | 9.540 | 2021-02-22 |
| 85 | 2021-02-23 | 48,000 | 10,000 | 0.00 | 6,982,937,817 | 454,560 | 9.470 | 2021-02-19 |
| 86 | 2021-02-22 | 38,000 | 22,000 | 0.00 | 6,982,937,817 | 335,540 | 8.830 | 2021-02-18 |
| 87 | 2021-02-17 | 16,000 | -20,000 | 0.00 | 6,982,937,817 | 138,400 | 8.650 | 2021-02-10 |
| 88 | 2021-01-05 | 36,000 | 20,000 | 0.00 | 6,982,937,817 | 308,160 | 8.560 | 2020-12-30 |
| 89 | 2020-12-29 | 16,000 | -10,000 | 0.00 | 6,982,937,817 | 137,600 | 8.600 | 2020-12-23 |
| 90 | 2020-11-26 | 26,000 | 8,000 | 0.00 | 6,982,937,817 | 266,760 | 10.26 | 2020-11-24 |
| 91 | 2020-09-01 | 18,000 | 16,000 | 0.00 | 6,982,937,817 | 209,520 | 11.64 | 2020-08-28 |
| 92 | 2020-08-27 | 2,000 | -4,000 | 0.00 | 6,982,937,817 | 22,880 | 11.44 | 2020-08-25 |
| 93 | 2020-08-26 | 6,000 | -6,000 | 0.00 | 6,982,937,817 | 69,480 | 11.58 | 2020-08-24 |
| 94 | 2020-08-24 | 12,000 | 10,000 | 0.00 | 6,982,937,817 | 128,880 | 10.74 | 2020-08-20 |
| 95 | 2020-07-22 | 2,000 | -6,000 | 0.00 | 6,982,937,817 | 21,120 | 10.56 | 2020-07-20 |
| 96 | 2020-07-13 | 8,000 | 6,000 | 0.00 | 6,982,937,817 | 79,040 | 9.880 | 2020-07-09 |
| 97 | 2020-06-17 | 2,000 | -6,000 | 0.00 | 6,982,937,817 | 19,060 | 9.530 | 2020-06-15 |
| 98 | 2020-06-12 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 80,000 | 10.00 | 2020-06-10 |
| 99 | 2020-06-10 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 113,400 | 9.450 | 2020-06-08 |
| 100 | 2020-06-09 | 8,000 | 6,000 | 0.00 | 6,982,937,817 | 77,200 | 9.650 | 2020-06-05 |
| 101 | 2019-09-12 | 2,000 | -40,000 | 0.00 | 6,982,937,817 | 15,680 | 7.840 | 2019-09-10 |
| 102 | 2019-09-10 | 42,000 | -2,000 | 0.00 | 6,982,937,817 | 320,460 | 7.630 | 2019-09-06 |
| 103 | 2019-09-09 | 44,000 | -6,000 | 0.00 | 6,982,937,817 | 329,560 | 7.490 | 2019-09-05 |
| 104 | 2019-09-04 | 50,000 | 6,000 | 0.00 | 6,982,937,817 | 347,500 | 6.950 | 2019-09-02 |
| 105 | 2019-08-21 | 44,000 | 2,000 | 0.00 | 6,982,937,817 | 308,000 | 7.000 | 2019-08-19 |
| 106 | 2019-07-26 | 42,000 | 20,000 | 0.00 | 6,982,937,817 | 313,740 | 7.470 | 2019-07-24 |
| 107 | 2019-07-17 | 22,000 | 20,000 | 0.00 | 6,982,937,817 | 166,980 | 7.590 | 2019-07-15 |
| 108 | 2019-06-21 | 2,000 | -20,000 | 0.00 | 6,982,937,817 | 14,580 | 7.290 | 2019-06-19 |
| 109 | 2019-06-20 | 22,000 | 20,000 | 0.00 | 6,982,937,817 | 155,320 | 7.060 | 2019-06-18 |
| 110 | 2019-05-30 | 2,000 | -20,000 | 0.00 | 6,982,937,817 | 13,620 | 6.810 | 2019-05-28 |
| 111 | 2019-05-29 | 22,000 | 20,000 | 0.00 | 6,982,937,817 | 146,740 | 6.670 | 2019-05-27 |
| 112 | 2019-05-28 | 2,000 | -20,000 | 0.00 | 6,982,937,817 | 13,720 | 6.860 | 2019-05-24 |
| 113 | 2019-05-27 | 22,000 | 20,000 | 0.00 | 6,982,937,817 | 149,380 | 6.790 | 2019-05-23 |
| 114 | 2019-03-12 | 2,000 | -10,000 | 0.00 | 6,982,937,817 | 16,780 | 8.390 | 2019-03-08 |
| 115 | 2018-11-06 | 12,000 | -4,000 | 0.00 | 6,982,937,817 | 94,440 | 7.870 | 2018-11-02 |
| 116 | 2018-10-26 | 16,000 | 4,000 | 0.00 | 6,982,937,817 | 118,240 | 7.390 | 2018-10-24 |
| 117 | 2018-09-05 | 12,000 | 10,000 | 0.00 | 6,982,937,817 | 109,080 | 9.090 | 2018-09-03 |
| 118 | 2018-08-23 | 2,000 | -10,000 | 0.00 | 6,982,937,817 | 18,400 | 9.200 | 2018-08-21 |
| 119 | 2018-08-13 | 12,000 | 10,000 | 0.00 | 6,982,937,817 | 111,120 | 9.260 | 2018-08-09 |
| 120 | 2018-07-30 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 17,780 | 8.890 | 2018-07-26 |
| 121 | 2018-07-27 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 35,000 | 8.750 | 2018-07-25 |
| 122 | 2018-07-25 | 2,000 | -20,000 | 0.00 | 6,982,937,817 | 16,580 | 8.290 | 2018-07-23 |
| 123 | 2018-07-18 | 22,000 | 20,000 | 0.00 | 6,982,937,817 | 171,160 | 7.780 | 2018-07-16 |
| 124 | 2018-06-06 | 2,000 | -10,000 | 0.00 | 6,532,937,817 | 20,280 | 10.14 | 2018-06-04 |
| 125 | 2018-05-29 | 12,000 | -26,000 | 0.00 | 6,532,937,817 | 110,040 | 9.170 | 2018-05-25 |
| 126 | 2018-04-30 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 305,900 | 8.050 | 2018-04-26 |
| 127 | 2018-04-25 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 348,480 | 7.260 | 2018-04-23 |
| 128 | 2018-04-24 | 58,000 | 10,000 | 0.00 | 6,532,937,817 | 413,540 | 7.130 | 2018-04-20 |
| 129 | 2018-04-23 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 352,320 | 7.340 | 2018-04-19 |
| 130 | 2018-04-19 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 407,160 | 7.020 | 2018-04-17 |
| 131 | 2018-04-10 | 68,000 | -2,000 | 0.00 | 6,532,937,817 | 499,800 | 7.350 | 2018-04-06 |
| 132 | 2018-03-29 | 70,000 | -10,000 | 0.00 | 6,532,937,817 | 475,300 | 6.790 | 2018-03-27 |
| 133 | 2018-03-14 | 80,000 | -20,000 | 0.00 | 6,532,937,817 | 495,200 | 6.190 | 2018-03-12 |
| 134 | 2018-03-08 | 100,000 | 10,000 | 0.00 | 6,532,937,817 | 567,000 | 5.670 | 2018-03-06 |
| 135 | 2018-03-05 | 90,000 | 10,000 | 0.00 | 6,532,937,817 | 538,200 | 5.980 | 2018-03-01 |
| 136 | 2018-02-26 | 80,000 | 10,000 | 0.00 | 6,532,937,817 | 480,000 | 6.000 | 2018-02-22 |
| 137 | 2018-02-09 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 396,900 | 5.670 | 2018-02-07 |
| 138 | 2018-01-05 | 60,000 | -2,000 | 0.00 | 6,532,937,817 | 336,000 | 5.600 | 2018-01-03 |
| 139 | 2017-12-12 | 62,000 | -2,000 | 0.00 | 6,532,937,817 | 301,320 | 4.860 | 2017-12-08 |
| 140 | 2017-11-21 | 64,000 | -22,000 | 0.00 | 6,532,937,817 | 323,840 | 5.060 | 2017-11-17 |
| 141 | 2017-10-30 | 86,000 | 10,000 | 0.00 | 6,532,937,817 | 446,340 | 5.190 | 2017-10-26 |
| 142 | 2017-10-27 | 76,000 | -10,000 | 0.00 | 6,532,937,817 | 396,720 | 5.220 | 2017-10-25 |
| 143 | 2017-10-26 | 86,000 | 10,000 | 0.00 | 6,532,937,817 | 445,480 | 5.180 | 2017-10-24 |
| 144 | 2017-10-20 | 76,000 | -10,000 | 0.00 | 6,532,937,817 | 385,320 | 5.070 | 2017-10-18 |
| 145 | 2017-10-06 | 86,000 | -10,000 | 0.00 | 6,532,937,817 | 425,700 | 4.950 | 2017-10-03 |
| 146 | 2017-09-27 | 96,000 | 12,000 | 0.00 | 6,532,937,817 | 472,320 | 4.920 | 2017-09-25 |
| 147 | 2017-09-18 | 84,000 | -40,000 | 0.00 | 6,532,937,817 | 427,560 | 5.090 | 2017-09-14 |
| 148 | 2017-09-15 | 124,000 | -10,000 | 0.00 | 6,532,937,817 | 602,640 | 4.860 | 2017-09-13 |
| 149 | 2017-09-11 | 134,000 | -10,000 | 0.00 | 6,532,937,817 | 611,040 | 4.560 | 2017-09-07 |
| 150 | 2017-08-31 | 144,000 | 10,000 | 0.00 | 6,532,937,817 | 616,320 | 4.280 | 2017-08-29 |
| 151 | 2017-08-28 | 134,000 | 10,000 | 0.00 | 6,532,937,817 | 578,880 | 4.320 | 2017-08-24 |
| 152 | 2017-08-09 | 124,000 | -10,000 | 0.00 | 6,532,937,817 | 606,360 | 4.890 | 2017-08-07 |
| 153 | 2017-08-02 | 134,000 | -20,000 | 0.00 | 6,532,937,817 | 623,100 | 4.650 | 2017-07-31 |
| 154 | 2017-08-01 | 154,000 | 20,000 | 0.00 | 6,532,937,817 | 702,240 | 4.560 | 2017-07-28 |
| 155 | 2017-07-17 | 134,000 | -40,000 | 0.00 | 6,532,937,817 | 589,600 | 4.400 | 2017-07-13 |
| 156 | 2017-07-14 | 174,000 | 10,000 | 0.00 | 6,532,937,817 | 718,620 | 4.130 | 2017-07-12 |
| 157 | 2017-07-05 | 164,000 | -10,000 | 0.00 | 6,532,937,817 | 659,280 | 4.020 | 2017-07-03 |
| 158 | 2017-06-26 | 174,000 | 10,000 | 0.00 | 6,532,937,817 | 669,900 | 3.850 | 2017-06-22 |
| 159 | 2017-06-07 | 164,000 | 10,000 | 0.00 | 6,532,937,817 | 634,680 | 3.870 | 2017-06-05 |
| 160 | 2017-05-10 | 154,000 | -10,000 | 0.00 | 6,532,937,817 | 603,680 | 3.920 | 2017-05-08 |
| 161 | 2017-04-27 | 164,000 | 6,000 | 0.00 | 6,532,937,817 | 706,840 | 4.310 | 2017-04-25 |
| 162 | 2017-04-26 | 158,000 | 10,000 | 0.00 | 6,532,937,817 | 673,080 | 4.260 | 2017-04-24 |
| 163 | 2017-03-31 | 148,000 | 10,000 | 0.00 | 6,532,937,817 | 658,600 | 4.450 | 2017-03-29 |
| 164 | 2017-03-24 | 138,000 | 20,000 | 0.00 | 6,532,937,817 | 618,240 | 4.480 | 2017-03-22 |
| 165 | 2017-03-23 | 118,000 | -2,000 | 0.00 | 6,532,937,817 | 546,340 | 4.630 | 2017-03-21 |
| 166 | 2017-03-22 | 120,000 | -14,000 | 0.00 | 6,532,937,817 | 538,800 | 4.490 | 2017-03-20 |
| 167 | 2017-03-20 | 134,000 | 10,000 | 0.00 | 6,532,937,817 | 600,320 | 4.480 | 2017-03-16 |
| 168 | 2017-03-16 | 124,000 | -16,000 | 0.00 | 6,532,937,817 | 533,200 | 4.300 | 2017-03-14 |
| 169 | 2017-03-06 | 140,000 | 10,000 | 0.00 | 6,532,937,817 | 558,600 | 3.990 | 2017-03-02 |
| 170 | 2017-02-24 | 130,000 | -10,000 | 0.00 | 6,532,937,817 | 539,500 | 4.150 | 2017-02-22 |
| 171 | 2017-02-15 | 140,000 | 10,000 | 0.00 | 6,532,937,817 | 537,600 | 3.840 | 2017-02-13 |
| 172 | 2017-02-01 | 130,000 | -2,000 | 0.00 | 6,532,937,817 | 466,700 | 3.590 | 2017-01-25 |
| 173 | 2017-01-26 | 132,000 | -10,000 | 0.00 | 6,532,937,817 | 464,640 | 3.520 | 2017-01-24 |
| 174 | 2016-12-15 | 142,000 | -6,000 | 0.00 | 6,532,937,817 | 474,280 | 3.340 | 2016-12-13 |
| 175 | 2016-12-06 | 148,000 | -4,000 | 0.00 | 6,532,937,817 | 494,320 | 3.340 | 2016-12-02 |
| 176 | 2016-12-02 | 152,000 | 2,000 | 0.00 | 6,532,937,817 | 506,160 | 3.330 | 2016-11-30 |
| 177 | 2016-12-01 | 150,000 | -2,000 | 0.00 | 6,532,937,817 | 516,000 | 3.440 | 2016-11-29 |
| 178 | 2016-11-24 | 152,000 | 20,000 | 0.00 | 6,532,937,817 | 500,080 | 3.290 | 2016-11-22 |
| 179 | 2016-11-21 | 132,000 | -16,000 | 0.00 | 6,532,937,817 | 438,240 | 3.320 | 2016-11-17 |
| 180 | 2016-11-15 | 148,000 | -20,000 | 0.00 | 6,532,937,817 | 519,480 | 3.510 | 2016-11-11 |
| 181 | 2016-10-27 | 168,000 | 6,000 | 0.00 | 6,532,937,817 | 551,040 | 3.280 | 2016-10-25 |
| 182 | 2016-10-26 | 162,000 | -10,000 | 0.00 | 6,532,937,817 | 523,260 | 3.230 | 2016-10-24 |
| 183 | 2016-10-25 | 172,000 | 10,000 | 0.00 | 6,532,937,817 | 519,440 | 3.020 | 2016-10-20 |
| 184 | 2016-10-20 | 162,000 | -30,000 | 0.00 | 6,532,937,817 | 502,200 | 3.100 | 2016-10-18 |
| 185 | 2016-10-14 | 192,000 | 30,000 | 0.00 | 6,532,937,817 | 583,680 | 3.040 | 2016-10-12 |
| 186 | 2016-10-12 | 162,000 | 10,000 | 0.00 | 6,532,937,817 | 518,400 | 3.200 | 2016-10-07 |
| 187 | 2016-10-11 | 152,000 | -8,000 | 0.00 | 6,532,937,817 | 506,160 | 3.330 | 2016-10-06 |
| 188 | 2016-10-04 | 160,000 | -2,000 | 0.00 | 6,532,937,817 | 496,000 | 3.100 | 2016-09-30 |
| 189 | 2016-10-03 | 162,000 | -16,000 | 0.00 | 6,532,937,817 | 508,680 | 3.140 | 2016-09-29 |
| 190 | 2016-09-30 | 178,000 | 16,000 | 0.00 | 6,532,937,817 | 535,780 | 3.010 | 2016-09-28 |
| 191 | 2016-09-14 | 162,000 | 10,000 | 0.00 | 6,532,937,817 | 495,720 | 3.060 | 2016-09-12 |
| 192 | 2016-09-13 | 152,000 | -10,000 | 0.00 | 6,532,937,817 | 490,960 | 3.230 | 2016-09-09 |
| 193 | 2016-08-31 | 162,000 | 10,000 | 0.00 | 6,532,937,817 | 507,060 | 3.130 | 2016-08-29 |
| 194 | 2016-08-22 | 152,000 | -10,000 | 0.00 | 6,532,937,817 | 481,840 | 3.170 | 2016-08-18 |
| 195 | 2016-07-28 | 162,000 | -10,000 | 0.00 | 6,532,937,817 | 460,080 | 2.840 | 2016-07-26 |
| 196 | 2016-06-06 | 172,000 | 10,000 | 0.00 | 6,532,937,817 | 424,840 | 2.470 | 2016-06-02 |
| 197 | 2016-06-02 | 162,000 | -10,000 | 0.00 | 6,532,937,817 | 413,100 | 2.550 | 2016-05-31 |
| 198 | 2016-05-11 | 172,000 | 20,000 | 0.00 | 6,532,937,817 | 388,720 | 2.260 | 2016-05-09 |
| 199 | 2016-04-29 | 152,000 | -2,000 | 0.00 | 6,532,937,817 | 395,200 | 2.600 | 2016-04-27 |
| 200 | 2016-04-22 | 154,000 | 2,000 | 0.00 | 6,532,937,817 | 420,420 | 2.730 | 2016-04-20 |
| 201 | 2016-04-18 | 152,000 | -2,000 | 0.00 | 6,532,937,817 | 440,800 | 2.900 | 2016-04-14 |
| 202 | 2016-04-13 | 154,000 | -20,000 | 0.00 | 6,532,937,817 | 386,540 | 2.510 | 2016-04-11 |
| 203 | 2016-04-06 | 174,000 | -14,000 | 0.00 | 6,532,937,817 | 429,780 | 2.470 | 2016-04-01 |
| 204 | 2016-03-30 | 188,000 | 10,000 | 0.00 | 6,532,937,817 | 438,040 | 2.330 | 2016-03-24 |
| 205 | 2016-03-24 | 178,000 | 4,000 | 0.00 | 6,532,937,817 | 416,520 | 2.340 | 2016-03-22 |
| 206 | 2016-03-23 | 174,000 | -2,000 | 0.00 | 6,532,937,817 | 414,120 | 2.380 | 2016-03-21 |
| 207 | 2016-03-22 | 176,000 | 2,000 | 0.00 | 6,532,937,817 | 434,720 | 2.470 | 2016-03-18 |
| 208 | 2016-03-21 | 174,000 | -10,000 | 0.00 | 6,532,937,817 | 421,080 | 2.420 | 2016-03-17 |
| 209 | 2016-03-10 | 184,000 | -10,000 | 0.00 | 6,532,937,817 | 434,240 | 2.360 | 2016-03-08 |
| 210 | 2016-03-04 | 194,000 | -4,000 | 0.00 | 6,532,937,817 | 444,260 | 2.290 | 2016-03-02 |
| 211 | 2016-02-24 | 198,000 | 10,000 | 0.00 | 6,532,937,817 | 399,960 | 2.020 | 2016-02-22 |
| 212 | 2016-02-22 | 188,000 | -20,000 | 0.00 | 6,532,937,817 | 389,160 | 2.070 | 2016-02-18 |
| 213 | 2016-02-19 | 208,000 | -6,000 | 0.00 | 6,532,937,817 | 405,600 | 1.950 | 2016-02-17 |
| 214 | 2016-02-18 | 214,000 | 8,000 | 0.00 | 6,532,937,817 | 398,040 | 1.860 | 2016-02-16 |
| 215 | 2016-01-21 | 206,000 | -2,000 | 0.00 | 6,532,937,817 | 428,480 | 2.080 | 2016-01-19 |
| 216 | 2016-01-12 | 208,000 | 2,000 | 0.00 | 6,532,937,817 | 453,440 | 2.180 | 2016-01-08 |
| 217 | 2015-12-10 | 206,000 | 20,000 | 0.00 | 6,532,937,817 | 500,580 | 2.430 | 2015-12-08 |
| 218 | 2015-12-07 | 186,000 | -24,000 | 0.00 | 6,532,937,817 | 476,160 | 2.560 | 2015-12-03 |
| 219 | 2015-12-01 | 210,000 | -30,000 | 0.00 | 6,532,937,817 | 535,500 | 2.550 | 2015-11-27 |
| 220 | 2015-11-26 | 240,000 | 10,000 | 0.00 | 6,532,937,817 | 628,800 | 2.620 | 2015-11-24 |
| 221 | 2015-11-16 | 230,000 | -4,000 | 0.00 | 6,532,937,817 | 673,900 | 2.930 | 2015-11-12 |
| 222 | 2015-11-09 | 234,000 | 2,000 | 0.00 | 6,532,937,817 | 716,040 | 3.060 | 2015-11-05 |
| 223 | 2015-11-02 | 232,000 | -2,000 | 0.00 | 6,532,937,817 | 737,760 | 3.180 | 2015-10-29 |
| 224 | 2015-10-29 | 234,000 | 4,000 | 0.00 | 6,532,937,817 | 779,220 | 3.330 | 2015-10-27 |
| 225 | 2015-10-26 | 230,000 | -4,000 | 0.00 | 6,532,937,817 | 791,200 | 3.440 | 2015-10-22 |
| 226 | 2015-10-23 | 234,000 | 20,000 | 0.00 | 6,532,937,817 | 804,960 | 3.440 | 2015-10-20 |
| 227 | 2015-10-20 | 214,000 | 20,000 | 0.00 | 6,532,937,817 | 763,980 | 3.570 | 2015-10-16 |
| 228 | 2015-10-19 | 194,000 | 4,000 | 0.00 | 6,532,937,817 | 706,160 | 3.640 | 2015-10-15 |
| 229 | 2015-10-15 | 190,000 | -4,000 | 0.00 | 6,532,937,817 | 710,600 | 3.740 | 2015-10-13 |
| 230 | 2015-10-14 | 194,000 | 8,000 | 0.00 | 6,532,937,817 | 735,260 | 3.790 | 2015-10-12 |
| 231 | 2015-10-13 | 186,000 | -10,000 | 0.00 | 6,532,937,817 | 690,060 | 3.710 | 2015-10-09 |
| 232 | 2015-10-02 | 196,000 | 10,000 | 0.00 | 6,532,937,817 | 686,000 | 3.500 | 2015-09-29 |
| 233 | 2015-09-22 | 186,000 | -10,000 | 0.00 | 6,532,937,817 | 710,520 | 3.820 | 2015-09-18 |
| 234 | 2015-09-07 | 196,000 | 10,000 | 0.00 | 6,532,937,817 | 709,520 | 3.620 | 2015-09-02 |
| 235 | 2015-08-11 | 186,000 | -4,000 | 0.00 | 6,532,937,817 | 807,240 | 4.340 | 2015-08-07 |
| 236 | 2015-08-05 | 190,000 | 4,000 | 0.00 | 6,532,937,817 | 763,800 | 4.020 | 2015-08-03 |
| 237 | 2015-07-15 | 186,000 | -10,000 | 0.00 | 6,532,937,817 | 790,500 | 4.250 | 2015-07-13 |
| 238 | 2015-07-14 | 196,000 | -10,000 | 0.00 | 6,532,937,817 | 825,160 | 4.210 | 2015-07-10 |
| 239 | 2015-07-09 | 206,000 | -30,000 | 0.00 | 6,532,937,817 | 805,460 | 3.910 | 2015-07-07 |
| 240 | 2015-07-07 | 236,000 | 10,000 | 0.00 | 6,532,937,817 | 984,120 | 4.170 | 2015-07-03 |
| 241 | 2015-07-06 | 226,000 | 10,000 | 0.00 | 6,532,937,817 | 960,500 | 4.250 | 2015-07-02 |
| 242 | 2015-06-10 | 216,000 | -2,000 | 0.00 | 6,532,937,817 | 1,015,200 | 4.700 | 2015-06-08 |
| 243 | 2015-06-09 | 218,000 | 2,000 | 0.00 | 6,532,937,817 | 1,022,420 | 4.690 | 2015-06-05 |
| 244 | 2015-06-03 | 216,000 | 2,000 | 0.00 | 6,532,937,817 | 1,041,120 | 4.820 | 2015-06-01 |
| 245 | 2015-05-22 | 214,000 | 24,000 | 0.00 | 6,532,937,817 | 1,022,920 | 4.780 | 2015-05-20 |
| 246 | 2015-05-20 | 190,000 | 14,000 | 0.00 | 6,532,937,817 | 913,900 | 4.810 | 2015-05-18 |
| 247 | 2015-05-15 | 176,000 | 8,000 | 0.00 | 6,532,937,817 | 837,760 | 4.760 | 2015-05-13 |
| 248 | 2015-05-07 | 168,000 | 10,000 | 0.00 | 6,532,937,817 | 833,280 | 4.960 | 2015-05-05 |
| 249 | 2015-05-06 | 158,000 | -12,000 | 0.00 | 6,532,937,817 | 799,480 | 5.060 | 2015-05-04 |
| 250 | 2015-05-05 | 170,000 | -110,000 | 0.00 | 6,532,937,817 | 841,500 | 4.950 | 2015-04-30 |
| 251 | 2015-05-04 | 280,000 | 10,000 | 0.00 | 6,532,937,817 | 1,374,800 | 4.910 | 2015-04-29 |
| 252 | 2015-04-29 | 270,000 | 2,000 | 0.00 | 6,532,937,817 | 1,358,100 | 5.030 | 2015-04-27 |
| 253 | 2015-04-21 | 268,000 | 50,000 | 0.00 | 6,532,937,817 | 1,369,480 | 5.110 | 2015-04-17 |
| 254 | 2015-04-20 | 218,000 | 10,000 | 0.00 | 6,532,937,817 | 1,111,800 | 5.100 | 2015-04-16 |
| 255 | 2015-04-17 | 208,000 | -2,000 | 0.00 | 6,532,937,817 | 1,052,480 | 5.060 | 2015-04-15 |
| 256 | 2015-04-13 | 210,000 | 100,000 | 0.00 | 6,532,937,817 | 1,029,000 | 4.900 | 2015-04-09 |
| 257 | 2015-04-10 | 110,000 | 4,000 | 0.00 | 6,532,937,817 | 528,000 | 4.800 | 2015-04-08 |
| 258 | 2015-04-09 | 106,000 | -10,000 | 0.00 | 6,532,937,817 | 485,480 | 4.580 | 2015-04-02 |
| 259 | 2015-04-01 | 116,000 | -16,000 | 0.00 | 6,532,937,817 | 516,200 | 4.450 | 2015-03-30 |
| 260 | 2015-03-26 | 132,000 | 10,000 | 0.00 | 6,532,937,817 | 566,280 | 4.290 | 2015-03-24 |
| 261 | 2015-03-24 | 122,000 | -10,000 | 0.00 | 6,532,937,817 | 531,920 | 4.360 | 2015-03-20 |
| 262 | 2015-03-19 | 132,000 | 2,000 | 0.00 | 6,532,937,817 | 561,000 | 4.250 | 2015-03-17 |
| 263 | 2015-03-17 | 130,000 | 10,000 | 0.00 | 6,532,937,817 | 556,400 | 4.280 | 2015-03-13 |
| 264 | 2015-03-11 | 120,000 | 2,000 | 0.00 | 6,532,937,817 | 560,400 | 4.670 | 2015-03-09 |
| 265 | 2015-03-06 | 118,000 | -10,000 | 0.00 | 6,532,937,817 | 547,520 | 4.640 | 2015-03-04 |
| 266 | 2015-01-30 | 128,000 | 24,000 | 0.00 | 6,532,937,817 | 588,800 | 4.600 | 2015-01-28 |
| 267 | 2015-01-20 | 104,000 | 10,000 | 0.00 | 6,532,937,817 | 508,560 | 4.890 | 2015-01-16 |
| 268 | 2015-01-15 | 94,000 | 30,000 | 0.00 | 6,532,937,817 | 465,300 | 4.950 | 2015-01-13 |
| 269 | 2014-12-16 | 64,000 | 20,000 | 0.00 | 6,532,937,817 | 323,840 | 5.060 | 2014-12-12 |
| 270 | 2014-12-01 | 44,000 | -6,000 | 0.00 | 6,532,937,817 | 229,240 | 5.210 | 2014-11-27 |
| 271 | 2014-11-17 | 50,000 | -2,000 | 0.00 | 6,532,937,817 | 256,500 | 5.130 | 2014-11-13 |
| 272 | 2014-10-16 | 52,000 | 6,000 | 0.00 | 6,532,937,817 | 270,920 | 5.210 | 2014-10-14 |
| 273 | 2014-10-13 | 46,000 | 10,000 | 0.00 | 6,532,937,817 | 247,020 | 5.370 | 2014-10-09 |
| 274 | 2014-10-08 | 36,000 | -10,000 | 0.00 | 6,532,937,817 | 195,480 | 5.430 | 2014-10-06 |
| 275 | 2014-10-06 | 46,000 | 10,000 | 0.00 | 6,532,937,817 | 244,720 | 5.320 | 2014-09-30 |
| 276 | 2014-09-26 | 36,000 | -4,000 | 0.00 | 6,532,937,817 | 201,960 | 5.610 | 2014-09-24 |
| 277 | 2014-09-17 | 40,000 | -30,000 | 0.00 | 6,532,937,817 | 221,600 | 5.540 | 2014-09-15 |
| 278 | 2014-09-05 | 70,000 | 20,000 | 0.00 | 6,532,937,817 | 383,600 | 5.480 | 2014-09-03 |
| 279 | 2014-09-03 | 50,000 | 4,000 | 0.00 | 6,532,937,817 | 263,000 | 5.260 | 2014-09-01 |
| 280 | 2014-09-01 | 46,000 | 10,000 | 0.00 | 6,532,937,817 | 249,780 | 5.430 | 2014-08-28 |
| 281 | 2014-07-29 | 36,000 | -4,000 | 0.00 | 6,532,937,817 | 203,040 | 5.640 | 2014-07-25 |
| 282 | 2014-07-21 | 40,000 | 4,000 | 0.00 | 6,532,937,817 | 215,200 | 5.380 | 2014-07-17 |
| 283 | 2014-07-16 | 36,000 | -6,000 | 0.00 | 6,532,937,817 | 190,440 | 5.290 | 2014-07-14 |
| 284 | 2014-07-07 | 42,000 | -6,000 | 0.00 | 6,532,937,817 | 217,560 | 5.180 | 2014-07-03 |
| 285 | 2014-06-30 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 238,080 | 4.960 | 2014-06-26 |
| 286 | 2014-06-17 | 58,000 | 6,000 | 0.00 | 6,532,937,817 | 282,460 | 4.870 | 2014-06-13 |
| 287 | 2014-06-10 | 52,000 | 6,000 | 0.00 | 6,532,937,817 | 253,240 | 4.870 | 2014-06-06 |
| 288 | 2014-06-05 | 46,000 | -6,000 | 0.00 | 6,532,937,817 | 229,540 | 4.990 | 2014-06-03 |
| 289 | 2014-06-04 | 52,000 | 6,000 | 0.00 | 6,532,937,817 | 254,280 | 4.890 | 2014-05-30 |
| 290 | 2014-05-27 | 46,000 | -4,000 | 0.00 | 6,532,937,817 | 231,840 | 5.040 | 2014-05-23 |
| 291 | 2014-05-22 | 50,000 | 14,000 | 0.00 | 6,532,937,817 | 241,000 | 4.820 | 2014-05-20 |
| 292 | 2014-05-02 | 36,000 | 6,000 | 0.00 | 6,532,937,817 | 196,200 | 5.450 | 2014-04-29 |
| 293 | 2014-04-08 | 30,000 | -4,000 | 0.00 | 6,532,937,817 | 186,900 | 6.230 | 2014-04-04 |
| 294 | 2014-03-28 | 34,000 | -10,000 | 0.00 | 6,532,937,817 | 200,600 | 5.900 | 2014-03-26 |
| 295 | 2014-02-21 | 44,000 | -10,000 | 0.00 | 6,532,937,817 | 258,280 | 5.870 | 2014-02-19 |
| 296 | 2014-01-28 | 54,000 | -50,000 | 0.00 | 6,532,937,817 | 301,860 | 5.590 | 2014-01-24 |
| 297 | 2014-01-24 | 104,000 | -20,000 | 0.00 | 6,532,937,817 | 585,520 | 5.630 | 2014-01-22 |
| 298 | 2014-01-13 | 124,000 | 10,000 | 0.00 | 6,532,937,817 | 613,800 | 4.950 | 2014-01-09 |
| 299 | 2014-01-07 | 114,000 | 10,000 | 0.00 | 6,532,937,817 | 581,400 | 5.100 | 2014-01-03 |
| 300 | 2013-12-02 | 104,000 | -6,000 | 0.00 | 6,532,937,817 | 584,480 | 5.620 | 2013-11-28 |
| 301 | 2013-11-29 | 110,000 | -14,000 | 0.00 | 6,532,937,817 | 606,100 | 5.510 | 2013-11-27 |
| 302 | 2013-11-27 | 124,000 | 10,000 | 0.00 | 6,532,937,817 | 647,280 | 5.220 | 2013-11-25 |
| 303 | 2013-11-20 | 114,000 | -34,000 | 0.00 | 6,532,937,817 | 615,600 | 5.400 | 2013-11-18 |
| 304 | 2013-11-15 | 148,000 | 20,000 | 0.00 | 6,532,937,817 | 762,200 | 5.150 | 2013-11-13 |
| 305 | 2013-11-12 | 128,000 | 4,000 | 0.00 | 6,532,937,817 | 659,200 | 5.150 | 2013-11-08 |
| 306 | 2013-11-07 | 124,000 | -4,000 | 0.00 | 6,532,937,817 | 658,440 | 5.310 | 2013-11-05 |
| 307 | 2013-10-22 | 128,000 | 10,000 | 0.00 | 6,532,937,817 | 656,640 | 5.130 | 2013-10-18 |
| 308 | 2013-10-21 | 118,000 | 4,000 | 0.00 | 6,532,937,817 | 610,060 | 5.170 | 2013-10-17 |
| 309 | 2013-10-18 | 114,000 | -10,000 | 0.00 | 6,532,937,817 | 601,920 | 5.280 | 2013-10-16 |
| 310 | 2013-10-09 | 124,000 | -4,000 | 0.00 | 6,532,937,817 | 660,920 | 5.330 | 2013-10-07 |
| 311 | 2013-10-08 | 128,000 | 10,000 | 0.00 | 6,532,937,817 | 682,240 | 5.330 | 2013-10-04 |
| 312 | 2013-10-02 | 118,000 | -20,000 | 0.00 | 6,519,255,462 | 605,340 | 5.130 | 2013-09-27 |
| 313 | 2013-09-27 | 138,000 | -4,000 | 0.00 | 6,519,255,462 | 721,740 | 5.230 | 2013-09-25 |
| 314 | 2013-09-23 | 142,000 | -20,000 | 0.00 | 6,519,255,462 | 752,600 | 5.300 | 2013-09-18 |
| 315 | 2013-09-16 | 162,000 | -28,000 | 0.00 | 6,519,255,462 | 871,560 | 5.380 | 2013-09-12 |
| 316 | 2013-09-12 | 190,000 | -24,000 | 0.00 | 6,519,255,462 | 976,600 | 5.140 | 2013-09-10 |
| 317 | 2013-08-29 | 214,000 | -6,000 | 0.00 | 6,519,255,462 | 1,067,860 | 4.990 | 2013-08-27 |
| 318 | 2013-08-28 | 220,000 | -10,000 | 0.00 | 6,519,255,462 | 1,093,400 | 4.970 | 2013-08-26 |
| 319 | 2013-08-26 | 230,000 | 6,000 | 0.00 | 6,519,255,462 | 1,143,100 | 4.970 | 2013-08-22 |
| 320 | 2013-08-20 | 224,000 | -12,000 | 0.00 | 6,519,255,462 | 1,120,000 | 5.000 | 2013-08-16 |
| 321 | 2013-08-19 | 236,000 | -14,000 | 0.00 | 6,519,255,462 | 1,172,920 | 4.970 | 2013-08-15 |
| 322 | 2013-08-16 | 250,000 | 10,000 | 0.00 | 6,519,255,462 | 1,225,000 | 4.900 | 2013-08-13 |
| 323 | 2013-07-23 | 240,000 | -6,000 | 0.00 | 6,519,255,462 | 986,400 | 4.110 | 2013-07-19 |
| 324 | 2013-07-18 | 246,000 | 6,000 | 0.00 | 6,519,255,462 | 1,062,720 | 4.320 | 2013-07-16 |
| 325 | 2013-07-17 | 240,000 | -4,000 | 0.00 | 6,519,255,462 | 1,058,400 | 4.410 | 2013-07-15 |
| 326 | 2013-07-16 | 244,000 | -10,000 | 0.00 | 6,519,255,462 | 1,066,280 | 4.370 | 2013-07-12 |
| 327 | 2013-07-15 | 254,000 | -10,000 | 0.00 | 6,519,255,462 | 1,109,980 | 4.370 | 2013-07-11 |
| 328 | 2013-07-12 | 264,000 | -20,000 | 0.00 | 6,519,255,462 | 1,042,800 | 3.950 | 2013-07-10 |
| 329 | 2013-06-20 | 284,000 | 20,000 | 0.00 | 6,519,255,462 | 1,073,520 | 3.780 | 2013-06-18 |
| 330 | 2013-06-17 | 264,000 | -10,000 | 0.00 | 6,519,255,462 | 1,029,600 | 3.900 | 2013-06-13 |
| 331 | 2013-06-14 | 274,000 | 4,000 | 0.00 | 6,519,255,462 | 1,057,640 | 3.860 | 2013-06-11 |
| 332 | 2013-06-13 | 270,000 | 10,000 | 0.00 | 6,519,255,462 | 1,053,000 | 3.900 | 2013-06-10 |
| 333 | 2013-06-06 | 260,000 | 10,000 | 0.00 | 6,519,255,462 | 1,050,400 | 4.040 | 2013-06-04 |
| 334 | 2013-05-14 | 250,000 | 6,000 | 0.00 | 6,519,255,462 | 1,107,500 | 4.430 | 2013-05-10 |
| 335 | 2013-05-02 | 244,000 | -100,000 | 0.00 | 6,519,255,462 | 1,085,800 | 4.450 | 2013-04-29 |
| 336 | 2013-04-22 | 344,000 | -12,000 | 0.01 | 6,519,255,462 | 1,517,040 | 4.410 | 2013-04-18 |
| 337 | 2013-04-19 | 356,000 | -88,000 | 0.01 | 6,519,255,462 | 1,541,480 | 4.330 | 2013-04-17 |
| 338 | 2013-04-18 | 444,000 | 100,000 | 0.01 | 6,519,255,462 | 1,904,760 | 4.290 | 2013-04-16 |
| 339 | 2013-04-09 | 344,000 | -4,000 | 0.01 | 6,519,255,462 | 1,475,760 | 4.290 | 2013-04-05 |
| 340 | 2013-04-08 | 348,000 | 4,000 | 0.01 | 6,519,255,462 | 1,510,320 | 4.340 | 2013-04-03 |
| 341 | 2013-03-28 | 344,000 | -2,000 | 0.01 | 6,519,255,462 | 1,520,480 | 4.420 | 2013-03-26 |
| 342 | 2013-03-21 | 346,000 | 2,000 | 0.01 | 6,519,255,462 | 1,536,240 | 4.440 | 2013-03-19 |
| 343 | 2013-03-20 | 344,000 | -14,000 | 0.01 | 6,519,255,462 | 1,486,080 | 4.320 | 2013-03-18 |
| 344 | 2013-03-19 | 358,000 | 4,000 | 0.01 | 6,519,255,462 | 1,668,280 | 4.660 | 2013-03-15 |
| 345 | 2013-03-14 | 354,000 | -20,000 | 0.01 | 6,519,255,462 | 1,745,220 | 4.930 | 2013-03-12 |
| 346 | 2013-03-13 | 374,000 | 10,000 | 0.01 | 6,519,255,462 | 1,855,040 | 4.960 | 2013-03-11 |
| 347 | 2013-03-01 | 364,000 | -4,000 | 0.01 | 6,519,255,462 | 1,750,840 | 4.810 | 2013-02-27 |
| 348 | 2013-02-28 | 368,000 | -20,000 | 0.01 | 6,519,255,462 | 1,755,360 | 4.770 | 2013-02-26 |
| 349 | 2013-02-26 | 388,000 | 4,000 | 0.01 | 6,519,255,462 | 1,881,800 | 4.850 | 2013-02-22 |
| 350 | 2013-02-21 | 384,000 | 4,000 | 0.01 | 6,519,255,462 | 1,885,440 | 4.910 | 2013-02-19 |
| 351 | 2013-02-19 | 380,000 | 6,000 | 0.01 | 6,519,255,462 | 1,922,800 | 5.060 | 2013-02-15 |
| 352 | 2013-02-18 | 374,000 | -16,000 | 0.01 | 6,519,255,462 | 1,870,000 | 5.000 | 2013-02-14 |
| 353 | 2013-02-14 | 390,000 | 16,000 | 0.01 | 6,519,255,462 | 1,938,300 | 4.970 | 2013-02-07 |
| 354 | 2013-02-08 | 374,000 | -22,000 | 0.01 | 6,519,255,462 | 1,884,960 | 5.040 | 2013-02-06 |
| 355 | 2013-02-07 | 396,000 | 22,000 | 0.01 | 6,519,255,462 | 1,983,960 | 5.010 | 2013-02-05 |
| 356 | 2013-02-05 | 374,000 | -4,000 | 0.01 | 6,519,255,462 | 1,855,040 | 4.960 | 2013-02-01 |
| 357 | 2013-02-04 | 378,000 | 4,000 | 0.01 | 6,519,255,462 | 1,878,660 | 4.970 | 2013-01-31 |
| 358 | 2013-02-01 | 374,000 | 10,000 | 0.01 | 6,519,255,462 | 1,877,480 | 5.020 | 2013-01-30 |
| 359 | 2013-01-31 | 364,000 | -2,000 | 0.01 | 6,519,255,462 | 1,838,200 | 5.050 | 2013-01-29 |
| 360 | 2013-01-29 | 366,000 | 20,000 | 0.01 | 6,519,255,462 | 1,789,740 | 4.890 | 2013-01-25 |
| 361 | 2013-01-22 | 346,000 | 6,000 | 0.01 | 6,519,255,462 | 1,757,680 | 5.080 | 2013-01-18 |
| 362 | 2013-01-21 | 340,000 | -6,000 | 0.01 | 6,519,255,462 | 1,706,800 | 5.020 | 2013-01-17 |
| 363 | 2013-01-17 | 346,000 | 6,000 | 0.01 | 6,519,255,462 | 1,761,140 | 5.090 | 2013-01-15 |
| 364 | 2013-01-15 | 340,000 | 4,000 | 0.01 | 6,519,255,462 | 1,737,400 | 5.110 | 2013-01-11 |
| 365 | 2013-01-14 | 336,000 | 2,000 | 0.01 | 6,519,255,462 | 1,740,480 | 5.180 | 2013-01-10 |
| 366 | 2013-01-11 | 334,000 | -10,000 | 0.01 | 6,519,255,462 | 1,716,760 | 5.140 | 2013-01-09 |
| 367 | 2013-01-10 | 344,000 | 20,000 | 0.01 | 6,519,255,462 | 1,778,480 | 5.170 | 2013-01-08 |
| 368 | 2013-01-09 | 324,000 | 10,000 | 0.00 | 6,519,255,462 | 1,723,680 | 5.320 | 2013-01-07 |
| 369 | 2013-01-07 | 314,000 | 8,000 | 0.00 | 6,519,255,462 | 1,670,480 | 5.320 | 2013-01-03 |
| 370 | 2013-01-04 | 306,000 | -72,000 | 0.00 | 6,519,255,462 | 1,594,260 | 5.210 | 2013-01-02 |
| 371 | 2013-01-03 | 378,000 | 76,000 | 0.01 | 6,519,255,462 | 1,924,020 | 5.090 | 2012-12-28 |
| 372 | 2012-12-27 | 302,000 | 46,000 | 0.00 | 6,519,255,462 | 1,525,100 | 5.050 | 2012-12-20 |
| 373 | 2012-12-21 | 256,000 | -100,000 | 0.00 | 6,519,255,462 | 1,303,040 | 5.090 | 2012-12-19 |
| 374 | 2012-12-20 | 356,000 | 10,000 | 0.01 | 6,519,255,462 | 1,808,480 | 5.080 | 2012-12-18 |
| 375 | 2012-12-18 | 346,000 | -20,000 | 0.01 | 6,519,255,462 | 1,768,060 | 5.110 | 2012-12-14 |
| 376 | 2012-12-14 | 366,000 | 102,000 | 0.01 | 6,519,255,462 | 1,837,320 | 5.020 | 2012-12-12 |
| 377 | 2012-12-13 | 264,000 | 24,000 | 0.00 | 6,519,255,462 | 1,314,720 | 4.980 | 2012-12-11 |
| 378 | 2012-12-12 | 240,000 | 10,000 | 0.00 | 6,519,255,462 | 1,226,400 | 5.110 | 2012-12-10 |
| 379 | 2012-12-11 | 230,000 | -212,000 | 0.00 | 6,519,255,462 | 1,163,800 | 5.060 | 2012-12-07 |
| 380 | 2012-12-10 | 442,000 | -22,000 | 0.01 | 6,519,255,462 | 2,223,260 | 5.030 | 2012-12-06 |
| 381 | 2012-12-07 | 464,000 | 168,000 | 0.01 | 6,519,255,462 | 2,292,160 | 4.940 | 2012-12-05 |
| 382 | 2012-12-06 | 296,000 | -6,000 | 0.00 | 6,519,255,462 | 1,420,800 | 4.800 | 2012-12-04 |
| 383 | 2012-12-04 | 302,000 | -4,000 | 0.00 | 6,519,255,462 | 1,470,740 | 4.870 | 2012-11-30 |
| 384 | 2012-12-03 | 306,000 | -2,000 | 0.00 | 6,519,255,462 | 1,441,260 | 4.710 | 2012-11-29 |
| 385 | 2012-11-30 | 308,000 | 20,000 | 0.00 | 6,519,255,462 | 1,444,520 | 4.690 | 2012-11-28 |
| 386 | 2012-11-29 | 288,000 | 20,000 | 0.00 | 6,519,255,462 | 1,344,960 | 4.670 | 2012-11-27 |
| 387 | 2012-11-28 | 268,000 | 16,000 | 0.00 | 6,519,255,462 | 1,254,240 | 4.680 | 2012-11-26 |
| 388 | 2012-11-27 | 252,000 | 10,000 | 0.00 | 6,519,255,462 | 1,199,520 | 4.760 | 2012-11-23 |
| 389 | 2012-11-26 | 242,000 | 16,000 | 0.00 | 6,519,255,462 | 1,115,620 | 4.610 | 2012-11-22 |
| 390 | 2012-11-23 | 226,000 | 4,000 | 0.00 | 6,519,255,462 | 1,057,680 | 4.680 | 2012-11-21 |
| 391 | 2012-11-20 | 222,000 | 66,000 | 0.00 | 6,519,255,462 | 1,034,520 | 4.660 | 2012-11-16 |
| 392 | 2012-11-19 | 156,000 | 30,000 | 0.00 | 6,519,255,462 | 723,840 | 4.640 | 2012-11-15 |
| 393 | 2012-11-16 | 126,000 | 12,000 | 0.00 | 6,519,255,462 | 590,940 | 4.690 | 2012-11-14 |
| 394 | 2012-11-15 | 114,000 | 22,000 | 0.00 | 6,519,255,462 | 520,980 | 4.570 | 2012-11-13 |
| 395 | 2012-11-14 | 92,000 | 12,000 | 0.00 | 6,519,255,462 | 437,920 | 4.760 | 2012-11-12 |
| 396 | 2012-11-13 | 80,000 | 30,000 | 0.00 | 6,519,255,462 | 396,800 | 4.960 | 2012-11-09 |
| 397 | 2012-11-06 | 50,000 | -6,000 | 0.00 | 6,519,255,462 | 269,000 | 5.380 | 2012-11-02 |
| 398 | 2012-11-02 | 56,000 | -10,000 | 0.00 | 6,519,255,462 | 295,120 | 5.270 | 2012-10-31 |
| 399 | 2012-10-31 | 66,000 | 16,000 | 0.00 | 6,519,255,462 | 335,940 | 5.090 | 2012-10-29 |
| 400 | 2012-10-22 | 50,000 | -12,000 | 0.00 | 6,519,255,462 | 247,500 | 4.950 | 2012-10-18 |
| 401 | 2012-10-19 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 288,920 | 4.660 | 2012-10-17 |
| 402 | 2012-10-16 | 72,000 | -70,000 | 0.00 | 6,519,255,462 | 330,480 | 4.590 | 2012-10-12 |
| 403 | 2012-10-11 | 142,000 | 42,000 | 0.00 | 6,519,255,462 | 617,700 | 4.350 | 2012-10-09 |
| 404 | 2012-10-10 | 100,000 | 28,000 | 0.00 | 6,519,255,462 | 450,000 | 4.500 | 2012-10-08 |
| 405 | 2012-10-04 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 324,720 | 4.510 | 2012-09-28 |
| 406 | 2012-10-03 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 279,000 | 4.500 | 2012-09-27 |
| 407 | 2012-09-28 | 52,000 | 2,000 | 0.00 | 6,519,255,462 | 235,560 | 4.530 | 2012-09-26 |
| 408 | 2012-09-27 | 50,000 | -2,000 | 0.00 | 6,519,255,462 | 236,000 | 4.720 | 2012-09-25 |
| 409 | 2012-09-25 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 229,840 | 4.420 | 2012-09-21 |
| 410 | 2012-09-21 | 54,000 | 4,000 | 0.00 | 6,519,255,462 | 228,420 | 4.230 | 2012-09-19 |
| 411 | 2012-09-18 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 216,500 | 4.330 | 2012-09-14 |
| 412 | 2012-09-11 | 60,000 | -46,000 | 0.00 | 6,519,255,462 | 234,000 | 3.900 | 2012-09-07 |
| 413 | 2012-09-10 | 106,000 | 20,000 | 0.00 | 6,519,255,462 | 362,520 | 3.420 | 2012-09-06 |
| 414 | 2012-09-04 | 86,000 | 2,000 | 0.00 | 6,519,255,462 | 294,120 | 3.420 | 2012-08-31 |
| 415 | 2012-09-03 | 84,000 | 2,000 | 0.00 | 6,519,255,462 | 286,440 | 3.410 | 2012-08-30 |
| 416 | 2012-08-31 | 82,000 | -6,000 | 0.00 | 6,519,255,462 | 286,180 | 3.490 | 2012-08-29 |
| 417 | 2012-08-21 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 338,800 | 3.850 | 2012-08-17 |
| 418 | 2012-08-15 | 78,000 | 10,000 | 0.00 | 6,519,255,462 | 308,880 | 3.960 | 2012-08-13 |
| 419 | 2012-08-13 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 284,920 | 4.190 | 2012-08-09 |
| 420 | 2012-07-27 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 221,560 | 3.820 | 2012-07-25 |
| 421 | 2012-07-25 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 269,280 | 3.960 | 2012-07-23 |
| 422 | 2012-07-23 | 58,000 | 2,000 | 0.00 | 6,519,255,462 | 234,320 | 4.040 | 2012-07-19 |
| 423 | 2012-07-17 | 56,000 | -2,000 | 0.00 | 6,519,255,462 | 248,640 | 4.440 | 2012-07-13 |
| 424 | 2012-07-16 | 58,000 | -4,000 | 0.00 | 6,519,255,462 | 248,240 | 4.280 | 2012-07-12 |
| 425 | 2012-07-13 | 62,000 | 6,000 | 0.00 | 6,519,255,462 | 269,700 | 4.350 | 2012-07-11 |
| 426 | 2012-06-18 | 56,000 | -20,000 | 0.00 | 6,519,255,462 | 293,440 | 5.240 | 2012-06-14 |
| 427 | 2012-06-14 | 76,000 | 20,000 | 0.00 | 6,519,255,462 | 405,080 | 5.330 | 2012-06-12 |
| 428 | 2012-04-27 | 56,000 | -2,000 | 0.00 | 6,519,255,462 | 337,680 | 6.030 | 2012-04-25 |
| 429 | 2012-04-23 | 58,000 | 2,000 | 0.00 | 6,519,255,462 | 349,160 | 6.020 | 2012-04-19 |
| 430 | 2012-04-16 | 56,000 | -10,000 | 0.00 | 6,519,255,462 | 352,240 | 6.290 | 2012-04-12 |
| 431 | 2012-04-10 | 66,000 | -10,000 | 0.00 | 6,519,255,462 | 407,880 | 6.180 | 2012-04-03 |
| 432 | 2012-04-02 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 432,440 | 5.690 | 2012-03-29 |
| 433 | 2012-03-30 | 66,000 | -2,000 | 0.00 | 6,519,255,462 | 374,880 | 5.680 | 2012-03-28 |
| 434 | 2012-03-22 | 68,000 | 12,000 | 0.00 | 6,519,255,462 | 391,680 | 5.760 | 2012-03-20 |
| 435 | 2012-03-16 | 56,000 | -2,000 | 0.00 | 6,519,255,462 | 350,560 | 6.260 | 2012-03-14 |
| 436 | 2012-03-02 | 58,000 | 2,000 | 0.00 | 6,519,255,462 | 378,740 | 6.530 | 2012-02-29 |
| 437 | 2012-03-01 | 56,000 | 2,000 | 0.00 | 6,519,255,462 | 373,520 | 6.670 | 2012-02-28 |
| 438 | 2012-02-29 | 54,000 | -2,000 | 0.00 | 6,519,255,462 | 367,200 | 6.800 | 2012-02-27 |
| 439 | 2012-02-28 | 56,000 | 2,000 | 0.00 | 6,519,255,462 | 384,720 | 6.870 | 2012-02-24 |
| 440 | 2012-02-27 | 54,000 | 4,000 | 0.00 | 6,519,255,462 | 359,100 | 6.650 | 2012-02-23 |
| 441 | 2012-02-23 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 341,000 | 6.820 | 2012-02-21 |
| 442 | 2012-02-22 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 414,600 | 6.910 | 2012-02-20 |
| 443 | 2012-02-21 | 50,000 | 2,000 | 0.00 | 6,519,255,462 | 332,500 | 6.650 | 2012-02-17 |
| 444 | 2012-02-13 | 48,000 | -16,000 | 0.00 | 6,519,255,462 | 300,000 | 6.250 | 2012-02-09 |
| 445 | 2012-02-09 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 346,240 | 5.410 | 2012-02-07 |
| 446 | 2012-02-01 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 303,480 | 5.620 | 2012-01-30 |
| 447 | 2012-01-31 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 304,200 | 5.850 | 2012-01-27 |
| 448 | 2012-01-20 | 54,000 | -2,000 | 0.00 | 6,519,255,462 | 300,780 | 5.570 | 2012-01-18 |
| 449 | 2012-01-19 | 56,000 | -4,000 | 0.00 | 6,519,255,462 | 308,560 | 5.510 | 2012-01-17 |
| 450 | 2012-01-17 | 60,000 | 6,000 | 0.00 | 6,519,255,462 | 315,600 | 5.260 | 2012-01-13 |
| 451 | 2012-01-10 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 289,440 | 5.360 | 2012-01-06 |
| 452 | 2011-12-21 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 299,000 | 5.750 | 2011-12-19 |
| 453 | 2011-12-16 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 296,460 | 5.490 | 2011-12-14 |
| 454 | 2011-11-10 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 326,040 | 6.270 | 2011-11-08 |
| 455 | 2011-11-09 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 400,520 | 6.460 | 2011-11-07 |
| 456 | 2011-11-04 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 330,200 | 6.350 | 2011-11-02 |
| 457 | 2011-11-03 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 376,340 | 6.070 | 2011-11-01 |
| 458 | 2011-10-28 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 304,720 | 5.860 | 2011-10-26 |
| 459 | 2011-10-21 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 288,900 | 5.350 | 2011-10-19 |
| 460 | 2011-10-20 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 277,160 | 5.330 | 2011-10-18 |
| 461 | 2011-10-19 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 360,220 | 5.810 | 2011-10-17 |
| 462 | 2011-10-17 | 52,000 | -12,000 | 0.00 | 6,519,255,462 | 316,680 | 6.090 | 2011-10-13 |
| 463 | 2011-10-14 | 64,000 | 10,000 | 0.00 | 6,519,255,462 | 362,240 | 5.660 | 2011-10-12 |
| 464 | 2011-09-22 | 54,000 | 10,000 | 0.00 | 6,519,255,462 | 304,020 | 5.630 | 2011-09-20 |
| 465 | 2011-09-21 | 44,000 | -2,000 | 0.00 | 6,519,255,462 | 263,560 | 5.990 | 2011-09-19 |
| 466 | 2011-09-15 | 46,000 | 2,000 | 0.00 | 6,519,255,462 | 286,580 | 6.230 | 2011-09-12 |
| 467 | 2011-09-14 | 44,000 | -2,000 | 0.00 | 6,519,255,462 | 294,800 | 6.700 | 2011-09-09 |
| 468 | 2011-09-09 | 46,000 | -4,000 | 0.00 | 6,519,255,462 | 297,620 | 6.470 | 2011-09-07 |
| 469 | 2011-09-08 | 50,000 | 6,000 | 0.00 | 6,519,255,462 | 315,000 | 6.300 | 2011-09-06 |
| 470 | 2011-08-17 | 44,000 | -2,000 | 0.00 | 6,519,255,462 | 315,480 | 7.170 | 2011-08-15 |
| 471 | 2011-08-16 | 46,000 | 2,000 | 0.00 | 6,519,255,462 | 303,600 | 6.600 | 2011-08-12 |
| 472 | 2011-08-09 | 44,000 | 10,000 | 0.00 | 6,519,255,462 | 316,800 | 7.200 | 2011-08-05 |
| 473 | 2011-08-04 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 256,360 | 7.540 | 2011-08-02 |
| 474 | 2011-07-29 | 24,000 | -30,000 | 0.00 | 6,519,255,462 | 189,120 | 7.880 | 2011-07-27 |
| 475 | 2011-07-28 | 54,000 | -6,000 | 0.00 | 6,519,255,462 | 429,300 | 7.950 | 2011-07-26 |
| 476 | 2011-07-27 | 60,000 | -30,000 | 0.00 | 6,519,255,462 | 462,600 | 7.710 | 2011-07-25 |
| 477 | 2011-07-25 | 90,000 | 6,000 | 0.00 | 6,519,255,462 | 668,700 | 7.430 | 2011-07-21 |
| 478 | 2011-07-15 | 84,000 | -2,000 | 0.00 | 6,519,255,462 | 661,920 | 7.880 | 2011-07-13 |
| 479 | 2011-07-07 | 86,000 | -14,000 | 0.00 | 6,519,255,462 | 665,640 | 7.740 | 2011-07-05 |
| 480 | 2011-07-06 | 100,000 | -18,000 | 0.00 | 6,519,255,462 | 749,000 | 7.490 | 2011-07-04 |
| 481 | 2011-07-05 | 118,000 | -20,000 | 0.00 | 6,519,255,462 | 863,760 | 7.320 | 2011-06-30 |
| 482 | 2011-07-04 | 138,000 | 2,000 | 0.00 | 6,519,255,462 | 994,980 | 7.210 | 2011-06-29 |
| 483 | 2011-06-30 | 136,000 | 24,000 | 0.00 | 6,519,255,462 | 998,240 | 7.340 | 2011-06-28 |
| 484 | 2011-06-29 | 112,000 | -20,000 | 0.00 | 6,519,255,462 | 831,040 | 7.420 | 2011-06-27 |
| 485 | 2011-06-28 | 132,000 | 6,000 | 0.00 | 6,519,255,462 | 955,680 | 7.240 | 2011-06-24 |
| 486 | 2011-06-24 | 126,000 | -20,000 | 0.00 | 6,519,255,462 | 884,520 | 7.020 | 2011-06-22 |
| 487 | 2011-06-22 | 146,000 | 30,000 | 0.00 | 6,519,255,462 | 969,440 | 6.640 | 2011-06-20 |
| 488 | 2011-06-20 | 116,000 | 10,000 | 0.00 | 6,519,255,462 | 799,240 | 6.890 | 2011-06-16 |
| 489 | 2011-06-16 | 106,000 | -20,000 | 0.00 | 6,519,255,462 | 740,940 | 6.990 | 2011-06-14 |
| 490 | 2011-06-14 | 126,000 | 4,000 | 0.00 | 6,519,255,462 | 860,580 | 6.830 | 2011-06-10 |
| 491 | 2011-06-10 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 857,660 | 7.030 | 2011-06-08 |
| 492 | 2011-06-09 | 112,000 | 4,000 | 0.00 | 6,519,255,462 | 806,400 | 7.200 | 2011-06-07 |
| 493 | 2011-06-08 | 108,000 | 20,000 | 0.00 | 6,519,255,462 | 787,320 | 7.290 | 2011-06-03 |
| 494 | 2011-06-02 | 88,000 | -4,000 | 0.00 | 6,519,255,462 | 674,960 | 7.670 | 2011-05-31 |
| 495 | 2011-06-01 | 92,000 | -4,000 | 0.00 | 6,519,255,462 | 694,600 | 7.550 | 2011-05-30 |
| 496 | 2011-05-31 | 96,000 | -100,000 | 0.00 | 6,519,255,462 | 711,360 | 7.410 | 2011-05-27 |
| 497 | 2011-05-27 | 196,000 | 100,000 | 0.00 | 6,519,255,462 | 1,395,520 | 7.120 | 2011-05-25 |
| 498 | 2011-05-24 | 96,000 | 4,000 | 0.00 | 6,519,255,462 | 664,320 | 6.920 | 2011-05-20 |
| 499 | 2011-05-20 | 92,000 | -100,000 | 0.00 | 6,519,255,462 | 664,240 | 7.220 | 2011-05-18 |
| 500 | 2011-05-19 | 192,000 | 100,000 | 0.00 | 6,519,255,462 | 1,388,160 | 7.230 | 2011-05-17 |
| 501 | 2011-05-17 | 92,000 | 4,000 | 0.00 | 6,519,255,462 | 675,280 | 7.340 | 2011-05-13 |
| 502 | 2011-05-13 | 88,000 | 4,000 | 0.00 | 6,519,255,462 | 668,800 | 7.600 | 2011-05-11 |
| 503 | 2011-05-12 | 84,000 | -6,000 | 0.00 | 6,519,255,462 | 635,880 | 7.570 | 2011-05-09 |
| 504 | 2011-05-11 | 90,000 | 6,000 | 0.00 | 6,519,255,462 | 657,000 | 7.300 | 2011-05-06 |
| 505 | 2011-05-09 | 84,000 | -2,000 | 0.00 | 6,519,255,462 | 620,760 | 7.390 | 2011-05-05 |
| 506 | 2011-05-06 | 86,000 | 36,000 | 0.00 | 6,519,255,462 | 637,260 | 7.410 | 2011-05-04 |
| 507 | 2011-04-29 | 50,000 | 6,000 | 0.00 | 6,519,255,462 | 401,500 | 8.030 | 2011-04-27 |
| 508 | 2011-04-28 | 44,000 | -6,000 | 0.00 | 6,519,255,462 | 353,760 | 8.040 | 2011-04-26 |
| 509 | 2011-04-21 | 50,000 | 30,000 | 0.00 | 6,519,255,462 | 387,000 | 7.740 | 2011-04-19 |
| 510 | 2011-04-12 | 20,000 | -42,000 | 0.00 | 6,519,255,462 | 157,600 | 7.880 | 2011-04-08 |
| 511 | 2011-04-11 | 62,000 | -306,000 | 0.00 | 6,519,255,462 | 478,020 | 7.710 | 2011-04-07 |
| 512 | 2011-04-08 | 368,000 | 200,000 | 0.01 | 6,519,255,462 | 2,760,000 | 7.500 | 2011-04-06 |
| 513 | 2011-04-07 | 168,000 | 106,000 | 0.00 | 6,519,255,462 | 1,260,000 | 7.500 | 2011-04-04 |
| 514 | 2011-04-06 | 62,000 | -4,000 | 0.00 | 6,519,255,462 | 476,780 | 7.690 | 2011-04-01 |
| 515 | 2011-04-04 | 66,000 | -404,000 | 0.00 | 6,519,255,462 | 508,860 | 7.710 | 2011-03-31 |
| 516 | 2011-03-31 | 470,000 | 4,000 | 0.01 | 6,519,255,462 | 3,416,900 | 7.270 | 2011-03-29 |
| 517 | 2011-03-29 | 466,000 | 12,000 | 0.01 | 6,519,255,462 | 3,401,800 | 7.300 | 2011-03-25 |
| 518 | 2011-03-28 | 454,000 | -4,000 | 0.01 | 6,519,255,462 | 3,355,060 | 7.390 | 2011-03-24 |
| 519 | 2011-03-25 | 458,000 | -4,000 | 0.01 | 6,519,255,462 | 3,260,960 | 7.120 | 2011-03-23 |
| 520 | 2011-03-24 | 462,000 | 400,000 | 0.01 | 6,519,255,462 | 3,261,720 | 7.060 | 2011-03-22 |
| 521 | 2011-03-23 | 62,000 | -6,000 | 0.00 | 6,519,255,462 | 432,140 | 6.970 | 2011-03-21 |
| 522 | 2011-03-22 | 68,000 | 6,000 | 0.00 | 6,519,255,462 | 459,000 | 6.750 | 2011-03-18 |
| 523 | 2011-03-17 | 62,000 | -110,000 | 0.00 | 6,519,255,462 | 428,420 | 6.910 | 2011-03-15 |
| 524 | 2011-03-16 | 172,000 | 90,000 | 0.00 | 6,519,255,462 | 1,152,400 | 6.700 | 2011-03-14 |
| 525 | 2011-03-04 | 82,000 | 10,000 | 0.00 | 6,519,255,462 | 523,980 | 6.390 | 2011-03-02 |
| 526 | 2011-03-03 | 72,000 | -2,000 | 0.00 | 6,519,255,462 | 457,920 | 6.360 | 2011-03-01 |
| 527 | 2011-02-18 | 74,000 | -10,000 | 0.00 | 6,519,255,462 | 454,360 | 6.140 | 2011-02-16 |
| 528 | 2011-02-16 | 84,000 | -24,000 | 0.00 | 6,519,255,462 | 493,080 | 5.870 | 2011-02-14 |
| 529 | 2011-02-15 | 108,000 | 20,000 | 0.00 | 6,519,255,462 | 586,440 | 5.430 | 2011-02-11 |
| 530 | 2011-02-14 | 88,000 | 14,000 | 0.00 | 6,519,255,462 | 476,960 | 5.420 | 2011-02-10 |
| 531 | 2011-01-18 | 74,000 | 6,000 | 0.00 | 6,519,255,462 | 441,780 | 5.970 | 2011-01-14 |
| 532 | 2011-01-14 | 68,000 | 8,000 | 0.00 | 6,519,255,462 | 417,520 | 6.140 | 2011-01-12 |
| 533 | 2011-01-11 | 60,000 | -4,000 | 0.00 | 6,519,255,462 | 385,200 | 6.420 | 2011-01-07 |
| 534 | 2011-01-10 | 64,000 | -6,000 | 0.00 | 6,519,255,462 | 404,480 | 6.320 | 2011-01-06 |
| 535 | 2011-01-06 | 70,000 | -20,000 | 0.00 | 6,519,255,462 | 433,300 | 6.190 | 2011-01-04 |
| 536 | 2011-01-04 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 513,000 | 5.700 | 2010-12-30 |
| 537 | 2011-01-03 | 100,000 | 16,000 | 0.00 | 6,519,255,462 | 556,000 | 5.560 | 2010-12-29 |
| 538 | 2010-12-30 | 84,000 | 20,000 | 0.00 | 6,519,255,462 | 472,080 | 5.620 | 2010-12-28 |
| 539 | 2010-12-16 | 64,000 | 2,000 | 0.00 | 6,519,255,462 | 400,000 | 6.250 | 2010-12-14 |
| 540 | 2010-12-14 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 372,620 | 6.010 | 2010-12-10 |
| 541 | 2010-12-09 | 52,000 | -14,000 | 0.00 | 6,519,255,462 | 329,160 | 6.330 | 2010-12-07 |
| 542 | 2010-12-08 | 66,000 | 28,000 | 0.00 | 6,519,255,462 | 413,160 | 6.260 | 2010-12-06 |
| 543 | 2010-12-02 | 38,000 | -24,000 | 0.00 | 6,519,255,462 | 235,220 | 6.190 | 2010-11-30 |
| 544 | 2010-12-01 | 62,000 | -2,000 | 0.00 | 6,519,255,462 | 360,220 | 5.810 | 2010-11-29 |
| 545 | 2010-11-30 | 64,000 | 2,000 | 0.00 | 6,519,255,462 | 366,720 | 5.730 | 2010-11-26 |
| 546 | 2010-11-25 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 345,340 | 5.570 | 2010-11-23 |
| 547 | 2010-11-24 | 42,000 | 2,000 | 0.00 | 6,519,255,462 | 243,180 | 5.790 | 2010-11-22 |
| 548 | 2010-11-23 | 40,000 | -30,000 | 0.00 | 6,519,255,462 | 237,200 | 5.930 | 2010-11-19 |
| 549 | 2010-11-18 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 389,200 | 5.560 | 2010-11-16 |
| 550 | 2010-11-17 | 60,000 | 20,000 | 0.00 | 6,519,255,462 | 333,600 | 5.560 | 2010-11-15 |
| 551 | 2010-11-16 | 40,000 | 6,000 | 0.00 | 6,519,255,462 | 227,200 | 5.680 | 2010-11-12 |
| 552 | 2010-11-15 | 34,000 | -6,000 | 0.00 | 6,519,255,462 | 203,660 | 5.990 | 2010-11-11 |
| 553 | 2010-11-11 | 40,000 | 16,000 | 0.00 | 6,519,255,462 | 234,800 | 5.870 | 2010-11-09 |
| 554 | 2010-11-09 | 24,000 | -2,000 | 0.00 | 6,519,255,462 | 145,200 | 6.050 | 2010-11-05 |
| 555 | 2010-11-04 | 26,000 | -6,000 | 0.00 | 6,519,255,462 | 150,540 | 5.790 | 2010-11-02 |
| 556 | 2010-11-03 | 32,000 | -12,000 | 0.00 | 6,519,255,462 | 181,120 | 5.660 | 2010-11-01 |
| 557 | 2010-11-02 | 44,000 | 6,000 | 0.00 | 6,519,255,462 | 241,120 | 5.480 | 2010-10-29 |
| 558 | 2010-11-01 | 38,000 | -6,000 | 0.00 | 6,519,255,462 | 206,720 | 5.440 | 2010-10-28 |
| 559 | 2010-10-28 | 44,000 | -20,000 | 0.00 | 6,519,255,462 | 252,120 | 5.730 | 2010-10-26 |
| 560 | 2010-10-27 | 64,000 | -2,000 | 0.00 | 6,519,255,462 | 361,600 | 5.650 | 2010-10-25 |
| 561 | 2010-10-22 | 66,000 | -120,000 | 0.00 | 6,519,255,462 | 356,400 | 5.400 | 2010-10-20 |
| 562 | 2010-10-21 | 186,000 | 90,000 | 0.00 | 6,519,255,462 | 1,026,720 | 5.520 | 2010-10-19 |
| 563 | 2010-10-20 | 96,000 | 6,000 | 0.00 | 6,519,255,462 | 502,080 | 5.230 | 2010-10-18 |
| 564 | 2010-10-19 | 90,000 | 6,000 | 0.00 | 6,519,255,462 | 476,100 | 5.290 | 2010-10-15 |
| 565 | 2010-10-18 | 84,000 | 16,000 | 0.00 | 6,519,255,462 | 444,360 | 5.290 | 2010-10-14 |
| 566 | 2010-10-15 | 68,000 | -28,000 | 0.00 | 6,519,255,462 | 350,880 | 5.160 | 2010-10-13 |
| 567 | 2010-10-14 | 96,000 | 10,000 | 0.00 | 6,519,255,462 | 460,800 | 4.800 | 2010-10-12 |
| 568 | 2010-10-13 | 86,000 | 20,000 | 0.00 | 6,519,255,462 | 399,900 | 4.650 | 2010-10-11 |
| 569 | 2010-10-12 | 66,000 | 26,000 | 0.00 | 6,519,255,462 | 314,820 | 4.770 | 2010-10-08 |
| 570 | 2010-10-07 | 40,000 | -20,000 | 0.00 | 6,519,255,462 | 194,000 | 4.850 | 2010-10-05 |
| 571 | 2010-10-06 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 280,800 | 4.680 | 2010-10-04 |
| 572 | 2010-09-28 | 62,000 | -6,000 | 0.00 | 6,519,255,462 | 274,660 | 4.430 | 2010-09-24 |
| 573 | 2010-09-27 | 68,000 | 6,000 | 0.00 | 6,519,255,462 | 297,840 | 4.380 | 2010-09-22 |
| 574 | 2010-09-24 | 62,000 | -20,000 | 0.00 | 6,519,255,462 | 275,280 | 4.440 | 2010-09-21 |
| 575 | 2010-09-22 | 82,000 | 18,000 | 0.00 | 6,519,255,462 | 364,900 | 4.450 | 2010-09-20 |
| 576 | 2010-09-20 | 64,000 | 20,000 | 0.00 | 6,519,255,462 | 275,200 | 4.300 | 2010-09-16 |
| 577 | 2010-09-16 | 44,000 | -2,000 | 0.00 | 6,519,255,462 | 190,080 | 4.320 | 2010-09-14 |
| 578 | 2010-09-13 | 46,000 | -396,000 | 0.00 | 6,519,255,462 | 199,640 | 4.340 | 2010-09-09 |
| 579 | 2010-09-10 | 442,000 | -10,000 | 0.01 | 6,519,255,462 | 1,865,240 | 4.220 | 2010-09-08 |
| 580 | 2010-09-08 | 452,000 | 356,000 | 0.01 | 6,519,255,462 | 1,902,920 | 4.210 | 2010-09-06 |
| 581 | 2010-09-03 | 96,000 | -2,000 | 0.00 | 6,519,255,462 | 367,680 | 3.830 | 2010-09-01 |
| 582 | 2010-09-02 | 98,000 | 2,000 | 0.00 | 6,519,255,462 | 377,300 | 3.850 | 2010-08-31 |
| 583 | 2010-08-02 | 96,000 | 10,000 | 0.00 | 6,519,255,462 | 370,560 | 3.860 | 2010-07-29 |
| 584 | 2010-07-27 | 86,000 | -52,000 | 0.00 | 6,519,255,462 | 321,640 | 3.740 | 2010-07-23 |
| 585 | 2010-07-26 | 138,000 | -20,000 | 0.00 | 6,519,255,462 | 500,940 | 3.630 | 2010-07-22 |
| 586 | 2010-07-23 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 551,420 | 3.490 | 2010-07-21 |
| 587 | 2010-07-20 | 148,000 | 2,000 | 0.00 | 6,519,255,462 | 494,320 | 3.340 | 2010-07-16 |
| 588 | 2010-06-23 | 146,000 | -2,000 | 0.00 | 6,519,255,462 | 511,000 | 3.500 | 2010-06-21 |
| 589 | 2010-06-01 | 148,000 | -20,000 | 0.00 | 6,519,255,462 | 516,520 | 3.490 | 2010-05-28 |
| 590 | 2010-05-31 | 168,000 | 20,000 | 0.00 | 6,519,255,462 | 552,720 | 3.290 | 2010-05-27 |
| 591 | 2010-05-11 | 148,000 | 30,000 | 0.00 | 6,519,255,462 | 495,800 | 3.350 | 2010-05-07 |
| 592 | 2010-04-14 | 118,000 | -2,000 | 0.00 | 6,519,255,462 | 464,920 | 3.940 | 2010-04-12 |
| 593 | 2010-04-01 | 120,000 | -30,000 | 0.00 | 6,519,255,462 | 454,800 | 3.790 | 2010-03-30 |
| 594 | 2010-02-17 | 150,000 | -24,000 | 0.00 | 6,519,255,462 | 487,500 | 3.250 | 2010-02-11 |
| 595 | 2010-02-11 | 174,000 | 24,000 | 0.00 | 6,519,255,462 | 534,180 | 3.070 | 2010-02-09 |
| 596 | 2010-02-10 | 150,000 | -50,000 | 0.00 | 6,519,255,462 | 456,000 | 3.040 | 2010-02-08 |
| 597 | 2010-02-09 | 200,000 | -20,000 | 0.00 | 6,519,255,462 | 616,000 | 3.080 | 2010-02-05 |
| 598 | 2010-02-05 | 220,000 | 100,000 | 0.00 | 6,519,255,462 | 750,200 | 3.410 | 2010-02-03 |
| 599 | 2010-01-25 | 120,000 | -26,000 | 0.00 | 6,519,255,462 | 442,800 | 3.690 | 2010-01-21 |
| 600 | 2010-01-12 | 146,000 | 30,000 | 0.00 | 6,519,255,462 | 569,400 | 3.900 | 2010-01-08 |
| 601 | 2010-01-11 | 116,000 | -40,000 | 0.00 | 6,519,255,462 | 464,000 | 4.000 | 2010-01-07 |
| 602 | 2010-01-08 | 156,000 | 26,000 | 0.00 | 6,519,255,462 | 599,040 | 3.840 | 2010-01-06 |
| 603 | 2010-01-06 | 130,000 | 20,000 | 0.00 | 6,519,255,462 | 496,600 | 3.820 | 2010-01-04 |
| 604 | 2010-01-04 | 110,000 | 20,000 | 0.00 | 6,519,255,462 | 422,400 | 3.840 | 2009-12-29 |
| 605 | 2009-12-28 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 351,000 | 3.900 | 2009-12-22 |
| 606 | 2009-12-11 | 100,000 | -14,000 | 0.00 | 6,519,255,462 | 401,000 | 4.010 | 2009-12-09 |
| 607 | 2009-12-07 | 114,000 | -2,000 | 0.00 | 6,519,255,462 | 453,720 | 3.980 | 2009-12-03 |
| 608 | 2009-12-04 | 116,000 | -2,000 | 0.00 | 6,519,255,462 | 469,800 | 4.050 | 2009-12-02 |
| 609 | 2009-12-03 | 118,000 | -4,000 | 0.00 | 6,519,255,462 | 476,720 | 4.040 | 2009-12-01 |
| 610 | 2009-11-26 | 122,000 | -2,000 | 0.00 | 6,519,255,462 | 467,260 | 3.830 | 2009-11-24 |
| 611 | 2009-11-13 | 124,000 | -42,000 | 0.00 | 6,519,255,462 | 488,560 | 3.940 | 2009-11-11 |
| 612 | 2009-11-12 | 166,000 | -26,000 | 0.00 | 6,519,255,462 | 680,600 | 4.100 | 2009-11-10 |
| 613 | 2009-11-11 | 192,000 | -2,000 | 0.00 | 6,519,255,462 | 777,600 | 4.050 | 2009-11-09 |
| 614 | 2009-11-10 | 194,000 | 46,000 | 0.00 | 6,519,255,462 | 803,160 | 4.140 | 2009-11-06 |
| 615 | 2009-10-28 | 148,000 | -10,000 | 0.00 | 6,419,787,462 | 562,400 | 3.800 | 2009-10-23 |
| 616 | 2009-10-27 | 158,000 | -4,000 | 0.00 | 6,419,787,462 | 597,240 | 3.780 | 2009-10-22 |
| 617 | 2009-10-21 | 162,000 | -2,000 | 0.00 | 6,419,787,462 | 626,940 | 3.870 | 2009-10-19 |
| 618 | 2009-10-19 | 164,000 | 10,000 | 0.00 | 6,419,787,462 | 634,680 | 3.870 | 2009-10-15 |
| 619 | 2009-10-16 | 154,000 | 30,000 | 0.00 | 6,419,787,462 | 603,680 | 3.920 | 2009-10-14 |
| 620 | 2009-10-15 | 124,000 | -12,000 | 0.00 | 6,419,787,462 | 488,560 | 3.940 | 2009-10-13 |
| 621 | 2009-10-14 | 136,000 | 2,000 | 0.00 | 6,419,787,462 | 522,240 | 3.840 | 2009-10-12 |
| 622 | 2009-10-13 | 134,000 | -42,000 | 0.00 | 6,419,787,462 | 523,940 | 3.910 | 2009-10-09 |
| 623 | 2009-10-12 | 176,000 | -8,000 | 0.00 | 6,419,787,462 | 677,600 | 3.850 | 2009-10-08 |
| 624 | 2009-10-09 | 184,000 | 70,000 | 0.00 | 6,419,787,462 | 699,200 | 3.800 | 2009-10-07 |
| 625 | 2009-10-08 | 114,000 | 0.00 | 6,419,787,462 | 444,600 | 3.900 | 2009-10-06 | |
Webb-site Database - Powered By Linux Group