China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.710 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 542,000 | -10,000 | 0.01 | 6,982,937,817 | 953,920 | 1.760 | 2026-01-29 |
| 4 | 2026-01-26 | 552,000 | -40,000 | 0.01 | 6,982,937,817 | 932,880 | 1.690 | 2026-01-22 |
| 5 | 2026-01-15 | 592,000 | 50,000 | 0.01 | 6,982,937,817 | 947,200 | 1.600 | 2026-01-13 |
| 6 | 2025-12-30 | 542,000 | -20,000 | 0.01 | 6,982,937,817 | 856,360 | 1.580 | 2025-12-23 |
| 7 | 2025-12-22 | 562,000 | -66,000 | 0.01 | 6,982,937,817 | 876,720 | 1.560 | 2025-12-18 |
| 8 | 2025-12-05 | 628,000 | -20,000 | 0.01 | 6,982,937,817 | 1,023,640 | 1.630 | 2025-12-03 |
| 9 | 2025-11-27 | 648,000 | 4,000 | 0.01 | 6,982,937,817 | 1,056,240 | 1.630 | 2025-11-25 |
| 10 | 2025-10-30 | 644,000 | -100,000 | 0.01 | 6,982,937,817 | 1,127,000 | 1.750 | 2025-10-27 |
| 11 | 2025-10-14 | 744,000 | 100,000 | 0.01 | 6,982,937,817 | 1,383,840 | 1.860 | 2025-10-10 |
| 12 | 2025-09-24 | 644,000 | -20,000 | 0.01 | 6,982,937,817 | 1,178,520 | 1.830 | 2025-09-22 |
| 13 | 2025-09-22 | 664,000 | 20,000 | 0.01 | 6,982,937,817 | 1,188,560 | 1.790 | 2025-09-18 |
| 14 | 2025-09-19 | 644,000 | -10,000 | 0.01 | 6,982,937,817 | 1,184,960 | 1.840 | 2025-09-17 |
| 15 | 2025-09-16 | 654,000 | 80,000 | 0.01 | 6,982,937,817 | 1,242,600 | 1.900 | 2025-09-12 |
| 16 | 2025-09-01 | 574,000 | 20,000 | 0.01 | 6,982,937,817 | 1,056,160 | 1.840 | 2025-08-28 |
| 17 | 2025-08-29 | 554,000 | 14,000 | 0.01 | 6,982,937,817 | 1,030,440 | 1.860 | 2025-08-27 |
| 18 | 2025-08-25 | 540,000 | 38,000 | 0.01 | 6,982,937,817 | 1,026,000 | 1.900 | 2025-08-21 |
| 19 | 2025-08-18 | 502,000 | -20,000 | 0.01 | 6,982,937,817 | 968,860 | 1.930 | 2025-08-14 |
| 20 | 2025-08-11 | 522,000 | 6,000 | 0.01 | 6,982,937,817 | 981,360 | 1.880 | 2025-08-07 |
| 21 | 2025-08-06 | 516,000 | 20,000 | 0.01 | 6,982,937,817 | 970,080 | 1.880 | 2025-08-04 |
| 22 | 2025-08-04 | 496,000 | 20,000 | 0.01 | 6,982,937,817 | 952,320 | 1.920 | 2025-07-31 |
| 23 | 2025-08-01 | 476,000 | -10,000 | 0.01 | 6,982,937,817 | 937,720 | 1.970 | 2025-07-30 |
| 24 | 2025-07-31 | 486,000 | 20,000 | 0.01 | 6,982,937,817 | 967,140 | 1.990 | 2025-07-29 |
| 25 | 2025-07-28 | 466,000 | 4,000 | 0.01 | 6,982,937,817 | 969,280 | 2.080 | 2025-07-24 |
| 26 | 2025-07-23 | 462,000 | -44,000 | 0.01 | 6,982,937,817 | 984,060 | 2.130 | 2025-07-21 |
| 27 | 2025-07-17 | 506,000 | 20,000 | 0.01 | 6,982,937,817 | 976,580 | 1.930 | 2025-07-15 |
| 28 | 2025-07-16 | 486,000 | -20,000 | 0.01 | 6,982,937,817 | 947,700 | 1.950 | 2025-07-14 |
| 29 | 2025-07-14 | 506,000 | -20,000 | 0.01 | 6,982,937,817 | 961,400 | 1.900 | 2025-07-10 |
| 30 | 2025-07-04 | 526,000 | -40,000 | 0.01 | 6,982,937,817 | 931,020 | 1.770 | 2025-07-02 |
| 31 | 2025-06-30 | 566,000 | -20,000 | 0.01 | 6,982,937,817 | 950,880 | 1.680 | 2025-06-26 |
| 32 | 2025-06-26 | 586,000 | -20,000 | 0.01 | 6,982,937,817 | 955,180 | 1.630 | 2025-06-24 |
| 33 | 2025-06-25 | 606,000 | 20,000 | 0.01 | 6,982,937,817 | 951,420 | 1.570 | 2025-06-23 |
| 34 | 2025-06-23 | 586,000 | 20,000 | 0.01 | 6,982,937,817 | 937,600 | 1.600 | 2025-06-19 |
| 35 | 2025-05-26 | 566,000 | 20,000 | 0.01 | 6,982,937,817 | 933,900 | 1.650 | 2025-05-22 |
| 36 | 2025-05-23 | 546,000 | -20,000 | 0.01 | 6,982,937,817 | 933,660 | 1.710 | 2025-05-21 |
| 37 | 2025-05-20 | 566,000 | -20,000 | 0.01 | 6,982,937,817 | 950,880 | 1.680 | 2025-05-16 |
| 38 | 2025-05-12 | 586,000 | 20,000 | 0.01 | 6,982,937,817 | 943,460 | 1.610 | 2025-05-08 |
| 39 | 2025-05-02 | 566,000 | 20,000 | 0.01 | 6,982,937,817 | 933,900 | 1.650 | 2025-04-29 |
| 40 | 2025-04-30 | 546,000 | 20,000 | 0.01 | 6,982,937,817 | 922,740 | 1.690 | 2025-04-28 |
| 41 | 2025-04-28 | 526,000 | -20,000 | 0.01 | 6,982,937,817 | 909,980 | 1.730 | 2025-04-24 |
| 42 | 2025-04-25 | 546,000 | -20,000 | 0.01 | 6,982,937,817 | 960,960 | 1.760 | 2025-04-23 |
| 43 | 2025-04-22 | 566,000 | 30,000 | 0.01 | 6,982,937,817 | 939,560 | 1.660 | 2025-04-16 |
| 44 | 2025-04-14 | 536,000 | -20,000 | 0.01 | 6,982,937,817 | 916,560 | 1.710 | 2025-04-10 |
| 45 | 2025-04-11 | 556,000 | 10,000 | 0.01 | 6,982,937,817 | 973,000 | 1.750 | 2025-04-09 |
| 46 | 2025-04-09 | 546,000 | 58,000 | 0.01 | 6,982,937,817 | 884,520 | 1.620 | 2025-04-07 |
| 47 | 2025-04-07 | 488,000 | -28,000 | 0.01 | 6,982,937,817 | 878,400 | 1.800 | 2025-04-02 |
| 48 | 2025-04-02 | 516,000 | 40,000 | 0.01 | 6,982,937,817 | 892,680 | 1.730 | 2025-03-31 |
| 49 | 2025-03-27 | 476,000 | 20,000 | 0.01 | 6,982,937,817 | 861,560 | 1.810 | 2025-03-25 |
| 50 | 2025-03-19 | 456,000 | -56,000 | 0.01 | 6,982,937,817 | 857,280 | 1.880 | 2025-03-17 |
| 51 | 2025-03-18 | 512,000 | -14,000 | 0.01 | 6,982,937,817 | 890,880 | 1.740 | 2025-03-14 |
| 52 | 2025-03-17 | 526,000 | 20,000 | 0.01 | 6,982,937,817 | 883,680 | 1.680 | 2025-03-13 |
| 53 | 2025-03-12 | 506,000 | 20,000 | 0.01 | 6,982,937,817 | 865,260 | 1.710 | 2025-03-10 |
| 54 | 2025-03-11 | 486,000 | -50,000 | 0.01 | 6,982,937,817 | 831,060 | 1.710 | 2025-03-07 |
| 55 | 2025-03-07 | 536,000 | -60,000 | 0.01 | 6,982,937,817 | 873,680 | 1.630 | 2025-03-05 |
| 56 | 2025-03-06 | 596,000 | 20,000 | 0.01 | 6,982,937,817 | 911,880 | 1.530 | 2025-03-04 |
| 57 | 2025-03-04 | 576,000 | 20,000 | 0.01 | 6,982,937,817 | 875,520 | 1.520 | 2025-02-28 |
| 58 | 2025-03-03 | 556,000 | -20,000 | 0.01 | 6,982,937,817 | 884,040 | 1.590 | 2025-02-27 |
| 59 | 2025-02-28 | 576,000 | -40,000 | 0.01 | 6,982,937,817 | 892,800 | 1.550 | 2025-02-26 |
| 60 | 2025-02-25 | 616,000 | 30,000 | 0.01 | 6,982,937,817 | 880,880 | 1.430 | 2025-02-21 |
| 61 | 2025-02-24 | 586,000 | 20,000 | 0.01 | 6,982,937,817 | 855,560 | 1.460 | 2025-02-20 |
| 62 | 2025-02-18 | 566,000 | 40,000 | 0.01 | 6,982,937,817 | 882,960 | 1.560 | 2025-02-14 |
| 63 | 2025-02-14 | 526,000 | -20,000 | 0.01 | 6,982,937,817 | 867,900 | 1.650 | 2025-02-12 |
| 64 | 2025-02-12 | 546,000 | -40,000 | 0.01 | 6,982,937,817 | 862,680 | 1.580 | 2025-02-10 |
| 65 | 2025-02-11 | 586,000 | -40,000 | 0.01 | 6,982,937,817 | 890,720 | 1.520 | 2025-02-07 |
| 66 | 2025-02-06 | 626,000 | 20,000 | 0.01 | 6,982,937,817 | 932,740 | 1.490 | 2025-02-04 |
| 67 | 2025-01-21 | 606,000 | -20,000 | 0.01 | 6,982,937,817 | 896,880 | 1.480 | 2025-01-17 |
| 68 | 2025-01-20 | 626,000 | -20,000 | 0.01 | 6,982,937,817 | 926,480 | 1.480 | 2025-01-16 |
| 69 | 2025-01-15 | 646,000 | 30,000 | 0.01 | 6,982,937,817 | 910,860 | 1.410 | 2025-01-13 |
| 70 | 2025-01-10 | 616,000 | 30,000 | 0.01 | 6,982,937,817 | 893,200 | 1.450 | 2025-01-08 |
| 71 | 2025-01-08 | 586,000 | 30,000 | 0.01 | 6,982,937,817 | 879,000 | 1.500 | 2025-01-06 |
| 72 | 2025-01-06 | 556,000 | 30,000 | 0.01 | 6,982,937,817 | 867,360 | 1.560 | 2025-01-02 |
| 73 | 2024-12-27 | 526,000 | 20,000 | 0.01 | 6,982,937,817 | 831,080 | 1.580 | 2024-12-20 |
| 74 | 2024-12-23 | 506,000 | 20,000 | 0.01 | 6,982,937,817 | 814,660 | 1.610 | 2024-12-19 |
| 75 | 2024-12-19 | 486,000 | 10,000 | 0.01 | 6,982,937,817 | 792,180 | 1.630 | 2024-12-17 |
| 76 | 2024-12-17 | 476,000 | 56,000 | 0.01 | 6,982,937,817 | 780,640 | 1.640 | 2024-12-13 |
| 77 | 2024-12-16 | 420,000 | 20,000 | 0.01 | 6,982,937,817 | 722,400 | 1.720 | 2024-12-12 |
| 78 | 2024-12-13 | 400,000 | 20,000 | 0.01 | 6,982,937,817 | 700,000 | 1.750 | 2024-12-11 |
| 79 | 2024-12-12 | 380,000 | -10,000 | 0.01 | 6,982,937,817 | 672,600 | 1.770 | 2024-12-10 |
| 80 | 2024-12-11 | 390,000 | -20,000 | 0.01 | 6,982,937,817 | 702,000 | 1.800 | 2024-12-09 |
| 81 | 2024-12-10 | 410,000 | -100,000 | 0.01 | 6,982,937,817 | 705,200 | 1.720 | 2024-12-06 |
| 82 | 2024-12-09 | 510,000 | 20,000 | 0.01 | 6,982,937,817 | 877,200 | 1.720 | 2024-12-05 |
| 83 | 2024-12-06 | 490,000 | 90,000 | 0.01 | 6,982,937,817 | 852,600 | 1.740 | 2024-12-04 |
| 84 | 2024-12-04 | 400,000 | 10,000 | 0.01 | 6,982,937,817 | 720,000 | 1.800 | 2024-12-02 |
| 85 | 2024-11-29 | 390,000 | 20,000 | 0.01 | 6,982,937,817 | 705,900 | 1.810 | 2024-11-27 |
| 86 | 2024-11-27 | 370,000 | -10,000 | 0.01 | 6,982,937,817 | 673,400 | 1.820 | 2024-11-25 |
| 87 | 2024-11-25 | 380,000 | 20,000 | 0.01 | 6,982,937,817 | 714,400 | 1.880 | 2024-11-21 |
| 88 | 2024-11-22 | 360,000 | 20,000 | 0.01 | 6,982,937,817 | 684,000 | 1.900 | 2024-11-20 |
| 89 | 2024-11-20 | 340,000 | 10,000 | 0.00 | 6,982,937,817 | 649,400 | 1.910 | 2024-11-18 |
| 90 | 2024-11-18 | 330,000 | 10,000 | 0.00 | 6,982,937,817 | 627,000 | 1.900 | 2024-11-14 |
| 91 | 2024-11-14 | 320,000 | -500,000 | 0.00 | 6,982,937,817 | 636,800 | 1.990 | 2024-11-12 |
| 92 | 2024-11-13 | 820,000 | -236,000 | 0.01 | 6,982,937,817 | 1,722,000 | 2.100 | 2024-11-11 |
| 93 | 2024-11-12 | 1,056,000 | 500,000 | 0.02 | 6,982,937,817 | 2,238,720 | 2.120 | 2024-11-08 |
| 94 | 2024-11-11 | 556,000 | 4,000 | 0.01 | 6,982,937,817 | 1,184,280 | 2.130 | 2024-11-07 |
| 95 | 2024-11-08 | 552,000 | -2,000 | 0.01 | 6,982,937,817 | 1,126,080 | 2.040 | 2024-11-06 |
| 96 | 2024-11-07 | 554,000 | 232,000 | 0.01 | 6,982,937,817 | 1,152,320 | 2.080 | 2024-11-05 |
| 97 | 2024-10-31 | 322,000 | -198,000 | 0.00 | 6,982,937,817 | 627,900 | 1.950 | 2024-10-29 |
| 98 | 2024-10-30 | 520,000 | 230,000 | 0.01 | 6,982,937,817 | 1,050,400 | 2.020 | 2024-10-28 |
| 99 | 2024-10-21 | 290,000 | 20,000 | 0.00 | 6,982,937,817 | 542,300 | 1.870 | 2024-10-17 |
| 100 | 2024-10-08 | 270,000 | 30,000 | 0.00 | 6,982,937,817 | 564,300 | 2.090 | 2024-10-04 |
| 101 | 2024-10-02 | 240,000 | 46,000 | 0.00 | 6,982,937,817 | 463,200 | 1.930 | 2024-09-27 |
| 102 | 2024-09-30 | 194,000 | -8,000 | 0.00 | 6,982,937,817 | 355,020 | 1.830 | 2024-09-26 |
| 103 | 2024-09-10 | 202,000 | -200,000 | 0.00 | 6,982,937,817 | 313,100 | 1.550 | 2024-09-05 |
| 104 | 2024-07-18 | 402,000 | 4,000 | 0.01 | 6,982,937,817 | 731,640 | 1.820 | 2024-07-16 |
| 105 | 2024-07-10 | 398,000 | 4,000 | 0.01 | 6,982,937,817 | 668,640 | 1.680 | 2024-07-08 |
| 106 | 2024-07-08 | 394,000 | -20,000 | 0.01 | 6,982,937,817 | 622,520 | 1.580 | 2024-07-04 |
| 107 | 2024-07-05 | 414,000 | 20,000 | 0.01 | 6,982,937,817 | 637,560 | 1.540 | 2024-07-03 |
| 108 | 2024-06-24 | 394,000 | -30,000 | 0.01 | 6,982,937,817 | 567,360 | 1.440 | 2024-06-20 |
| 109 | 2024-06-20 | 424,000 | 30,000 | 0.01 | 6,982,937,817 | 525,760 | 1.240 | 2024-06-18 |
| 110 | 2024-06-12 | 394,000 | 100,000 | 0.01 | 6,982,937,817 | 547,660 | 1.390 | 2024-06-07 |
| 111 | 2024-06-07 | 294,000 | 100,000 | 0.00 | 6,982,937,817 | 399,840 | 1.360 | 2024-06-05 |
| 112 | 2024-05-29 | 194,000 | -300,000 | 0.00 | 6,982,937,817 | 298,760 | 1.540 | 2024-05-27 |
| 113 | 2024-05-21 | 494,000 | -24,000 | 0.01 | 6,982,937,817 | 810,160 | 1.640 | 2024-05-17 |
| 114 | 2024-03-13 | 518,000 | 24,000 | 0.01 | 6,982,937,817 | 688,940 | 1.330 | 2024-03-11 |
| 115 | 2024-02-26 | 494,000 | -104,000 | 0.01 | 6,982,937,817 | 691,600 | 1.400 | 2024-02-22 |
| 116 | 2024-02-23 | 598,000 | 104,000 | 0.01 | 6,982,937,817 | 807,300 | 1.350 | 2024-02-21 |
| 117 | 2024-02-01 | 494,000 | 20,000 | 0.01 | 6,982,937,817 | 632,320 | 1.280 | 2024-01-30 |
| 118 | 2024-01-16 | 474,000 | -14,000 | 0.01 | 6,982,937,817 | 687,300 | 1.450 | 2024-01-12 |
| 119 | 2024-01-04 | 488,000 | 4,000 | 0.01 | 6,982,937,817 | 800,320 | 1.640 | 2024-01-02 |
| 120 | 2023-11-03 | 484,000 | 104,000 | 0.01 | 6,982,937,817 | 963,160 | 1.990 | 2023-11-01 |
| 121 | 2023-10-25 | 380,000 | 50,000 | 0.01 | 6,982,937,817 | 672,600 | 1.770 | 2023-10-20 |
| 122 | 2023-10-24 | 330,000 | 100,000 | 0.00 | 6,982,937,817 | 600,600 | 1.820 | 2023-10-19 |
| 123 | 2023-10-19 | 230,000 | 50,000 | 0.00 | 6,982,937,817 | 455,400 | 1.980 | 2023-10-17 |
| 124 | 2023-08-23 | 180,000 | 14,000 | 0.00 | 6,982,937,817 | 469,800 | 2.610 | 2023-08-21 |
| 125 | 2023-07-27 | 166,000 | 14,000 | 0.00 | 6,982,937,817 | 516,260 | 3.110 | 2023-07-25 |
| 126 | 2023-07-06 | 152,000 | -60,000 | 0.00 | 6,982,937,817 | 492,480 | 3.240 | 2023-07-04 |
| 127 | 2023-07-05 | 212,000 | 60,000 | 0.00 | 6,982,937,817 | 701,720 | 3.310 | 2023-07-03 |
| 128 | 2023-06-06 | 152,000 | -14,000 | 0.00 | 6,982,937,817 | 459,040 | 3.020 | 2023-06-02 |
| 129 | 2023-06-02 | 166,000 | 14,000 | 0.00 | 6,982,937,817 | 473,100 | 2.850 | 2023-05-31 |
| 130 | 2023-04-20 | 152,000 | -2,000 | 0.00 | 6,982,937,817 | 577,600 | 3.800 | 2023-04-18 |
| 131 | 2023-03-29 | 154,000 | 10,000 | 0.00 | 6,982,937,817 | 616,000 | 4.000 | 2023-03-27 |
| 132 | 2023-03-28 | 144,000 | 2,000 | 0.00 | 6,982,937,817 | 616,320 | 4.280 | 2023-03-24 |
| 133 | 2023-03-13 | 142,000 | 10,000 | 0.00 | 6,982,937,817 | 607,760 | 4.280 | 2023-03-09 |
| 134 | 2023-03-08 | 132,000 | -10,000 | 0.00 | 6,982,937,817 | 591,360 | 4.480 | 2023-03-06 |
| 135 | 2023-03-01 | 142,000 | 12,000 | 0.00 | 6,982,937,817 | 621,960 | 4.380 | 2023-02-27 |
| 136 | 2023-02-23 | 130,000 | -10,000 | 0.00 | 6,982,937,817 | 624,000 | 4.800 | 2023-02-21 |
| 137 | 2023-02-22 | 140,000 | -22,000 | 0.00 | 6,982,937,817 | 652,400 | 4.660 | 2023-02-20 |
| 138 | 2023-02-15 | 162,000 | -20,000 | 0.00 | 6,982,937,817 | 720,900 | 4.450 | 2023-02-13 |
| 139 | 2023-02-08 | 182,000 | 12,000 | 0.00 | 6,982,937,817 | 791,700 | 4.350 | 2023-02-06 |
| 140 | 2023-02-07 | 170,000 | 10,000 | 0.00 | 6,982,937,817 | 758,200 | 4.460 | 2023-02-03 |
| 141 | 2023-02-06 | 160,000 | -52,000 | 0.00 | 6,982,937,817 | 729,600 | 4.560 | 2023-02-02 |
| 142 | 2023-02-01 | 212,000 | 10,000 | 0.00 | 6,982,937,817 | 975,200 | 4.600 | 2023-01-30 |
| 143 | 2023-01-31 | 202,000 | -10,000 | 0.00 | 6,982,937,817 | 995,860 | 4.930 | 2023-01-27 |
| 144 | 2023-01-30 | 212,000 | 10,000 | 0.00 | 6,982,937,817 | 992,160 | 4.680 | 2023-01-26 |
| 145 | 2023-01-27 | 202,000 | 22,000 | 0.00 | 6,982,937,817 | 939,300 | 4.650 | 2023-01-20 |
| 146 | 2023-01-18 | 180,000 | -10,000 | 0.00 | 6,982,937,817 | 824,400 | 4.580 | 2023-01-16 |
| 147 | 2023-01-17 | 190,000 | 10,000 | 0.00 | 6,982,937,817 | 864,500 | 4.550 | 2023-01-13 |
| 148 | 2023-01-11 | 180,000 | -14,000 | 0.00 | 6,982,937,817 | 813,600 | 4.520 | 2023-01-09 |
| 149 | 2023-01-09 | 194,000 | -10,000 | 0.00 | 6,982,937,817 | 849,720 | 4.380 | 2023-01-05 |
| 150 | 2022-12-30 | 204,000 | -28,000 | 0.00 | 6,982,937,817 | 848,640 | 4.160 | 2022-12-28 |
| 151 | 2022-12-15 | 232,000 | 10,000 | 0.00 | 6,982,937,817 | 988,320 | 4.260 | 2022-12-13 |
| 152 | 2022-12-13 | 222,000 | 62,000 | 0.00 | 6,982,937,817 | 987,900 | 4.450 | 2022-12-09 |
| 153 | 2022-12-12 | 160,000 | 10,000 | 0.00 | 6,982,937,817 | 664,000 | 4.150 | 2022-12-08 |
| 154 | 2022-12-07 | 150,000 | 4,000 | 0.00 | 6,982,937,817 | 624,000 | 4.160 | 2022-12-05 |
| 155 | 2022-12-06 | 146,000 | 6,000 | 0.00 | 6,982,937,817 | 591,300 | 4.050 | 2022-12-02 |
| 156 | 2022-11-15 | 140,000 | -14,000 | 0.00 | 6,982,937,817 | 502,600 | 3.590 | 2022-11-11 |
| 157 | 2022-08-23 | 154,000 | -10,000 | 0.00 | 6,982,937,817 | 790,020 | 5.130 | 2022-08-19 |
| 158 | 2022-07-26 | 164,000 | 10,000 | 0.00 | 6,982,937,817 | 805,240 | 4.910 | 2022-07-22 |
| 159 | 2022-07-19 | 154,000 | 10,000 | 0.00 | 6,982,937,817 | 771,540 | 5.010 | 2022-07-15 |
| 160 | 2022-07-18 | 144,000 | 8,000 | 0.00 | 6,982,937,817 | 745,920 | 5.180 | 2022-07-14 |
| 161 | 2022-07-13 | 136,000 | -2,000 | 0.00 | 6,982,937,817 | 719,440 | 5.290 | 2022-07-11 |
| 162 | 2022-07-11 | 138,000 | -20,000 | 0.00 | 6,982,937,817 | 728,640 | 5.280 | 2022-07-07 |
| 163 | 2022-07-07 | 158,000 | 20,000 | 0.00 | 6,982,937,817 | 842,140 | 5.330 | 2022-07-05 |
| 164 | 2022-07-06 | 138,000 | -8,000 | 0.00 | 6,982,937,817 | 745,200 | 5.400 | 2022-07-04 |
| 165 | 2022-06-21 | 146,000 | 2,000 | 0.00 | 6,982,937,817 | 725,620 | 4.970 | 2022-06-17 |
| 166 | 2022-06-20 | 144,000 | 10,000 | 0.00 | 6,982,937,817 | 721,440 | 5.010 | 2022-06-16 |
| 167 | 2022-06-15 | 134,000 | -20,000 | 0.00 | 6,982,937,817 | 696,800 | 5.200 | 2022-06-13 |
| 168 | 2022-06-14 | 154,000 | 4,000 | 0.00 | 6,982,937,817 | 814,660 | 5.290 | 2022-06-10 |
| 169 | 2022-06-13 | 150,000 | 10,000 | 0.00 | 6,982,937,817 | 802,500 | 5.350 | 2022-06-09 |
| 170 | 2022-06-10 | 140,000 | 6,000 | 0.00 | 6,982,937,817 | 821,800 | 5.870 | 2022-06-08 |
| 171 | 2022-06-09 | 134,000 | 4,000 | 0.00 | 6,982,937,817 | 769,160 | 5.740 | 2022-06-07 |
| 172 | 2022-06-08 | 130,000 | 24,000 | 0.00 | 6,982,937,817 | 742,300 | 5.710 | 2022-06-06 |
| 173 | 2022-06-07 | 106,000 | 20,000 | 0.00 | 6,982,937,817 | 623,280 | 5.880 | 2022-06-02 |
| 174 | 2022-06-06 | 86,000 | 10,000 | 0.00 | 6,982,937,817 | 542,660 | 6.310 | 2022-06-01 |
| 175 | 2022-06-01 | 76,000 | 2,000 | 0.00 | 6,982,937,817 | 468,920 | 6.170 | 2022-05-30 |
| 176 | 2022-05-13 | 74,000 | 4,000 | 0.00 | 6,982,937,817 | 441,780 | 5.970 | 2022-05-11 |
| 177 | 2022-04-08 | 70,000 | -10,000 | 0.00 | 6,982,937,817 | 481,600 | 6.880 | 2022-04-06 |
| 178 | 2022-04-07 | 80,000 | 10,000 | 0.00 | 6,982,937,817 | 539,200 | 6.740 | 2022-04-04 |
| 179 | 2022-03-30 | 70,000 | -30,000 | 0.00 | 6,982,937,817 | 444,500 | 6.350 | 2022-03-28 |
| 180 | 2022-03-28 | 100,000 | -2,000 | 0.00 | 6,982,937,817 | 634,000 | 6.340 | 2022-03-24 |
| 181 | 2022-03-23 | 102,000 | -46,000 | 0.00 | 6,982,937,817 | 625,260 | 6.130 | 2022-03-21 |
| 182 | 2022-03-21 | 148,000 | -16,000 | 0.00 | 6,982,937,817 | 976,800 | 6.600 | 2022-03-17 |
| 183 | 2022-03-10 | 164,000 | -76,000 | 0.00 | 6,982,937,817 | 1,031,560 | 6.290 | 2022-03-08 |
| 184 | 2022-03-04 | 240,000 | -126,000 | 0.00 | 6,982,937,817 | 1,596,000 | 6.650 | 2022-03-02 |
| 185 | 2022-03-02 | 366,000 | 34,000 | 0.01 | 6,982,937,817 | 2,444,880 | 6.680 | 2022-02-28 |
| 186 | 2022-02-24 | 332,000 | -44,000 | 0.00 | 6,982,937,817 | 2,357,200 | 7.100 | 2022-02-22 |
| 187 | 2022-02-17 | 376,000 | 26,000 | 0.01 | 6,982,937,817 | 2,632,000 | 7.000 | 2022-02-15 |
| 188 | 2022-02-15 | 350,000 | -36,000 | 0.01 | 6,982,937,817 | 2,541,000 | 7.260 | 2022-02-11 |
| 189 | 2022-02-10 | 386,000 | 20,000 | 0.01 | 6,982,937,817 | 2,694,280 | 6.980 | 2022-02-08 |
| 190 | 2022-02-09 | 366,000 | 68,000 | 0.01 | 6,982,937,817 | 2,547,360 | 6.960 | 2022-02-07 |
| 191 | 2022-02-08 | 298,000 | -2,000 | 0.00 | 6,982,937,817 | 2,032,360 | 6.820 | 2022-02-04 |
| 192 | 2022-01-27 | 300,000 | -4,000 | 0.00 | 6,982,937,817 | 2,022,000 | 6.740 | 2022-01-25 |
| 193 | 2022-01-25 | 304,000 | 4,000 | 0.00 | 6,982,937,817 | 2,064,160 | 6.790 | 2022-01-21 |
| 194 | 2022-01-21 | 300,000 | -4,000 | 0.00 | 6,982,937,817 | 2,025,000 | 6.750 | 2022-01-19 |
| 195 | 2022-01-19 | 304,000 | 4,000 | 0.00 | 6,982,937,817 | 1,942,560 | 6.390 | 2022-01-17 |
| 196 | 2022-01-17 | 300,000 | -4,000 | 0.00 | 6,982,937,817 | 1,932,000 | 6.440 | 2022-01-13 |
| 197 | 2022-01-13 | 304,000 | -36,000 | 0.00 | 6,982,937,817 | 2,033,760 | 6.690 | 2022-01-11 |
| 198 | 2022-01-03 | 340,000 | 20,000 | 0.00 | 6,982,937,817 | 2,033,200 | 5.980 | 2021-12-29 |
| 199 | 2021-12-15 | 320,000 | -8,000 | 0.00 | 6,982,937,817 | 1,984,000 | 6.200 | 2021-12-13 |
| 200 | 2021-11-25 | 328,000 | -26,000 | 0.00 | 6,982,937,817 | 1,974,560 | 6.020 | 2021-11-23 |
| 201 | 2021-11-24 | 354,000 | 20,000 | 0.01 | 6,982,937,817 | 2,109,840 | 5.960 | 2021-11-22 |
| 202 | 2021-11-23 | 334,000 | 10,000 | 0.00 | 6,982,937,817 | 2,024,040 | 6.060 | 2021-11-19 |
| 203 | 2021-11-19 | 324,000 | -20,000 | 0.00 | 6,982,937,817 | 1,966,680 | 6.070 | 2021-11-17 |
| 204 | 2021-11-18 | 344,000 | 28,000 | 0.00 | 6,982,937,817 | 2,084,640 | 6.060 | 2021-11-16 |
| 205 | 2021-11-16 | 316,000 | 4,000 | 0.00 | 6,982,937,817 | 1,978,160 | 6.260 | 2021-11-12 |
| 206 | 2021-11-15 | 312,000 | -22,000 | 0.00 | 6,982,937,817 | 1,981,200 | 6.350 | 2021-11-11 |
| 207 | 2021-11-12 | 334,000 | -10,000 | 0.00 | 6,982,937,817 | 2,027,380 | 6.070 | 2021-11-10 |
| 208 | 2021-11-11 | 344,000 | 10,000 | 0.00 | 6,982,937,817 | 2,094,960 | 6.090 | 2021-11-09 |
| 209 | 2021-11-09 | 334,000 | 16,000 | 0.00 | 6,982,937,817 | 2,017,360 | 6.040 | 2021-11-05 |
| 210 | 2021-11-05 | 318,000 | 10,000 | 0.00 | 6,982,937,817 | 1,968,420 | 6.190 | 2021-11-03 |
| 211 | 2021-11-03 | 308,000 | 16,000 | 0.00 | 6,982,937,817 | 1,968,120 | 6.390 | 2021-11-01 |
| 212 | 2021-10-29 | 292,000 | 32,000 | 0.00 | 6,982,937,817 | 1,941,800 | 6.650 | 2021-10-27 |
| 213 | 2021-10-28 | 260,000 | -10,000 | 0.00 | 6,982,937,817 | 1,760,200 | 6.770 | 2021-10-26 |
| 214 | 2021-10-27 | 270,000 | 24,000 | 0.00 | 6,982,937,817 | 1,836,000 | 6.800 | 2021-10-25 |
| 215 | 2021-10-26 | 246,000 | 4,000 | 0.00 | 6,982,937,817 | 1,753,980 | 7.130 | 2021-10-22 |
| 216 | 2021-09-20 | 242,000 | -250,000 | 0.00 | 6,982,937,817 | 2,059,420 | 8.510 | 2021-09-16 |
| 217 | 2021-09-15 | 492,000 | 250,000 | 0.01 | 6,982,937,817 | 4,408,320 | 8.960 | 2021-09-13 |
| 218 | 2021-09-10 | 242,000 | -2,000 | 0.00 | 6,982,937,817 | 2,054,580 | 8.490 | 2021-09-08 |
| 219 | 2021-09-09 | 244,000 | 2,000 | 0.00 | 6,982,937,817 | 2,069,120 | 8.480 | 2021-09-07 |
| 220 | 2021-09-08 | 242,000 | 4,000 | 0.00 | 6,982,937,817 | 2,059,420 | 8.510 | 2021-09-06 |
| 221 | 2021-09-07 | 238,000 | -2,000 | 0.00 | 6,982,937,817 | 1,939,700 | 8.150 | 2021-09-03 |
| 222 | 2021-08-30 | 240,000 | -10,000 | 0.00 | 6,982,937,817 | 1,802,400 | 7.510 | 2021-08-26 |
| 223 | 2021-08-20 | 250,000 | -8,000 | 0.00 | 6,982,937,817 | 1,952,500 | 7.810 | 2021-08-18 |
| 224 | 2021-08-18 | 258,000 | 10,000 | 0.00 | 6,982,937,817 | 1,971,120 | 7.640 | 2021-08-16 |
| 225 | 2021-08-17 | 248,000 | -6,000 | 0.00 | 6,982,937,817 | 1,837,680 | 7.410 | 2021-08-13 |
| 226 | 2021-08-16 | 254,000 | 10,000 | 0.00 | 6,982,937,817 | 1,887,220 | 7.430 | 2021-08-12 |
| 227 | 2021-08-13 | 244,000 | -4,000 | 0.00 | 6,982,937,817 | 1,822,680 | 7.470 | 2021-08-11 |
| 228 | 2021-08-09 | 248,000 | -6,000 | 0.00 | 6,982,937,817 | 1,805,440 | 7.280 | 2021-08-05 |
| 229 | 2021-08-05 | 254,000 | 16,000 | 0.00 | 6,982,937,817 | 1,831,340 | 7.210 | 2021-08-03 |
| 230 | 2021-08-04 | 238,000 | 10,000 | 0.00 | 6,982,937,817 | 1,663,620 | 6.990 | 2021-08-02 |
| 231 | 2021-07-29 | 228,000 | -230,000 | 0.00 | 6,982,937,817 | 1,479,720 | 6.490 | 2021-07-27 |
| 232 | 2021-07-05 | 458,000 | 2,000 | 0.01 | 6,982,937,817 | 3,380,040 | 7.380 | 2021-06-30 |
| 233 | 2021-06-07 | 456,000 | -20,000 | 0.01 | 6,982,937,817 | 3,720,960 | 8.160 | 2021-06-03 |
| 234 | 2021-06-04 | 476,000 | -20,000 | 0.01 | 6,982,937,817 | 3,931,760 | 8.260 | 2021-06-02 |
| 235 | 2021-06-01 | 496,000 | -20,000 | 0.01 | 6,982,937,817 | 4,082,080 | 8.230 | 2021-05-28 |
| 236 | 2021-05-31 | 516,000 | -20,000 | 0.01 | 6,982,937,817 | 4,231,200 | 8.200 | 2021-05-27 |
| 237 | 2021-05-27 | 536,000 | -10,000 | 0.01 | 6,982,937,817 | 4,212,960 | 7.860 | 2021-05-25 |
| 238 | 2021-05-25 | 546,000 | 6,000 | 0.01 | 6,982,937,817 | 4,417,140 | 8.090 | 2021-05-21 |
| 239 | 2021-05-24 | 540,000 | 10,000 | 0.01 | 6,982,937,817 | 4,379,400 | 8.110 | 2021-05-20 |
| 240 | 2021-05-17 | 530,000 | 20,000 | 0.01 | 6,982,937,817 | 4,457,300 | 8.410 | 2021-05-13 |
| 241 | 2021-05-12 | 510,000 | -26,000 | 0.01 | 6,982,937,817 | 4,462,500 | 8.750 | 2021-05-10 |
| 242 | 2021-05-10 | 536,000 | -50,000 | 0.01 | 6,982,937,817 | 4,545,280 | 8.480 | 2021-05-06 |
| 243 | 2021-05-07 | 586,000 | 50,000 | 0.01 | 6,982,937,817 | 4,975,140 | 8.490 | 2021-05-05 |
| 244 | 2021-05-05 | 536,000 | 26,000 | 0.01 | 6,982,937,817 | 4,513,120 | 8.420 | 2021-05-03 |
| 245 | 2021-04-28 | 510,000 | 18,000 | 0.01 | 6,982,937,817 | 4,360,500 | 8.550 | 2021-04-26 |
| 246 | 2021-04-26 | 492,000 | 56,000 | 0.01 | 6,982,937,817 | 4,280,400 | 8.700 | 2021-04-22 |
| 247 | 2021-04-23 | 436,000 | -100,000 | 0.01 | 6,982,937,817 | 3,828,080 | 8.780 | 2021-04-21 |
| 248 | 2021-04-21 | 536,000 | -10,000 | 0.01 | 6,982,937,817 | 4,738,240 | 8.840 | 2021-04-19 |
| 249 | 2021-04-20 | 546,000 | 110,000 | 0.01 | 6,982,937,817 | 4,837,560 | 8.860 | 2021-04-16 |
| 250 | 2021-04-19 | 436,000 | 20,000 | 0.01 | 6,982,937,817 | 3,793,200 | 8.700 | 2021-04-15 |
| 251 | 2021-04-16 | 416,000 | 10,000 | 0.01 | 6,982,937,817 | 3,627,520 | 8.720 | 2021-04-14 |
| 252 | 2021-04-15 | 406,000 | -20,000 | 0.01 | 6,982,937,817 | 3,552,500 | 8.750 | 2021-04-13 |
| 253 | 2021-04-01 | 426,000 | -50,000 | 0.01 | 6,982,937,817 | 3,765,840 | 8.840 | 2021-03-30 |
| 254 | 2021-03-31 | 476,000 | 50,000 | 0.01 | 6,982,937,817 | 4,174,520 | 8.770 | 2021-03-29 |
| 255 | 2021-03-29 | 426,000 | 20,000 | 0.01 | 6,982,937,817 | 3,667,860 | 8.610 | 2021-03-25 |
| 256 | 2021-03-25 | 406,000 | 22,000 | 0.01 | 6,982,937,817 | 3,532,200 | 8.700 | 2021-03-23 |
| 257 | 2021-03-24 | 384,000 | 44,000 | 0.01 | 6,982,937,817 | 3,386,880 | 8.820 | 2021-03-22 |
| 258 | 2021-03-23 | 340,000 | 16,000 | 0.00 | 6,982,937,817 | 2,975,000 | 8.750 | 2021-03-19 |
| 259 | 2021-03-19 | 324,000 | 12,000 | 0.00 | 6,982,937,817 | 2,873,880 | 8.870 | 2021-03-17 |
| 260 | 2021-03-18 | 312,000 | 2,000 | 0.00 | 6,982,937,817 | 2,730,000 | 8.750 | 2021-03-16 |
| 261 | 2021-03-17 | 310,000 | 34,000 | 0.00 | 6,982,937,817 | 2,765,200 | 8.920 | 2021-03-15 |
| 262 | 2021-03-11 | 276,000 | 12,000 | 0.00 | 6,982,937,817 | 2,464,680 | 8.930 | 2021-03-09 |
| 263 | 2021-03-10 | 264,000 | -10,000 | 0.00 | 6,982,937,817 | 2,389,200 | 9.050 | 2021-03-08 |
| 264 | 2021-03-08 | 274,000 | 10,000 | 0.00 | 6,982,937,817 | 2,520,800 | 9.200 | 2021-03-04 |
| 265 | 2021-03-03 | 264,000 | 10,000 | 0.00 | 6,982,937,817 | 2,442,000 | 9.250 | 2021-03-01 |
| 266 | 2021-03-02 | 254,000 | 6,000 | 0.00 | 6,982,937,817 | 2,346,960 | 9.240 | 2021-02-26 |
| 267 | 2021-03-01 | 248,000 | -98,000 | 0.00 | 6,982,937,817 | 2,380,800 | 9.600 | 2021-02-25 |
| 268 | 2021-02-26 | 346,000 | 36,000 | 0.00 | 6,982,937,817 | 3,245,480 | 9.380 | 2021-02-24 |
| 269 | 2021-02-25 | 310,000 | 6,000 | 0.00 | 6,982,937,817 | 2,914,000 | 9.400 | 2021-02-23 |
| 270 | 2021-02-24 | 304,000 | 16,000 | 0.00 | 6,982,937,817 | 2,900,160 | 9.540 | 2021-02-22 |
| 271 | 2021-02-23 | 288,000 | 100,000 | 0.00 | 6,982,937,817 | 2,727,360 | 9.470 | 2021-02-19 |
| 272 | 2021-02-22 | 188,000 | -8,000 | 0.00 | 6,982,937,817 | 1,660,040 | 8.830 | 2021-02-18 |
| 273 | 2021-01-28 | 196,000 | -10,000 | 0.00 | 6,982,937,817 | 1,711,080 | 8.730 | 2021-01-26 |
| 274 | 2021-01-22 | 206,000 | -4,000 | 0.00 | 6,982,937,817 | 1,874,600 | 9.100 | 2021-01-20 |
| 275 | 2021-01-19 | 210,000 | -42,000 | 0.00 | 6,982,937,817 | 1,932,000 | 9.200 | 2021-01-15 |
| 276 | 2021-01-14 | 252,000 | 50,000 | 0.00 | 6,982,937,817 | 2,399,040 | 9.520 | 2021-01-12 |
| 277 | 2021-01-12 | 202,000 | 4,000 | 0.00 | 6,982,937,817 | 1,896,780 | 9.390 | 2021-01-08 |
| 278 | 2021-01-08 | 198,000 | -32,000 | 0.00 | 6,982,937,817 | 1,813,680 | 9.160 | 2021-01-06 |
| 279 | 2021-01-07 | 230,000 | -20,000 | 0.00 | 6,982,937,817 | 2,007,900 | 8.730 | 2021-01-05 |
| 280 | 2021-01-06 | 250,000 | 12,000 | 0.00 | 6,982,937,817 | 2,140,000 | 8.560 | 2021-01-04 |
| 281 | 2021-01-04 | 238,000 | 10,000 | 0.00 | 6,982,937,817 | 2,018,240 | 8.480 | 2020-12-29 |
| 282 | 2020-12-30 | 228,000 | 76,000 | 0.00 | 6,982,937,817 | 1,933,440 | 8.480 | 2020-12-28 |
| 283 | 2020-12-29 | 152,000 | 20,000 | 0.00 | 6,982,937,817 | 1,307,200 | 8.600 | 2020-12-23 |
| 284 | 2020-12-17 | 132,000 | 20,000 | 0.00 | 6,982,937,817 | 1,160,280 | 8.790 | 2020-12-15 |
| 285 | 2020-12-15 | 112,000 | -8,000 | 0.00 | 6,982,937,817 | 1,027,040 | 9.170 | 2020-12-11 |
| 286 | 2020-12-11 | 120,000 | -2,000 | 0.00 | 6,982,937,817 | 1,116,000 | 9.300 | 2020-12-09 |
| 287 | 2020-12-10 | 122,000 | 6,000 | 0.00 | 6,982,937,817 | 1,122,400 | 9.200 | 2020-12-08 |
| 288 | 2020-12-08 | 116,000 | 8,000 | 0.00 | 6,982,937,817 | 1,119,400 | 9.650 | 2020-12-04 |
| 289 | 2020-12-02 | 108,000 | -40,000 | 0.00 | 6,982,937,817 | 1,041,120 | 9.640 | 2020-11-30 |
| 290 | 2020-11-25 | 148,000 | 2,000 | 0.00 | 6,982,937,817 | 1,556,960 | 10.52 | 2020-11-23 |
| 291 | 2020-11-19 | 146,000 | 40,000 | 0.00 | 6,982,937,817 | 1,606,000 | 11.00 | 2020-11-17 |
| 292 | 2020-11-16 | 106,000 | 10,000 | 0.00 | 6,982,937,817 | 1,161,760 | 10.96 | 2020-11-12 |
| 293 | 2020-10-15 | 96,000 | -20,000 | 0.00 | 6,982,937,817 | 1,009,920 | 10.52 | 2020-10-12 |
| 294 | 2020-10-14 | 116,000 | -28,000 | 0.00 | 6,982,937,817 | 1,245,840 | 10.74 | 2020-10-09 |
| 295 | 2020-10-12 | 144,000 | 40,000 | 0.00 | 6,982,937,817 | 1,560,960 | 10.84 | 2020-10-08 |
| 296 | 2020-10-09 | 104,000 | 20,000 | 0.00 | 6,982,937,817 | 1,116,960 | 10.74 | 2020-10-07 |
| 297 | 2020-09-21 | 84,000 | -10,000 | 0.00 | 6,982,937,817 | 967,680 | 11.52 | 2020-09-17 |
| 298 | 2020-09-17 | 94,000 | -20,000 | 0.00 | 6,982,937,817 | 1,094,160 | 11.64 | 2020-09-15 |
| 299 | 2020-09-16 | 114,000 | -10,000 | 0.00 | 6,982,937,817 | 1,347,480 | 11.82 | 2020-09-14 |
| 300 | 2020-09-14 | 124,000 | -10,000 | 0.00 | 6,982,937,817 | 1,440,880 | 11.62 | 2020-09-10 |
| 301 | 2020-09-11 | 134,000 | 20,000 | 0.00 | 6,982,937,817 | 1,559,760 | 11.64 | 2020-09-09 |
| 302 | 2020-09-10 | 114,000 | 10,000 | 0.00 | 6,982,937,817 | 1,415,880 | 12.42 | 2020-09-08 |
| 303 | 2020-09-08 | 104,000 | -46,000 | 0.00 | 6,982,937,817 | 1,258,400 | 12.10 | 2020-09-04 |
| 304 | 2020-09-07 | 150,000 | -14,000 | 0.00 | 6,982,937,817 | 1,821,000 | 12.14 | 2020-09-03 |
| 305 | 2020-09-04 | 164,000 | 10,000 | 0.00 | 6,982,937,817 | 1,902,400 | 11.60 | 2020-09-02 |
| 306 | 2020-09-03 | 154,000 | 20,000 | 0.00 | 6,982,937,817 | 1,764,840 | 11.46 | 2020-09-01 |
| 307 | 2020-09-02 | 134,000 | 10,000 | 0.00 | 6,982,937,817 | 1,514,200 | 11.30 | 2020-08-31 |
| 308 | 2020-08-27 | 124,000 | 10,000 | 0.00 | 6,982,937,817 | 1,418,560 | 11.44 | 2020-08-25 |
| 309 | 2020-08-26 | 114,000 | 10,000 | 0.00 | 6,982,937,817 | 1,320,120 | 11.58 | 2020-08-24 |
| 310 | 2020-08-18 | 104,000 | -24,000 | 0.00 | 6,982,937,817 | 1,102,400 | 10.60 | 2020-08-14 |
| 311 | 2020-08-13 | 128,000 | -26,000 | 0.00 | 6,982,937,817 | 1,382,400 | 10.80 | 2020-08-11 |
| 312 | 2020-08-11 | 154,000 | 50,000 | 0.00 | 6,982,937,817 | 1,684,760 | 10.94 | 2020-08-07 |
| 313 | 2020-07-23 | 104,000 | -144,000 | 0.00 | 6,982,937,817 | 1,083,680 | 10.42 | 2020-07-21 |
| 314 | 2020-07-22 | 248,000 | 172,000 | 0.00 | 6,982,937,817 | 2,618,880 | 10.56 | 2020-07-20 |
| 315 | 2020-07-16 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 750,880 | 9.880 | 2020-07-14 |
| 316 | 2020-07-02 | 86,000 | -22,000 | 0.00 | 6,982,937,817 | 810,120 | 9.420 | 2020-06-29 |
| 317 | 2020-06-30 | 108,000 | 6,000 | 0.00 | 6,982,937,817 | 1,024,920 | 9.490 | 2020-06-26 |
| 318 | 2020-05-26 | 102,000 | 10,000 | 0.00 | 6,982,937,817 | 981,240 | 9.620 | 2020-05-22 |
| 319 | 2020-05-25 | 92,000 | 10,000 | 0.00 | 6,982,937,817 | 916,320 | 9.960 | 2020-05-21 |
| 320 | 2020-05-11 | 82,000 | -40,000 | 0.00 | 6,982,937,817 | 842,960 | 10.28 | 2020-05-07 |
| 321 | 2020-05-08 | 122,000 | 34,000 | 0.00 | 6,982,937,817 | 1,222,440 | 10.02 | 2020-05-06 |
| 322 | 2020-05-07 | 88,000 | 8,000 | 0.00 | 6,982,937,817 | 911,680 | 10.36 | 2020-05-05 |
| 323 | 2020-05-05 | 80,000 | -10,000 | 0.00 | 6,982,937,817 | 840,000 | 10.50 | 2020-04-29 |
| 324 | 2020-05-04 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 936,000 | 10.40 | 2020-04-28 |
| 325 | 2020-04-27 | 80,000 | 2,000 | 0.00 | 6,982,937,817 | 820,800 | 10.26 | 2020-04-23 |
| 326 | 2020-04-21 | 78,000 | -8,000 | 0.00 | 6,982,937,817 | 757,380 | 9.710 | 2020-04-17 |
| 327 | 2020-04-20 | 86,000 | 8,000 | 0.00 | 6,982,937,817 | 829,900 | 9.650 | 2020-04-16 |
| 328 | 2020-03-24 | 78,000 | 26,000 | 0.00 | 6,982,937,817 | 638,040 | 8.180 | 2020-03-20 |
| 329 | 2020-03-17 | 52,000 | -6,000 | 0.00 | 6,982,937,817 | 479,440 | 9.220 | 2020-03-13 |
| 330 | 2020-03-16 | 58,000 | -20,426 | 0.00 | 6,982,937,817 | 540,560 | 9.320 | 2020-03-12 |
| 331 | 2020-03-10 | 78,426 | -24,000 | 0.00 | 6,982,937,817 | 773,280 | 9.860 | 2020-03-06 |
| 332 | 2020-03-09 | 102,426 | -100,000 | 0.00 | 6,982,937,817 | 1,022,211 | 9.980 | 2020-03-05 |
| 333 | 2020-03-06 | 202,426 | 100,000 | 0.00 | 6,982,937,817 | 2,028,309 | 10.02 | 2020-03-04 |
| 334 | 2020-03-04 | 102,426 | 14,000 | 0.00 | 6,982,937,817 | 1,044,745 | 10.20 | 2020-03-02 |
| 335 | 2020-03-02 | 88,426 | -6,000 | 0.00 | 6,982,937,817 | 880,723 | 9.960 | 2020-02-27 |
| 336 | 2020-02-24 | 94,426 | -6,000 | 0.00 | 6,982,937,817 | 908,378 | 9.620 | 2020-02-20 |
| 337 | 2020-02-21 | 100,426 | 6,000 | 0.00 | 6,982,937,817 | 984,175 | 9.800 | 2020-02-19 |
| 338 | 2020-02-18 | 94,426 | 6,000 | 0.00 | 6,982,937,817 | 917,821 | 9.720 | 2020-02-14 |
| 339 | 2020-02-13 | 88,426 | -64,000 | 0.00 | 6,982,937,817 | 855,964 | 9.680 | 2020-02-11 |
| 340 | 2020-02-12 | 152,426 | 64,000 | 0.00 | 6,982,937,817 | 1,446,523 | 9.490 | 2020-02-10 |
| 341 | 2020-01-31 | 88,426 | -24,000 | 0.00 | 6,982,937,817 | 843,584 | 9.540 | 2020-01-29 |
| 342 | 2020-01-30 | 112,426 | 24,000 | 0.00 | 6,982,937,817 | 1,086,035 | 9.660 | 2020-01-23 |
| 343 | 2020-01-23 | 88,426 | 10,000 | 0.00 | 6,982,937,817 | 869,228 | 9.830 | 2020-01-21 |
| 344 | 2020-01-20 | 78,426 | -2,000 | 0.00 | 6,982,937,817 | 792,103 | 10.10 | 2020-01-16 |
| 345 | 2020-01-15 | 80,426 | -10,000 | 0.00 | 6,982,937,817 | 810,694 | 10.08 | 2020-01-13 |
| 346 | 2020-01-14 | 90,426 | 10,000 | 0.00 | 6,982,937,817 | 920,537 | 10.18 | 2020-01-10 |
| 347 | 2020-01-06 | 80,426 | -10,000 | 0.00 | 6,982,937,817 | 825,171 | 10.26 | 2020-01-02 |
| 348 | 2019-12-19 | 90,426 | 10,000 | 0.00 | 6,982,937,817 | 868,994 | 9.610 | 2019-12-17 |
| 349 | 2019-12-17 | 80,426 | -6,000 | 0.00 | 6,982,937,817 | 764,047 | 9.500 | 2019-12-13 |
| 350 | 2019-12-10 | 86,426 | 2,000 | 0.00 | 6,982,937,817 | 801,169 | 9.270 | 2019-12-06 |
| 351 | 2019-12-03 | 84,426 | -8,000 | 0.00 | 6,982,937,817 | 791,072 | 9.370 | 2019-11-29 |
| 352 | 2019-12-02 | 92,426 | -8,000 | 0.00 | 6,982,937,817 | 878,047 | 9.500 | 2019-11-28 |
| 353 | 2019-11-21 | 100,426 | -20,000 | 0.00 | 6,982,937,817 | 903,834 | 9.000 | 2019-11-19 |
| 354 | 2019-10-30 | 120,426 | -16,000 | 0.00 | 6,982,937,817 | 1,016,395 | 8.440 | 2019-10-28 |
| 355 | 2019-10-21 | 136,426 | 4,000 | 0.00 | 6,982,937,817 | 1,133,700 | 8.310 | 2019-10-17 |
| 356 | 2019-10-16 | 132,426 | 12,000 | 0.00 | 6,982,937,817 | 1,100,460 | 8.310 | 2019-10-14 |
| 357 | 2019-10-15 | 120,426 | 8,000 | 0.00 | 6,982,937,817 | 997,127 | 8.280 | 2019-10-11 |
| 358 | 2019-10-11 | 112,426 | -8,000 | 0.00 | 6,982,937,817 | 896,035 | 7.970 | 2019-10-09 |
| 359 | 2019-09-27 | 120,426 | -10,000 | 0.00 | 6,982,937,817 | 957,387 | 7.950 | 2019-09-25 |
| 360 | 2019-09-13 | 130,426 | -4,000 | 0.00 | 6,982,937,817 | 1,043,408 | 8.000 | 2019-09-11 |
| 361 | 2019-09-12 | 134,426 | 4,000 | 0.00 | 6,982,937,817 | 1,053,900 | 7.840 | 2019-09-10 |
| 362 | 2019-08-19 | 130,426 | 4,000 | 0.00 | 6,982,937,817 | 890,810 | 6.830 | 2019-08-15 |
| 363 | 2019-08-16 | 126,426 | 8,000 | 0.00 | 6,982,937,817 | 852,111 | 6.740 | 2019-08-14 |
| 364 | 2019-08-15 | 118,426 | 4,000 | 0.00 | 6,982,937,817 | 808,850 | 6.830 | 2019-08-13 |
| 365 | 2019-06-13 | 114,426 | -6,000 | 0.00 | 6,982,937,817 | 852,474 | 7.450 | 2019-06-11 |
| 366 | 2019-05-22 | 120,426 | -4,000 | 0.00 | 6,982,937,817 | 815,284 | 6.770 | 2019-05-20 |
| 367 | 2019-05-02 | 124,426 | -38,000 | 0.00 | 6,982,937,817 | 980,477 | 7.880 | 2019-04-29 |
| 368 | 2019-04-25 | 162,426 | 10,000 | 0.00 | 6,982,937,817 | 1,315,651 | 8.100 | 2019-04-23 |
| 369 | 2019-04-24 | 152,426 | -10,000 | 0.00 | 6,982,937,817 | 1,289,524 | 8.460 | 2019-04-18 |
| 370 | 2019-04-15 | 162,426 | -60,000 | 0.00 | 6,982,937,817 | 1,387,118 | 8.540 | 2019-04-11 |
| 371 | 2019-04-03 | 222,426 | -10,000 | 0.00 | 6,982,937,817 | 1,879,500 | 8.450 | 2019-04-01 |
| 372 | 2019-03-18 | 232,426 | 10,000 | 0.00 | 6,982,937,817 | 1,838,490 | 7.910 | 2019-03-14 |
| 373 | 2019-03-06 | 222,426 | 40,000 | 0.00 | 6,982,937,817 | 1,935,106 | 8.700 | 2019-03-04 |
| 374 | 2019-02-25 | 182,426 | 38,000 | 0.00 | 6,982,937,817 | 1,568,864 | 8.600 | 2019-02-21 |
| 375 | 2019-02-18 | 144,426 | 30,000 | 0.00 | 6,982,937,817 | 1,203,069 | 8.330 | 2019-02-14 |
| 376 | 2019-02-15 | 114,426 | -30,000 | 0.00 | 6,982,937,817 | 969,188 | 8.470 | 2019-02-13 |
| 377 | 2019-02-12 | 144,426 | 14,000 | 0.00 | 6,982,937,817 | 1,143,854 | 7.920 | 2019-02-08 |
| 378 | 2019-02-08 | 130,426 | 16,000 | 0.00 | 6,982,937,817 | 1,034,278 | 7.930 | 2019-01-31 |
| 379 | 2019-01-31 | 114,426 | -14,000 | 0.00 | 6,982,937,817 | 883,369 | 7.720 | 2019-01-29 |
| 380 | 2019-01-29 | 128,426 | -42,000 | 0.00 | 6,982,937,817 | 972,185 | 7.570 | 2019-01-25 |
| 381 | 2018-12-27 | 170,426 | 14,000 | 0.00 | 6,982,937,817 | 1,181,052 | 6.930 | 2018-12-20 |
| 382 | 2018-12-19 | 156,426 | 14,000 | 0.00 | 6,982,937,817 | 1,127,831 | 7.210 | 2018-12-17 |
| 383 | 2018-12-10 | 142,426 | -8,000 | 0.00 | 6,982,937,817 | 1,015,497 | 7.130 | 2018-12-06 |
| 384 | 2018-12-07 | 150,426 | 28,000 | 0.00 | 6,982,937,817 | 1,096,606 | 7.290 | 2018-12-05 |
| 385 | 2018-12-06 | 122,426 | 14,000 | 0.00 | 6,982,937,817 | 914,522 | 7.470 | 2018-12-04 |
| 386 | 2018-12-04 | 108,426 | 4,000 | 0.00 | 6,982,937,817 | 828,375 | 7.640 | 2018-11-30 |
| 387 | 2018-11-30 | 104,426 | -14,000 | 0.00 | 6,982,937,817 | 788,416 | 7.550 | 2018-11-28 |
| 388 | 2018-11-26 | 118,426 | -400,000 | 0.00 | 6,982,937,817 | 852,667 | 7.200 | 2018-11-22 |
| 389 | 2018-11-20 | 518,426 | 400,000 | 0.01 | 6,982,937,817 | 3,706,746 | 7.150 | 2018-11-16 |
| 390 | 2018-11-13 | 118,426 | 4,000 | 0.00 | 6,982,937,817 | 852,667 | 7.200 | 2018-11-09 |
| 391 | 2018-11-12 | 114,426 | 10,000 | 0.00 | 6,982,937,817 | 865,061 | 7.560 | 2018-11-08 |
| 392 | 2018-11-09 | 104,426 | -10,000 | 0.00 | 6,982,937,817 | 804,080 | 7.700 | 2018-11-07 |
| 393 | 2018-11-06 | 114,426 | 6,000 | 0.00 | 6,982,937,817 | 900,533 | 7.870 | 2018-11-02 |
| 394 | 2018-11-05 | 108,426 | -6,000 | 0.00 | 6,982,937,817 | 806,689 | 7.440 | 2018-11-01 |
| 395 | 2018-10-26 | 114,426 | 4,000 | 0.00 | 6,982,937,817 | 845,608 | 7.390 | 2018-10-24 |
| 396 | 2018-10-25 | 110,426 | 20,000 | 0.00 | 6,982,937,817 | 882,304 | 7.990 | 2018-10-23 |
| 397 | 2018-10-04 | 90,426 | -10,000 | 0.00 | 6,982,937,817 | 783,993 | 8.670 | 2018-10-02 |
| 398 | 2018-10-03 | 100,426 | 6,000 | 0.00 | 6,982,937,817 | 914,881 | 9.110 | 2018-09-28 |
| 399 | 2018-10-02 | 94,426 | -86,000 | 0.00 | 6,982,937,817 | 868,719 | 9.200 | 2018-09-27 |
| 400 | 2018-09-28 | 180,426 | 96,000 | 0.00 | 6,982,937,817 | 1,629,247 | 9.030 | 2018-09-26 |
| 401 | 2018-09-26 | 84,426 | -30,000 | 0.00 | 6,982,937,817 | 785,162 | 9.300 | 2018-09-21 |
| 402 | 2018-09-24 | 114,426 | 24,000 | 0.00 | 6,982,937,817 | 1,068,739 | 9.340 | 2018-09-20 |
| 403 | 2018-09-21 | 90,426 | 56,000 | 0.00 | 6,982,937,817 | 826,494 | 9.140 | 2018-09-19 |
| 404 | 2018-09-14 | 34,426 | -12,000 | 0.00 | 6,982,937,817 | 281,605 | 8.180 | 2018-09-12 |
| 405 | 2018-09-12 | 46,426 | 6,000 | 0.00 | 6,982,937,817 | 398,799 | 8.590 | 2018-09-10 |
| 406 | 2018-09-11 | 40,426 | -4,000 | 0.00 | 6,982,937,817 | 371,111 | 9.180 | 2018-09-07 |
| 407 | 2018-09-10 | 44,426 | 10,000 | 0.00 | 6,982,937,817 | 399,834 | 9.000 | 2018-09-06 |
| 408 | 2018-09-03 | 34,426 | 8,000 | 0.00 | 6,982,937,817 | 320,850 | 9.320 | 2018-08-30 |
| 409 | 2018-08-31 | 26,426 | -18,000 | 0.00 | 6,982,937,817 | 253,954 | 9.610 | 2018-08-29 |
| 410 | 2018-08-30 | 44,426 | 4,000 | 0.00 | 6,982,937,817 | 421,158 | 9.480 | 2018-08-28 |
| 411 | 2018-08-27 | 40,426 | -30,000 | 0.00 | 6,982,937,817 | 375,558 | 9.290 | 2018-08-23 |
| 412 | 2018-08-24 | 70,426 | -16,000 | 0.00 | 6,982,937,817 | 650,736 | 9.240 | 2018-08-22 |
| 413 | 2018-08-16 | 86,426 | 10,000 | 0.00 | 6,982,937,817 | 802,033 | 9.280 | 2018-08-14 |
| 414 | 2018-08-15 | 76,426 | -40,000 | 0.00 | 6,982,937,817 | 713,055 | 9.330 | 2018-08-13 |
| 415 | 2018-08-13 | 116,426 | -10,000 | 0.00 | 6,982,937,817 | 1,078,105 | 9.260 | 2018-08-09 |
| 416 | 2018-08-10 | 126,426 | 54,000 | 0.00 | 6,982,937,817 | 1,168,176 | 9.240 | 2018-08-08 |
| 417 | 2018-08-03 | 72,426 | 18,000 | 0.00 | 6,982,937,817 | 638,797 | 8.820 | 2018-08-01 |
| 418 | 2018-08-02 | 54,426 | 6,000 | 0.00 | 6,982,937,817 | 486,568 | 8.940 | 2018-07-31 |
| 419 | 2018-08-01 | 48,426 | 10,000 | 0.00 | 6,982,937,817 | 451,330 | 9.320 | 2018-07-30 |
| 420 | 2018-07-23 | 38,426 | -6,000 | 0.00 | 6,982,937,817 | 298,570 | 7.770 | 2018-07-19 |
| 421 | 2018-07-16 | 44,426 | 6,000 | 0.00 | 6,982,937,817 | 356,297 | 8.020 | 2018-07-12 |
| 422 | 2018-07-12 | 38,426 | -100,000 | 0.00 | 6,982,937,817 | 310,866 | 8.090 | 2018-07-10 |
| 423 | 2018-07-11 | 138,426 | -40,000 | 0.00 | 6,982,937,817 | 1,070,033 | 7.730 | 2018-07-09 |
| 424 | 2018-07-06 | 178,426 | 40,000 | 0.00 | 6,982,937,817 | 1,257,903 | 7.050 | 2018-07-04 |
| 425 | 2018-07-05 | 138,426 | 40,000 | 0.00 | 6,982,937,817 | 1,042,348 | 7.530 | 2018-07-03 |
| 426 | 2018-07-04 | 98,426 | -50,000 | 0.00 | 6,982,937,817 | 782,487 | 7.950 | 2018-06-29 |
| 427 | 2018-07-03 | 148,426 | 50,000 | 0.00 | 6,982,937,817 | 1,084,994 | 7.310 | 2018-06-28 |
| 428 | 2018-06-28 | 98,426 | 20,000 | 0.00 | 6,982,937,817 | 755,912 | 7.680 | 2018-06-26 |
| 429 | 2018-06-27 | 78,426 | 20,000 | 0.00 | 6,982,937,817 | 660,347 | 8.420 | 2018-06-25 |
| 430 | 2018-06-25 | 58,426 | -8,000 | 0.00 | 6,982,937,817 | 504,216 | 8.630 | 2018-06-21 |
| 431 | 2018-06-22 | 66,426 | 20,000 | 0.00 | 6,532,937,817 | 561,964 | 8.460 | 2018-06-20 |
| 432 | 2018-06-21 | 46,426 | -50,000 | 0.00 | 6,532,937,817 | 396,942 | 8.550 | 2018-06-19 |
| 433 | 2018-06-20 | 96,426 | 10,000 | 0.00 | 6,532,937,817 | 845,656 | 8.770 | 2018-06-15 |
| 434 | 2018-06-15 | 86,426 | 30,000 | 0.00 | 6,532,937,817 | 742,399 | 8.590 | 2018-06-13 |
| 435 | 2018-06-14 | 56,426 | 44,000 | 0.00 | 6,532,937,817 | 507,834 | 9.000 | 2018-06-12 |
| 436 | 2018-06-06 | 12,426 | -10,000 | 0.00 | 6,532,937,817 | 126,000 | 10.14 | 2018-06-04 |
| 437 | 2018-06-05 | 22,426 | -20,000 | 0.00 | 6,532,937,817 | 204,525 | 9.120 | 2018-06-01 |
| 438 | 2018-05-17 | 42,426 | -60,000 | 0.00 | 6,532,937,817 | 351,287 | 8.280 | 2018-05-15 |
| 439 | 2018-05-16 | 102,426 | 60,000 | 0.00 | 6,532,937,817 | 865,500 | 8.450 | 2018-05-14 |
| 440 | 2018-04-26 | 42,426 | -4,000 | 0.00 | 6,532,937,817 | 332,620 | 7.840 | 2018-04-24 |
| 441 | 2018-03-26 | 46,426 | 10,000 | 0.00 | 6,532,937,817 | 314,768 | 6.780 | 2018-03-22 |
| 442 | 2018-03-23 | 36,426 | -50,000 | 0.00 | 6,532,937,817 | 243,326 | 6.680 | 2018-03-21 |
| 443 | 2018-03-22 | 86,426 | 20,000 | 0.00 | 6,532,937,817 | 601,525 | 6.960 | 2018-03-20 |
| 444 | 2018-03-19 | 66,426 | -50,000 | 0.00 | 6,532,937,817 | 444,390 | 6.690 | 2018-03-15 |
| 445 | 2018-03-16 | 116,426 | -10,000 | 0.00 | 6,532,937,817 | 757,933 | 6.510 | 2018-03-14 |
| 446 | 2018-03-14 | 126,426 | -30,000 | 0.00 | 6,532,937,817 | 782,577 | 6.190 | 2018-03-12 |
| 447 | 2018-03-07 | 156,426 | 40,000 | 0.00 | 6,532,937,817 | 865,036 | 5.530 | 2018-03-05 |
| 448 | 2018-03-06 | 116,426 | 20,000 | 0.00 | 6,532,937,817 | 683,421 | 5.870 | 2018-03-02 |
| 449 | 2018-03-05 | 96,426 | 30,000 | 0.00 | 6,532,937,817 | 576,627 | 5.980 | 2018-03-01 |
| 450 | 2018-03-01 | 66,426 | -30,000 | 0.00 | 6,532,937,817 | 408,520 | 6.150 | 2018-02-27 |
| 451 | 2018-02-28 | 96,426 | -40,000 | 0.00 | 6,532,937,817 | 593,984 | 6.160 | 2018-02-26 |
| 452 | 2018-02-27 | 136,426 | 40,000 | 0.00 | 6,532,937,817 | 830,834 | 6.090 | 2018-02-23 |
| 453 | 2018-02-09 | 96,426 | -44,000 | 0.00 | 6,532,937,817 | 546,735 | 5.670 | 2018-02-07 |
| 454 | 2018-02-08 | 140,426 | 36,000 | 0.00 | 6,532,937,817 | 810,258 | 5.770 | 2018-02-06 |
| 455 | 2018-02-07 | 104,426 | 20,000 | 0.00 | 6,532,937,817 | 624,467 | 5.980 | 2018-02-05 |
| 456 | 2018-01-31 | 84,426 | -88,000 | 0.00 | 6,532,937,817 | 516,687 | 6.120 | 2018-01-29 |
| 457 | 2018-01-30 | 172,426 | -442,000 | 0.00 | 6,532,937,817 | 1,050,074 | 6.090 | 2018-01-26 |
| 458 | 2018-01-29 | 614,426 | 38,000 | 0.01 | 6,532,937,817 | 3,668,123 | 5.970 | 2018-01-25 |
| 459 | 2018-01-25 | 576,426 | -10,000 | 0.01 | 6,532,937,817 | 3,470,085 | 6.020 | 2018-01-23 |
| 460 | 2018-01-16 | 586,426 | -50,000 | 0.01 | 6,532,937,817 | 3,371,950 | 5.750 | 2018-01-12 |
| 461 | 2018-01-15 | 636,426 | 50,000 | 0.01 | 6,532,937,817 | 3,500,343 | 5.500 | 2018-01-11 |
| 462 | 2018-01-12 | 586,426 | -800,000 | 0.01 | 6,532,937,817 | 3,430,592 | 5.850 | 2018-01-10 |
| 463 | 2018-01-10 | 1,386,426 | 154,000 | 0.02 | 6,532,937,817 | 8,013,542 | 5.780 | 2018-01-08 |
| 464 | 2018-01-09 | 1,232,426 | 646,000 | 0.02 | 6,532,937,817 | 6,975,531 | 5.660 | 2018-01-05 |
| 465 | 2018-01-08 | 586,426 | -100,000 | 0.01 | 6,532,937,817 | 3,242,936 | 5.530 | 2018-01-04 |
| 466 | 2018-01-05 | 686,426 | -332,000 | 0.01 | 6,532,937,817 | 3,843,986 | 5.600 | 2018-01-03 |
| 467 | 2018-01-04 | 1,018,426 | -70,000 | 0.02 | 6,532,937,817 | 5,458,763 | 5.360 | 2018-01-02 |
| 468 | 2018-01-03 | 1,088,426 | -244,000 | 0.02 | 6,532,937,817 | 5,594,510 | 5.140 | 2017-12-29 |
| 469 | 2018-01-02 | 1,332,426 | -150,000 | 0.02 | 6,532,937,817 | 6,875,318 | 5.160 | 2017-12-28 |
| 470 | 2017-12-27 | 1,482,426 | 100,000 | 0.02 | 6,532,937,817 | 7,308,360 | 4.930 | 2017-12-21 |
| 471 | 2017-12-21 | 1,382,426 | 2,000 | 0.02 | 6,532,937,817 | 6,912,130 | 5.000 | 2017-12-19 |
| 472 | 2017-12-18 | 1,380,426 | 242,000 | 0.02 | 6,532,937,817 | 6,929,739 | 5.020 | 2017-12-14 |
| 473 | 2017-12-08 | 1,138,426 | -30,000 | 0.02 | 6,532,937,817 | 5,566,903 | 4.890 | 2017-12-06 |
| 474 | 2017-12-07 | 1,168,426 | -180,000 | 0.02 | 6,532,937,817 | 5,970,657 | 5.110 | 2017-12-05 |
| 475 | 2017-12-06 | 1,348,426 | 138,000 | 0.02 | 6,532,937,817 | 6,984,847 | 5.180 | 2017-12-04 |
| 476 | 2017-12-05 | 1,210,426 | 180,000 | 0.02 | 6,532,937,817 | 6,233,694 | 5.150 | 2017-12-01 |
| 477 | 2017-12-04 | 1,030,426 | -70,000 | 0.02 | 6,532,937,817 | 5,316,998 | 5.160 | 2017-11-30 |
| 478 | 2017-12-01 | 1,100,426 | 270,000 | 0.02 | 6,532,937,817 | 5,689,202 | 5.170 | 2017-11-29 |
| 479 | 2017-11-30 | 830,426 | -128,000 | 0.01 | 6,532,937,817 | 4,177,043 | 5.030 | 2017-11-28 |
| 480 | 2017-11-29 | 958,426 | -94,000 | 0.01 | 6,532,937,817 | 4,792,130 | 5.000 | 2017-11-27 |
| 481 | 2017-11-28 | 1,052,426 | 18,000 | 0.02 | 6,532,937,817 | 5,377,897 | 5.110 | 2017-11-24 |
| 482 | 2017-11-27 | 1,034,426 | 76,000 | 0.02 | 6,532,937,817 | 5,203,163 | 5.030 | 2017-11-23 |
| 483 | 2017-11-23 | 958,426 | -110,000 | 0.01 | 6,532,937,817 | 4,734,624 | 4.940 | 2017-11-21 |
| 484 | 2017-11-21 | 1,068,426 | -30,000 | 0.02 | 6,532,937,817 | 5,406,236 | 5.060 | 2017-11-17 |
| 485 | 2017-11-20 | 1,098,426 | 40,000 | 0.02 | 6,532,937,817 | 5,470,161 | 4.980 | 2017-11-16 |
| 486 | 2017-11-16 | 1,058,426 | 60,000 | 0.02 | 6,532,937,817 | 5,345,051 | 5.050 | 2017-11-14 |
| 487 | 2017-11-14 | 998,426 | -230,000 | 0.02 | 6,532,937,817 | 4,922,240 | 4.930 | 2017-11-10 |
| 488 | 2017-11-13 | 1,228,426 | -300,000 | 0.02 | 6,532,937,817 | 6,068,424 | 4.940 | 2017-11-09 |
| 489 | 2017-11-10 | 1,528,426 | 318,000 | 0.02 | 6,532,937,817 | 7,611,561 | 4.980 | 2017-11-08 |
| 490 | 2017-11-09 | 1,210,426 | -186,000 | 0.02 | 6,532,937,817 | 6,027,921 | 4.980 | 2017-11-07 |
| 491 | 2017-11-08 | 1,396,426 | -20,000 | 0.02 | 6,532,937,817 | 6,982,130 | 5.000 | 2017-11-06 |
| 492 | 2017-11-07 | 1,416,426 | -8,000 | 0.02 | 6,532,937,817 | 7,138,787 | 5.040 | 2017-11-03 |
| 493 | 2017-11-06 | 1,424,426 | 264,000 | 0.02 | 6,532,937,817 | 7,250,328 | 5.090 | 2017-11-02 |
| 494 | 2017-11-03 | 1,160,426 | -30,000 | 0.02 | 6,532,937,817 | 5,976,194 | 5.150 | 2017-11-01 |
| 495 | 2017-11-02 | 1,190,426 | 90,000 | 0.02 | 6,532,937,817 | 6,273,545 | 5.270 | 2017-10-31 |
| 496 | 2017-11-01 | 1,100,426 | -80,000 | 0.02 | 6,532,937,817 | 5,744,224 | 5.220 | 2017-10-30 |
| 497 | 2017-10-31 | 1,180,426 | -90,000 | 0.02 | 6,532,937,817 | 6,114,607 | 5.180 | 2017-10-27 |
| 498 | 2017-10-30 | 1,270,426 | -150,000 | 0.02 | 6,532,937,817 | 6,593,511 | 5.190 | 2017-10-26 |
| 499 | 2017-10-27 | 1,420,426 | 30,000 | 0.02 | 6,532,937,817 | 7,414,624 | 5.220 | 2017-10-25 |
| 500 | 2017-10-26 | 1,390,426 | 226,000 | 0.02 | 6,532,937,817 | 7,202,407 | 5.180 | 2017-10-24 |
| 501 | 2017-10-25 | 1,164,426 | 204,000 | 0.02 | 6,532,937,817 | 6,229,679 | 5.350 | 2017-10-23 |
| 502 | 2017-10-24 | 960,426 | -1,380,000 | 0.01 | 6,532,937,817 | 5,080,654 | 5.290 | 2017-10-20 |
| 503 | 2017-10-23 | 2,340,426 | 1,110,000 | 0.04 | 6,532,937,817 | 11,725,534 | 5.010 | 2017-10-19 |
| 504 | 2017-10-19 | 1,230,426 | -130,000 | 0.02 | 6,532,937,817 | 6,139,826 | 4.990 | 2017-10-17 |
| 505 | 2017-10-18 | 1,360,426 | 360,000 | 0.02 | 6,532,937,817 | 6,774,921 | 4.980 | 2017-10-16 |
| 506 | 2017-10-17 | 1,000,426 | -190,000 | 0.02 | 6,532,937,817 | 4,962,113 | 4.960 | 2017-10-13 |
| 507 | 2017-10-16 | 1,190,426 | 90,000 | 0.02 | 6,532,937,817 | 5,809,279 | 4.880 | 2017-10-12 |
| 508 | 2017-10-13 | 1,100,426 | -50,000 | 0.02 | 6,532,937,817 | 5,436,104 | 4.940 | 2017-10-11 |
| 509 | 2017-10-12 | 1,150,426 | 50,000 | 0.02 | 6,532,937,817 | 5,683,104 | 4.940 | 2017-10-10 |
| 510 | 2017-10-11 | 1,100,426 | -150,000 | 0.02 | 6,532,937,817 | 5,535,143 | 5.030 | 2017-10-09 |
| 511 | 2017-10-10 | 1,250,426 | 178,000 | 0.02 | 6,532,937,817 | 6,277,139 | 5.020 | 2017-10-06 |
| 512 | 2017-10-09 | 1,072,426 | 50,000 | 0.02 | 6,532,937,817 | 5,340,681 | 4.980 | 2017-10-04 |
| 513 | 2017-10-06 | 1,022,426 | 150,000 | 0.02 | 6,532,937,817 | 5,061,009 | 4.950 | 2017-10-03 |
| 514 | 2017-10-03 | 872,426 | -200,000 | 0.01 | 6,532,937,817 | 4,222,542 | 4.840 | 2017-09-28 |
| 515 | 2017-09-29 | 1,072,426 | 90,000 | 0.02 | 6,532,937,817 | 5,211,990 | 4.860 | 2017-09-27 |
| 516 | 2017-09-28 | 982,426 | 102,000 | 0.02 | 6,532,937,817 | 4,764,766 | 4.850 | 2017-09-26 |
| 517 | 2017-09-27 | 880,426 | -380,000 | 0.01 | 6,532,937,817 | 4,331,696 | 4.920 | 2017-09-25 |
| 518 | 2017-09-26 | 1,260,426 | 352,000 | 0.02 | 6,532,937,817 | 6,365,151 | 5.050 | 2017-09-22 |
| 519 | 2017-09-22 | 908,426 | -120,000 | 0.01 | 6,532,937,817 | 4,642,057 | 5.110 | 2017-09-20 |
| 520 | 2017-09-21 | 1,028,426 | -120,000 | 0.02 | 6,532,937,817 | 5,029,003 | 4.890 | 2017-09-19 |
| 521 | 2017-09-20 | 1,148,426 | 256,000 | 0.02 | 6,532,937,817 | 5,696,193 | 4.960 | 2017-09-18 |
| 522 | 2017-09-19 | 892,426 | 20,000 | 0.01 | 6,532,937,817 | 4,435,357 | 4.970 | 2017-09-15 |
| 523 | 2017-09-18 | 872,426 | 280,000 | 0.01 | 6,532,937,817 | 4,440,648 | 5.090 | 2017-09-14 |
| 524 | 2017-09-15 | 592,426 | 132,000 | 0.01 | 6,532,937,817 | 2,879,190 | 4.860 | 2017-09-13 |
| 525 | 2017-09-14 | 460,426 | -10,000 | 0.01 | 6,532,937,817 | 2,117,960 | 4.600 | 2017-09-12 |
| 526 | 2017-09-13 | 470,426 | -310,000 | 0.01 | 6,532,937,817 | 2,149,847 | 4.570 | 2017-09-11 |
| 527 | 2017-09-12 | 780,426 | 210,000 | 0.01 | 6,532,937,817 | 3,566,547 | 4.570 | 2017-09-08 |
| 528 | 2017-09-11 | 570,426 | 80,000 | 0.01 | 6,532,937,817 | 2,601,143 | 4.560 | 2017-09-07 |
| 529 | 2017-09-08 | 490,426 | 50,000 | 0.01 | 6,532,937,817 | 2,157,874 | 4.400 | 2017-09-06 |
| 530 | 2017-09-07 | 440,426 | 34,000 | 0.01 | 6,532,937,817 | 1,929,066 | 4.380 | 2017-09-05 |
| 531 | 2017-09-05 | 406,426 | 6,000 | 0.01 | 6,532,937,817 | 1,820,788 | 4.480 | 2017-09-01 |
| 532 | 2017-09-04 | 400,426 | -100,000 | 0.01 | 6,532,937,817 | 1,721,832 | 4.300 | 2017-08-31 |
| 533 | 2017-09-01 | 500,426 | 100,000 | 0.01 | 6,532,937,817 | 2,166,845 | 4.330 | 2017-08-30 |
| 534 | 2017-08-14 | 400,426 | 30,000 | 0.01 | 6,532,937,817 | 1,938,062 | 4.840 | 2017-08-10 |
| 535 | 2017-08-09 | 370,426 | -118,000 | 0.01 | 6,532,937,817 | 1,811,383 | 4.890 | 2017-08-07 |
| 536 | 2017-08-08 | 488,426 | 98,000 | 0.01 | 6,532,937,817 | 2,290,718 | 4.690 | 2017-08-04 |
| 537 | 2017-07-24 | 390,426 | -500,000 | 0.01 | 6,532,937,817 | 1,823,289 | 4.670 | 2017-07-20 |
| 538 | 2017-07-20 | 890,426 | -1,363,574 | 0.01 | 6,532,937,817 | 3,962,396 | 4.450 | 2017-07-18 |
| 539 | 2017-07-18 | 2,254,000 | 546,000 | 0.03 | 6,532,937,817 | 9,985,220 | 4.430 | 2017-07-14 |
| 540 | 2017-07-17 | 1,708,000 | -920,000 | 0.03 | 6,532,937,817 | 7,515,200 | 4.400 | 2017-07-13 |
| 541 | 2017-07-13 | 2,628,000 | 300,000 | 0.04 | 6,532,937,817 | 10,801,080 | 4.110 | 2017-07-11 |
| 542 | 2017-07-12 | 2,328,000 | 890,000 | 0.04 | 6,532,937,817 | 9,614,640 | 4.130 | 2017-07-10 |
| 543 | 2017-07-11 | 1,438,000 | 110,000 | 0.02 | 6,532,937,817 | 5,823,900 | 4.050 | 2017-07-07 |
| 544 | 2017-07-10 | 1,328,000 | 122,000 | 0.02 | 6,532,937,817 | 5,258,880 | 3.960 | 2017-07-06 |
| 545 | 2017-07-07 | 1,206,000 | 798,000 | 0.02 | 6,532,937,817 | 4,799,880 | 3.980 | 2017-07-05 |
| 546 | 2017-07-06 | 408,000 | -40,000 | 0.01 | 6,532,937,817 | 1,632,000 | 4.000 | 2017-07-04 |
| 547 | 2017-07-05 | 448,000 | 40,000 | 0.01 | 6,532,937,817 | 1,800,960 | 4.020 | 2017-07-03 |
| 548 | 2017-07-04 | 408,000 | -20,000 | 0.01 | 6,532,937,817 | 1,583,040 | 3.880 | 2017-06-30 |
| 549 | 2017-07-03 | 428,000 | 40,000 | 0.01 | 6,532,937,817 | 1,660,640 | 3.880 | 2017-06-29 |
| 550 | 2017-06-30 | 388,000 | 48,000 | 0.01 | 6,532,937,817 | 1,486,040 | 3.830 | 2017-06-28 |
| 551 | 2017-06-26 | 340,000 | -150,000 | 0.01 | 6,532,937,817 | 1,309,000 | 3.850 | 2017-06-22 |
| 552 | 2017-06-23 | 490,000 | 60,000 | 0.01 | 6,532,937,817 | 1,896,300 | 3.870 | 2017-06-21 |
| 553 | 2017-06-21 | 430,000 | 30,000 | 0.01 | 6,532,937,817 | 1,668,400 | 3.880 | 2017-06-19 |
| 554 | 2017-06-20 | 400,000 | -50,000 | 0.01 | 6,532,937,817 | 1,564,000 | 3.910 | 2017-06-16 |
| 555 | 2017-06-19 | 450,000 | 110,000 | 0.01 | 6,532,937,817 | 1,773,000 | 3.940 | 2017-06-15 |
| 556 | 2017-06-05 | 340,000 | -150,000 | 0.01 | 6,532,937,817 | 1,292,000 | 3.800 | 2017-06-01 |
| 557 | 2017-05-29 | 490,000 | 50,000 | 0.01 | 6,532,937,817 | 1,935,500 | 3.950 | 2017-05-25 |
| 558 | 2017-05-24 | 440,000 | 250,000 | 0.01 | 6,532,937,817 | 1,711,600 | 3.890 | 2017-05-22 |
| 559 | 2017-05-15 | 190,000 | -22,000 | 0.00 | 6,532,937,817 | 729,600 | 3.840 | 2017-05-11 |
| 560 | 2017-05-12 | 212,000 | -52,000 | 0.00 | 6,532,937,817 | 833,160 | 3.930 | 2017-05-10 |
| 561 | 2017-05-10 | 264,000 | -4,000 | 0.00 | 6,532,937,817 | 1,034,880 | 3.920 | 2017-05-08 |
| 562 | 2017-05-02 | 268,000 | 104,000 | 0.00 | 6,532,937,817 | 1,139,000 | 4.250 | 2017-04-27 |
| 563 | 2017-04-25 | 164,000 | -8,000 | 0.00 | 6,532,937,817 | 742,920 | 4.530 | 2017-04-21 |
| 564 | 2017-04-20 | 172,000 | -200,000 | 0.00 | 6,532,937,817 | 737,880 | 4.290 | 2017-04-18 |
| 565 | 2017-04-19 | 372,000 | 200,000 | 0.01 | 6,532,937,817 | 1,636,800 | 4.400 | 2017-04-13 |
| 566 | 2017-04-11 | 172,000 | -8,000 | 0.00 | 6,532,937,817 | 772,280 | 4.490 | 2017-04-07 |
| 567 | 2017-04-07 | 180,000 | -50,000 | 0.00 | 6,532,937,817 | 813,600 | 4.520 | 2017-04-05 |
| 568 | 2017-04-06 | 230,000 | 50,000 | 0.00 | 6,532,937,817 | 1,007,400 | 4.380 | 2017-04-03 |
| 569 | 2017-04-03 | 180,000 | 90,000 | 0.00 | 6,532,937,817 | 788,400 | 4.380 | 2017-03-30 |
| 570 | 2017-03-27 | 90,000 | 50,000 | 0.00 | 6,532,937,817 | 406,800 | 4.520 | 2017-03-23 |
| 571 | 2017-03-20 | 40,000 | -30,000 | 0.00 | 6,532,937,817 | 179,200 | 4.480 | 2017-03-16 |
| 572 | 2017-03-14 | 70,000 | -70,000 | 0.00 | 6,532,937,817 | 273,000 | 3.900 | 2017-03-10 |
| 573 | 2017-03-13 | 140,000 | 70,000 | 0.00 | 6,532,937,817 | 539,000 | 3.850 | 2017-03-09 |
| 574 | 2017-03-07 | 70,000 | -78,000 | 0.00 | 6,532,937,817 | 276,500 | 3.950 | 2017-03-03 |
| 575 | 2017-02-27 | 148,000 | 108,000 | 0.00 | 6,532,937,817 | 617,160 | 4.170 | 2017-02-23 |
| 576 | 2017-02-14 | 40,000 | -30,000 | 0.00 | 6,532,937,817 | 152,000 | 3.800 | 2017-02-10 |
| 577 | 2017-02-13 | 70,000 | -20,000 | 0.00 | 6,532,937,817 | 268,100 | 3.830 | 2017-02-09 |
| 578 | 2017-02-10 | 90,000 | 50,000 | 0.00 | 6,532,937,817 | 344,700 | 3.830 | 2017-02-08 |
| 579 | 2017-02-07 | 40,000 | -20,000 | 0.00 | 6,532,937,817 | 145,600 | 3.640 | 2017-02-03 |
| 580 | 2017-02-01 | 60,000 | 10,000 | 0.00 | 6,532,937,817 | 215,400 | 3.590 | 2017-01-25 |
| 581 | 2017-01-26 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 176,000 | 3.520 | 2017-01-24 |
| 582 | 2017-01-24 | 40,000 | -100,000 | 0.00 | 6,532,937,817 | 128,400 | 3.210 | 2017-01-20 |
| 583 | 2017-01-23 | 140,000 | 40,000 | 0.00 | 6,532,937,817 | 456,400 | 3.260 | 2017-01-19 |
| 584 | 2017-01-19 | 100,000 | 60,000 | 0.00 | 6,532,937,817 | 314,000 | 3.140 | 2017-01-17 |
| 585 | 2016-11-23 | 40,000 | -40,000 | 0.00 | 6,532,937,817 | 134,000 | 3.350 | 2016-11-21 |
| 586 | 2016-11-09 | 80,000 | -160,000 | 0.00 | 6,532,937,817 | 263,200 | 3.290 | 2016-11-07 |
| 587 | 2016-11-01 | 240,000 | 160,000 | 0.00 | 6,532,937,817 | 748,800 | 3.120 | 2016-10-28 |
| 588 | 2016-10-27 | 80,000 | 40,000 | 0.00 | 6,532,937,817 | 262,400 | 3.280 | 2016-10-25 |
| 589 | 2016-09-22 | 40,000 | -300,000 | 0.00 | 6,532,937,817 | 122,000 | 3.050 | 2016-09-20 |
| 590 | 2016-08-24 | 340,000 | -6,000 | 0.01 | 6,532,937,817 | 1,067,600 | 3.140 | 2016-08-22 |
| 591 | 2016-08-17 | 346,000 | 2,000 | 0.01 | 6,532,937,817 | 1,072,600 | 3.100 | 2016-08-15 |
| 592 | 2016-08-12 | 344,000 | 4,000 | 0.01 | 6,532,937,817 | 1,032,000 | 3.000 | 2016-08-10 |
| 593 | 2016-07-28 | 340,000 | -110,000 | 0.01 | 6,532,937,817 | 965,600 | 2.840 | 2016-07-26 |
| 594 | 2016-07-20 | 450,000 | -200,000 | 0.01 | 6,532,937,817 | 1,210,500 | 2.690 | 2016-07-18 |
| 595 | 2016-07-19 | 650,000 | -10,000 | 0.01 | 6,532,937,817 | 1,742,000 | 2.680 | 2016-07-15 |
| 596 | 2016-06-03 | 660,000 | -300,000 | 0.01 | 6,532,937,817 | 1,643,400 | 2.490 | 2016-06-01 |
| 597 | 2016-05-17 | 960,000 | 200,000 | 0.01 | 6,532,937,817 | 2,227,200 | 2.320 | 2016-05-13 |
| 598 | 2016-05-05 | 760,000 | 100,000 | 0.01 | 6,532,937,817 | 1,892,400 | 2.490 | 2016-05-03 |
| 599 | 2016-04-28 | 660,000 | 110,000 | 0.01 | 6,532,937,817 | 1,709,400 | 2.590 | 2016-04-26 |
| 600 | 2016-04-26 | 550,000 | 200,000 | 0.01 | 6,532,937,817 | 1,468,500 | 2.670 | 2016-04-22 |
| 601 | 2016-04-14 | 350,000 | -20,000 | 0.01 | 6,532,937,817 | 927,500 | 2.650 | 2016-04-12 |
| 602 | 2016-04-08 | 370,000 | -70,000 | 0.01 | 6,532,937,817 | 869,500 | 2.350 | 2016-04-06 |
| 603 | 2016-04-01 | 440,000 | -10,000 | 0.01 | 6,532,937,817 | 1,051,600 | 2.390 | 2016-03-30 |
| 604 | 2016-03-30 | 450,000 | -20,000 | 0.01 | 6,532,937,817 | 1,048,500 | 2.330 | 2016-03-24 |
| 605 | 2016-03-29 | 470,000 | 20,000 | 0.01 | 6,532,937,817 | 1,118,600 | 2.380 | 2016-03-23 |
| 606 | 2016-03-23 | 450,000 | 10,000 | 0.01 | 6,532,937,817 | 1,071,000 | 2.380 | 2016-03-21 |
| 607 | 2016-03-22 | 440,000 | 70,000 | 0.01 | 6,532,937,817 | 1,086,800 | 2.470 | 2016-03-18 |
| 608 | 2016-03-17 | 370,000 | -40,000 | 0.01 | 6,532,937,817 | 843,600 | 2.280 | 2016-03-15 |
| 609 | 2016-03-16 | 410,000 | 28,000 | 0.01 | 6,532,937,817 | 967,600 | 2.360 | 2016-03-14 |
| 610 | 2016-03-15 | 382,000 | 10,000 | 0.01 | 6,532,937,817 | 863,320 | 2.260 | 2016-03-11 |
| 611 | 2016-03-11 | 372,000 | -4,000 | 0.01 | 6,532,937,817 | 840,720 | 2.260 | 2016-03-09 |
| 612 | 2016-03-04 | 376,000 | -96,000 | 0.01 | 6,532,937,817 | 861,040 | 2.290 | 2016-03-02 |
| 613 | 2016-03-03 | 472,000 | 100,000 | 0.01 | 6,532,937,817 | 953,440 | 2.020 | 2016-03-01 |
| 614 | 2016-03-02 | 372,000 | -12,000 | 0.01 | 6,532,937,817 | 717,960 | 1.930 | 2016-02-29 |
| 615 | 2016-02-24 | 384,000 | -10,000 | 0.01 | 6,532,937,817 | 775,680 | 2.020 | 2016-02-22 |
| 616 | 2016-02-23 | 394,000 | 200,000 | 0.01 | 6,532,937,817 | 811,640 | 2.060 | 2016-02-19 |
| 617 | 2016-02-19 | 194,000 | -10,000 | 0.00 | 6,532,937,817 | 378,300 | 1.950 | 2016-02-17 |
| 618 | 2016-02-03 | 204,000 | -308,000 | 0.00 | 6,532,937,817 | 385,560 | 1.890 | 2016-02-01 |
| 619 | 2016-01-15 | 512,000 | -40,000 | 0.01 | 6,532,937,817 | 1,090,560 | 2.130 | 2016-01-13 |
| 620 | 2016-01-11 | 552,000 | -10,000 | 0.01 | 6,532,937,817 | 1,214,400 | 2.200 | 2016-01-07 |
| 621 | 2016-01-06 | 562,000 | 4,000 | 0.01 | 6,532,937,817 | 1,264,500 | 2.250 | 2016-01-04 |
| 622 | 2016-01-05 | 558,000 | 10,000 | 0.01 | 6,532,937,817 | 1,339,200 | 2.400 | 2015-12-30 |
| 623 | 2015-12-29 | 548,000 | 30,000 | 0.01 | 6,532,937,817 | 1,331,640 | 2.430 | 2015-12-23 |
| 624 | 2015-12-28 | 518,000 | -20,000 | 0.01 | 6,532,937,817 | 1,258,740 | 2.430 | 2015-12-22 |
| 625 | 2015-12-21 | 538,000 | 20,000 | 0.01 | 6,532,937,817 | 1,264,300 | 2.350 | 2015-12-17 |
| 626 | 2015-12-15 | 518,000 | 2,000 | 0.01 | 6,532,937,817 | 1,227,660 | 2.370 | 2015-12-11 |
| 627 | 2015-12-14 | 516,000 | -40,000 | 0.01 | 6,532,937,817 | 1,253,880 | 2.430 | 2015-12-10 |
| 628 | 2015-12-11 | 556,000 | 10,000 | 0.01 | 6,532,937,817 | 1,351,080 | 2.430 | 2015-12-09 |
| 629 | 2015-12-08 | 546,000 | -54,000 | 0.01 | 6,532,937,817 | 1,386,840 | 2.540 | 2015-12-04 |
| 630 | 2015-12-07 | 600,000 | 18,000 | 0.01 | 6,532,937,817 | 1,536,000 | 2.560 | 2015-12-03 |
| 631 | 2015-12-04 | 582,000 | 374,000 | 0.01 | 6,532,937,817 | 1,548,120 | 2.660 | 2015-12-02 |
| 632 | 2015-12-02 | 208,000 | 40,000 | 0.00 | 6,532,937,817 | 526,240 | 2.530 | 2015-11-30 |
| 633 | 2015-11-26 | 168,000 | 2,000 | 0.00 | 6,532,937,817 | 440,160 | 2.620 | 2015-11-24 |
| 634 | 2015-11-24 | 166,000 | 10,000 | 0.00 | 6,532,937,817 | 451,520 | 2.720 | 2015-11-20 |
| 635 | 2015-11-23 | 156,000 | 6,000 | 0.00 | 6,532,937,817 | 424,320 | 2.720 | 2015-11-19 |
| 636 | 2015-11-05 | 150,000 | -22,000 | 0.00 | 6,532,937,817 | 472,500 | 3.150 | 2015-11-03 |
| 637 | 2015-11-04 | 172,000 | 14,000 | 0.00 | 6,532,937,817 | 529,760 | 3.080 | 2015-11-02 |
| 638 | 2015-11-02 | 158,000 | -10,000 | 0.00 | 6,532,937,817 | 502,440 | 3.180 | 2015-10-29 |
| 639 | 2015-10-30 | 168,000 | 30,000 | 0.00 | 6,532,937,817 | 534,240 | 3.180 | 2015-10-28 |
| 640 | 2015-10-29 | 138,000 | 20,000 | 0.00 | 6,532,937,817 | 459,540 | 3.330 | 2015-10-27 |
| 641 | 2015-10-26 | 118,000 | -60,000 | 0.00 | 6,532,937,817 | 405,920 | 3.440 | 2015-10-22 |
| 642 | 2015-10-23 | 178,000 | 30,000 | 0.00 | 6,532,937,817 | 612,320 | 3.440 | 2015-10-20 |
| 643 | 2015-10-22 | 148,000 | 30,000 | 0.00 | 6,532,937,817 | 520,960 | 3.520 | 2015-10-19 |
| 644 | 2015-09-14 | 118,000 | -6,000 | 0.00 | 6,532,937,817 | 449,580 | 3.810 | 2015-09-10 |
| 645 | 2015-08-28 | 124,000 | 28,000 | 0.00 | 6,532,937,817 | 460,040 | 3.710 | 2015-08-26 |
| 646 | 2015-08-27 | 96,000 | 50,000 | 0.00 | 6,532,937,817 | 355,200 | 3.700 | 2015-08-25 |
| 647 | 2015-07-13 | 46,000 | -14,000 | 0.00 | 6,532,937,817 | 187,680 | 4.080 | 2015-07-09 |
| 648 | 2015-07-10 | 60,000 | -70,000 | 0.00 | 6,532,937,817 | 224,400 | 3.740 | 2015-07-08 |
| 649 | 2015-07-08 | 130,000 | 10,000 | 0.00 | 6,532,937,817 | 510,900 | 3.930 | 2015-07-06 |
| 650 | 2015-07-07 | 120,000 | -10,000 | 0.00 | 6,532,937,817 | 500,400 | 4.170 | 2015-07-03 |
| 651 | 2015-06-19 | 130,000 | -20,000 | 0.00 | 6,532,937,817 | 575,900 | 4.430 | 2015-06-17 |
| 652 | 2015-05-11 | 150,000 | -50,000 | 0.00 | 6,532,937,817 | 723,000 | 4.820 | 2015-05-07 |
| 653 | 2015-05-08 | 200,000 | 20,000 | 0.00 | 6,532,937,817 | 970,000 | 4.850 | 2015-05-06 |
| 654 | 2015-05-04 | 180,000 | -10,000 | 0.00 | 6,532,937,817 | 883,800 | 4.910 | 2015-04-29 |
| 655 | 2015-04-29 | 190,000 | 20,000 | 0.00 | 6,532,937,817 | 955,700 | 5.030 | 2015-04-27 |
| 656 | 2015-04-22 | 170,000 | -20,000 | 0.00 | 6,532,937,817 | 841,500 | 4.950 | 2015-04-20 |
| 657 | 2015-04-21 | 190,000 | -100,000 | 0.00 | 6,532,937,817 | 970,900 | 5.110 | 2015-04-17 |
| 658 | 2015-04-20 | 290,000 | 10,000 | 0.00 | 6,532,937,817 | 1,479,000 | 5.100 | 2015-04-16 |
| 659 | 2015-04-17 | 280,000 | 84,000 | 0.00 | 6,532,937,817 | 1,416,800 | 5.060 | 2015-04-15 |
| 660 | 2015-04-16 | 196,000 | 90,000 | 0.00 | 6,532,937,817 | 987,840 | 5.040 | 2015-04-14 |
| 661 | 2015-04-15 | 106,000 | 10,000 | 0.00 | 6,532,937,817 | 555,440 | 5.240 | 2015-04-13 |
| 662 | 2015-04-14 | 96,000 | 30,000 | 0.00 | 6,532,937,817 | 475,200 | 4.950 | 2015-04-10 |
| 663 | 2015-04-13 | 66,000 | -20,000 | 0.00 | 6,532,937,817 | 323,400 | 4.900 | 2015-04-09 |
| 664 | 2015-04-10 | 86,000 | 10,000 | 0.00 | 6,532,937,817 | 412,800 | 4.800 | 2015-04-08 |
| 665 | 2015-04-08 | 76,000 | 10,000 | 0.00 | 6,532,937,817 | 345,800 | 4.550 | 2015-04-01 |
| 666 | 2015-04-02 | 66,000 | 10,000 | 0.00 | 6,532,937,817 | 289,740 | 4.390 | 2015-03-31 |
| 667 | 2015-04-01 | 56,000 | -12,000 | 0.00 | 6,532,937,817 | 249,200 | 4.450 | 2015-03-30 |
| 668 | 2015-03-30 | 68,000 | 6,000 | 0.00 | 6,532,937,817 | 286,280 | 4.210 | 2015-03-26 |
| 669 | 2015-03-26 | 62,000 | -10,000 | 0.00 | 6,532,937,817 | 265,980 | 4.290 | 2015-03-24 |
| 670 | 2015-03-23 | 72,000 | 10,000 | 0.00 | 6,532,937,817 | 313,920 | 4.360 | 2015-03-19 |
| 671 | 2015-03-17 | 62,000 | 6,000 | 0.00 | 6,532,937,817 | 265,360 | 4.280 | 2015-03-13 |
| 672 | 2015-03-11 | 56,000 | -20,000 | 0.00 | 6,532,937,817 | 261,520 | 4.670 | 2015-03-09 |
| 673 | 2015-03-10 | 76,000 | -20,000 | 0.00 | 6,532,937,817 | 357,200 | 4.700 | 2015-03-06 |
| 674 | 2015-03-09 | 96,000 | 20,000 | 0.00 | 6,532,937,817 | 446,400 | 4.650 | 2015-03-05 |
| 675 | 2015-03-06 | 76,000 | 20,000 | 0.00 | 6,532,937,817 | 352,640 | 4.640 | 2015-03-04 |
| 676 | 2015-03-05 | 56,000 | -20,000 | 0.00 | 6,532,937,817 | 259,280 | 4.630 | 2015-03-03 |
| 677 | 2015-03-02 | 76,000 | 10,000 | 0.00 | 6,532,937,817 | 351,880 | 4.630 | 2015-02-26 |
| 678 | 2015-01-07 | 66,000 | -20,000 | 0.00 | 6,532,937,817 | 348,480 | 5.280 | 2015-01-05 |
| 679 | 2015-01-06 | 86,000 | 20,000 | 0.00 | 6,532,937,817 | 449,780 | 5.230 | 2015-01-02 |
| 680 | 2014-11-19 | 66,000 | -128,000 | 0.00 | 6,532,937,817 | 333,300 | 5.050 | 2014-11-17 |
| 681 | 2014-11-18 | 194,000 | -8,000 | 0.00 | 6,532,937,817 | 997,160 | 5.140 | 2014-11-14 |
| 682 | 2014-11-11 | 202,000 | -2,000 | 0.00 | 6,532,937,817 | 1,058,480 | 5.240 | 2014-11-07 |
| 683 | 2014-11-04 | 204,000 | 2,000 | 0.00 | 6,532,937,817 | 1,075,080 | 5.270 | 2014-10-31 |
| 684 | 2014-09-15 | 202,000 | -32,000 | 0.00 | 6,532,937,817 | 1,104,940 | 5.470 | 2014-09-11 |
| 685 | 2014-09-05 | 234,000 | 136,000 | 0.00 | 6,532,937,817 | 1,282,320 | 5.480 | 2014-09-03 |
| 686 | 2014-09-03 | 98,000 | 10,000 | 0.00 | 6,532,937,817 | 515,480 | 5.260 | 2014-09-01 |
| 687 | 2014-08-21 | 88,000 | 32,000 | 0.00 | 6,532,937,817 | 499,840 | 5.680 | 2014-08-19 |
| 688 | 2014-07-08 | 56,000 | -30,000 | 0.00 | 6,532,937,817 | 291,200 | 5.200 | 2014-07-04 |
| 689 | 2014-07-07 | 86,000 | 10,000 | 0.00 | 6,532,937,817 | 445,480 | 5.180 | 2014-07-03 |
| 690 | 2014-06-30 | 76,000 | 10,000 | 0.00 | 6,532,937,817 | 376,960 | 4.960 | 2014-06-26 |
| 691 | 2014-06-27 | 66,000 | -124,000 | 0.00 | 6,532,937,817 | 309,540 | 4.690 | 2014-06-25 |
| 692 | 2014-06-26 | 190,000 | 10,000 | 0.00 | 6,532,937,817 | 893,000 | 4.700 | 2014-06-24 |
| 693 | 2014-06-13 | 180,000 | -30,000 | 0.00 | 6,532,937,817 | 887,400 | 4.930 | 2014-06-11 |
| 694 | 2014-06-05 | 210,000 | -4,000 | 0.00 | 6,532,937,817 | 1,047,900 | 4.990 | 2014-06-03 |
| 695 | 2014-05-28 | 214,000 | -200,000 | 0.00 | 6,532,937,817 | 1,089,260 | 5.090 | 2014-05-26 |
| 696 | 2014-05-27 | 414,000 | 200,000 | 0.01 | 6,532,937,817 | 2,086,560 | 5.040 | 2014-05-23 |
| 697 | 2014-05-16 | 214,000 | -10,000 | 0.00 | 6,532,937,817 | 1,121,360 | 5.240 | 2014-05-14 |
| 698 | 2014-05-14 | 224,000 | 10,000 | 0.00 | 6,532,937,817 | 1,086,400 | 4.850 | 2014-05-12 |
| 699 | 2014-05-13 | 214,000 | 4,000 | 0.00 | 6,532,937,817 | 1,027,200 | 4.800 | 2014-05-09 |
| 700 | 2014-05-09 | 210,000 | 44,000 | 0.00 | 6,532,937,817 | 1,050,000 | 5.000 | 2014-05-07 |
| 701 | 2014-05-07 | 166,000 | 2,000 | 0.00 | 6,532,937,817 | 893,080 | 5.380 | 2014-05-02 |
| 702 | 2014-05-05 | 164,000 | 18,000 | 0.00 | 6,532,937,817 | 882,320 | 5.380 | 2014-04-30 |
| 703 | 2014-04-30 | 146,000 | 10,000 | 0.00 | 6,532,937,817 | 803,000 | 5.500 | 2014-04-28 |
| 704 | 2014-04-24 | 136,000 | 60,000 | 0.00 | 6,532,937,817 | 791,520 | 5.820 | 2014-04-22 |
| 705 | 2014-04-15 | 76,000 | -10,000 | 0.00 | 6,532,937,817 | 459,040 | 6.040 | 2014-04-11 |
| 706 | 2014-04-09 | 86,000 | -10,000 | 0.00 | 6,532,937,817 | 537,500 | 6.250 | 2014-04-07 |
| 707 | 2014-04-02 | 96,000 | -20,000 | 0.00 | 6,532,937,817 | 586,560 | 6.110 | 2014-03-31 |
| 708 | 2014-04-01 | 116,000 | 20,000 | 0.00 | 6,532,937,817 | 683,240 | 5.890 | 2014-03-28 |
| 709 | 2014-03-27 | 96,000 | -20,000 | 0.00 | 6,532,937,817 | 558,720 | 5.820 | 2014-03-25 |
| 710 | 2014-03-26 | 116,000 | 30,000 | 0.00 | 6,532,937,817 | 672,800 | 5.800 | 2014-03-24 |
| 711 | 2014-03-21 | 86,000 | -20,000 | 0.00 | 6,532,937,817 | 491,060 | 5.710 | 2014-03-19 |
| 712 | 2014-03-18 | 106,000 | -14,000 | 0.00 | 6,532,937,817 | 575,580 | 5.430 | 2014-03-14 |
| 713 | 2014-03-06 | 120,000 | 40,000 | 0.00 | 6,532,937,817 | 670,800 | 5.590 | 2014-03-04 |
| 714 | 2014-01-28 | 80,000 | -46,000 | 0.00 | 6,532,937,817 | 447,200 | 5.590 | 2014-01-24 |
| 715 | 2014-01-24 | 126,000 | -20,000 | 0.00 | 6,532,937,817 | 709,380 | 5.630 | 2014-01-22 |
| 716 | 2014-01-23 | 146,000 | 20,000 | 0.00 | 6,532,937,817 | 807,380 | 5.530 | 2014-01-21 |
| 717 | 2014-01-20 | 126,000 | -20,000 | 0.00 | 6,532,937,817 | 685,440 | 5.440 | 2014-01-16 |
| 718 | 2014-01-17 | 146,000 | 20,000 | 0.00 | 6,532,937,817 | 792,780 | 5.430 | 2014-01-15 |
| 719 | 2013-12-18 | 126,000 | -40,000 | 0.00 | 6,532,937,817 | 661,500 | 5.250 | 2013-12-16 |
| 720 | 2013-12-17 | 166,000 | 20,000 | 0.00 | 6,532,937,817 | 864,860 | 5.210 | 2013-12-13 |
| 721 | 2013-12-16 | 146,000 | 26,000 | 0.00 | 6,532,937,817 | 763,580 | 5.230 | 2013-12-12 |
| 722 | 2013-12-13 | 120,000 | -16,000 | 0.00 | 6,532,937,817 | 625,200 | 5.210 | 2013-12-11 |
| 723 | 2013-12-06 | 136,000 | -30,000 | 0.00 | 6,532,937,817 | 769,760 | 5.660 | 2013-12-04 |
| 724 | 2013-12-05 | 166,000 | 30,000 | 0.00 | 6,532,937,817 | 936,240 | 5.640 | 2013-12-03 |
| 725 | 2013-12-04 | 136,000 | -10,000 | 0.00 | 6,532,937,817 | 752,080 | 5.530 | 2013-12-02 |
| 726 | 2013-12-02 | 146,000 | -16,000 | 0.00 | 6,532,937,817 | 820,520 | 5.620 | 2013-11-28 |
| 727 | 2013-11-29 | 162,000 | -132,000 | 0.00 | 6,532,937,817 | 892,620 | 5.510 | 2013-11-27 |
| 728 | 2013-11-28 | 294,000 | 38,000 | 0.00 | 6,532,937,817 | 1,552,320 | 5.280 | 2013-11-26 |
| 729 | 2013-11-27 | 256,000 | -12,000 | 0.00 | 6,532,937,817 | 1,336,320 | 5.220 | 2013-11-25 |
| 730 | 2013-11-22 | 268,000 | 10,000 | 0.00 | 6,532,937,817 | 1,407,000 | 5.250 | 2013-11-20 |
| 731 | 2013-11-21 | 258,000 | -6,000 | 0.00 | 6,532,937,817 | 1,367,400 | 5.300 | 2013-11-19 |
| 732 | 2013-11-20 | 264,000 | 138,000 | 0.00 | 6,532,937,817 | 1,425,600 | 5.400 | 2013-11-18 |
| 733 | 2013-11-07 | 126,000 | -18,000 | 0.00 | 6,532,937,817 | 669,060 | 5.310 | 2013-11-05 |
| 734 | 2013-11-01 | 144,000 | 18,000 | 0.00 | 6,532,937,817 | 754,560 | 5.240 | 2013-10-30 |
| 735 | 2013-10-31 | 126,000 | -18,000 | 0.00 | 6,532,937,817 | 662,760 | 5.260 | 2013-10-29 |
| 736 | 2013-10-25 | 144,000 | 8,000 | 0.00 | 6,532,937,817 | 743,040 | 5.160 | 2013-10-23 |
| 737 | 2013-10-16 | 136,000 | 18,000 | 0.00 | 6,532,937,817 | 720,800 | 5.300 | 2013-10-11 |
| 738 | 2013-10-07 | 118,000 | -6,000 | 0.00 | 6,532,937,817 | 628,940 | 5.330 | 2013-10-03 |
| 739 | 2013-10-02 | 124,000 | 20,000 | 0.00 | 6,519,255,462 | 636,120 | 5.130 | 2013-09-27 |
| 740 | 2013-09-19 | 104,000 | -40,000 | 0.00 | 6,519,255,462 | 549,120 | 5.280 | 2013-09-17 |
| 741 | 2013-09-11 | 144,000 | 30,000 | 0.00 | 6,519,255,462 | 730,080 | 5.070 | 2013-09-09 |
| 742 | 2013-08-22 | 114,000 | 10,000 | 0.00 | 6,519,255,462 | 552,900 | 4.850 | 2013-08-20 |
| 743 | 2013-08-19 | 104,000 | -10,000 | 0.00 | 6,519,255,462 | 516,880 | 4.970 | 2013-08-15 |
| 744 | 2013-07-26 | 114,000 | -1,376,000 | 0.00 | 6,519,255,462 | 492,480 | 4.320 | 2013-07-24 |
| 745 | 2013-07-25 | 1,490,000 | 336,000 | 0.02 | 6,519,255,462 | 6,258,000 | 4.200 | 2013-07-23 |
| 746 | 2013-07-24 | 1,154,000 | 20,000 | 0.02 | 6,519,255,462 | 4,777,560 | 4.140 | 2013-07-22 |
| 747 | 2013-07-22 | 1,134,000 | 950,000 | 0.02 | 6,519,255,462 | 4,819,500 | 4.250 | 2013-07-18 |
| 748 | 2013-07-19 | 184,000 | 100,000 | 0.00 | 6,519,255,462 | 791,200 | 4.300 | 2013-07-17 |
| 749 | 2013-07-02 | 84,000 | 20,000 | 0.00 | 6,519,255,462 | 322,560 | 3.840 | 2013-06-27 |
| 750 | 2013-06-11 | 64,000 | 20,000 | 0.00 | 6,519,255,462 | 250,240 | 3.910 | 2013-06-07 |
| 751 | 2013-05-23 | 44,000 | 20,000 | 0.00 | 6,519,255,462 | 189,200 | 4.300 | 2013-05-21 |
| 752 | 2013-03-20 | 24,000 | -30,000 | 0.00 | 6,519,255,462 | 103,680 | 4.320 | 2013-03-18 |
| 753 | 2013-03-19 | 54,000 | -50,000 | 0.00 | 6,519,255,462 | 251,640 | 4.660 | 2013-03-15 |
| 754 | 2013-03-11 | 104,000 | 50,000 | 0.00 | 6,519,255,462 | 521,040 | 5.010 | 2013-03-07 |
| 755 | 2013-03-06 | 54,000 | 30,000 | 0.00 | 6,519,255,462 | 264,060 | 4.890 | 2013-03-04 |
| 756 | 2013-03-05 | 24,000 | -110,000 | 0.00 | 6,519,255,462 | 120,000 | 5.000 | 2013-03-01 |
| 757 | 2013-03-04 | 134,000 | 50,000 | 0.00 | 6,519,255,462 | 659,280 | 4.920 | 2013-02-28 |
| 758 | 2013-02-20 | 84,000 | -30,000 | 0.00 | 6,519,255,462 | 423,360 | 5.040 | 2013-02-18 |
| 759 | 2013-02-19 | 114,000 | 30,000 | 0.00 | 6,519,255,462 | 576,840 | 5.060 | 2013-02-15 |
| 760 | 2013-02-08 | 84,000 | -20,000 | 0.00 | 6,519,255,462 | 423,360 | 5.040 | 2013-02-06 |
| 761 | 2013-02-07 | 104,000 | -10,000 | 0.00 | 6,519,255,462 | 521,040 | 5.010 | 2013-02-05 |
| 762 | 2013-02-06 | 114,000 | -10,000 | 0.00 | 6,519,255,462 | 576,840 | 5.060 | 2013-02-04 |
| 763 | 2013-02-01 | 124,000 | 10,000 | 0.00 | 6,519,255,462 | 622,480 | 5.020 | 2013-01-30 |
| 764 | 2013-01-28 | 114,000 | 30,000 | 0.00 | 6,519,255,462 | 573,420 | 5.030 | 2013-01-24 |
| 765 | 2013-01-25 | 84,000 | -40,000 | 0.00 | 6,519,255,462 | 423,360 | 5.040 | 2013-01-23 |
| 766 | 2013-01-24 | 124,000 | 10,000 | 0.00 | 6,519,255,462 | 627,440 | 5.060 | 2013-01-22 |
| 767 | 2013-01-23 | 114,000 | 44,000 | 0.00 | 6,519,255,462 | 577,980 | 5.070 | 2013-01-21 |
| 768 | 2013-01-16 | 70,000 | 30,000 | 0.00 | 6,519,255,462 | 355,600 | 5.080 | 2013-01-14 |
| 769 | 2013-01-10 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 206,800 | 5.170 | 2013-01-08 |
| 770 | 2013-01-09 | 50,000 | -26,000 | 0.00 | 6,519,255,462 | 266,000 | 5.320 | 2013-01-07 |
| 771 | 2013-01-07 | 76,000 | -274,000 | 0.00 | 6,519,255,462 | 404,320 | 5.320 | 2013-01-03 |
| 772 | 2013-01-04 | 350,000 | 240,000 | 0.01 | 6,519,255,462 | 1,823,500 | 5.210 | 2013-01-02 |
| 773 | 2013-01-03 | 110,000 | -8,000 | 0.00 | 6,519,255,462 | 559,900 | 5.090 | 2012-12-28 |
| 774 | 2013-01-02 | 118,000 | -20,000 | 0.00 | 6,519,255,462 | 597,080 | 5.060 | 2012-12-27 |
| 775 | 2012-12-28 | 138,000 | 12,000 | 0.00 | 6,519,255,462 | 698,280 | 5.060 | 2012-12-21 |
| 776 | 2012-12-19 | 126,000 | -40,000 | 0.00 | 6,519,255,462 | 645,120 | 5.120 | 2012-12-17 |
| 777 | 2012-12-18 | 166,000 | 40,000 | 0.00 | 6,519,255,462 | 848,260 | 5.110 | 2012-12-14 |
| 778 | 2012-12-17 | 126,000 | -38,000 | 0.00 | 6,519,255,462 | 623,700 | 4.950 | 2012-12-13 |
| 779 | 2012-12-14 | 164,000 | 38,000 | 0.00 | 6,519,255,462 | 823,280 | 5.020 | 2012-12-12 |
| 780 | 2012-12-12 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 643,860 | 5.110 | 2012-12-10 |
| 781 | 2012-12-11 | 136,000 | -220,000 | 0.00 | 6,519,255,462 | 688,160 | 5.060 | 2012-12-07 |
| 782 | 2012-12-10 | 356,000 | -120,000 | 0.01 | 6,519,255,462 | 1,790,680 | 5.030 | 2012-12-06 |
| 783 | 2012-12-07 | 476,000 | 410,000 | 0.01 | 6,519,255,462 | 2,351,440 | 4.940 | 2012-12-05 |
| 784 | 2012-12-06 | 66,000 | 10,000 | 0.00 | 6,519,255,462 | 316,800 | 4.800 | 2012-12-04 |
| 785 | 2012-12-05 | 56,000 | -260,000 | 0.00 | 6,519,255,462 | 269,920 | 4.820 | 2012-12-03 |
| 786 | 2012-12-04 | 316,000 | -20,000 | 0.00 | 6,519,255,462 | 1,538,920 | 4.870 | 2012-11-30 |
| 787 | 2012-12-03 | 336,000 | -550,000 | 0.01 | 6,519,255,462 | 1,582,560 | 4.710 | 2012-11-29 |
| 788 | 2012-11-30 | 886,000 | 420,000 | 0.01 | 6,519,255,462 | 4,155,340 | 4.690 | 2012-11-28 |
| 789 | 2012-11-29 | 466,000 | 60,000 | 0.01 | 6,519,255,462 | 2,176,220 | 4.670 | 2012-11-27 |
| 790 | 2012-11-28 | 406,000 | -180,000 | 0.01 | 6,519,255,462 | 1,900,080 | 4.680 | 2012-11-26 |
| 791 | 2012-11-27 | 586,000 | 518,000 | 0.01 | 6,519,255,462 | 2,789,360 | 4.760 | 2012-11-23 |
| 792 | 2012-11-26 | 68,000 | -38,000 | 0.00 | 6,519,255,462 | 313,480 | 4.610 | 2012-11-22 |
| 793 | 2012-11-23 | 106,000 | 80,000 | 0.00 | 6,519,255,462 | 496,080 | 4.680 | 2012-11-21 |
| 794 | 2012-11-20 | 26,000 | -20,000 | 0.00 | 6,519,255,462 | 121,160 | 4.660 | 2012-11-16 |
| 795 | 2012-11-16 | 46,000 | -150,000 | 0.00 | 6,519,255,462 | 215,740 | 4.690 | 2012-11-14 |
| 796 | 2012-11-15 | 196,000 | 160,000 | 0.00 | 6,519,255,462 | 895,720 | 4.570 | 2012-11-13 |
| 797 | 2012-11-12 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 183,960 | 5.110 | 2012-11-08 |
| 798 | 2012-11-07 | 46,000 | 16,000 | 0.00 | 6,519,255,462 | 250,240 | 5.440 | 2012-11-05 |
| 799 | 2012-11-06 | 30,000 | -40,000 | 0.00 | 6,519,255,462 | 161,400 | 5.380 | 2012-11-02 |
| 800 | 2012-11-05 | 70,000 | -40,000 | 0.00 | 6,519,255,462 | 378,700 | 5.410 | 2012-11-01 |
| 801 | 2012-11-02 | 110,000 | -40,000 | 0.00 | 6,519,255,462 | 579,700 | 5.270 | 2012-10-31 |
| 802 | 2012-11-01 | 150,000 | 140,000 | 0.00 | 6,519,255,462 | 769,500 | 5.130 | 2012-10-30 |
| 803 | 2012-10-24 | 10,000 | -438,000 | 0.00 | 6,519,255,462 | 52,400 | 5.240 | 2012-10-19 |
| 804 | 2012-10-22 | 448,000 | -82,000 | 0.01 | 6,519,255,462 | 2,217,600 | 4.950 | 2012-10-18 |
| 805 | 2012-10-19 | 530,000 | 78,000 | 0.01 | 6,519,255,462 | 2,469,800 | 4.660 | 2012-10-17 |
| 806 | 2012-10-18 | 452,000 | 80,000 | 0.01 | 6,519,255,462 | 2,074,680 | 4.590 | 2012-10-16 |
| 807 | 2012-10-17 | 372,000 | 10,000 | 0.01 | 6,519,255,462 | 1,700,040 | 4.570 | 2012-10-15 |
| 808 | 2012-10-15 | 362,000 | 2,000 | 0.01 | 6,519,255,462 | 1,647,100 | 4.550 | 2012-10-11 |
| 809 | 2012-09-28 | 360,000 | -60,000 | 0.01 | 6,519,255,462 | 1,630,800 | 4.530 | 2012-09-26 |
| 810 | 2012-09-24 | 420,000 | -12,000 | 0.01 | 6,519,255,462 | 1,738,800 | 4.140 | 2012-09-20 |
| 811 | 2012-09-18 | 432,000 | 22,000 | 0.01 | 6,519,255,462 | 1,870,560 | 4.330 | 2012-09-14 |
| 812 | 2012-09-17 | 410,000 | -100,000 | 0.01 | 6,519,255,462 | 1,697,400 | 4.140 | 2012-09-13 |
| 813 | 2012-09-11 | 510,000 | -26,000 | 0.01 | 6,519,255,462 | 1,989,000 | 3.900 | 2012-09-07 |
| 814 | 2012-09-10 | 536,000 | -10,000 | 0.01 | 6,519,255,462 | 1,833,120 | 3.420 | 2012-09-06 |
| 815 | 2012-09-06 | 546,000 | -80,000 | 0.01 | 6,519,255,462 | 1,916,460 | 3.510 | 2012-09-04 |
| 816 | 2012-09-05 | 626,000 | -20,000 | 0.01 | 6,519,255,462 | 2,153,440 | 3.440 | 2012-09-03 |
| 817 | 2012-09-04 | 646,000 | -10,000 | 0.01 | 6,519,255,462 | 2,209,320 | 3.420 | 2012-08-31 |
| 818 | 2012-09-03 | 656,000 | 110,000 | 0.01 | 6,519,255,462 | 2,236,960 | 3.410 | 2012-08-30 |
| 819 | 2012-08-31 | 546,000 | 16,000 | 0.01 | 6,519,255,462 | 1,905,540 | 3.490 | 2012-08-29 |
| 820 | 2012-08-30 | 530,000 | -300,000 | 0.01 | 6,519,255,462 | 1,908,000 | 3.600 | 2012-08-28 |
| 821 | 2012-08-29 | 830,000 | -60,000 | 0.01 | 6,519,255,462 | 3,046,100 | 3.670 | 2012-08-27 |
| 822 | 2012-08-28 | 890,000 | -80,000 | 0.01 | 6,519,255,462 | 3,399,800 | 3.820 | 2012-08-24 |
| 823 | 2012-08-27 | 970,000 | -110,000 | 0.01 | 6,519,255,462 | 3,773,300 | 3.890 | 2012-08-23 |
| 824 | 2012-08-24 | 1,080,000 | -260,000 | 0.02 | 6,519,255,462 | 4,179,600 | 3.870 | 2012-08-22 |
| 825 | 2012-08-23 | 1,340,000 | 440,000 | 0.02 | 6,519,255,462 | 5,212,600 | 3.890 | 2012-08-21 |
| 826 | 2012-08-22 | 900,000 | 290,000 | 0.01 | 6,519,255,462 | 3,456,000 | 3.840 | 2012-08-20 |
| 827 | 2012-08-21 | 610,000 | -100,000 | 0.01 | 6,519,255,462 | 2,348,500 | 3.850 | 2012-08-17 |
| 828 | 2012-08-16 | 710,000 | 120,000 | 0.01 | 6,519,255,462 | 2,754,800 | 3.880 | 2012-08-14 |
| 829 | 2012-08-14 | 590,000 | -510,000 | 0.01 | 6,519,255,462 | 2,483,900 | 4.210 | 2012-08-10 |
| 830 | 2012-08-13 | 1,100,000 | 400,000 | 0.02 | 6,519,255,462 | 4,609,000 | 4.190 | 2012-08-09 |
| 831 | 2012-08-10 | 700,000 | 160,000 | 0.01 | 6,519,255,462 | 2,884,000 | 4.120 | 2012-08-08 |
| 832 | 2012-08-09 | 540,000 | 130,000 | 0.01 | 6,519,255,462 | 2,295,000 | 4.250 | 2012-08-07 |
| 833 | 2012-08-08 | 410,000 | -200,000 | 0.01 | 6,519,255,462 | 1,730,200 | 4.220 | 2012-08-06 |
| 834 | 2012-08-06 | 610,000 | 64,000 | 0.01 | 6,519,255,462 | 2,513,200 | 4.120 | 2012-08-02 |
| 835 | 2012-08-03 | 546,000 | 6,000 | 0.01 | 6,519,255,462 | 2,309,580 | 4.230 | 2012-08-01 |
| 836 | 2012-08-02 | 540,000 | 20,000 | 0.01 | 6,519,255,462 | 2,208,600 | 4.090 | 2012-07-31 |
| 837 | 2012-07-27 | 520,000 | -170,000 | 0.01 | 6,519,255,462 | 1,986,400 | 3.820 | 2012-07-25 |
| 838 | 2012-07-26 | 690,000 | 80,000 | 0.01 | 6,519,255,462 | 2,684,100 | 3.890 | 2012-07-24 |
| 839 | 2012-07-25 | 610,000 | -60,000 | 0.01 | 6,519,255,462 | 2,415,600 | 3.960 | 2012-07-23 |
| 840 | 2012-07-18 | 670,000 | -40,000 | 0.01 | 6,519,255,462 | 2,941,300 | 4.390 | 2012-07-16 |
| 841 | 2012-07-16 | 710,000 | -50,000 | 0.01 | 6,519,255,462 | 3,038,800 | 4.280 | 2012-07-12 |
| 842 | 2012-07-13 | 760,000 | 50,000 | 0.01 | 6,519,255,462 | 3,306,000 | 4.350 | 2012-07-11 |
| 843 | 2012-07-12 | 710,000 | -80,000 | 0.01 | 6,519,255,462 | 3,138,200 | 4.420 | 2012-07-10 |
| 844 | 2012-06-28 | 790,000 | -20,000 | 0.01 | 6,519,255,462 | 3,705,100 | 4.690 | 2012-06-26 |
| 845 | 2012-06-25 | 810,000 | -20,000 | 0.01 | 6,519,255,462 | 4,195,800 | 5.180 | 2012-06-21 |
| 846 | 2012-06-22 | 830,000 | 20,000 | 0.01 | 6,519,255,462 | 4,399,000 | 5.300 | 2012-06-20 |
| 847 | 2012-06-19 | 810,000 | -20,000 | 0.01 | 6,519,255,462 | 4,293,000 | 5.300 | 2012-06-15 |
| 848 | 2012-06-15 | 830,000 | 20,000 | 0.01 | 6,519,255,462 | 4,498,600 | 5.420 | 2012-06-13 |
| 849 | 2012-06-11 | 810,000 | -48,000 | 0.01 | 6,519,255,462 | 4,260,600 | 5.260 | 2012-06-07 |
| 850 | 2012-06-08 | 858,000 | 48,000 | 0.01 | 6,519,255,462 | 4,487,340 | 5.230 | 2012-06-06 |
| 851 | 2012-05-25 | 810,000 | -30,000 | 0.01 | 6,519,255,462 | 4,220,100 | 5.210 | 2012-05-23 |
| 852 | 2012-05-24 | 840,000 | 40,000 | 0.01 | 6,519,255,462 | 4,477,200 | 5.330 | 2012-05-22 |
| 853 | 2012-05-23 | 800,000 | -60,000 | 0.01 | 6,519,255,462 | 4,208,000 | 5.260 | 2012-05-21 |
| 854 | 2012-05-22 | 860,000 | 50,000 | 0.01 | 6,519,255,462 | 4,446,200 | 5.170 | 2012-05-18 |
| 855 | 2012-05-18 | 810,000 | -40,000 | 0.01 | 6,519,255,462 | 4,212,000 | 5.200 | 2012-05-16 |
| 856 | 2012-05-17 | 850,000 | 40,000 | 0.01 | 6,519,255,462 | 4,539,000 | 5.340 | 2012-05-15 |
| 857 | 2012-04-24 | 810,000 | -50,000 | 0.01 | 6,519,255,462 | 4,965,300 | 6.130 | 2012-04-20 |
| 858 | 2012-04-23 | 860,000 | 50,000 | 0.01 | 6,519,255,462 | 5,177,200 | 6.020 | 2012-04-19 |
| 859 | 2012-04-10 | 810,000 | -50,000 | 0.01 | 6,519,255,462 | 5,005,800 | 6.180 | 2012-04-03 |
| 860 | 2012-04-05 | 860,000 | 50,000 | 0.01 | 6,519,255,462 | 5,013,800 | 5.830 | 2012-04-02 |
| 861 | 2012-03-30 | 810,000 | -100,000 | 0.01 | 6,519,255,462 | 4,600,800 | 5.680 | 2012-03-28 |
| 862 | 2012-03-29 | 910,000 | 100,000 | 0.01 | 6,519,255,462 | 5,196,100 | 5.710 | 2012-03-27 |
| 863 | 2012-03-22 | 810,000 | -10,000 | 0.01 | 6,519,255,462 | 4,665,600 | 5.760 | 2012-03-20 |
| 864 | 2012-03-12 | 820,000 | -100,000 | 0.01 | 6,519,255,462 | 5,034,800 | 6.140 | 2012-03-08 |
| 865 | 2012-03-09 | 920,000 | 100,000 | 0.01 | 6,519,255,462 | 5,510,800 | 5.990 | 2012-03-07 |
| 866 | 2012-03-07 | 820,000 | -4,000 | 0.01 | 6,519,255,462 | 5,125,000 | 6.250 | 2012-03-05 |
| 867 | 2012-03-06 | 824,000 | 4,000 | 0.01 | 6,519,255,462 | 5,413,680 | 6.570 | 2012-03-02 |
| 868 | 2012-03-05 | 820,000 | 500,000 | 0.01 | 6,519,255,462 | 5,067,600 | 6.180 | 2012-03-01 |
| 869 | 2012-03-01 | 320,000 | 300,000 | 0.00 | 6,519,255,462 | 2,134,400 | 6.670 | 2012-02-28 |
| 870 | 2012-02-28 | 20,000 | 10,000 | 0.00 | 6,519,255,462 | 137,400 | 6.870 | 2012-02-24 |
| 871 | 2012-02-27 | 10,000 | 10,000 | 0.00 | 6,519,255,462 | 66,500 | 6.650 | 2012-02-23 |
| 872 | 2012-02-13 | 0 | -10,000 | 0.00 | 6,519,255,462 | 0 | 6.250 | 2012-02-09 |
| 873 | 2012-02-08 | 10,000 | 10,000 | 0.00 | 6,519,255,462 | 56,400 | 5.640 | 2012-02-06 |
| 874 | 2012-02-03 | 0 | -60,000 | 0.00 | 6,519,255,462 | 0 | 5.570 | 2012-02-01 |
| 875 | 2012-02-02 | 60,000 | 60,000 | 0.00 | 6,519,255,462 | 336,000 | 5.600 | 2012-01-31 |
| 876 | 2012-02-01 | 0 | -156,000 | 0.00 | 6,519,255,462 | 0 | 5.620 | 2012-01-30 |
| 877 | 2012-01-31 | 156,000 | 60,000 | 0.00 | 6,519,255,462 | 912,600 | 5.850 | 2012-01-27 |
| 878 | 2012-01-30 | 96,000 | 96,000 | 0.00 | 6,519,255,462 | 553,920 | 5.770 | 2012-01-26 |
| 879 | 2012-01-09 | 0 | -10,000 | 0.00 | 6,519,255,462 | 0 | 5.660 | 2012-01-05 |
| 880 | 2012-01-04 | 10,000 | 10,000 | 0.00 | 6,519,255,462 | 57,900 | 5.790 | 2011-12-30 |
| 881 | 2011-11-23 | 0 | -18,000 | 0.00 | 6,519,255,462 | 0 | 5.730 | 2011-11-21 |
| 882 | 2011-11-18 | 18,000 | 18,000 | 0.00 | 6,519,255,462 | 109,080 | 6.060 | 2011-11-16 |
Webb-site Database - Powered By Linux Group