China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.660 2026-02-02
2 2026-02-03 1.710 2026-01-30
3 2026-02-02 16,562,360 806,990 0.24 6,982,937,817 29,149,754 1.760 2026-01-29
4 2026-01-30 15,755,370 612,000 0.23 6,982,937,817 26,784,129 1.700 2026-01-28
5 2026-01-29 15,143,370 233,879 0.22 6,982,937,817 25,289,428 1.670 2026-01-27
6 2026-01-28 14,909,491 -290,132 0.21 6,982,937,817 25,047,945 1.680 2026-01-26
7 2026-01-27 15,199,623 -49,498 0.22 6,982,937,817 25,383,370 1.670 2026-01-23
8 2026-01-26 15,249,121 129,740 0.22 6,982,937,817 25,771,014 1.690 2026-01-22
9 2026-01-23 15,119,381 -289,600 0.22 6,982,937,817 24,342,203 1.610 2026-01-21
10 2026-01-22 15,408,981 -44,922 0.22 6,982,937,817 24,654,370 1.600 2026-01-20
11 2026-01-21 15,453,903 427,496 0.22 6,982,937,817 24,417,167 1.580 2026-01-19
12 2026-01-20 15,026,407 -55,180 0.22 6,982,937,817 23,741,723 1.580 2026-01-16
13 2026-01-19 15,081,587 -439,354 0.22 6,982,937,817 24,432,171 1.620 2026-01-15
14 2026-01-16 15,520,941 80,000 0.22 6,982,937,817 24,988,715 1.610 2026-01-14
15 2026-01-15 15,440,941 -385,977 0.22 6,982,937,817 24,705,506 1.600 2026-01-13
16 2026-01-13 15,826,918 405,702 0.23 6,982,937,817 25,323,069 1.600 2026-01-09
17 2026-01-12 15,421,216 107 0.22 6,982,937,817 24,673,946 1.600 2026-01-08
18 2026-01-09 15,421,109 74,616 0.22 6,982,937,817 24,519,563 1.590 2026-01-07
19 2026-01-08 15,346,493 -768,000 0.22 6,982,937,817 24,554,389 1.600 2026-01-06
20 2026-01-07 16,114,493 278,000 0.23 6,982,937,817 25,944,334 1.610 2026-01-05
21 2026-01-05 15,836,493 414,059 0.23 6,982,937,817 24,704,929 1.560 2025-12-30
22 2026-01-02 15,422,434 -522,059 0.22 6,982,937,817 24,367,446 1.580 2025-12-29
23 2025-12-30 15,944,493 382,000 0.23 6,982,937,817 25,192,299 1.580 2025-12-23
24 2025-12-29 15,562,493 354,412 0.22 6,982,937,817 24,433,114 1.570 2025-12-22
25 2025-12-23 15,208,081 -118,000 0.22 6,982,937,817 23,724,606 1.560 2025-12-19
26 2025-12-22 15,326,081 362,000 0.22 6,982,937,817 23,908,686 1.560 2025-12-18
27 2025-12-19 14,964,081 -6,000 0.21 6,982,937,817 23,044,685 1.540 2025-12-17
28 2025-12-18 14,970,081 -640,000 0.21 6,982,937,817 23,053,925 1.540 2025-12-16
29 2025-12-17 15,610,081 860,000 0.22 6,982,937,817 24,663,928 1.580 2025-12-15
30 2025-12-16 14,750,081 155,812 0.21 6,982,937,817 23,157,627 1.570 2025-12-12
31 2025-12-15 14,594,269 -376,000 0.21 6,982,937,817 22,621,117 1.550 2025-12-11
32 2025-12-12 14,970,269 529,716 0.21 6,982,937,817 23,503,322 1.570 2025-12-10
33 2025-12-11 14,440,553 -90,698 0.21 6,982,937,817 22,527,263 1.560 2025-12-09
34 2025-12-10 14,531,251 -430,000 0.21 6,982,937,817 23,104,689 1.590 2025-12-08
35 2025-12-09 14,961,251 154,600 0.21 6,982,937,817 24,237,227 1.620 2025-12-05
36 2025-12-08 14,806,651 -230,000 0.21 6,982,937,817 23,986,775 1.620 2025-12-04
37 2025-12-05 15,036,651 334,000 0.22 6,982,937,817 24,509,741 1.630 2025-12-03
38 2025-12-04 14,702,651 156,398 0.21 6,982,937,817 24,112,348 1.640 2025-12-02
39 2025-12-03 14,546,253 -662,889 0.21 6,982,937,817 23,855,855 1.640 2025-12-01
40 2025-12-02 15,209,142 143,192 0.22 6,982,937,817 24,638,810 1.620 2025-11-28
41 2025-12-01 15,065,950 -481,192 0.22 6,982,937,817 24,557,499 1.630 2025-11-27
42 2025-11-28 15,547,142 148,000 0.22 6,982,937,817 25,341,841 1.630 2025-11-26
43 2025-11-27 15,399,142 508,000 0.22 6,982,937,817 25,100,601 1.630 2025-11-25
44 2025-11-26 14,891,142 80,975 0.21 6,982,937,817 24,272,561 1.630 2025-11-24
45 2025-11-25 14,810,167 -512,000 0.21 6,982,937,817 23,844,369 1.610 2025-11-21
46 2025-11-24 15,322,167 587,526 0.22 6,982,937,817 25,588,019 1.670 2025-11-20
47 2025-11-21 14,734,641 -593,000 0.21 6,982,937,817 24,164,811 1.640 2025-11-19
48 2025-11-20 15,327,641 -326,900 0.22 6,982,937,817 25,137,331 1.640 2025-11-18
49 2025-11-19 15,654,541 251,000 0.22 6,982,937,817 26,612,720 1.700 2025-11-17
50 2025-11-18 15,403,541 392,000 0.22 6,982,937,817 26,186,020 1.700 2025-11-14
51 2025-11-17 15,011,541 -253,080 0.21 6,982,937,817 25,969,966 1.730 2025-11-13
52 2025-11-14 15,264,621 54,500 0.22 6,982,937,817 26,407,794 1.730 2025-11-12
53 2025-11-13 15,210,121 324,000 0.22 6,982,937,817 26,161,408 1.720 2025-11-11
54 2025-11-12 14,886,121 -712,546 0.21 6,982,937,817 25,306,406 1.700 2025-11-10
55 2025-11-11 15,598,667 176,400 0.22 6,982,937,817 26,049,774 1.670 2025-11-07
56 2025-11-10 15,422,267 533,700 0.22 6,982,937,817 25,600,963 1.660 2025-11-06
57 2025-11-07 14,888,567 -270,500 0.21 6,982,937,817 24,566,136 1.650 2025-11-05
58 2025-11-06 15,159,067 -301,800 0.22 6,982,937,817 24,860,870 1.640 2025-11-04
59 2025-11-05 15,460,867 83,822 0.22 6,982,937,817 26,128,865 1.690 2025-11-03
60 2025-11-04 15,377,045 156,469 0.22 6,982,937,817 25,987,206 1.690 2025-10-31
61 2025-11-03 15,220,576 -459,100 0.22 6,982,937,817 25,874,979 1.700 2025-10-30
62 2025-10-31 15,679,676 174,500 0.22 6,982,937,817 26,812,246 1.710 2025-10-28
63 2025-10-30 15,505,176 -57,000 0.22 6,982,937,817 27,134,058 1.750 2025-10-27
64 2025-10-28 15,562,176 -248,000 0.22 6,982,937,817 27,700,673 1.780 2025-10-24
65 2025-10-27 15,810,176 66,000 0.23 6,982,937,817 28,774,520 1.820 2025-10-23
66 2025-10-24 15,744,176 -332,500 0.23 6,982,937,817 28,969,284 1.840 2025-10-22
67 2025-10-23 16,076,676 460,170 0.23 6,982,937,817 29,259,550 1.820 2025-10-21
68 2025-10-22 15,616,506 -276,439 0.22 6,982,937,817 28,265,876 1.810 2025-10-20
69 2025-10-21 15,892,945 -464,009 0.23 6,982,937,817 28,607,301 1.800 2025-10-17
70 2025-10-20 16,356,954 502,000 0.23 6,982,937,817 30,587,504 1.870 2025-10-16
71 2025-10-17 15,854,954 134,662 0.23 6,982,937,817 29,648,764 1.870 2025-10-15
72 2025-10-16 15,720,292 -6,354 0.23 6,982,937,817 28,296,526 1.800 2025-10-14
73 2025-10-15 15,726,646 -45,579 0.23 6,982,937,817 28,779,762 1.830 2025-10-13
74 2025-10-14 15,772,225 1,645,303 0.23 6,982,937,817 29,336,339 1.860 2025-10-10
75 2025-10-13 14,126,922 193,430 0.20 6,982,937,817 25,993,536 1.840 2025-10-09
76 2025-10-10 13,933,492 -136,000 0.20 6,982,937,817 24,662,281 1.770 2025-10-08
77 2025-10-09 14,069,492 -404,000 0.20 6,982,937,817 25,184,391 1.790 2025-10-06
78 2025-10-08 14,473,492 -64,000 0.21 6,982,937,817 26,052,286 1.800 2025-10-03
79 2025-10-06 14,537,492 -510,184 0.21 6,982,937,817 26,167,486 1.800 2025-10-02
80 2025-10-03 15,047,676 612,000 0.22 6,982,937,817 27,236,294 1.810 2025-09-30
81 2025-10-02 14,435,676 -410,980 0.21 6,982,937,817 25,984,217 1.800 2025-09-29
82 2025-09-30 14,846,656 179,724 0.21 6,982,937,817 26,427,048 1.780 2025-09-26
83 2025-09-29 14,666,932 -245,929 0.21 6,982,937,817 26,253,808 1.790 2025-09-25
84 2025-09-26 14,912,861 283,800 0.21 6,982,937,817 26,544,893 1.780 2025-09-24
85 2025-09-25 14,629,061 -92,552 0.21 6,982,937,817 26,332,310 1.800 2025-09-23
86 2025-09-24 14,721,613 -507,760 0.21 6,982,937,817 26,940,552 1.830 2025-09-22
87 2025-09-23 15,229,373 743,420 0.22 6,982,937,817 27,869,753 1.830 2025-09-19
88 2025-09-22 14,485,953 120,000 0.21 6,982,937,817 25,929,856 1.790 2025-09-18
89 2025-09-19 14,365,953 -245,900 0.21 6,982,937,817 26,433,354 1.840 2025-09-17
90 2025-09-18 14,611,853 -4,209,708 0.21 6,982,937,817 27,031,928 1.850 2025-09-16
91 2025-09-17 18,821,561 -244,000 0.27 6,982,937,817 35,384,535 1.880 2025-09-15
92 2025-09-16 19,065,561 1,824,000 0.27 6,982,937,817 36,224,566 1.900 2025-09-12
93 2025-09-15 17,241,561 546,000 0.25 6,982,937,817 32,241,719 1.870 2025-09-11
94 2025-09-12 16,695,561 1,579,100 0.24 6,982,937,817 31,053,743 1.860 2025-09-10
95 2025-09-11 15,116,461 -20,910 0.22 6,982,937,817 28,116,617 1.860 2025-09-09
96 2025-09-10 15,137,371 102,000 0.22 6,982,937,817 28,004,136 1.850 2025-09-08
97 2025-09-09 15,035,371 435,800 0.22 6,982,937,817 27,214,022 1.810 2025-09-05
98 2025-09-08 14,599,571 -820,655 0.21 6,982,937,817 26,279,228 1.800 2025-09-04
99 2025-09-05 15,420,226 -299 0.22 6,982,937,817 27,756,407 1.800 2025-09-03
100 2025-09-04 15,420,525 -486,900 0.22 6,982,937,817 27,756,945 1.800 2025-09-02
101 2025-09-03 15,907,425 -75,240 0.23 6,982,937,817 29,428,736 1.850 2025-09-01
102 2025-09-02 15,982,665 68,655 0.23 6,982,937,817 29,567,930 1.850 2025-08-29
103 2025-09-01 15,914,010 109,000 0.23 6,982,937,817 29,281,778 1.840 2025-08-28
104 2025-08-29 15,805,010 -400,255 0.23 6,982,937,817 29,397,319 1.860 2025-08-27
105 2025-08-28 16,205,265 -711,040 0.23 6,982,937,817 30,952,056 1.910 2025-08-26
106 2025-08-27 16,916,305 -187,945 0.24 6,982,937,817 32,479,306 1.920 2025-08-25
107 2025-08-26 17,104,250 135,946 0.24 6,982,937,817 32,327,033 1.890 2025-08-22
108 2025-08-25 16,968,304 -3,274,200 0.24 6,982,937,817 32,239,778 1.900 2025-08-21
109 2025-08-22 20,242,504 -221,900 0.29 6,982,937,817 39,877,733 1.970 2025-08-20
110 2025-08-21 20,464,404 -3,228,000 0.29 6,982,937,817 40,519,520 1.980 2025-08-19
111 2025-08-20 23,692,404 -222,000 0.34 6,982,937,817 46,437,112 1.960 2025-08-18
112 2025-08-19 23,914,404 442,000 0.34 6,982,937,817 45,915,656 1.920 2025-08-15
113 2025-08-18 23,472,404 -1,251,100 0.34 6,982,937,817 45,301,740 1.930 2025-08-14
114 2025-08-15 24,723,504 346,000 0.35 6,982,937,817 48,705,303 1.970 2025-08-13
115 2025-08-14 24,377,504 224,902 0.35 6,982,937,817 47,536,133 1.950 2025-08-12
116 2025-08-13 24,152,602 -435,000 0.35 6,982,937,817 47,339,100 1.960 2025-08-11
117 2025-08-12 24,587,602 1,270,000 0.35 6,982,937,817 46,962,320 1.910 2025-08-08
118 2025-08-11 23,317,602 -536,400 0.33 6,982,937,817 43,837,092 1.880 2025-08-07
119 2025-08-08 23,854,002 534,880 0.34 6,982,937,817 44,606,984 1.870 2025-08-06
120 2025-08-07 23,319,122 -1,230,400 0.33 6,982,937,817 44,306,332 1.900 2025-08-05
121 2025-08-06 24,549,522 109,700 0.35 6,982,937,817 46,153,101 1.880 2025-08-04
122 2025-08-05 24,439,822 948,000 0.35 6,982,937,817 46,435,662 1.900 2025-08-01
123 2025-08-04 23,491,822 635,000 0.34 6,982,937,817 45,104,298 1.920 2025-07-31
124 2025-08-01 22,856,822 213,000 0.33 6,982,937,817 45,027,939 1.970 2025-07-30
125 2025-07-31 22,643,822 4,856 0.32 6,982,937,817 45,061,206 1.990 2025-07-29
126 2025-07-30 22,638,966 116,000 0.32 6,982,937,817 45,504,322 2.010 2025-07-28
127 2025-07-29 22,522,966 354,457 0.32 6,982,937,817 46,397,310 2.060 2025-07-25
128 2025-07-28 22,168,509 211,200 0.32 6,982,937,817 46,110,499 2.080 2025-07-24
129 2025-07-25 21,957,309 13,888 0.31 6,982,937,817 45,671,203 2.080 2025-07-23
130 2025-07-24 21,943,421 638,435 0.31 6,982,937,817 46,520,053 2.120 2025-07-22
131 2025-07-23 21,304,986 -401,700 0.31 6,982,937,817 45,379,620 2.130 2025-07-21
132 2025-07-22 21,706,686 4,400 0.31 6,982,937,817 40,808,570 1.880 2025-07-18
133 2025-07-21 21,702,286 1,273,700 0.31 6,982,937,817 40,583,275 1.870 2025-07-17
134 2025-07-18 20,428,586 2,512,000 0.29 6,982,937,817 38,201,456 1.870 2025-07-16
135 2025-07-17 17,916,586 -480,000 0.26 6,982,937,817 34,579,011 1.930 2025-07-15
136 2025-07-16 18,396,586 508,000 0.26 6,982,937,817 35,873,343 1.950 2025-07-14
137 2025-07-15 17,888,586 -90,700 0.26 6,982,937,817 33,451,656 1.870 2025-07-11
138 2025-07-14 17,979,286 420,222 0.26 6,982,937,817 34,160,643 1.900 2025-07-10
139 2025-07-11 17,559,064 250,041 0.25 6,982,937,817 31,606,315 1.800 2025-07-09
140 2025-07-10 17,309,023 932,000 0.25 6,982,937,817 30,983,151 1.790 2025-07-08
141 2025-07-09 16,377,023 -563,100 0.23 6,982,937,817 29,314,871 1.790 2025-07-07
142 2025-07-08 16,940,123 220,800 0.24 6,982,937,817 30,661,623 1.810 2025-07-04
143 2025-07-07 16,719,323 290,000 0.24 6,982,937,817 29,760,395 1.780 2025-07-03
144 2025-07-04 16,429,323 243,218 0.24 6,982,937,817 29,079,902 1.770 2025-07-02
145 2025-07-03 16,186,105 -1,826,671 0.23 6,982,937,817 27,192,656 1.680 2025-06-30
146 2025-07-02 18,012,776 899,200 0.26 6,982,937,817 30,261,464 1.680 2025-06-27
147 2025-06-30 17,113,576 1,870,199 0.25 6,982,937,817 28,750,808 1.680 2025-06-26
148 2025-06-27 15,243,377 -427,433 0.22 6,982,937,817 25,151,572 1.650 2025-06-25
149 2025-06-26 15,670,810 1,968,000 0.22 6,982,937,817 25,543,420 1.630 2025-06-24
150 2025-06-25 13,702,810 -283,500 0.20 6,982,937,817 21,513,412 1.570 2025-06-23
151 2025-06-24 13,986,310 270,700 0.20 6,982,937,817 22,378,096 1.600 2025-06-20
152 2025-06-23 13,715,610 1,140,000 0.20 6,982,937,817 21,944,976 1.600 2025-06-19
153 2025-06-20 12,575,610 -261,200 0.18 6,982,937,817 20,749,757 1.650 2025-06-18
154 2025-06-19 12,836,810 81,164 0.18 6,982,937,817 21,565,841 1.680 2025-06-17
155 2025-06-18 12,755,646 225,356 0.18 6,982,937,817 21,429,485 1.680 2025-06-16
156 2025-06-17 12,530,290 -360,000 0.18 6,982,937,817 20,800,281 1.660 2025-06-13
157 2025-06-16 12,890,290 -104,458 0.18 6,982,937,817 21,655,687 1.680 2025-06-12
158 2025-06-13 12,994,748 252,855 0.19 6,982,937,817 21,831,177 1.680 2025-06-11
159 2025-06-12 12,741,893 1,141,809 0.18 6,982,937,817 21,151,542 1.660 2025-06-10
160 2025-06-11 11,600,084 7,907 0.17 6,982,937,817 19,140,139 1.650 2025-06-09
161 2025-06-10 11,592,177 -4,220,173 0.17 6,982,937,817 19,011,170 1.640 2025-06-06
162 2025-06-09 15,812,350 2,000 0.23 6,982,937,817 25,932,254 1.640 2025-06-05
163 2025-06-06 15,810,350 770,000 0.23 6,982,937,817 26,087,078 1.650 2025-06-04
164 2025-06-05 15,040,350 4,043,666 0.22 6,982,937,817 24,816,578 1.650 2025-06-03
165 2025-06-04 10,996,684 -631,800 0.16 6,982,937,817 17,484,728 1.590 2025-06-02
166 2025-06-03 11,628,484 298,000 0.17 6,982,937,817 19,186,999 1.650 2025-05-30
167 2025-06-02 11,330,484 655,200 0.16 6,982,937,817 18,695,299 1.650 2025-05-29
168 2025-05-30 10,675,284 474,300 0.15 6,982,937,817 17,720,971 1.660 2025-05-28
169 2025-05-29 10,200,984 869,000 0.15 6,982,937,817 16,729,614 1.640 2025-05-27
170 2025-05-28 9,331,984 -2,383,973 0.13 6,982,937,817 15,117,814 1.620 2025-05-26
171 2025-05-27 11,715,957 900 0.17 6,982,937,817 19,331,329 1.650 2025-05-23
172 2025-05-26 11,715,057 518,798 0.17 6,982,937,817 19,329,844 1.650 2025-05-22
173 2025-05-23 11,196,259 -183,282 0.16 6,982,937,817 19,145,603 1.710 2025-05-21
174 2025-05-22 11,379,541 144,000 0.16 6,982,937,817 19,003,833 1.670 2025-05-20
175 2025-05-21 11,235,541 923,610 0.16 6,982,937,817 18,988,064 1.690 2025-05-19
176 2025-05-20 10,311,931 -15,378 0.15 6,982,937,817 17,324,044 1.680 2025-05-16
177 2025-05-19 10,327,309 -644,716 0.15 6,982,937,817 17,143,333 1.660 2025-05-15
178 2025-05-16 10,972,025 1,373,057 0.16 6,982,937,817 18,323,282 1.670 2025-05-14
179 2025-05-15 9,598,968 -600 0.14 6,982,937,817 15,742,308 1.640 2025-05-13
180 2025-05-14 9,599,568 479,600 0.14 6,982,937,817 15,935,283 1.660 2025-05-12
181 2025-05-13 9,119,968 -234,200 0.13 6,982,937,817 14,956,748 1.640 2025-05-09
182 2025-05-12 9,354,168 -596,000 0.13 6,982,937,817 15,060,210 1.610 2025-05-08
183 2025-05-09 9,950,168 144,000 0.14 6,982,937,817 16,019,770 1.610 2025-05-07
184 2025-05-08 9,806,168 400,000 0.14 6,982,937,817 15,787,930 1.610 2025-05-06
185 2025-05-07 9,406,168 238,000 0.13 6,982,937,817 15,332,054 1.630 2025-05-02
186 2025-05-06 9,168,168 -224,400 0.13 6,982,937,817 15,035,796 1.640 2025-04-30
187 2025-05-02 9,392,568 71,000 0.13 6,982,937,817 15,497,737 1.650 2025-04-29
188 2025-04-30 9,321,568 -97,800 0.13 6,982,937,817 15,753,450 1.690 2025-04-28
189 2025-04-29 9,419,368 -260,900 0.13 6,982,937,817 15,918,732 1.690 2025-04-25
190 2025-04-28 9,680,268 176,600 0.14 6,982,937,817 16,746,864 1.730 2025-04-24
191 2025-04-25 9,503,668 -256,343 0.14 6,982,937,817 16,726,456 1.760 2025-04-23
192 2025-04-24 9,760,011 606,000 0.14 6,982,937,817 16,884,819 1.730 2025-04-22
193 2025-04-23 9,154,011 -403,377 0.13 6,982,937,817 15,470,279 1.690 2025-04-17
194 2025-04-22 9,557,388 58,000 0.14 6,982,937,817 15,865,264 1.660 2025-04-16
195 2025-04-17 9,499,388 -415,600 0.14 6,982,937,817 16,148,960 1.700 2025-04-15
196 2025-04-16 9,914,988 746,000 0.14 6,982,937,817 17,252,079 1.740 2025-04-14
197 2025-04-15 9,168,988 -626,861 0.13 6,982,937,817 15,862,349 1.730 2025-04-11
198 2025-04-14 9,795,849 1,084,247 0.14 6,982,937,817 16,750,902 1.710 2025-04-10
199 2025-04-11 8,711,602 110,000 0.12 6,982,937,817 15,245,304 1.750 2025-04-09
200 2025-04-10 8,601,602 12,391 0.12 6,982,937,817 14,622,723 1.700 2025-04-08
201 2025-04-09 8,589,211 -454,000 0.12 6,982,937,817 13,914,522 1.620 2025-04-07
202 2025-04-08 9,043,211 114,000 0.13 6,982,937,817 16,458,644 1.820 2025-04-03
203 2025-04-07 8,929,211 77,663 0.13 6,982,937,817 16,072,580 1.800 2025-04-02
204 2025-04-03 8,851,548 -294,000 0.13 6,982,937,817 15,313,178 1.730 2025-04-01
205 2025-04-02 9,145,548 273,800 0.13 6,982,937,817 15,821,798 1.730 2025-03-31
206 2025-04-01 8,871,748 125,100 0.13 6,982,937,817 15,791,711 1.780 2025-03-28
207 2025-03-31 8,746,648 82,500 0.13 6,982,937,817 16,006,366 1.830 2025-03-27
208 2025-03-28 8,664,148 41,500 0.12 6,982,937,817 15,682,108 1.810 2025-03-26
209 2025-03-27 8,622,648 -515,400 0.12 6,982,937,817 15,606,993 1.810 2025-03-25
210 2025-03-26 9,138,048 -91,515 0.13 6,982,937,817 16,814,008 1.840 2025-03-24
211 2025-03-25 9,229,563 55,000 0.13 6,982,937,817 17,166,987 1.860 2025-03-21
212 2025-03-24 9,174,563 -387,500 0.13 6,982,937,817 16,881,196 1.840 2025-03-20
213 2025-03-21 9,562,063 -341,900 0.14 6,982,937,817 17,689,817 1.850 2025-03-19
214 2025-03-20 9,903,963 598,400 0.14 6,982,937,817 18,718,490 1.890 2025-03-18
215 2025-03-19 9,305,563 2,925,645 0.13 6,982,937,817 17,494,458 1.880 2025-03-17
216 2025-03-18 6,379,918 284,000 0.09 6,982,937,817 11,101,057 1.740 2025-03-14
217 2025-03-17 6,095,918 -615,100 0.09 6,982,937,817 10,241,142 1.680 2025-03-13
218 2025-03-14 6,711,018 -126,901 0.10 6,982,937,817 11,408,731 1.700 2025-03-12
219 2025-03-13 6,837,919 -5,108,500 0.10 6,982,937,817 11,692,841 1.710 2025-03-11
220 2025-03-12 11,946,419 -319,100 0.17 6,982,937,817 20,428,376 1.710 2025-03-10
221 2025-03-11 12,265,519 -535,528 0.18 6,982,937,817 20,974,037 1.710 2025-03-07
222 2025-03-10 12,801,047 -1,382,000 0.18 6,982,937,817 20,993,717 1.640 2025-03-06
223 2025-03-07 14,183,047 -600,506 0.20 6,982,937,817 23,118,367 1.630 2025-03-05
224 2025-03-06 14,783,553 -1,731,635 0.21 6,982,937,817 22,618,836 1.530 2025-03-04
225 2025-03-05 16,515,188 352,000 0.24 6,982,937,817 25,103,086 1.520 2025-03-03
226 2025-03-04 16,163,188 482,000 0.23 6,982,937,817 24,568,046 1.520 2025-02-28
227 2025-03-03 15,681,188 -17,062 0.22 6,982,937,817 24,933,089 1.590 2025-02-27
228 2025-02-28 15,698,250 294,000 0.22 6,982,937,817 24,332,288 1.550 2025-02-26
229 2025-02-27 15,404,250 -970,000 0.22 6,982,937,817 22,490,205 1.460 2025-02-25
230 2025-02-26 16,374,250 -715,400 0.23 6,982,937,817 23,742,663 1.450 2025-02-24
231 2025-02-25 17,089,650 294,000 0.24 6,982,937,817 24,438,200 1.430 2025-02-21
232 2025-02-24 16,795,650 -281,300 0.24 6,982,937,817 24,521,649 1.460 2025-02-20
233 2025-02-21 17,076,950 12,000 0.24 6,982,937,817 25,786,195 1.510 2025-02-19
234 2025-02-20 17,064,950 90,000 0.24 6,982,937,817 26,109,374 1.530 2025-02-18
235 2025-02-19 16,974,950 -327,300 0.24 6,982,937,817 26,820,421 1.580 2025-02-17
236 2025-02-18 17,302,250 219,000 0.25 6,982,937,817 26,991,510 1.560 2025-02-14
237 2025-02-17 17,083,250 -53,800 0.24 6,982,937,817 26,820,703 1.570 2025-02-13
238 2025-02-14 17,137,050 -352,554 0.25 6,982,937,817 28,276,133 1.650 2025-02-12
239 2025-02-13 17,489,604 364,000 0.25 6,982,937,817 27,808,470 1.590 2025-02-11
240 2025-02-12 17,125,604 -21,762 0.25 6,982,937,817 27,058,454 1.580 2025-02-10
241 2025-02-11 17,147,366 -496,899 0.25 6,982,937,817 26,063,996 1.520 2025-02-07
242 2025-02-10 17,644,265 276,000 0.25 6,982,937,817 26,289,955 1.490 2025-02-06
243 2025-02-07 17,368,265 -39,200 0.25 6,982,937,817 25,010,302 1.440 2025-02-05
244 2025-02-06 17,407,465 330,700 0.25 6,982,937,817 25,937,123 1.490 2025-02-04
245 2025-02-05 17,076,765 -98,000 0.24 6,982,937,817 25,102,845 1.470 2025-02-03
246 2025-02-04 17,174,765 -6,206 0.25 6,982,937,817 26,277,390 1.530 2025-01-27
247 2025-02-03 17,180,971 -576,000 0.25 6,982,937,817 25,256,027 1.470 2025-01-24
248 2025-01-27 17,756,971 462,000 0.25 6,982,937,817 25,925,178 1.460 2025-01-23
249 2025-01-24 17,294,971 157,600 0.25 6,982,937,817 25,250,658 1.460 2025-01-22
250 2025-01-23 17,137,371 248,000 0.25 6,982,937,817 25,534,683 1.490 2025-01-21
251 2025-01-22 16,889,371 -150,000 0.24 6,982,937,817 24,658,482 1.460 2025-01-20
252 2025-01-21 17,039,371 14,000 0.24 6,982,937,817 25,218,269 1.480 2025-01-17
253 2025-01-20 17,025,371 132,300 0.24 6,982,937,817 25,197,549 1.480 2025-01-16
254 2025-01-17 16,893,071 -169,600 0.24 6,982,937,817 23,819,230 1.410 2025-01-15
255 2025-01-16 17,062,671 192,600 0.24 6,982,937,817 24,399,620 1.430 2025-01-14
256 2025-01-15 16,870,071 -116,000 0.24 6,982,937,817 23,786,800 1.410 2025-01-13
257 2025-01-14 16,986,071 -144,000 0.24 6,982,937,817 24,459,942 1.440 2025-01-10
258 2025-01-13 17,130,071 -766,137 0.25 6,982,937,817 25,181,204 1.470 2025-01-09
259 2025-01-10 17,896,208 484,000 0.26 6,982,937,817 25,949,502 1.450 2025-01-08
260 2025-01-09 17,412,208 5,679,773 0.25 6,982,937,817 25,944,190 1.490 2025-01-07
261 2025-01-08 11,732,435 -208,195 0.17 6,982,937,817 17,598,653 1.500 2025-01-06
262 2025-01-07 11,940,630 -94,000 0.17 6,982,937,817 18,269,164 1.530 2025-01-03
263 2025-01-06 12,034,630 -388,000 0.17 6,982,937,817 18,774,023 1.560 2025-01-02
264 2025-01-03 12,422,630 268,000 0.18 6,982,937,817 19,876,208 1.600 2024-12-30
265 2025-01-02 12,154,630 -640,000 0.17 6,982,937,817 19,325,862 1.590 2024-12-27
266 2024-12-30 12,794,630 536,000 0.18 6,982,937,817 20,471,408 1.600 2024-12-23
267 2024-12-27 12,258,630 -116,000 0.18 6,982,937,817 19,368,635 1.580 2024-12-20
268 2024-12-23 12,374,630 490,000 0.18 6,982,937,817 19,923,154 1.610 2024-12-19
269 2024-12-20 11,884,630 362,000 0.17 6,982,937,817 19,728,486 1.660 2024-12-18
270 2024-12-19 11,522,630 258,900 0.17 6,982,937,817 18,781,887 1.630 2024-12-17
271 2024-12-18 11,263,730 -312,000 0.16 6,982,937,817 18,247,243 1.620 2024-12-16
272 2024-12-17 11,575,730 -82,000 0.17 6,982,937,817 18,984,197 1.640 2024-12-13
273 2024-12-16 11,657,730 18,000 0.17 6,982,937,817 20,051,296 1.720 2024-12-12
274 2024-12-13 11,639,730 -595,315 0.17 6,982,937,817 20,369,528 1.750 2024-12-11
275 2024-12-12 12,235,045 584,000 0.18 6,982,937,817 21,656,030 1.770 2024-12-10
276 2024-12-11 11,651,045 -500,000 0.17 6,982,937,817 20,971,881 1.800 2024-12-09
277 2024-12-10 12,151,045 160,000 0.17 6,982,937,817 20,899,797 1.720 2024-12-06
278 2024-12-09 11,991,045 -238,733 0.17 6,982,937,817 20,624,597 1.720 2024-12-05
279 2024-12-06 12,229,778 32,000 0.18 6,982,937,817 21,279,814 1.740 2024-12-04
280 2024-12-05 12,197,778 200,000 0.17 6,982,937,817 22,077,978 1.810 2024-12-03
281 2024-12-04 11,997,778 90,400 0.17 6,982,937,817 21,596,000 1.800 2024-12-02
282 2024-12-03 11,907,378 -235,738 0.17 6,982,937,817 21,195,133 1.780 2024-11-29
283 2024-12-02 12,143,116 -788,157 0.17 6,982,937,817 21,493,315 1.770 2024-11-28
284 2024-11-29 12,931,273 402,000 0.19 6,982,937,817 23,405,604 1.810 2024-11-27
285 2024-11-28 12,529,273 -78,000 0.18 6,982,937,817 22,427,399 1.790 2024-11-26
286 2024-11-27 12,607,273 1,277,700 0.18 6,982,937,817 22,945,237 1.820 2024-11-25
287 2024-11-26 11,329,573 -166,100 0.16 6,982,937,817 20,733,119 1.830 2024-11-22
288 2024-11-25 11,495,673 56,100 0.16 6,982,937,817 21,611,865 1.880 2024-11-21
289 2024-11-22 11,439,573 100,000 0.16 6,982,937,817 21,735,189 1.900 2024-11-20
290 2024-11-21 11,339,573 -34,000 0.16 6,982,937,817 21,771,980 1.920 2024-11-19
291 2024-11-20 11,373,573 188,000 0.16 6,982,937,817 21,723,524 1.910 2024-11-18
292 2024-11-15 11,185,573 -213,000 0.16 6,982,937,817 21,923,723 1.960 2024-11-13
293 2024-11-14 11,398,573 397,000 0.16 6,982,937,817 22,683,160 1.990 2024-11-12
294 2024-11-13 11,001,573 -129,400 0.16 6,982,937,817 23,103,303 2.100 2024-11-11
295 2024-11-12 11,130,973 -283,200 0.16 6,982,937,817 23,597,663 2.120 2024-11-08
296 2024-11-11 11,414,173 -36,000 0.16 6,982,937,817 24,312,188 2.130 2024-11-07
297 2024-11-08 11,450,173 330,000 0.16 6,982,937,817 23,358,353 2.040 2024-11-06
298 2024-11-07 11,120,173 75,572 0.16 6,982,937,817 23,129,960 2.080 2024-11-05
299 2024-11-06 11,044,601 250,000 0.16 6,982,937,817 22,089,202 2.000 2024-11-04
300 2024-11-05 10,794,601 -602,000 0.15 6,982,937,817 21,481,256 1.990 2024-11-01
301 2024-11-04 11,396,601 328,000 0.16 6,982,937,817 22,907,168 2.010 2024-10-31
302 2024-11-01 11,068,601 -1,465,300 0.16 6,982,937,817 22,026,516 1.990 2024-10-30
303 2024-10-31 12,533,901 -46,700 0.18 6,982,937,817 24,441,107 1.950 2024-10-29
304 2024-10-30 12,580,601 107,962 0.18 6,982,937,817 25,412,814 2.020 2024-10-28
305 2024-10-29 12,472,639 106,000 0.18 6,982,937,817 24,945,278 2.000 2024-10-25
306 2024-10-28 12,366,639 216,500 0.18 6,982,937,817 24,362,279 1.970 2024-10-24
307 2024-10-25 12,150,139 522,000 0.17 6,982,937,817 24,786,284 2.040 2024-10-23
308 2024-10-24 11,628,139 100 0.17 6,982,937,817 23,372,559 2.010 2024-10-22
309 2024-10-23 11,628,039 177,813 0.17 6,982,937,817 22,907,237 1.970 2024-10-21
310 2024-10-22 11,450,226 52,000 0.16 6,982,937,817 22,442,443 1.960 2024-10-18
311 2024-10-21 11,398,226 1,312,612 0.16 6,982,937,817 21,314,683 1.870 2024-10-17
312 2024-10-18 10,085,614 341,636 0.14 6,982,937,817 19,465,235 1.930 2024-10-16
313 2024-10-17 9,743,978 1,649,800 0.14 6,982,937,817 18,318,679 1.880 2024-10-15
314 2024-10-16 8,094,178 -227,700 0.12 6,982,937,817 15,945,531 1.970 2024-10-14
315 2024-10-15 8,321,878 2,097,925 0.12 6,982,937,817 16,061,225 1.930 2024-10-10
316 2024-10-14 6,223,953 607,754 0.09 6,982,937,817 11,576,553 1.860 2024-10-09
317 2024-10-10 5,616,199 -425,300 0.08 6,982,937,817 11,120,074 1.980 2024-10-08
318 2024-10-09 6,041,499 199,858 0.09 6,982,937,817 13,472,543 2.230 2024-10-07
319 2024-10-08 5,841,641 19,547 0.08 6,982,937,817 12,209,030 2.090 2024-10-04
320 2024-10-07 5,822,094 -50,157 0.08 6,982,937,817 11,993,514 2.060 2024-10-03
321 2024-10-04 5,872,251 -786,100 0.08 6,982,937,817 12,860,230 2.190 2024-10-02
322 2024-10-03 6,658,351 1,254,000 0.10 6,982,937,817 14,648,372 2.200 2024-09-30
323 2024-10-02 5,404,351 210,031 0.08 6,982,937,817 10,430,397 1.930 2024-09-27
324 2024-09-30 5,194,320 68,000 0.07 6,982,937,817 9,505,606 1.830 2024-09-26
325 2024-09-27 5,126,320 -350,800 0.07 6,982,937,817 8,202,112 1.600 2024-09-25
326 2024-09-26 5,477,120 72,456 0.08 6,982,937,817 8,489,536 1.550 2024-09-24
327 2024-09-25 5,404,664 -631,000 0.08 6,982,937,817 7,836,763 1.450 2024-09-23
328 2024-09-24 6,035,664 86,684 0.09 6,982,937,817 8,932,783 1.480 2024-09-20
329 2024-09-23 5,948,980 210,800 0.09 6,982,937,817 8,804,490 1.480 2024-09-19
330 2024-09-20 5,738,180 -486,124 0.08 6,982,937,817 8,549,888 1.490 2024-09-17
331 2024-09-19 6,224,304 498,000 0.09 6,982,937,817 9,025,241 1.450 2024-09-16
332 2024-09-17 5,726,304 -1,855,056 0.08 6,982,937,817 8,245,878 1.440 2024-09-13
333 2024-09-16 7,581,360 746,000 0.11 6,982,937,817 11,068,786 1.460 2024-09-12
334 2024-09-13 6,835,360 154,000 0.10 6,982,937,817 9,911,272 1.450 2024-09-11
335 2024-09-12 6,681,360 1,627,787 0.10 6,982,937,817 9,687,972 1.450 2024-09-10
336 2024-09-11 5,053,573 -227,100 0.07 6,982,937,817 7,479,288 1.480 2024-09-09
337 2024-09-10 5,280,673 -606,687 0.08 6,982,937,817 8,185,043 1.550 2024-09-05
338 2024-09-09 5,887,360 934,000 0.08 6,982,937,817 9,066,534 1.540 2024-09-04
339 2024-09-05 4,953,360 -80,000 0.07 6,982,937,817 7,677,708 1.550 2024-09-03
340 2024-09-04 5,033,360 -132,000 0.07 6,982,937,817 7,751,374 1.540 2024-09-02
341 2024-09-03 5,165,360 -328,000 0.07 6,982,937,817 7,954,654 1.540 2024-08-30
342 2024-09-02 5,493,360 554,000 0.08 6,982,937,817 8,349,907 1.520 2024-08-29
343 2024-08-30 4,939,360 -797,100 0.07 6,982,937,817 7,557,221 1.530 2024-08-28
344 2024-08-29 5,736,460 -228,000 0.08 6,982,937,817 8,948,878 1.560 2024-08-27
345 2024-08-28 5,964,460 566,000 0.09 6,982,937,817 9,722,070 1.630 2024-08-26
346 2024-08-27 5,398,460 -31,800 0.08 6,982,937,817 8,799,490 1.630 2024-08-23
347 2024-08-26 5,430,260 22,246 0.08 6,982,937,817 8,905,626 1.640 2024-08-22
348 2024-08-23 5,408,014 181,754 0.08 6,982,937,817 8,490,582 1.570 2024-08-21
349 2024-08-22 5,226,260 -364,000 0.07 6,982,937,817 8,152,966 1.560 2024-08-20
350 2024-08-21 5,590,260 -432,000 0.08 6,982,937,817 8,776,708 1.570 2024-08-19
351 2024-08-20 6,022,260 98,000 0.09 6,982,937,817 9,876,506 1.640 2024-08-16
352 2024-08-19 5,924,260 -192,499 0.08 6,982,937,817 9,538,059 1.610 2024-08-15
353 2024-08-16 6,116,759 226,029 0.09 6,982,937,817 10,031,485 1.640 2024-08-14
354 2024-08-15 5,890,730 -442,600 0.08 6,982,937,817 9,837,519 1.670 2024-08-13
355 2024-08-14 6,333,330 374,800 0.09 6,982,937,817 10,576,661 1.670 2024-08-12
356 2024-08-13 5,958,530 -136,600 0.09 6,982,937,817 9,831,575 1.650 2024-08-09
357 2024-08-12 6,095,130 -489,801 0.09 6,982,937,817 9,813,159 1.610 2024-08-08
358 2024-08-09 6,584,931 94,600 0.09 6,982,937,817 10,733,438 1.630 2024-08-07
359 2024-08-08 6,490,331 279,827 0.09 6,982,937,817 10,644,143 1.640 2024-08-06
360 2024-08-07 6,210,504 -340,599 0.09 6,982,937,817 10,371,542 1.670 2024-08-05
361 2024-08-06 6,551,103 338,654 0.09 6,982,937,817 11,464,430 1.750 2024-08-02
362 2024-08-05 6,212,449 -378,500 0.09 6,982,937,817 10,933,910 1.760 2024-08-01
363 2024-08-02 6,590,949 387,515 0.09 6,982,937,817 11,863,708 1.800 2024-07-31
364 2024-08-01 6,203,434 -158,401 0.09 6,982,937,817 10,856,010 1.750 2024-07-30
365 2024-07-31 6,361,835 -69,100 0.09 6,982,937,817 11,324,066 1.780 2024-07-29
366 2024-07-30 6,430,935 -359,300 0.09 6,982,937,817 11,447,064 1.780 2024-07-26
367 2024-07-29 6,790,235 -1,016,584 0.10 6,982,937,817 11,882,911 1.750 2024-07-25
368 2024-07-26 7,806,819 234,539 0.11 6,982,937,817 14,520,683 1.860 2024-07-24
369 2024-07-25 7,572,280 198,817 0.11 6,982,937,817 14,538,778 1.920 2024-07-23
370 2024-07-24 7,373,463 -3,686,000 0.11 6,982,937,817 14,157,049 1.920 2024-07-22
371 2024-07-23 11,059,463 273,176 0.16 6,982,937,817 20,902,385 1.890 2024-07-19
372 2024-07-22 10,786,287 3,235,802 0.15 6,982,937,817 20,601,808 1.910 2024-07-18
373 2024-07-19 7,550,485 224,150 0.11 6,982,937,817 14,194,912 1.880 2024-07-17
374 2024-07-18 7,326,335 130,000 0.10 6,982,937,817 13,333,930 1.820 2024-07-16
375 2024-07-17 7,196,335 -32,600 0.10 6,982,937,817 13,457,146 1.870 2024-07-15
376 2024-07-16 7,228,935 -301,000 0.10 6,982,937,817 13,012,083 1.800 2024-07-12
377 2024-07-15 7,529,935 508,463 0.11 6,982,937,817 13,478,584 1.790 2024-07-11
378 2024-07-11 7,021,472 -820,060 0.10 6,982,937,817 11,374,785 1.620 2024-07-09
379 2024-07-10 7,841,532 -746,000 0.11 6,982,937,817 13,173,774 1.680 2024-07-08
380 2024-07-09 8,587,532 510,460 0.12 6,982,937,817 14,427,054 1.680 2024-07-05
381 2024-07-08 8,077,072 -750,098 0.12 6,982,937,817 12,761,774 1.580 2024-07-04
382 2024-07-05 8,827,170 193,814 0.13 6,982,937,817 13,593,842 1.540 2024-07-03
383 2024-07-04 8,633,356 -244,730 0.12 6,982,937,817 12,432,033 1.440 2024-07-02
384 2024-07-03 8,878,086 -240,000 0.13 6,982,937,817 12,251,759 1.380 2024-06-28
385 2024-07-02 9,118,086 470,000 0.13 6,982,937,817 12,582,959 1.380 2024-06-27
386 2024-06-28 8,648,086 250,000 0.12 6,982,937,817 12,453,244 1.440 2024-06-26
387 2024-06-27 8,398,086 -427,200 0.12 6,982,937,817 11,589,359 1.380 2024-06-25
388 2024-06-26 8,825,286 241,800 0.13 6,982,937,817 12,267,148 1.390 2024-06-24
389 2024-06-25 8,583,486 -985,950 0.12 6,982,937,817 12,102,715 1.410 2024-06-21
390 2024-06-24 9,569,436 -2,267,516 0.14 6,982,937,817 13,779,988 1.440 2024-06-20
391 2024-06-21 11,836,952 3,410,000 0.17 6,982,937,817 15,861,516 1.340 2024-06-19
392 2024-06-20 8,426,952 534,795 0.12 6,982,937,817 10,449,420 1.240 2024-06-18
393 2024-06-19 7,892,157 -200,000 0.11 6,982,937,817 10,023,039 1.270 2024-06-17
394 2024-06-18 8,092,157 282,000 0.12 6,982,937,817 10,762,569 1.330 2024-06-14
395 2024-06-17 7,810,157 -2,830,300 0.11 6,982,937,817 10,621,814 1.360 2024-06-13
396 2024-06-14 10,640,457 3,472,000 0.15 6,982,937,817 14,364,617 1.350 2024-06-12
397 2024-06-13 7,168,457 229,000 0.10 6,982,937,817 9,605,732 1.340 2024-06-11
398 2024-06-12 6,939,457 367,122 0.10 6,982,937,817 9,645,845 1.390 2024-06-07
399 2024-06-11 6,572,335 326,900 0.09 6,982,937,817 9,004,099 1.370 2024-06-06
400 2024-06-07 6,245,435 -607,200 0.09 6,982,937,817 8,493,792 1.360 2024-06-05
401 2024-06-06 6,852,635 92,000 0.10 6,982,937,817 9,662,215 1.410 2024-06-04
402 2024-06-05 6,760,635 430,000 0.10 6,982,937,817 9,532,495 1.410 2024-06-03
403 2024-06-04 6,330,635 1,200 0.09 6,982,937,817 8,862,889 1.400 2024-05-31
404 2024-06-03 6,329,435 -246,000 0.09 6,982,937,817 9,494,153 1.500 2024-05-30
405 2024-05-31 6,575,435 -540,000 0.09 6,982,937,817 9,863,153 1.500 2024-05-29
406 2024-05-30 7,115,435 422,398 0.10 6,982,937,817 10,815,461 1.520 2024-05-28
407 2024-05-29 6,693,037 -67,640 0.10 6,982,937,817 10,307,277 1.540 2024-05-27
408 2024-05-28 6,760,677 574,000 0.10 6,982,937,817 10,005,802 1.480 2024-05-24
409 2024-05-27 6,186,677 -590,000 0.09 6,982,937,817 9,465,616 1.530 2024-05-23
410 2024-05-24 6,776,677 1,376,000 0.10 6,982,937,817 10,978,217 1.620 2024-05-22
411 2024-05-23 5,400,677 42,000 0.08 6,982,937,817 8,749,097 1.620 2024-05-21
412 2024-05-22 5,358,677 418,000 0.08 6,982,937,817 8,895,404 1.660 2024-05-20
413 2024-05-21 4,940,677 -263,700 0.07 6,982,937,817 8,102,710 1.640 2024-05-17
414 2024-05-20 5,204,377 221,774 0.07 6,982,937,817 8,014,741 1.540 2024-05-16
415 2024-05-17 4,982,603 -572,000 0.07 6,982,937,817 7,174,948 1.440 2024-05-14
416 2024-05-16 5,554,603 -936,600 0.08 6,982,937,817 8,220,812 1.480 2024-05-13
417 2024-05-14 6,491,203 696,764 0.09 6,982,937,817 9,671,892 1.490 2024-05-10
418 2024-05-13 5,794,439 534,000 0.08 6,982,937,817 7,996,326 1.380 2024-05-09
419 2024-05-10 5,260,439 -306,700 0.08 6,982,937,817 6,891,175 1.310 2024-05-08
420 2024-05-09 5,567,139 -145,000 0.08 6,982,937,817 7,626,980 1.370 2024-05-07
421 2024-05-08 5,712,139 -260,000 0.08 6,982,937,817 7,825,630 1.370 2024-05-06
422 2024-05-07 5,972,139 82,200 0.09 6,982,937,817 8,241,552 1.380 2024-05-03
423 2024-05-06 5,889,939 111,706 0.08 6,982,937,817 8,010,317 1.360 2024-05-02
424 2024-05-03 5,778,233 113,100 0.08 6,982,937,817 7,685,050 1.330 2024-04-30
425 2024-05-02 5,665,133 257,254 0.08 6,982,937,817 7,591,278 1.340 2024-04-29
426 2024-04-30 5,407,879 -642,047 0.08 6,982,937,817 6,705,770 1.240 2024-04-26
427 2024-04-29 6,049,926 -146,173 0.09 6,982,937,817 7,017,914 1.160 2024-04-25
428 2024-04-26 6,196,099 28,000 0.09 6,982,937,817 7,125,514 1.150 2024-04-24
429 2024-04-25 6,168,099 958,000 0.09 6,982,937,817 6,784,909 1.100 2024-04-23
430 2024-04-24 5,210,099 -321,432 0.07 6,982,937,817 5,574,806 1.070 2024-04-22
431 2024-04-23 5,531,531 480,819 0.08 6,982,937,817 5,808,108 1.050 2024-04-19
432 2024-04-22 5,050,712 3,274 0.07 6,982,937,817 5,454,769 1.080 2024-04-18
433 2024-04-19 5,047,438 401,003 0.07 6,982,937,817 5,400,759 1.070 2024-04-17
434 2024-04-18 4,646,435 -16,900 0.07 6,982,937,817 5,064,614 1.090 2024-04-16
435 2024-04-17 4,663,335 236,900 0.07 6,982,937,817 5,269,569 1.130 2024-04-15
436 2024-04-16 4,426,435 16,000 0.06 6,982,937,817 5,223,193 1.180 2024-04-12
437 2024-04-15 4,410,435 124,000 0.06 6,982,937,817 5,380,731 1.220 2024-04-11
438 2024-04-12 4,286,435 66,174 0.06 6,982,937,817 5,272,315 1.230 2024-04-10
439 2024-04-11 4,220,261 -540,774 0.06 6,982,937,817 5,275,326 1.250 2024-04-09
440 2024-04-10 4,761,035 63,803 0.07 6,982,937,817 5,808,463 1.220 2024-04-08
441 2024-04-09 4,697,232 372,600 0.07 6,982,937,817 5,683,651 1.210 2024-04-05
442 2024-04-08 4,324,632 -496,500 0.06 6,982,937,817 5,362,544 1.240 2024-04-03
443 2024-04-05 4,821,132 -1,366,385 0.07 6,982,937,817 5,881,781 1.220 2024-04-02
444 2024-04-03 6,187,517 460,000 0.09 6,982,937,817 7,363,145 1.190 2024-03-28
445 2024-04-02 5,727,517 822,000 0.08 6,982,937,817 6,873,020 1.200 2024-03-27
446 2024-03-28 4,905,517 -703,800 0.07 6,982,937,817 6,033,786 1.230 2024-03-26
447 2024-03-27 5,609,317 910,000 0.08 6,982,937,817 7,067,739 1.260 2024-03-25
448 2024-03-26 4,699,317 -395,000 0.07 6,982,937,817 6,062,119 1.290 2024-03-22
449 2024-03-25 5,094,317 284,591 0.07 6,982,937,817 6,622,612 1.300 2024-03-21
450 2024-03-22 4,809,726 -128,000 0.07 6,982,937,817 6,204,547 1.290 2024-03-20
451 2024-03-21 4,937,726 -341,500 0.07 6,982,937,817 6,468,421 1.310 2024-03-19
452 2024-03-20 5,279,226 394,400 0.08 6,982,937,817 7,179,747 1.360 2024-03-18
453 2024-03-19 4,884,826 -503,200 0.07 6,982,937,817 6,643,363 1.360 2024-03-15
454 2024-03-18 5,388,026 -200,900 0.08 6,982,937,817 7,381,596 1.370 2024-03-14
455 2024-03-15 5,588,926 -324,800 0.08 6,982,937,817 7,545,050 1.350 2024-03-13
456 2024-03-14 5,913,726 -307,321 0.08 6,982,937,817 8,220,079 1.390 2024-03-12
457 2024-03-13 6,221,047 -538,000 0.09 6,982,937,817 8,273,993 1.330 2024-03-11
458 2024-03-11 6,759,047 836,000 0.10 6,982,937,817 8,719,171 1.290 2024-03-07
459 2024-03-08 5,923,047 -279,977 0.08 6,982,937,817 7,640,731 1.290 2024-03-06
460 2024-03-07 6,203,024 606,100 0.09 6,982,937,817 7,877,840 1.270 2024-03-05
461 2024-03-06 5,596,924 -98,600 0.08 6,982,937,817 7,387,940 1.320 2024-03-04
462 2024-03-05 5,695,524 -216,000 0.08 6,982,937,817 7,859,823 1.380 2024-03-01
463 2024-03-04 5,911,524 558,567 0.08 6,982,937,817 8,039,673 1.360 2024-02-29
464 2024-03-01 5,352,957 64,000 0.08 6,982,937,817 7,333,551 1.370 2024-02-28
465 2024-02-29 5,288,957 -68,000 0.08 6,982,937,817 7,510,319 1.420 2024-02-27
466 2024-02-28 5,356,957 218,000 0.08 6,982,937,817 7,499,740 1.400 2024-02-26
467 2024-02-27 5,138,957 22,000 0.07 6,982,937,817 7,091,761 1.380 2024-02-23
468 2024-02-26 5,116,957 -340,600 0.07 6,982,937,817 7,163,740 1.400 2024-02-22
469 2024-02-23 5,457,557 -936,326 0.08 6,982,937,817 7,367,702 1.350 2024-02-21
470 2024-02-22 6,393,883 1,150,000 0.09 6,982,937,817 8,375,987 1.310 2024-02-20
471 2024-02-21 5,243,883 -522,500 0.08 6,982,937,817 6,712,170 1.280 2024-02-19
472 2024-02-20 5,766,383 -387,511 0.08 6,982,937,817 7,842,281 1.360 2024-02-16
473 2024-02-19 6,153,894 431,600 0.09 6,982,937,817 7,815,445 1.270 2024-02-15
474 2024-02-16 5,722,294 -140,000 0.08 6,982,937,817 7,095,645 1.240 2024-02-14
475 2024-02-15 5,862,294 -702,400 0.08 6,982,937,817 7,503,736 1.280 2024-02-08
476 2024-02-14 6,564,694 582,845 0.09 6,982,937,817 8,337,161 1.270 2024-02-07
477 2024-02-08 5,981,849 -623,741 0.09 6,982,937,817 7,596,948 1.270 2024-02-06
478 2024-02-07 6,605,590 218,000 0.09 6,982,937,817 7,926,708 1.200 2024-02-05
479 2024-02-06 6,387,590 14,700 0.09 6,982,937,817 7,920,612 1.240 2024-02-02
480 2024-02-05 6,372,890 -776,000 0.09 6,982,937,817 7,902,384 1.240 2024-02-01
481 2024-02-02 7,148,890 742,000 0.10 6,982,937,817 8,936,113 1.250 2024-01-31
482 2024-02-01 6,406,890 500,000 0.09 6,982,937,817 8,200,819 1.280 2024-01-30
483 2024-01-31 5,906,890 -276,800 0.08 6,982,937,817 7,915,233 1.340 2024-01-29
484 2024-01-30 6,183,690 320,500 0.09 6,982,937,817 8,286,145 1.340 2024-01-26
485 2024-01-29 5,863,190 -579,225 0.08 6,982,937,817 7,856,675 1.340 2024-01-25
486 2024-01-26 6,442,415 -247,334 0.09 6,982,937,817 8,503,988 1.320 2024-01-24
487 2024-01-25 6,689,749 -204,800 0.10 6,982,937,817 8,562,879 1.280 2024-01-23
488 2024-01-24 6,894,549 542,000 0.10 6,982,937,817 8,687,132 1.260 2024-01-22
489 2024-01-23 6,352,549 -368,021 0.09 6,982,937,817 8,385,365 1.320 2024-01-19
490 2024-01-22 6,720,570 620,000 0.10 6,982,937,817 9,207,181 1.370 2024-01-18
491 2024-01-19 6,100,570 484,100 0.09 6,982,937,817 8,113,758 1.330 2024-01-17
492 2024-01-18 5,616,470 -601,900 0.08 6,982,937,817 7,975,387 1.420 2024-01-16
493 2024-01-17 6,218,370 420,000 0.09 6,982,937,817 9,141,004 1.470 2024-01-15
494 2024-01-16 5,798,370 -1,244,344 0.08 6,982,937,817 8,407,637 1.450 2024-01-12
495 2024-01-15 7,042,714 456,000 0.10 6,982,937,817 10,282,362 1.460 2024-01-11
496 2024-01-12 6,586,714 -373,600 0.09 6,982,937,817 9,616,602 1.460 2024-01-10
497 2024-01-11 6,960,314 682,000 0.10 6,982,937,817 10,510,074 1.510 2024-01-09
498 2024-01-10 6,278,314 305,700 0.09 6,982,937,817 9,605,820 1.530 2024-01-08
499 2024-01-09 5,972,614 -427,600 0.09 6,982,937,817 9,377,004 1.570 2024-01-05
500 2024-01-08 6,400,214 -985,300 0.09 6,982,937,817 10,304,345 1.610 2024-01-04
501 2024-01-05 7,385,514 -173,465 0.11 6,982,937,817 11,890,678 1.610 2024-01-03
502 2024-01-04 7,558,979 -778,000 0.11 6,982,937,817 12,396,726 1.640 2024-01-02
503 2024-01-03 8,336,979 566,000 0.12 6,982,937,817 14,172,864 1.700 2023-12-29
504 2024-01-02 7,770,979 1,012,000 0.11 6,982,937,817 13,210,664 1.700 2023-12-28
505 2023-12-29 6,758,979 -1,094,000 0.10 6,982,937,817 11,152,315 1.650 2023-12-27
506 2023-12-28 7,852,979 6,100 0.11 6,982,937,817 13,114,475 1.670 2023-12-22
507 2023-12-27 7,846,879 -370,000 0.11 6,982,937,817 13,182,757 1.680 2023-12-21
508 2023-12-22 8,216,879 2,357,900 0.12 6,982,937,817 13,475,682 1.640 2023-12-20
509 2023-12-21 5,858,979 -863,800 0.08 6,982,937,817 9,550,136 1.630 2023-12-19
510 2023-12-20 6,722,779 -3,070,000 0.10 6,982,937,817 11,159,813 1.660 2023-12-18
511 2023-12-19 9,792,779 2,952,000 0.14 6,982,937,817 16,843,580 1.720 2023-12-15
512 2023-12-18 6,840,779 1,214,000 0.10 6,982,937,817 10,945,246 1.600 2023-12-14
513 2023-12-15 5,626,779 -1,178,200 0.08 6,982,937,817 8,834,043 1.570 2023-12-13
514 2023-12-14 6,804,979 768,000 0.10 6,982,937,817 11,092,116 1.630 2023-12-12
515 2023-12-13 6,036,979 596,000 0.09 6,982,937,817 9,659,166 1.600 2023-12-11
516 2023-12-12 5,440,979 -1,490,000 0.08 6,982,937,817 8,814,386 1.620 2023-12-08
517 2023-12-11 6,930,979 317,200 0.10 6,982,937,817 11,644,045 1.680 2023-12-07
518 2023-12-08 6,613,779 117,600 0.09 6,982,937,817 11,441,838 1.730 2023-12-06
519 2023-12-07 6,496,179 -170,000 0.09 6,982,937,817 11,238,390 1.730 2023-12-05
520 2023-12-06 6,666,179 -4,414,472 0.10 6,982,937,817 11,465,828 1.720 2023-12-04
521 2023-12-05 11,080,651 -12,200,070 0.16 6,982,937,817 19,391,139 1.750 2023-12-01
522 2023-12-04 23,280,721 12,336,193 0.33 6,982,937,817 41,905,298 1.800 2023-11-30
523 2023-12-01 10,944,528 2,263,576 0.16 6,982,937,817 19,919,041 1.820 2023-11-29
524 2023-11-30 8,680,952 446,894 0.12 6,982,937,817 16,059,761 1.850 2023-11-28
525 2023-11-29 8,234,058 1,568,120 0.12 6,982,937,817 15,397,688 1.870 2023-11-27
526 2023-11-28 6,665,938 -8,223,000 0.10 6,982,937,817 12,798,601 1.920 2023-11-24
527 2023-11-27 14,888,938 7,590,278 0.21 6,982,937,817 29,033,429 1.950 2023-11-23
528 2023-11-24 7,298,660 -2,043,000 0.10 6,982,937,817 13,502,521 1.850 2023-11-22
529 2023-11-23 9,341,660 1,924,500 0.13 6,982,937,817 17,562,321 1.880 2023-11-21
530 2023-11-22 7,417,160 -147,682 0.11 6,982,937,817 14,018,432 1.890 2023-11-20
531 2023-11-21 7,564,842 81,600 0.11 6,982,937,817 13,994,958 1.850 2023-11-17
532 2023-11-20 7,483,242 -2,001,646 0.11 6,982,937,817 14,592,322 1.950 2023-11-16
533 2023-11-17 9,484,888 -2,327,772 0.14 6,982,937,817 18,780,078 1.980 2023-11-15
534 2023-11-16 11,812,660 636,179 0.17 6,982,937,817 23,270,940 1.970 2023-11-14
535 2023-11-15 11,176,481 1,158,670 0.16 6,982,937,817 21,905,903 1.960 2023-11-13
536 2023-11-14 10,017,811 407,992 0.14 6,982,937,817 19,534,731 1.950 2023-11-10
537 2023-11-13 9,609,819 -135,100 0.14 6,982,937,817 18,643,049 1.940 2023-11-09
538 2023-11-10 9,744,919 91,209 0.14 6,982,937,817 19,197,490 1.970 2023-11-08
539 2023-11-09 9,653,710 2,704,591 0.14 6,982,937,817 19,114,346 1.980 2023-11-07
540 2023-11-08 6,949,119 161,400 0.10 6,982,937,817 14,176,203 2.040 2023-11-06
541 2023-11-07 6,787,719 284,405 0.10 6,982,937,817 13,507,561 1.990 2023-11-03
542 2023-11-06 6,503,314 405,200 0.09 6,982,937,817 12,681,462 1.950 2023-11-02
543 2023-11-03 6,098,114 -8 0.09 6,982,937,817 12,135,247 1.990 2023-11-01
544 2023-11-02 6,098,122 -1,233,267 0.09 6,982,937,817 12,257,225 2.010 2023-10-31
545 2023-11-01 7,331,389 1,036,173 0.10 6,982,937,817 14,736,092 2.010 2023-10-30
546 2023-10-31 6,295,216 -352,027 0.09 6,982,937,817 12,023,863 1.910 2023-10-27
547 2023-10-30 6,647,243 -607,200 0.10 6,982,937,817 12,031,510 1.810 2023-10-26
548 2023-10-27 7,254,443 440,408 0.10 6,982,937,817 13,710,897 1.890 2023-10-25
549 2023-10-26 6,814,035 -707,653 0.10 6,982,937,817 12,197,123 1.790 2023-10-24
550 2023-10-25 7,521,688 -1,678,015 0.11 6,982,937,817 13,313,388 1.770 2023-10-20
551 2023-10-24 9,199,703 948,000 0.13 6,982,937,817 16,743,459 1.820 2023-10-19
552 2023-10-20 8,251,703 -3,232,000 0.12 6,982,937,817 15,513,202 1.880 2023-10-18
553 2023-10-19 11,483,703 2,014,066 0.16 6,982,937,817 22,737,732 1.980 2023-10-17
554 2023-10-18 9,469,637 1,183,824 0.14 6,982,937,817 19,507,452 2.060 2023-10-16
555 2023-10-17 8,285,813 -24,000 0.12 6,982,937,817 15,991,619 1.930 2023-10-13
556 2023-10-16 8,309,813 -306,700 0.12 6,982,937,817 17,616,804 2.120 2023-10-12
557 2023-10-13 8,616,513 78,800 0.12 6,982,937,817 17,319,191 2.010 2023-10-11
558 2023-10-12 8,537,713 1,652,000 0.12 6,982,937,817 16,563,163 1.940 2023-10-10
559 2023-10-11 6,885,713 -1,265,432 0.10 6,982,937,817 13,358,283 1.940 2023-10-09
560 2023-10-10 8,151,145 -2,470,512 0.12 6,982,937,817 16,383,801 2.010 2023-10-06
561 2023-10-09 10,621,657 3,870,000 0.15 6,982,937,817 20,606,015 1.940 2023-10-05
562 2023-10-06 6,751,657 3,799 0.10 6,982,937,817 12,895,665 1.910 2023-10-04
563 2023-10-05 6,747,858 506,853 0.10 6,982,937,817 12,888,409 1.910 2023-10-03
564 2023-10-04 6,241,005 -68,000 0.09 6,982,937,817 12,544,420 2.010 2023-09-29
565 2023-10-03 6,309,005 63,331 0.09 6,982,937,817 12,302,560 1.950 2023-09-28
566 2023-09-29 6,245,674 -705,331 0.09 6,982,937,817 12,553,805 2.010 2023-09-27
567 2023-09-28 6,951,005 22,305 0.10 6,982,937,817 13,902,010 2.000 2023-09-26
568 2023-09-27 6,928,700 325,956 0.10 6,982,937,817 14,758,131 2.130 2023-09-25
569 2023-09-26 6,602,744 -195,753 0.09 6,982,937,817 14,460,009 2.190 2023-09-22
570 2023-09-25 6,798,497 464,610 0.10 6,982,937,817 14,344,829 2.110 2023-09-21
571 2023-09-22 6,333,887 -246,956 0.09 6,982,937,817 13,617,857 2.150 2023-09-20
572 2023-09-21 6,580,843 -857,810 0.09 6,982,937,817 14,412,046 2.190 2023-09-19
573 2023-09-20 7,438,653 -128,570 0.11 6,982,937,817 16,588,196 2.230 2023-09-18
574 2023-09-19 7,567,223 -472,000 0.11 6,982,937,817 17,101,924 2.260 2023-09-15
575 2023-09-18 8,039,223 -2,731,800 0.12 6,982,937,817 17,686,291 2.200 2023-09-14
576 2023-09-15 10,771,023 -2,834,000 0.15 6,982,937,817 24,557,932 2.280 2023-09-13
577 2023-09-14 13,605,023 -396,837 0.19 6,982,937,817 31,427,603 2.310 2023-09-12
578 2023-09-13 14,001,860 4,066,000 0.20 6,982,937,817 33,464,445 2.390 2023-09-11
579 2023-09-12 9,935,860 -1,244,000 0.14 6,982,937,817 24,640,933 2.480 2023-09-07
580 2023-09-11 11,179,860 975,462 0.16 6,982,937,817 28,844,039 2.580 2023-09-06
581 2023-09-07 10,204,398 233,662 0.15 6,982,937,817 26,735,523 2.620 2023-09-05
582 2023-09-06 9,970,736 -881,324 0.14 6,982,937,817 27,220,109 2.730 2023-09-04
583 2023-09-05 10,852,060 603,000 0.16 6,982,937,817 28,215,356 2.600 2023-08-31
584 2023-09-04 10,249,060 -34,820 0.15 6,982,937,817 27,057,518 2.640 2023-08-30
585 2023-08-31 10,283,880 -129 0.15 6,982,937,817 28,177,831 2.740 2023-08-29
586 2023-08-30 10,284,009 107,794 0.15 6,982,937,817 27,046,944 2.630 2023-08-28
587 2023-08-29 10,176,215 -214,665 0.15 6,982,937,817 27,781,067 2.730 2023-08-25
588 2023-08-28 10,390,880 255,000 0.15 6,982,937,817 27,951,467 2.690 2023-08-24
589 2023-08-25 10,135,880 -31,193 0.15 6,982,937,817 26,961,441 2.660 2023-08-23
590 2023-08-24 10,167,073 -278,484 0.15 6,982,937,817 27,146,085 2.670 2023-08-22
591 2023-08-23 10,445,557 598,201 0.15 6,982,937,817 27,262,904 2.610 2023-08-21
592 2023-08-22 9,847,356 34,000 0.14 6,982,937,817 28,064,965 2.850 2023-08-18
593 2023-08-21 9,813,356 51,300 0.14 6,982,937,817 28,458,732 2.900 2023-08-17
594 2023-08-18 9,762,056 -253,900 0.14 6,982,937,817 28,309,962 2.900 2023-08-16
595 2023-08-17 10,015,956 269,900 0.14 6,982,937,817 29,046,272 2.900 2023-08-15
596 2023-08-16 9,746,056 54,100 0.14 6,982,937,817 28,653,405 2.940 2023-08-14
597 2023-08-15 9,691,956 27,400 0.14 6,982,937,817 28,785,109 2.970 2023-08-11
598 2023-08-14 9,664,556 -123,710 0.14 6,982,937,817 29,283,605 3.030 2023-08-10
599 2023-08-11 9,788,266 28,000 0.14 6,982,937,817 29,854,211 3.050 2023-08-09
600 2023-08-10 9,760,266 -70,811 0.14 6,982,937,817 30,159,222 3.090 2023-08-08
601 2023-08-09 9,831,077 168,000 0.14 6,982,937,817 31,557,757 3.210 2023-08-07
602 2023-08-08 9,663,077 -348,000 0.14 6,982,937,817 31,888,154 3.300 2023-08-04
603 2023-08-07 10,011,077 116,000 0.14 6,982,937,817 33,336,886 3.330 2023-08-03
604 2023-08-04 9,895,077 33,808 0.14 6,982,937,817 32,950,606 3.330 2023-08-02
605 2023-08-03 9,861,269 -289,955 0.14 6,982,937,817 32,344,962 3.280 2023-08-01
606 2023-08-02 10,151,224 782,065 0.15 6,982,937,817 34,311,137 3.380 2023-07-31
607 2023-08-01 9,369,159 111,522 0.13 6,982,937,817 29,606,542 3.160 2023-07-28
608 2023-07-31 9,257,637 37,000 0.13 6,982,937,817 29,254,133 3.160 2023-07-27
609 2023-07-28 9,220,637 -461,057 0.13 6,982,937,817 29,137,213 3.160 2023-07-26
610 2023-07-27 9,681,694 380,000 0.14 6,982,937,817 30,110,068 3.110 2023-07-25
611 2023-07-26 9,301,694 210,000 0.13 6,982,937,817 27,533,014 2.960 2023-07-24
612 2023-07-25 9,091,694 14,000 0.13 6,982,937,817 27,456,916 3.020 2023-07-21
613 2023-07-24 9,077,694 -102,000 0.13 6,982,937,817 27,414,636 3.020 2023-07-20
614 2023-07-21 9,179,694 26,400 0.13 6,982,937,817 27,539,082 3.000 2023-07-19
615 2023-07-20 9,153,294 74,000 0.13 6,982,937,817 27,185,283 2.970 2023-07-18
616 2023-07-19 9,079,294 -343,004 0.13 6,982,937,817 27,510,261 3.030 2023-07-14
617 2023-07-18 9,422,298 178,000 0.13 6,982,937,817 28,738,009 3.050 2023-07-13
618 2023-07-14 9,244,298 39,839 0.13 6,982,937,817 27,825,337 3.010 2023-07-12
619 2023-07-13 9,204,459 -88,000 0.13 6,982,937,817 27,245,199 2.960 2023-07-11
620 2023-07-12 9,292,459 67,500 0.13 6,982,937,817 27,412,754 2.950 2023-07-10
621 2023-07-11 9,224,959 -89,600 0.13 6,982,937,817 27,951,626 3.030 2023-07-07
622 2023-07-10 9,314,559 -913,000 0.13 6,982,937,817 28,781,987 3.090 2023-07-06
623 2023-07-07 10,227,559 200,058 0.15 6,982,937,817 32,012,260 3.130 2023-07-05
624 2023-07-06 10,027,501 22,000 0.14 6,982,937,817 32,489,103 3.240 2023-07-04
625 2023-07-05 10,005,501 -246,607 0.14 6,982,937,817 33,118,208 3.310 2023-07-03
626 2023-07-04 10,252,108 303,036 0.15 6,982,937,817 33,114,309 3.230 2023-06-30
627 2023-07-03 9,949,072 334,000 0.14 6,982,937,817 32,334,484 3.250 2023-06-29
628 2023-06-30 9,615,072 146,000 0.14 6,982,937,817 32,114,340 3.340 2023-06-28
629 2023-06-29 9,469,072 182,721 0.14 6,982,937,817 31,626,700 3.340 2023-06-27
630 2023-06-28 9,286,351 -297,140 0.13 6,982,937,817 29,623,460 3.190 2023-06-26
631 2023-06-27 9,583,491 158,000 0.14 6,982,937,817 30,954,676 3.230 2023-06-23
632 2023-06-26 9,425,491 436,000 0.13 6,982,937,817 30,915,610 3.280 2023-06-21
633 2023-06-23 8,989,491 -300,000 0.13 6,982,937,817 30,384,480 3.380 2023-06-20
634 2023-06-21 9,289,491 279,000 0.13 6,982,937,817 31,955,849 3.440 2023-06-19
635 2023-06-20 9,010,491 -316,473 0.13 6,982,937,817 31,446,614 3.490 2023-06-16
636 2023-06-19 9,326,964 -470,277 0.13 6,982,937,817 31,898,217 3.420 2023-06-15
637 2023-06-16 9,797,241 176,000 0.14 6,982,937,817 32,036,978 3.270 2023-06-14
638 2023-06-15 9,621,241 499,719 0.14 6,982,937,817 30,787,971 3.200 2023-06-13
639 2023-06-14 9,121,522 -65,700 0.13 6,982,937,817 29,280,086 3.210 2023-06-12
640 2023-06-13 9,187,222 -76,464 0.13 6,982,937,817 29,215,366 3.180 2023-06-09
641 2023-06-12 9,263,686 214,800 0.13 6,982,937,817 29,365,885 3.170 2023-06-08
642 2023-06-09 9,048,886 -269,000 0.13 6,982,937,817 27,508,613 3.040 2023-06-07
643 2023-06-08 9,317,886 -267,120 0.13 6,982,937,817 28,233,195 3.030 2023-06-06
644 2023-06-07 9,585,006 -1,195,436 0.14 6,982,937,817 29,042,568 3.030 2023-06-05
645 2023-06-06 10,780,442 -849,910 0.15 6,982,937,817 32,556,935 3.020 2023-06-02
646 2023-06-05 11,630,352 -5,531,863 0.17 6,982,937,817 32,913,896 2.830 2023-06-01
647 2023-06-02 17,162,215 -7,147,735 0.25 6,982,937,817 48,912,313 2.850 2023-05-31
648 2023-06-01 24,309,950 10,366,306 0.35 6,982,937,817 70,985,054 2.920 2023-05-30
649 2023-05-31 13,943,644 -523,837 0.20 6,982,937,817 40,854,877 2.930 2023-05-29
650 2023-05-30 14,467,481 2,248,119 0.21 6,982,937,817 43,257,768 2.990 2023-05-25
651 2023-05-29 12,219,362 -117,806 0.17 6,982,937,817 37,391,248 3.060 2023-05-24
652 2023-05-25 12,337,168 256,000 0.18 6,982,937,817 37,504,991 3.040 2023-05-23
653 2023-05-24 12,081,168 -10,000 0.17 6,982,937,817 37,209,997 3.080 2023-05-22
654 2023-05-23 12,091,168 -239,118 0.17 6,982,937,817 37,361,709 3.090 2023-05-19
655 2023-05-22 12,330,286 109,883 0.18 6,982,937,817 39,580,218 3.210 2023-05-18
656 2023-05-19 12,220,403 -106,844 0.18 6,982,937,817 39,105,290 3.200 2023-05-17
657 2023-05-18 12,327,247 -50,000 0.18 6,982,937,817 40,926,460 3.320 2023-05-16
658 2023-05-17 12,377,247 273,883 0.18 6,982,937,817 41,958,867 3.390 2023-05-15
659 2023-05-16 12,103,364 -263,832 0.17 6,982,937,817 40,788,337 3.370 2023-05-12
660 2023-05-15 12,367,196 182,000 0.18 6,982,937,817 43,408,858 3.510 2023-05-11
661 2023-05-12 12,185,196 -58,000 0.17 6,982,937,817 43,379,298 3.560 2023-05-10
662 2023-05-11 12,243,196 797,316 0.18 6,982,937,817 43,830,642 3.580 2023-05-09
663 2023-05-10 11,445,880 -132,000 0.16 6,982,937,817 41,205,168 3.600 2023-05-08
664 2023-05-09 11,577,880 -112,000 0.17 6,982,937,817 40,985,695 3.540 2023-05-05
665 2023-05-08 11,689,880 394,000 0.17 6,982,937,817 40,680,782 3.480 2023-05-04
666 2023-05-05 11,295,880 -66,000 0.16 6,982,937,817 38,857,827 3.440 2023-05-03
667 2023-05-04 11,361,880 3,476 0.16 6,982,937,817 39,993,818 3.520 2023-05-02
668 2023-05-03 11,358,404 -1,493,476 0.16 6,982,937,817 40,208,750 3.540 2023-04-28
669 2023-05-02 12,851,880 1,396,000 0.18 6,982,937,817 45,752,693 3.560 2023-04-27
670 2023-04-28 11,455,880 -158,000 0.16 6,982,937,817 40,668,374 3.550 2023-04-26
671 2023-04-27 11,613,880 -160,000 0.17 6,982,937,817 41,345,413 3.560 2023-04-25
672 2023-04-26 11,773,880 442,000 0.17 6,982,937,817 42,621,446 3.620 2023-04-24
673 2023-04-25 11,331,880 -1,226,000 0.16 6,982,937,817 41,021,406 3.620 2023-04-21
674 2023-04-24 12,557,880 -28,148 0.18 6,982,937,817 46,212,998 3.680 2023-04-20
675 2023-04-21 12,586,028 17,600 0.18 6,982,937,817 46,820,024 3.720 2023-04-19
676 2023-04-20 12,568,428 592,386 0.18 6,982,937,817 47,760,026 3.800 2023-04-18
677 2023-04-19 11,976,042 -693,298 0.17 6,982,937,817 45,389,199 3.790 2023-04-17
678 2023-04-18 12,669,340 -1,210,179 0.18 6,982,937,817 49,030,346 3.870 2023-04-14
679 2023-04-17 13,879,519 671,364 0.20 6,982,937,817 52,880,967 3.810 2023-04-13
680 2023-04-14 13,208,155 382,000 0.19 6,982,937,817 50,587,234 3.830 2023-04-12
681 2023-04-13 12,826,155 223,305 0.18 6,982,937,817 49,508,958 3.860 2023-04-11
682 2023-04-12 12,602,850 -121,381 0.18 6,982,937,817 47,512,745 3.770 2023-04-06
683 2023-04-11 12,724,231 132,000 0.18 6,982,937,817 48,861,047 3.840 2023-04-04
684 2023-04-06 12,592,231 -717,393 0.18 6,982,937,817 48,606,012 3.860 2023-04-03
685 2023-04-04 13,309,624 571,506 0.19 6,982,937,817 51,242,052 3.850 2023-03-31
686 2023-04-03 12,738,118 83,209 0.18 6,982,937,817 49,933,423 3.920 2023-03-30
687 2023-03-31 12,654,909 93,934 0.18 6,982,937,817 50,619,636 4.000 2023-03-29
688 2023-03-30 12,560,975 58,400 0.18 6,982,937,817 50,495,120 4.020 2023-03-28
689 2023-03-29 12,502,575 572,211 0.18 6,982,937,817 50,010,300 4.000 2023-03-27
690 2023-03-28 11,930,364 -232,000 0.17 6,982,937,817 51,061,958 4.280 2023-03-24
691 2023-03-27 12,162,364 -174,070 0.17 6,982,937,817 52,784,660 4.340 2023-03-23
692 2023-03-24 12,336,434 156,000 0.18 6,982,937,817 54,156,945 4.390 2023-03-22
693 2023-03-23 12,180,434 -90,054 0.17 6,982,937,817 53,350,301 4.380 2023-03-21
694 2023-03-22 12,270,488 119,473 0.18 6,982,937,817 53,253,918 4.340 2023-03-20
695 2023-03-21 12,151,015 -448,819 0.17 6,982,937,817 53,221,446 4.380 2023-03-17
696 2023-03-20 12,599,834 9,000 0.18 6,982,937,817 54,935,276 4.360 2023-03-16
697 2023-03-17 12,590,834 -102,500 0.18 6,982,937,817 55,525,578 4.410 2023-03-15
698 2023-03-16 12,693,334 -382,169 0.18 6,982,937,817 54,835,203 4.320 2023-03-14
699 2023-03-15 13,075,503 -201,511 0.19 6,982,937,817 57,924,478 4.430 2023-03-13
700 2023-03-14 13,277,014 -25,000 0.19 6,982,937,817 57,622,241 4.340 2023-03-10
701 2023-03-13 13,302,014 -26,000 0.19 6,982,937,817 56,932,620 4.280 2023-03-09
702 2023-03-10 13,328,014 -126,900 0.19 6,982,937,817 59,176,382 4.440 2023-03-08
703 2023-03-09 13,454,914 368,000 0.19 6,982,937,817 60,008,916 4.460 2023-03-07
704 2023-03-08 13,086,914 993,300 0.19 6,982,937,817 58,629,375 4.480 2023-03-06
705 2023-03-07 12,093,614 -27,950 0.17 6,982,937,817 55,025,944 4.550 2023-03-03
706 2023-03-06 12,121,564 -27,140 0.17 6,982,937,817 54,304,607 4.480 2023-03-02
707 2023-03-03 12,148,704 -6,300 0.17 6,982,937,817 53,332,811 4.390 2023-03-01
708 2023-03-02 12,155,004 96,971 0.17 6,982,937,817 51,294,117 4.220 2023-02-28
709 2023-03-01 12,058,033 31,790 0.17 6,982,937,817 52,814,185 4.380 2023-02-27
710 2023-02-28 12,026,243 10,143 0.17 6,982,937,817 54,238,356 4.510 2023-02-24
711 2023-02-27 12,016,100 -82,000 0.17 6,982,937,817 56,115,187 4.670 2023-02-23
712 2023-02-24 12,098,100 -274,861 0.17 6,982,937,817 56,377,146 4.660 2023-02-22
713 2023-02-23 12,372,961 32,500 0.18 6,982,937,817 59,390,213 4.800 2023-02-21
714 2023-02-22 12,340,461 -1,768,764 0.18 6,982,937,817 57,506,548 4.660 2023-02-20
715 2023-02-21 14,109,225 164,000 0.20 6,982,937,817 61,234,037 4.340 2023-02-17
716 2023-02-20 13,945,225 -253,708 0.20 6,982,937,817 60,661,729 4.350 2023-02-16
717 2023-02-17 14,198,933 48,000 0.20 6,982,937,817 61,623,369 4.340 2023-02-15
718 2023-02-16 14,150,933 -188,000 0.20 6,982,937,817 62,122,596 4.390 2023-02-14
719 2023-02-15 14,338,933 -144,000 0.21 6,982,937,817 63,808,252 4.450 2023-02-13
720 2023-02-14 14,482,933 273,619 0.21 6,982,937,817 63,435,247 4.380 2023-02-10
721 2023-02-13 14,209,314 -297,671 0.20 6,982,937,817 63,231,447 4.450 2023-02-09
722 2023-02-10 14,506,985 202,000 0.21 6,982,937,817 63,975,804 4.410 2023-02-08
723 2023-02-09 14,304,985 1,760,075 0.20 6,982,937,817 62,369,735 4.360 2023-02-07
724 2023-02-08 12,544,910 -28,015 0.18 6,982,937,817 54,570,359 4.350 2023-02-06
725 2023-02-06 12,572,925 -89,800 0.18 6,982,937,817 57,332,538 4.560 2023-02-02
726 2023-02-03 12,662,725 -238,816 0.18 6,982,937,817 58,501,790 4.620 2023-02-01
727 2023-02-02 12,901,541 -88,424 0.18 6,982,937,817 58,443,981 4.530 2023-01-31
728 2023-02-01 12,989,965 -49,100 0.19 6,982,937,817 59,753,839 4.600 2023-01-30
729 2023-01-31 13,039,065 -6,000 0.19 6,982,937,817 64,282,590 4.930 2023-01-27
730 2023-01-30 13,045,065 31,100 0.19 6,982,937,817 61,050,904 4.680 2023-01-26
731 2023-01-27 13,013,965 311,047 0.19 6,982,937,817 60,514,937 4.650 2023-01-20
732 2023-01-26 12,702,918 61,824 0.18 6,982,937,817 57,925,306 4.560 2023-01-19
733 2023-01-20 12,641,094 -340,300 0.18 6,982,937,817 56,252,868 4.450 2023-01-18
734 2023-01-19 12,981,394 -4,000 0.19 6,982,937,817 58,156,645 4.480 2023-01-17
735 2023-01-18 12,985,394 311,600 0.19 6,982,937,817 59,473,105 4.580 2023-01-16
736 2023-01-17 12,673,794 141,739 0.18 6,982,937,817 57,665,763 4.550 2023-01-13
737 2023-01-16 12,532,055 130,000 0.18 6,982,937,817 55,892,965 4.460 2023-01-12
738 2023-01-13 12,402,055 -89,927 0.18 6,982,937,817 55,313,165 4.460 2023-01-11
739 2023-01-12 12,491,982 -310,608 0.18 6,982,937,817 56,088,999 4.490 2023-01-10
740 2023-01-11 12,802,590 -1,517,016 0.18 6,982,937,817 57,867,707 4.520 2023-01-09
741 2023-01-10 14,319,606 -366,400 0.21 6,982,937,817 63,722,247 4.450 2023-01-06
742 2023-01-09 14,686,006 -2,446,897 0.21 6,982,937,817 64,324,706 4.380 2023-01-05
743 2023-01-06 17,132,903 1,747,439 0.25 6,982,937,817 74,014,141 4.320 2023-01-04
744 2023-01-05 15,385,464 1,241,381 0.22 6,982,937,817 65,080,513 4.230 2023-01-03
745 2023-01-04 14,144,083 -220,381 0.20 6,982,937,817 58,556,504 4.140 2022-12-30
746 2023-01-03 14,364,464 -67,000 0.21 6,982,937,817 59,468,881 4.140 2022-12-29
747 2022-12-30 14,431,464 176,000 0.21 6,982,937,817 60,034,890 4.160 2022-12-28
748 2022-12-29 14,255,464 54,000 0.20 6,982,937,817 59,160,176 4.150 2022-12-23
749 2022-12-28 14,201,464 118,000 0.20 6,982,937,817 58,936,076 4.150 2022-12-22
750 2022-12-23 14,083,464 30,000 0.20 6,982,937,817 58,446,376 4.150 2022-12-21
751 2022-12-22 14,053,464 -50,583 0.20 6,982,937,817 57,619,202 4.100 2022-12-20
752 2022-12-21 14,104,047 -463,317 0.20 6,982,937,817 58,954,916 4.180 2022-12-19
753 2022-12-20 14,567,364 212,700 0.21 6,982,937,817 62,202,644 4.270 2022-12-16
754 2022-12-19 14,354,664 133,469 0.21 6,982,937,817 59,571,856 4.150 2022-12-15
755 2022-12-16 14,221,195 -304,100 0.20 6,982,937,817 60,866,715 4.280 2022-12-14
756 2022-12-15 14,525,295 -1,746,810 0.21 6,982,937,817 61,877,757 4.260 2022-12-13
757 2022-12-14 16,272,105 5,100 0.23 6,982,937,817 70,783,657 4.350 2022-12-12
758 2022-12-13 16,267,005 2,111,941 0.23 6,982,937,817 72,388,172 4.450 2022-12-09
759 2022-12-12 14,155,064 -121,400 0.20 6,982,937,817 58,743,516 4.150 2022-12-08
760 2022-12-09 14,276,464 -1,177,600 0.20 6,982,937,817 57,819,679 4.050 2022-12-07
761 2022-12-08 15,454,064 120,814 0.22 6,982,937,817 65,370,691 4.230 2022-12-06
762 2022-12-07 15,333,250 1,239,161 0.22 6,982,937,817 63,786,320 4.160 2022-12-05
763 2022-12-06 14,094,089 -512,515 0.20 6,982,937,817 57,081,060 4.050 2022-12-02
764 2022-12-05 14,606,604 -1,835,583 0.21 6,982,937,817 60,325,275 4.130 2022-12-01
765 2022-12-02 16,442,187 995,000 0.24 6,982,937,817 69,221,607 4.210 2022-11-30
766 2022-12-01 15,447,187 4,000 0.22 6,982,937,817 64,414,770 4.170 2022-11-29
767 2022-11-30 15,443,187 1,017,135 0.22 6,982,937,817 60,382,861 3.910 2022-11-28
768 2022-11-29 14,426,052 -1,694,503 0.21 6,982,937,817 58,425,511 4.050 2022-11-25
769 2022-11-28 16,120,555 911,363 0.23 6,982,937,817 63,837,398 3.960 2022-11-24
770 2022-11-25 15,209,192 -242,394 0.22 6,982,937,817 57,947,022 3.810 2022-11-23
771 2022-11-24 15,451,586 -402,000 0.22 6,982,937,817 57,943,448 3.750 2022-11-22
772 2022-11-23 15,853,586 -5,247,498 0.23 6,982,937,817 59,609,483 3.760 2022-11-21
773 2022-11-22 21,101,084 6,378,469 0.30 6,982,937,817 81,450,184 3.860 2022-11-18
774 2022-11-21 14,722,615 952,628 0.21 6,982,937,817 57,712,651 3.920 2022-11-17
775 2022-11-18 13,769,987 -30,000 0.20 6,982,937,817 56,043,847 4.070 2022-11-16
776 2022-11-17 13,799,987 79,700 0.20 6,982,937,817 56,303,947 4.080 2022-11-15
777 2022-11-16 13,720,287 -1,601,000 0.20 6,982,937,817 53,371,916 3.890 2022-11-14
778 2022-11-15 15,321,287 1,476,130 0.22 6,982,937,817 55,003,420 3.590 2022-11-11
779 2022-11-14 13,845,157 344,170 0.20 6,982,937,817 43,750,696 3.160 2022-11-10
780 2022-11-11 13,500,987 -539,400 0.19 6,982,937,817 45,768,346 3.390 2022-11-09
781 2022-11-10 14,040,387 -14,000 0.20 6,982,937,817 46,894,893 3.340 2022-11-08
782 2022-11-09 14,054,387 269,900 0.20 6,982,937,817 47,503,828 3.380 2022-11-07
783 2022-11-08 13,784,487 104,908 0.20 6,982,937,817 44,799,583 3.250 2022-11-04
784 2022-11-07 13,679,579 -114,000 0.20 6,982,937,817 41,722,716 3.050 2022-11-03
785 2022-11-04 13,793,579 150,310 0.20 6,982,937,817 41,932,480 3.040 2022-11-02
786 2022-11-03 13,643,269 -253,208 0.20 6,982,937,817 40,793,374 2.990 2022-11-01
787 2022-11-02 13,896,477 44,500 0.20 6,982,937,817 39,465,995 2.840 2022-10-31
788 2022-11-01 13,851,977 -1,782,800 0.20 6,982,937,817 40,447,773 2.920 2022-10-28
789 2022-10-31 15,634,777 274,020 0.22 6,982,937,817 48,936,852 3.130 2022-10-27
790 2022-10-28 15,360,757 -810,000 0.22 6,982,937,817 47,771,954 3.110 2022-10-26
791 2022-10-27 16,170,757 508,000 0.23 6,982,937,817 49,644,224 3.070 2022-10-25
792 2022-10-26 15,662,757 -797,000 0.22 6,982,937,817 50,903,960 3.250 2022-10-24
793 2022-10-25 16,459,757 798,000 0.24 6,982,937,817 57,444,552 3.490 2022-10-21
794 2022-10-24 15,661,757 -911,000 0.22 6,982,937,817 55,286,002 3.530 2022-10-20
795 2022-10-21 16,572,757 3,158,316 0.24 6,982,937,817 58,667,560 3.540 2022-10-19
796 2022-10-20 13,414,441 125,648 0.19 6,982,937,817 48,694,421 3.630 2022-10-18
797 2022-10-19 13,288,793 -118,339 0.19 6,982,937,817 46,643,663 3.510 2022-10-17
798 2022-10-18 13,407,132 88,036 0.19 6,982,937,817 46,924,962 3.500 2022-10-14
799 2022-10-17 13,319,096 -5,625,661 0.19 6,982,937,817 46,350,454 3.480 2022-10-13
800 2022-10-14 18,944,757 1,988,500 0.27 6,982,937,817 66,117,202 3.490 2022-10-12
801 2022-10-13 16,956,257 -698,000 0.24 6,982,937,817 58,838,212 3.470 2022-10-11
802 2022-10-12 17,654,257 869,641 0.25 6,982,937,817 64,084,953 3.630 2022-10-10
803 2022-10-11 16,784,616 899,709 0.24 6,982,937,817 62,270,925 3.710 2022-10-07
804 2022-10-10 15,884,907 2,878,116 0.23 6,982,937,817 65,128,119 4.100 2022-10-06
805 2022-10-07 13,006,791 261,100 0.19 6,982,937,817 53,327,843 4.100 2022-10-05
806 2022-10-06 12,745,691 -144,000 0.18 6,982,937,817 49,070,910 3.850 2022-10-03
807 2022-10-05 12,889,691 221,000 0.18 6,982,937,817 46,918,475 3.640 2022-09-30
808 2022-10-03 12,668,691 460,000 0.18 6,982,937,817 44,087,045 3.480 2022-09-29
809 2022-09-30 12,208,691 -1,599,116 0.17 6,982,937,817 43,218,766 3.540 2022-09-28
810 2022-09-29 13,807,807 -46,000 0.20 6,982,937,817 51,917,354 3.760 2022-09-27
811 2022-09-28 13,853,807 -235,270 0.20 6,982,937,817 52,921,543 3.820 2022-09-26
812 2022-09-27 14,089,077 407,270 0.20 6,982,937,817 55,792,745 3.960 2022-09-23
813 2022-09-26 13,681,807 -72,470 0.20 6,982,937,817 54,316,774 3.970 2022-09-22
814 2022-09-23 13,754,277 148,700 0.20 6,982,937,817 55,842,365 4.060 2022-09-21
815 2022-09-22 13,605,577 1,746,355 0.19 6,982,937,817 60,272,706 4.430 2022-09-20
816 2022-09-21 11,859,222 -41,500 0.17 6,982,937,817 53,366,499 4.500 2022-09-19
817 2022-09-20 11,900,722 81,667 0.17 6,982,937,817 55,576,372 4.670 2022-09-16
818 2022-09-19 11,819,055 -1,878,000 0.17 6,982,937,817 56,613,273 4.790 2022-09-15
819 2022-09-16 13,697,055 -16,400 0.20 6,982,937,817 62,869,482 4.590 2022-09-14
820 2022-09-15 13,713,455 87,077 0.20 6,982,937,817 63,767,566 4.650 2022-09-13
821 2022-09-14 13,626,378 -96,638 0.20 6,982,937,817 62,953,866 4.620 2022-09-09
822 2022-09-13 13,723,016 -170,000 0.20 6,982,937,817 61,067,421 4.450 2022-09-08
823 2022-09-09 13,893,016 60,000 0.20 6,982,937,817 65,575,036 4.720 2022-09-07
824 2022-09-08 13,833,016 691,750 0.20 6,982,937,817 65,291,836 4.720 2022-09-06
825 2022-09-07 13,141,266 -126,269 0.19 6,982,937,817 62,158,188 4.730 2022-09-05
826 2022-09-06 13,267,535 1,297,281 0.19 6,982,937,817 63,153,467 4.760 2022-09-02
827 2022-09-05 11,970,254 -3,762 0.17 6,982,937,817 58,055,732 4.850 2022-09-01
828 2022-09-02 11,974,016 324,000 0.17 6,982,937,817 58,073,978 4.850 2022-08-31
829 2022-09-01 11,650,016 -3,000 0.17 6,982,937,817 55,920,077 4.800 2022-08-30
830 2022-08-31 11,653,016 -166,000 0.17 6,982,937,817 55,934,477 4.800 2022-08-29
831 2022-08-30 11,819,016 4,000 0.17 6,982,937,817 58,149,559 4.920 2022-08-26
832 2022-08-29 11,815,016 285,668 0.17 6,982,937,817 58,838,780 4.980 2022-08-25
833 2022-08-26 11,529,348 -182,903 0.17 6,982,937,817 56,263,218 4.880 2022-08-24
834 2022-08-25 11,712,251 291,911 0.17 6,982,937,817 60,083,848 5.130 2022-08-23
835 2022-08-24 11,420,340 111,195 0.16 6,982,937,817 58,472,141 5.120 2022-08-22
836 2022-08-23 11,309,145 -41,000 0.16 6,982,937,817 58,015,914 5.130 2022-08-19
837 2022-08-22 11,350,145 -261,971 0.16 6,982,937,817 56,864,226 5.010 2022-08-18
838 2022-08-19 11,612,116 233,000 0.17 6,982,937,817 59,337,913 5.110 2022-08-17
839 2022-08-18 11,379,116 -22,759 0.16 6,982,937,817 56,326,624 4.950 2022-08-16
840 2022-08-17 11,401,875 -97,647 0.16 6,982,937,817 54,386,944 4.770 2022-08-15
841 2022-08-16 11,499,522 -37,041 0.16 6,982,937,817 54,622,730 4.750 2022-08-12
842 2022-08-15 11,536,563 106,000 0.17 6,982,937,817 54,798,674 4.750 2022-08-11
843 2022-08-12 11,430,563 62,000 0.16 6,982,937,817 53,380,729 4.670 2022-08-10
844 2022-08-11 11,368,563 -24,000 0.16 6,982,937,817 55,023,845 4.840 2022-08-09
845 2022-08-10 11,392,563 -82,859 0.16 6,982,937,817 54,342,526 4.770 2022-08-08
846 2022-08-09 11,475,422 -44,341 0.16 6,982,937,817 53,360,712 4.650 2022-08-05
847 2022-08-08 11,519,763 235,200 0.16 6,982,937,817 51,838,934 4.500 2022-08-04
848 2022-08-05 11,284,563 116,883 0.16 6,982,937,817 50,554,842 4.480 2022-08-03
849 2022-08-04 11,167,680 198,000 0.16 6,982,937,817 50,366,237 4.510 2022-08-02
850 2022-08-03 10,969,680 32,000 0.16 6,982,937,817 50,899,315 4.640 2022-08-01
851 2022-08-02 10,937,680 -715,578 0.16 6,982,937,817 52,719,618 4.820 2022-07-29
852 2022-08-01 11,653,258 85,292 0.17 6,982,937,817 57,683,627 4.950 2022-07-28
853 2022-07-29 11,567,966 -165,400 0.17 6,982,937,817 56,914,393 4.920 2022-07-27
854 2022-07-28 11,733,366 53,029 0.17 6,982,937,817 57,962,828 4.940 2022-07-26
855 2022-07-27 11,680,337 -554,231 0.17 6,982,937,817 56,883,241 4.870 2022-07-25
856 2022-07-26 12,234,568 -2,457,111 0.18 6,982,937,817 60,071,729 4.910 2022-07-22
857 2022-07-25 14,691,679 1,156,819 0.21 6,982,937,817 75,515,230 5.140 2022-07-21
858 2022-07-22 13,534,860 -392,700 0.19 6,982,937,817 70,245,923 5.190 2022-07-20
859 2022-07-21 13,927,560 199,602 0.20 6,982,937,817 71,030,556 5.100 2022-07-19
860 2022-07-20 13,727,958 32,000 0.20 6,982,937,817 71,659,941 5.220 2022-07-18
861 2022-07-19 13,695,958 -1,129,700 0.20 6,982,937,817 68,616,750 5.010 2022-07-15
862 2022-07-18 14,825,658 2,889,478 0.21 6,982,937,817 76,796,908 5.180 2022-07-14
863 2022-07-15 11,936,180 -1,277,653 0.17 6,982,937,817 62,784,307 5.260 2022-07-13
864 2022-07-14 13,213,833 53,000 0.19 6,982,937,817 70,033,315 5.300 2022-07-12
865 2022-07-13 13,160,833 -70,500 0.19 6,982,937,817 69,620,807 5.290 2022-07-11
866 2022-07-12 13,231,333 15,000 0.19 6,982,937,817 72,243,078 5.460 2022-07-08
867 2022-07-11 13,216,333 -1,713,227 0.19 6,982,937,817 69,782,238 5.280 2022-07-07
868 2022-07-08 14,929,560 1,623,313 0.21 6,982,937,817 78,828,077 5.280 2022-07-06
869 2022-07-07 13,306,247 -38,000 0.19 6,982,937,817 70,922,297 5.330 2022-07-05
870 2022-07-06 13,344,247 38,647 0.19 6,982,937,817 72,058,934 5.400 2022-07-04
871 2022-07-05 13,305,600 -284,447 0.19 6,982,937,817 70,120,512 5.270 2022-06-30
872 2022-07-04 13,590,047 -50,004 0.19 6,982,937,817 70,668,244 5.200 2022-06-29
873 2022-06-30 13,640,051 75,900 0.20 6,982,937,817 72,019,469 5.280 2022-06-28
874 2022-06-29 13,564,151 215,627 0.19 6,982,937,817 69,991,019 5.160 2022-06-27
875 2022-06-28 13,348,524 53,998 0.19 6,982,937,817 67,943,987 5.090 2022-06-24
876 2022-06-27 13,294,526 89,675 0.19 6,982,937,817 67,536,192 5.080 2022-06-23
877 2022-06-24 13,204,851 136,030 0.19 6,982,937,817 66,024,255 5.000 2022-06-22
878 2022-06-23 13,068,821 74,000 0.19 6,982,937,817 67,043,052 5.130 2022-06-21
879 2022-06-22 12,994,821 1,373,900 0.19 6,982,937,817 66,013,691 5.080 2022-06-20
880 2022-06-21 11,620,921 -1,449,900 0.17 6,982,937,817 57,755,977 4.970 2022-06-17
881 2022-06-20 13,070,821 31,000 0.19 6,982,937,817 65,484,813 5.010 2022-06-16
882 2022-06-17 13,039,821 1,519,049 0.19 6,982,937,817 66,372,689 5.090 2022-06-15
883 2022-06-16 11,520,772 -112,749 0.16 6,982,937,817 59,101,560 5.130 2022-06-14
884 2022-06-15 11,633,521 -217,298 0.17 6,982,937,817 60,494,309 5.200 2022-06-13
885 2022-06-14 11,850,819 -524,500 0.17 6,982,937,817 62,690,833 5.290 2022-06-10
886 2022-06-13 12,375,319 -3,292,200 0.18 6,982,937,817 66,207,957 5.350 2022-06-09
887 2022-06-10 15,667,519 -703,400 0.22 6,982,937,817 91,968,337 5.870 2022-06-08
888 2022-06-09 16,370,919 1,319,700 0.23 6,982,937,817 93,969,075 5.740 2022-06-07
889 2022-06-08 15,051,219 393,400 0.22 6,982,937,817 85,942,460 5.710 2022-06-06
890 2022-06-07 14,657,819 1,953,700 0.21 6,982,937,817 86,187,976 5.880 2022-06-02
891 2022-06-06 12,704,119 422,000 0.18 6,982,937,817 80,162,991 6.310 2022-06-01
892 2022-06-02 12,282,119 -304,000 0.18 6,982,937,817 76,271,959 6.210 2022-05-31
893 2022-06-01 12,586,119 114,200 0.18 6,982,937,817 77,656,354 6.170 2022-05-30
894 2022-05-31 12,471,919 15,800 0.18 6,982,937,817 77,824,775 6.240 2022-05-27
895 2022-05-30 12,456,119 -403,500 0.18 6,982,937,817 78,099,866 6.270 2022-05-26
896 2022-05-27 12,859,619 227,408 0.18 6,982,937,817 79,086,657 6.150 2022-05-25
897 2022-05-26 12,632,211 182,000 0.18 6,982,937,817 76,551,199 6.060 2022-05-24
898 2022-05-25 12,450,211 -69,000 0.18 6,982,937,817 76,070,789 6.110 2022-05-23
899 2022-05-24 12,519,211 87,092 0.18 6,982,937,817 76,116,803 6.080 2022-05-20
900 2022-05-23 12,432,119 7,000 0.18 6,982,937,817 74,717,035 6.010 2022-05-19
901 2022-05-20 12,425,119 12,000 0.18 6,982,937,817 75,047,719 6.040 2022-05-18
902 2022-05-19 12,413,119 16,400 0.18 6,982,937,817 74,478,714 6.000 2022-05-17
903 2022-05-18 12,396,719 -19,688 0.18 6,982,937,817 73,760,478 5.950 2022-05-16
904 2022-05-17 12,416,407 10,500 0.18 6,982,937,817 74,250,114 5.980 2022-05-13
905 2022-05-16 12,405,907 -299,798 0.18 6,982,937,817 72,822,674 5.870 2022-05-12
906 2022-05-13 12,705,705 -554,869 0.18 6,982,937,817 75,853,059 5.970 2022-05-11
907 2022-05-12 13,260,574 -834,600 0.19 6,982,937,817 79,563,444 6.000 2022-05-10
908 2022-05-11 14,095,174 1,305,481 0.20 6,982,937,817 85,134,851 6.040 2022-05-06
909 2022-05-10 12,789,693 542,419 0.18 6,982,937,817 79,296,097 6.200 2022-05-05
910 2022-05-06 12,247,274 258,000 0.18 6,982,937,817 76,422,990 6.240 2022-05-04
911 2022-05-05 11,989,274 -1,630,400 0.17 6,982,937,817 75,292,641 6.280 2022-05-03
912 2022-05-04 13,619,674 385,457 0.20 6,982,937,817 89,208,865 6.550 2022-04-29
913 2022-05-03 13,234,217 -777,857 0.19 6,982,937,817 85,890,068 6.490 2022-04-28
914 2022-04-29 14,012,074 85,400 0.20 6,982,937,817 90,237,757 6.440 2022-04-27
915 2022-04-28 13,926,674 -128,240 0.20 6,982,937,817 85,509,778 6.140 2022-04-26
916 2022-04-27 14,054,914 42,100 0.20 6,982,937,817 86,297,172 6.140 2022-04-25
917 2022-04-26 14,012,814 -200,000 0.20 6,982,937,817 88,140,600 6.290 2022-04-22
918 2022-04-25 14,212,814 -127,970 0.20 6,982,937,817 88,261,575 6.210 2022-04-21
919 2022-04-22 14,340,784 209,860 0.21 6,982,937,817 89,629,900 6.250 2022-04-20
920 2022-04-21 14,130,924 -31,872 0.20 6,982,937,817 91,427,078 6.470 2022-04-19
921 2022-04-20 14,162,796 36,813 0.20 6,982,937,817 94,465,849 6.670 2022-04-14
922 2022-04-19 14,125,983 -146,364 0.20 6,982,937,817 92,807,708 6.570 2022-04-13
923 2022-04-14 14,272,347 221,384 0.20 6,982,937,817 94,054,767 6.590 2022-04-12
924 2022-04-13 14,050,963 -39,300 0.20 6,982,937,817 95,546,548 6.800 2022-04-11
925 2022-04-12 14,090,263 -316,152 0.20 6,982,937,817 97,645,523 6.930 2022-04-08
926 2022-04-11 14,406,415 265,289 0.21 6,982,937,817 97,099,237 6.740 2022-04-07
927 2022-04-08 14,141,126 518,270 0.20 6,982,937,817 97,290,947 6.880 2022-04-06
928 2022-04-07 13,622,856 44,197 0.20 6,982,937,817 91,818,049 6.740 2022-04-04
929 2022-04-06 13,578,659 -20,127 0.19 6,982,937,817 90,026,509 6.630 2022-04-01
930 2022-04-04 13,598,786 -159,677 0.19 6,982,937,817 88,800,073 6.530 2022-03-31
931 2022-04-01 13,758,463 72,965 0.20 6,982,937,817 90,255,517 6.560 2022-03-30
932 2022-03-31 13,685,498 29,872 0.20 6,982,937,817 86,081,782 6.290 2022-03-29
933 2022-03-30 13,655,626 150,000 0.20 6,982,937,817 86,713,225 6.350 2022-03-28
934 2022-03-29 13,505,626 291,425 0.19 6,982,937,817 85,895,781 6.360 2022-03-25
935 2022-03-28 13,214,201 -22,289 0.19 6,982,937,817 83,778,034 6.340 2022-03-24
936 2022-03-25 13,236,490 8,864 0.19 6,982,937,817 84,581,171 6.390 2022-03-23
937 2022-03-24 13,227,626 21,400 0.19 6,982,937,817 83,863,149 6.340 2022-03-22
938 2022-03-23 13,206,226 -1,358,862 0.19 6,982,937,817 80,954,165 6.130 2022-03-21
939 2022-03-22 14,565,088 52,140 0.21 6,982,937,817 97,149,137 6.670 2022-03-18
940 2022-03-21 14,512,948 1,183,500 0.21 6,982,937,817 95,785,457 6.600 2022-03-17
941 2022-03-18 13,329,448 -234,000 0.19 6,982,937,817 79,710,099 5.980 2022-03-16
942 2022-03-17 13,563,448 1,119,812 0.19 6,982,937,817 77,718,557 5.730 2022-03-15
943 2022-03-16 12,443,636 -5,058,473 0.18 6,982,937,817 76,155,052 6.120 2022-03-14
944 2022-03-15 17,502,109 -139,708 0.25 6,982,937,817 112,013,498 6.400 2022-03-11
945 2022-03-14 17,641,817 170,600 0.25 6,982,937,817 115,377,483 6.540 2022-03-10
946 2022-03-11 17,471,217 633,700 0.25 6,982,937,817 111,291,652 6.370 2022-03-09
947 2022-03-10 16,837,517 -82,000 0.24 6,982,937,817 105,907,982 6.290 2022-03-08
948 2022-03-09 16,919,517 3,348 0.24 6,982,937,817 110,146,056 6.510 2022-03-07
949 2022-03-08 16,916,169 118,776 0.24 6,982,937,817 113,000,009 6.680 2022-03-04
950 2022-03-07 16,797,393 -2,900 0.24 6,982,937,817 113,382,403 6.750 2022-03-03
951 2022-03-04 16,800,293 73,323 0.24 6,982,937,817 111,721,948 6.650 2022-03-02
952 2022-03-03 16,726,970 -50,900 0.24 6,982,937,817 113,241,587 6.770 2022-03-01
953 2022-03-02 16,777,870 -156,371 0.24 6,982,937,817 112,076,172 6.680 2022-02-28
954 2022-03-01 16,934,241 54,648 0.24 6,982,937,817 114,136,784 6.740 2022-02-25
955 2022-02-28 16,879,593 -574,927 0.24 6,982,937,817 115,118,824 6.820 2022-02-24
956 2022-02-25 17,454,520 261,458 0.25 6,982,937,817 123,054,366 7.050 2022-02-23
957 2022-02-24 17,193,062 -533,721 0.25 6,982,937,817 122,070,740 7.100 2022-02-22
958 2022-02-23 17,726,783 -48,000 0.25 6,982,937,817 127,278,302 7.180 2022-02-21
959 2022-02-22 17,774,783 190,932 0.25 6,982,937,817 126,556,455 7.120 2022-02-18
960 2022-02-21 17,583,851 -987,100 0.25 6,982,937,817 125,372,858 7.130 2022-02-17
961 2022-02-18 18,570,951 400,900 0.27 6,982,937,817 132,225,171 7.120 2022-02-16
962 2022-02-17 18,170,051 -8,700 0.26 6,982,937,817 127,190,357 7.000 2022-02-15
963 2022-02-16 18,178,751 24,000 0.26 6,982,937,817 129,069,132 7.100 2022-02-14
964 2022-02-15 18,154,751 -52,690 0.26 6,982,937,817 131,803,492 7.260 2022-02-11
965 2022-02-14 18,207,441 259,924 0.26 6,982,937,817 132,186,022 7.260 2022-02-10
966 2022-02-11 17,947,517 -105,000 0.26 6,982,937,817 126,529,995 7.050 2022-02-09
967 2022-02-10 18,052,517 282,400 0.26 6,982,937,817 126,006,569 6.980 2022-02-08
968 2022-02-09 17,770,117 6,178,160 0.25 6,982,937,817 123,680,014 6.960 2022-02-07
969 2022-02-08 11,591,957 51,104 0.17 6,982,937,817 79,057,147 6.820 2022-02-04
970 2022-02-07 11,540,853 -270,451 0.17 6,982,937,817 76,515,855 6.630 2022-01-28
971 2022-02-04 11,811,304 -221,849 0.17 6,982,937,817 78,545,172 6.650 2022-01-27
972 2022-01-28 12,033,153 187,500 0.17 6,982,937,817 80,501,794 6.690 2022-01-26
973 2022-01-27 11,845,653 -9,611 0.17 6,982,937,817 79,839,701 6.740 2022-01-25
974 2022-01-26 11,855,264 -310,358 0.17 6,982,937,817 80,734,348 6.810 2022-01-24
975 2022-01-25 12,165,622 -360,997 0.17 6,982,937,817 82,604,573 6.790 2022-01-21
976 2022-01-24 12,526,619 1,859,488 0.18 6,982,937,817 84,304,146 6.730 2022-01-20
977 2022-01-21 10,667,131 -59,350 0.15 6,982,937,817 72,003,134 6.750 2022-01-19
978 2022-01-20 10,726,481 71,676 0.15 6,982,937,817 69,507,597 6.480 2022-01-18
979 2022-01-19 10,654,805 -85,076 0.15 6,982,937,817 68,084,204 6.390 2022-01-17
980 2022-01-18 10,739,881 -262,587 0.15 6,982,937,817 70,453,619 6.560 2022-01-14
981 2022-01-17 11,002,468 -346,913 0.16 6,982,937,817 70,855,894 6.440 2022-01-13
982 2022-01-14 11,349,381 54,000 0.16 6,982,937,817 75,019,408 6.610 2022-01-12
983 2022-01-13 11,295,381 -148,600 0.16 6,982,937,817 75,566,099 6.690 2022-01-11
984 2022-01-12 11,443,981 113,220 0.16 6,982,937,817 73,584,798 6.430 2022-01-10
985 2022-01-11 11,330,761 -94,727 0.16 6,982,937,817 73,763,254 6.510 2022-01-07
986 2022-01-10 11,425,488 83,512 0.16 6,982,937,817 71,295,045 6.240 2022-01-06
987 2022-01-07 11,341,976 79,138 0.16 6,982,937,817 68,051,856 6.000 2022-01-05
988 2022-01-06 11,262,838 368,900 0.16 6,982,937,817 67,464,400 5.990 2022-01-04
989 2022-01-05 10,893,938 -25,823 0.16 6,982,937,817 65,145,749 5.980 2022-01-03
990 2022-01-04 10,919,761 -477,700 0.16 6,982,937,817 64,208,195 5.880 2021-12-30
991 2022-01-03 11,397,461 759,020 0.16 6,982,937,817 68,156,817 5.980 2021-12-29
992 2021-12-30 10,638,441 -1,440,000 0.15 6,982,937,817 64,362,568 6.050 2021-12-28
993 2021-12-29 12,078,441 21,038 0.17 6,982,937,817 72,712,215 6.020 2021-12-23
994 2021-12-28 12,057,403 -291,100 0.17 6,982,937,817 70,535,808 5.850 2021-12-22
995 2021-12-23 12,348,503 67,555 0.18 6,982,937,817 72,362,228 5.860 2021-12-21
996 2021-12-22 12,280,948 -124,600 0.18 6,982,937,817 71,106,689 5.790 2021-12-20
997 2021-12-21 12,405,548 -1,034,737 0.18 6,982,937,817 74,061,122 5.970 2021-12-17
998 2021-12-20 13,440,285 -19,710 0.19 6,982,937,817 80,238,501 5.970 2021-12-16
999 2021-12-17 13,459,995 40,134 0.19 6,982,937,817 79,817,770 5.930 2021-12-15
1000 2021-12-16 13,419,861 16,340 0.19 6,982,937,817 80,519,166 6.000 2021-12-14
1001 2021-12-15 13,403,521 -980,340 0.19 6,982,937,817 83,101,830 6.200 2021-12-13
1002 2021-12-14 14,383,861 -40,891 0.21 6,982,937,817 86,303,166 6.000 2021-12-10
1003 2021-12-13 14,424,752 -130,000 0.21 6,982,937,817 89,144,967 6.180 2021-12-09
1004 2021-12-10 14,554,752 -361,698 0.21 6,982,937,817 88,492,892 6.080 2021-12-08
1005 2021-12-09 14,916,450 284,946 0.21 6,982,937,817 90,692,016 6.080 2021-12-07
1006 2021-12-08 14,631,504 -181,470 0.21 6,982,937,817 86,618,504 5.920 2021-12-06
1007 2021-12-07 14,812,974 1,309,704 0.21 6,982,937,817 87,840,936 5.930 2021-12-03
1008 2021-12-06 13,503,270 -362,805 0.19 6,982,937,817 78,724,064 5.830 2021-12-02
1009 2021-12-03 13,866,075 -57,681 0.20 6,982,937,817 78,897,967 5.690 2021-12-01
1010 2021-12-02 13,923,756 67,718 0.20 6,982,937,817 79,365,409 5.700 2021-11-30
1011 2021-12-01 13,856,038 -63,618 0.20 6,982,937,817 79,949,339 5.770 2021-11-29
1012 2021-11-30 13,919,656 -102,689 0.20 6,982,937,817 82,821,953 5.950 2021-11-26
1013 2021-11-29 14,022,345 -123,911 0.20 6,982,937,817 84,835,187 6.050 2021-11-25
1014 2021-11-26 14,146,256 163,816 0.20 6,982,937,817 86,433,624 6.110 2021-11-24
1015 2021-11-25 13,982,440 211,184 0.20 6,982,937,817 84,174,289 6.020 2021-11-23
1016 2021-11-24 13,771,256 -24,369 0.20 6,982,937,817 82,076,686 5.960 2021-11-22
1017 2021-11-23 13,795,625 62,169 0.20 6,982,937,817 83,601,488 6.060 2021-11-19
1018 2021-11-22 13,733,456 -151,600 0.20 6,982,937,817 83,224,743 6.060 2021-11-18
1019 2021-11-19 13,885,056 1,552,000 0.20 6,982,937,817 84,282,290 6.070 2021-11-17
1020 2021-11-18 12,333,056 1,120,000 0.18 6,982,937,817 74,738,319 6.060 2021-11-16
1021 2021-11-17 11,213,056 -200,500 0.16 6,982,937,817 68,623,903 6.120 2021-11-15
1022 2021-11-16 11,413,556 44,715 0.16 6,982,937,817 71,448,861 6.260 2021-11-12
1023 2021-11-15 11,368,841 -330,383 0.16 6,982,937,817 72,192,140 6.350 2021-11-11
1024 2021-11-12 11,699,224 161,491 0.17 6,982,937,817 71,014,290 6.070 2021-11-10
1025 2021-11-11 11,537,733 1,740,440 0.17 6,982,937,817 70,264,794 6.090 2021-11-09
1026 2021-11-10 9,797,293 21,109 0.14 6,982,937,817 59,469,569 6.070 2021-11-08
1027 2021-11-09 9,776,184 132,928 0.14 6,982,937,817 59,048,151 6.040 2021-11-05
1028 2021-11-08 9,643,256 44,000 0.14 6,982,937,817 59,884,620 6.210 2021-11-04
1029 2021-11-05 9,599,256 48,000 0.14 6,982,937,817 59,419,395 6.190 2021-11-03
1030 2021-11-04 9,551,256 -15,200 0.14 6,982,937,817 59,790,863 6.260 2021-11-02
1031 2021-11-03 9,566,456 133,000 0.14 6,982,937,817 61,129,654 6.390 2021-11-01
1032 2021-11-02 9,433,456 -336,000 0.14 6,982,937,817 61,883,471 6.560 2021-10-29
1033 2021-11-01 9,769,456 549,200 0.14 6,982,937,817 64,576,104 6.610 2021-10-28
1034 2021-10-29 9,220,256 -43,885 0.13 6,982,937,817 61,314,702 6.650 2021-10-27
1035 2021-10-28 9,264,141 -271,015 0.13 6,982,937,817 62,718,235 6.770 2021-10-26
1036 2021-10-27 9,535,156 392,962 0.14 6,982,937,817 64,839,061 6.800 2021-10-25
1037 2021-10-26 9,142,194 362,970 0.13 6,982,937,817 65,183,843 7.130 2021-10-22
1038 2021-10-25 8,779,224 -1,010,400 0.13 6,982,937,817 62,332,490 7.100 2021-10-21
1039 2021-10-22 9,789,624 53,800 0.14 6,982,937,817 69,604,227 7.110 2021-10-20
1040 2021-10-21 9,735,824 -4,912,819 0.14 6,982,937,817 69,416,425 7.130 2021-10-19
1041 2021-10-20 14,648,643 3,953,229 0.21 6,982,937,817 104,151,852 7.110 2021-10-18
1042 2021-10-19 10,695,414 -2,617,667 0.15 6,982,937,817 75,830,485 7.090 2021-10-15
1043 2021-10-18 13,313,081 2,359,448 0.19 6,982,937,817 98,250,538 7.380 2021-10-12
1044 2021-10-15 10,953,633 452,508 0.16 6,982,937,817 81,056,884 7.400 2021-10-11
1045 2021-10-12 10,501,125 -914,135 0.15 6,982,937,817 78,023,359 7.430 2021-10-08
1046 2021-10-11 11,415,260 1,185,001 0.16 6,982,937,817 86,984,281 7.620 2021-10-07
1047 2021-10-08 10,230,259 879,926 0.15 6,982,937,817 75,601,614 7.390 2021-10-06
1048 2021-10-07 9,350,333 291,371 0.13 6,982,937,817 70,127,498 7.500 2021-10-05
1049 2021-10-06 9,058,962 -145,075 0.13 6,982,937,817 69,210,470 7.640 2021-10-04
1050 2021-10-05 9,204,037 70,910 0.13 6,982,937,817 69,122,318 7.510 2021-09-30
1051 2021-10-04 9,133,127 -46,039 0.13 6,982,937,817 68,224,459 7.470 2021-09-29
1052 2021-09-30 9,179,166 84 0.13 6,982,937,817 70,220,620 7.650 2021-09-28
1053 2021-09-29 9,179,082 284,207 0.13 6,982,937,817 70,495,350 7.680 2021-09-27
1054 2021-09-28 8,894,875 -146,300 0.13 6,982,937,817 70,536,359 7.930 2021-09-24
1055 2021-09-27 9,041,175 568,093 0.13 6,982,937,817 76,759,576 8.490 2021-09-23
1056 2021-09-24 8,473,082 -6,150,182 0.12 6,982,937,817 71,428,081 8.430 2021-09-21
1057 2021-09-23 14,623,264 5,384,284 0.21 6,982,937,817 121,080,626 8.280 2021-09-20
1058 2021-09-21 9,238,980 107,772 0.13 6,982,937,817 78,438,940 8.490 2021-09-17
1059 2021-09-20 9,131,208 -56,000 0.13 6,982,937,817 77,706,580 8.510 2021-09-16
1060 2021-09-17 9,187,208 -195,400 0.13 6,982,937,817 79,193,733 8.620 2021-09-15
1061 2021-09-16 9,382,608 -704,167 0.13 6,982,937,817 83,505,211 8.900 2021-09-14
1062 2021-09-15 10,086,775 273,900 0.14 6,982,937,817 90,377,504 8.960 2021-09-13
1063 2021-09-14 9,812,875 -6,160,033 0.14 6,982,937,817 85,960,785 8.760 2021-09-10
1064 2021-09-13 15,972,908 -500,623 0.23 6,982,937,817 133,852,969 8.380 2021-09-09
1065 2021-09-10 16,473,531 74,000 0.24 6,982,937,817 139,860,278 8.490 2021-09-08
1066 2021-09-09 16,399,531 167,300 0.23 6,982,937,817 139,068,023 8.480 2021-09-07
1067 2021-09-08 16,232,231 194,000 0.23 6,982,937,817 138,136,286 8.510 2021-09-06
1068 2021-09-07 16,038,231 -47,336 0.23 6,982,937,817 130,711,583 8.150 2021-09-03
1069 2021-09-06 16,085,567 -182,732 0.23 6,982,937,817 127,397,691 7.920 2021-09-02
1070 2021-09-03 16,268,299 5,317,368 0.23 6,982,937,817 128,194,196 7.880 2021-09-01
1071 2021-09-02 10,950,931 -86,000 0.16 6,982,937,817 83,555,604 7.630 2021-08-31
1072 2021-09-01 11,036,931 -261,656 0.16 6,982,937,817 81,121,443 7.350 2021-08-30
1073 2021-08-31 11,298,587 -132,000 0.16 6,982,937,817 84,739,403 7.500 2021-08-27
1074 2021-08-30 11,430,587 842,740 0.16 6,982,937,817 85,843,708 7.510 2021-08-26
1075 2021-08-27 10,587,847 -56,125 0.15 6,982,937,817 80,361,759 7.590 2021-08-25
1076 2021-08-26 10,643,972 113,610 0.15 6,982,937,817 80,894,187 7.600 2021-08-24
1077 2021-08-25 10,530,362 -173,425 0.15 6,982,937,817 80,451,966 7.640 2021-08-23
1078 2021-08-24 10,703,787 78,585 0.15 6,982,937,817 81,027,668 7.570 2021-08-20
1079 2021-08-23 10,625,202 -47,975 0.15 6,982,937,817 81,920,307 7.710 2021-08-19
1080 2021-08-20 10,673,177 70,000 0.15 6,982,937,817 83,357,512 7.810 2021-08-18
1081 2021-08-19 10,603,177 563,391 0.15 6,982,937,817 82,068,590 7.740 2021-08-17
1082 2021-08-18 10,039,786 -145,757 0.14 6,982,937,817 76,703,965 7.640 2021-08-16
1083 2021-08-17 10,185,543 317 0.15 6,982,937,817 75,474,874 7.410 2021-08-13
1084 2021-08-16 10,185,226 39,350 0.15 6,982,937,817 75,676,229 7.430 2021-08-12
1085 2021-08-13 10,145,876 -108,422 0.15 6,982,937,817 75,789,694 7.470 2021-08-11
1086 2021-08-12 10,254,298 -60,100 0.15 6,982,937,817 77,317,407 7.540 2021-08-10
1087 2021-08-11 10,314,398 -1,350,576 0.15 6,982,937,817 76,223,401 7.390 2021-08-09
1088 2021-08-10 11,664,974 21,827 0.17 6,982,937,817 83,521,214 7.160 2021-08-06
1089 2021-08-09 11,643,147 -1,524 0.17 6,982,937,817 84,762,110 7.280 2021-08-05
1090 2021-08-06 11,644,671 294,544 0.17 6,982,937,817 85,122,545 7.310 2021-08-04
1091 2021-08-05 11,350,127 -5,102 0.16 6,982,937,817 81,834,416 7.210 2021-08-03
1092 2021-08-04 11,355,229 -423,488 0.16 6,982,937,817 79,373,051 6.990 2021-08-02
1093 2021-08-03 11,778,717 194,370 0.17 6,982,937,817 75,501,576 6.410 2021-07-30
1094 2021-08-02 11,584,347 -35,300 0.17 6,982,937,817 75,529,942 6.520 2021-07-29
1095 2021-07-30 11,619,647 8,200 0.17 6,982,937,817 75,295,313 6.480 2021-07-28
1096 2021-07-29 11,611,447 4,000 0.17 6,982,937,817 75,358,291 6.490 2021-07-27
1097 2021-07-28 11,607,447 -14,428 0.17 6,982,937,817 78,350,267 6.750 2021-07-26
1098 2021-07-27 11,621,875 -3,262 0.17 6,982,937,817 80,539,594 6.930 2021-07-23
1099 2021-07-26 11,625,137 -56,973 0.17 6,982,937,817 81,027,205 6.970 2021-07-22
1100 2021-07-23 11,682,110 -70,200 0.17 6,982,937,817 80,606,559 6.900 2021-07-21
1101 2021-07-22 11,752,310 -130,300 0.17 6,982,937,817 82,266,170 7.000 2021-07-20
1102 2021-07-21 11,882,610 -114,835 0.17 6,982,937,817 83,891,227 7.060 2021-07-19
1103 2021-07-20 11,997,445 -77,700 0.17 6,982,937,817 86,141,655 7.180 2021-07-16
1104 2021-07-19 12,075,145 -140,497 0.17 6,982,937,817 86,216,535 7.140 2021-07-15
1105 2021-07-16 12,215,642 -1,638,000 0.17 6,982,937,817 84,776,555 6.940 2021-07-14
1106 2021-07-15 13,853,642 -4,474,445 0.20 6,982,937,817 98,083,785 7.080 2021-07-13
1107 2021-07-14 18,328,087 -1,663,358 0.26 6,982,937,817 129,946,137 7.090 2021-07-12
1108 2021-07-13 19,991,445 -178,000 0.29 6,982,937,817 140,739,773 7.040 2021-07-09
1109 2021-07-12 20,169,445 2,798,800 0.29 6,982,937,817 142,799,671 7.080 2021-07-08
1110 2021-07-09 17,370,645 202,865 0.25 6,982,937,817 124,894,938 7.190 2021-07-07
1111 2021-07-08 17,167,780 -195,908 0.25 6,982,937,817 121,204,527 7.060 2021-07-06
1112 2021-07-07 17,363,688 -132,300 0.25 6,982,937,817 123,629,459 7.120 2021-07-05
1113 2021-07-06 17,495,988 -225,170 0.25 6,982,937,817 126,845,913 7.250 2021-07-02
1114 2021-07-05 17,721,158 1,231,788 0.25 6,982,937,817 130,782,146 7.380 2021-06-30
1115 2021-07-02 16,489,370 -77,883 0.24 6,982,937,817 123,670,275 7.500 2021-06-29
1116 2021-06-30 16,567,253 -1,204,613 0.24 6,982,937,817 126,573,813 7.640 2021-06-28
1117 2021-06-29 17,771,866 65,314 0.25 6,982,937,817 135,777,056 7.640 2021-06-25
1118 2021-06-28 17,706,552 314,547 0.25 6,982,937,817 134,569,795 7.600 2021-06-24
1119 2021-06-25 17,392,005 -116,971 0.25 6,982,937,817 131,135,718 7.540 2021-06-23
1120 2021-06-24 17,508,976 148,558 0.25 6,982,937,817 130,266,781 7.440 2021-06-22
1121 2021-06-23 17,360,418 -43,000 0.25 6,982,937,817 129,508,718 7.460 2021-06-21
1122 2021-06-22 17,403,418 790,000 0.25 6,982,937,817 131,047,738 7.530 2021-06-18
1123 2021-06-21 16,613,418 172,000 0.24 6,982,937,817 125,597,440 7.560 2021-06-17
1124 2021-06-18 16,441,418 16,000 0.24 6,982,937,817 126,927,747 7.720 2021-06-16
1125 2021-06-17 16,425,418 -1,029,472 0.24 6,982,937,817 127,461,244 7.760 2021-06-15
1126 2021-06-16 17,454,890 44,830 0.25 6,982,937,817 137,195,435 7.860 2021-06-11
1127 2021-06-15 17,410,060 -90,000 0.25 6,982,937,817 137,365,373 7.890 2021-06-10
1128 2021-06-11 17,500,060 41,000 0.25 6,982,937,817 139,650,479 7.980 2021-06-09
1129 2021-06-10 17,459,060 16,400 0.25 6,982,937,817 140,894,614 8.070 2021-06-08
1130 2021-06-09 17,442,660 126,900 0.25 6,982,937,817 142,157,679 8.150 2021-06-07
1131 2021-06-08 17,315,760 -68,737 0.25 6,982,937,817 139,218,710 8.040 2021-06-04
1132 2021-06-07 17,384,497 54,954 0.25 6,982,937,817 141,857,496 8.160 2021-06-03
1133 2021-06-04 17,329,543 -48,400 0.25 6,982,937,817 143,142,025 8.260 2021-06-02
1134 2021-06-03 17,377,943 -88,680 0.25 6,982,937,817 143,020,471 8.230 2021-06-01
1135 2021-06-02 17,466,623 33,050 0.25 6,982,937,817 143,750,307 8.230 2021-05-31
1136 2021-06-01 17,433,573 -1,600 0.25 6,982,937,817 143,478,306 8.230 2021-05-28
1137 2021-05-31 17,435,173 1,123,269 0.25 6,982,937,817 142,968,419 8.200 2021-05-27
1138 2021-05-28 16,311,904 41,444 0.23 6,982,937,817 129,516,518 7.940 2021-05-26
1139 2021-05-27 16,270,460 -6,594,000 0.23 6,982,937,817 127,885,816 7.860 2021-05-25
1140 2021-05-26 22,864,460 -35,000 0.33 6,982,937,817 182,915,680 8.000 2021-05-24
1141 2021-05-25 22,899,460 -6,694,592 0.33 6,982,937,817 185,256,631 8.090 2021-05-21
1142 2021-05-24 29,594,052 -1,186,908 0.42 6,982,937,817 240,007,762 8.110 2021-05-20
1143 2021-05-21 30,780,960 710,000 0.44 6,982,937,817 265,639,685 8.630 2021-05-18
1144 2021-05-20 30,070,960 4,000 0.43 6,982,937,817 254,400,322 8.460 2021-05-17
1145 2021-05-18 30,066,960 -116,700 0.43 6,982,937,817 254,667,151 8.470 2021-05-14
1146 2021-05-17 30,183,660 6,951,966 0.43 6,982,937,817 253,844,581 8.410 2021-05-13
1147 2021-05-14 23,231,694 -7,382,000 0.33 6,982,937,817 201,418,787 8.670 2021-05-12
1148 2021-05-13 30,613,694 -176,846 0.44 6,982,937,817 266,339,138 8.700 2021-05-11
1149 2021-05-12 30,790,540 -165,166 0.44 6,982,937,817 269,417,225 8.750 2021-05-10
1150 2021-05-11 30,955,706 1,362,746 0.44 6,982,937,817 265,290,400 8.570 2021-05-07
1151 2021-05-10 29,592,960 146,000 0.42 6,982,937,817 250,948,301 8.480 2021-05-06
1152 2021-05-07 29,446,960 6,347,500 0.42 6,982,937,817 250,004,690 8.490 2021-05-05
1153 2021-05-06 23,099,460 -74,000 0.33 6,982,937,817 194,728,448 8.430 2021-05-04
1154 2021-05-04 23,173,460 -10,100 0.33 6,982,937,817 196,279,206 8.470 2021-04-30
1155 2021-05-03 23,183,560 104,000 0.33 6,982,937,817 196,364,753 8.470 2021-04-29
1156 2021-04-30 23,079,560 -48,010 0.33 6,982,937,817 195,714,669 8.480 2021-04-28
1157 2021-04-29 23,127,570 -86,000 0.33 6,982,937,817 195,890,518 8.470 2021-04-27
1158 2021-04-28 23,213,570 -133,983 0.33 6,982,937,817 198,476,024 8.550 2021-04-26
1159 2021-04-27 23,347,553 -314,000 0.33 6,982,937,817 202,423,285 8.670 2021-04-23
1160 2021-04-26 23,661,553 -4,383,000 0.34 6,982,937,817 205,855,511 8.700 2021-04-22
1161 2021-04-23 28,044,553 -115,000 0.40 6,982,937,817 246,231,175 8.780 2021-04-21
1162 2021-04-22 28,159,553 -142,701 0.40 6,982,937,817 248,367,257 8.820 2021-04-20
1163 2021-04-21 28,302,254 -28,316 0.41 6,982,937,817 250,191,925 8.840 2021-04-19
1164 2021-04-20 28,330,570 14,000 0.41 6,982,937,817 251,008,850 8.860 2021-04-16
1165 2021-04-19 28,316,570 -210,200 0.41 6,982,937,817 246,354,159 8.700 2021-04-15
1166 2021-04-16 28,526,770 241,200 0.41 6,982,937,817 248,753,434 8.720 2021-04-14
1167 2021-04-15 28,285,570 -112,000 0.41 6,982,937,817 247,498,738 8.750 2021-04-13
1168 2021-04-14 28,397,570 104,067 0.41 6,982,937,817 248,478,738 8.750 2021-04-12
1169 2021-04-13 28,293,503 167,500 0.41 6,982,937,817 250,680,437 8.860 2021-04-09
1170 2021-04-12 28,126,003 -4,418,119 0.40 6,982,937,817 247,790,086 8.810 2021-04-08
1171 2021-04-09 32,544,122 495,658 0.47 6,982,937,817 282,808,420 8.690 2021-04-07
1172 2021-04-08 32,048,464 -324,417 0.46 6,982,937,817 276,578,244 8.630 2021-04-01
1173 2021-04-07 32,372,881 52,335 0.46 6,982,937,817 282,615,251 8.730 2021-03-31
1174 2021-04-01 32,320,546 91,682 0.46 6,982,937,817 285,713,627 8.840 2021-03-30
1175 2021-03-31 32,228,864 858,824 0.46 6,982,937,817 282,647,137 8.770 2021-03-29
1176 2021-03-30 31,370,040 42,581 0.45 6,982,937,817 267,900,142 8.540 2021-03-26
1177 2021-03-29 31,327,459 -509,311 0.45 6,982,937,817 269,729,422 8.610 2021-03-25
1178 2021-03-26 31,836,770 -2,646,000 0.46 6,982,937,817 271,567,648 8.530 2021-03-24
1179 2021-03-25 34,482,770 -1,888,555 0.49 6,982,937,817 300,000,099 8.700 2021-03-23
1180 2021-03-24 36,371,325 1,117,677 0.52 6,982,937,817 320,795,087 8.820 2021-03-22
1181 2021-03-23 35,253,648 -1,363,674 0.50 6,982,937,817 308,469,420 8.750 2021-03-19
1182 2021-03-22 36,617,322 21,674 0.52 6,982,937,817 322,964,780 8.820 2021-03-18
1183 2021-03-19 36,595,648 -340,000 0.52 6,982,937,817 324,603,398 8.870 2021-03-17
1184 2021-03-18 36,935,648 -1,730,499 0.53 6,982,937,817 323,186,920 8.750 2021-03-16
1185 2021-03-17 38,666,147 -329,000 0.55 6,982,937,817 344,902,031 8.920 2021-03-15
1186 2021-03-16 38,995,147 3,290,323 0.56 6,982,937,817 357,195,547 9.160 2021-03-12
1187 2021-03-15 35,704,824 1,569,900 0.51 6,982,937,817 329,912,574 9.240 2021-03-11
1188 2021-03-12 34,134,924 246,600 0.49 6,982,937,817 305,848,919 8.960 2021-03-10
1189 2021-03-11 33,888,324 2,832,404 0.49 6,982,937,817 302,622,733 8.930 2021-03-09
1190 2021-03-10 31,055,920 6,647,796 0.44 6,982,937,817 281,056,076 9.050 2021-03-08
1191 2021-03-09 24,408,124 268,747 0.35 6,982,937,817 221,137,603 9.060 2021-03-05
1192 2021-03-08 24,139,377 167,414 0.35 6,982,937,817 222,082,268 9.200 2021-03-04
1193 2021-03-05 23,971,963 -48,000 0.34 6,982,937,817 225,815,891 9.420 2021-03-03
1194 2021-03-04 24,019,963 -40,000 0.34 6,982,937,817 224,346,454 9.340 2021-03-02
1195 2021-03-03 24,059,963 -4,175,700 0.34 6,982,937,817 222,554,658 9.250 2021-03-01
1196 2021-03-02 28,235,663 66,003 0.40 6,982,937,817 260,897,526 9.240 2021-02-26
1197 2021-03-01 28,169,660 149,838 0.40 6,982,937,817 270,428,736 9.600 2021-02-25
1198 2021-02-26 28,019,822 -80,100 0.40 6,982,937,817 262,825,930 9.380 2021-02-24
1199 2021-02-25 28,099,922 1,017,500 0.40 6,982,937,817 264,139,267 9.400 2021-02-23
1200 2021-02-24 27,082,422 166,000 0.39 6,982,937,817 258,366,306 9.540 2021-02-22
1201 2021-02-23 26,916,422 4,521,000 0.39 6,982,937,817 254,898,516 9.470 2021-02-19
1202 2021-02-22 22,395,422 196,372 0.32 6,982,937,817 197,751,576 8.830 2021-02-18
1203 2021-02-19 22,199,050 227,600 0.32 6,982,937,817 201,345,384 9.070 2021-02-17
1204 2021-02-18 21,971,450 -1,669,476 0.31 6,982,937,817 194,447,333 8.850 2021-02-16
1205 2021-02-17 23,640,926 314,000 0.34 6,982,937,817 204,494,010 8.650 2021-02-10
1206 2021-02-16 23,326,926 247,792 0.33 6,982,937,817 202,710,987 8.690 2021-02-09
1207 2021-02-10 23,079,134 145,026 0.33 6,982,937,817 201,019,257 8.710 2021-02-08
1208 2021-02-09 22,934,108 28,291 0.33 6,982,937,817 200,214,763 8.730 2021-02-05
1209 2021-02-08 22,905,817 698,100 0.33 6,982,937,817 200,654,957 8.760 2021-02-04
1210 2021-02-05 22,207,717 167,692 0.32 6,982,937,817 194,761,678 8.770 2021-02-03
1211 2021-02-04 22,040,025 -8,362 0.32 6,982,937,817 193,291,019 8.770 2021-02-02
1212 2021-02-03 22,048,387 157,195 0.32 6,982,937,817 191,159,515 8.670 2021-02-01
1213 2021-02-02 21,891,192 -715,189 0.31 6,982,937,817 187,607,515 8.570 2021-01-29
1214 2021-02-01 22,606,381 -169,885 0.32 6,982,937,817 196,675,515 8.700 2021-01-28
1215 2021-01-29 22,776,266 352,000 0.33 6,982,937,817 202,481,005 8.890 2021-01-27
1216 2021-01-28 22,424,266 -160,115 0.32 6,982,937,817 195,763,842 8.730 2021-01-26
1217 2021-01-27 22,584,381 751,500 0.32 6,982,937,817 200,549,303 8.880 2021-01-25
1218 2021-01-26 21,832,881 10,410 0.31 6,982,937,817 193,875,983 8.880 2021-01-22
1219 2021-01-25 21,822,471 -184,500 0.31 6,982,937,817 198,148,037 9.080 2021-01-21
1220 2021-01-22 22,006,971 -1,578,294 0.32 6,982,937,817 200,263,436 9.100 2021-01-20
1221 2021-01-21 23,585,265 1,637,295 0.34 6,982,937,817 215,805,175 9.150 2021-01-19
1222 2021-01-20 21,947,970 32,275 0.31 6,982,937,817 199,287,568 9.080 2021-01-18
1223 2021-01-19 21,915,695 -5,600 0.31 6,982,937,817 201,624,394 9.200 2021-01-15
1224 2021-01-18 21,921,295 62,499 0.31 6,982,937,817 201,675,914 9.200 2021-01-14
1225 2021-01-15 21,858,796 182,050 0.31 6,982,937,817 203,068,215 9.290 2021-01-13
1226 2021-01-14 21,676,746 652,000 0.31 6,982,937,817 206,362,622 9.520 2021-01-12
1227 2021-01-13 21,024,746 16,000 0.30 6,982,937,817 197,422,365 9.390 2021-01-11
1228 2021-01-12 21,008,746 -158,039 0.30 6,982,937,817 197,272,125 9.390 2021-01-08
1229 2021-01-11 21,166,785 -3,500 0.30 6,982,937,817 194,734,422 9.200 2021-01-07
1230 2021-01-08 21,170,285 128,400 0.30 6,982,937,817 193,919,811 9.160 2021-01-06
1231 2021-01-07 21,041,885 -309,466 0.30 6,982,937,817 183,695,656 8.730 2021-01-05
1232 2021-01-06 21,351,351 358,000 0.31 6,982,937,817 182,767,565 8.560 2021-01-04
1233 2021-01-05 20,993,351 206,437 0.30 6,982,937,817 179,703,085 8.560 2020-12-30
1234 2021-01-04 20,786,914 18,500 0.30 6,982,937,817 176,273,031 8.480 2020-12-29
1235 2020-12-30 20,768,414 -20,500 0.30 6,982,937,817 176,116,151 8.480 2020-12-28
1236 2020-12-29 20,788,914 229,000 0.30 6,982,937,817 178,784,660 8.600 2020-12-23
1237 2020-12-28 20,559,914 -11,000 0.29 6,982,937,817 178,254,454 8.670 2020-12-22
1238 2020-12-23 20,570,914 -290,809 0.29 6,982,937,817 181,435,461 8.820 2020-12-21
1239 2020-12-22 20,861,723 418,746 0.30 6,982,937,817 186,712,421 8.950 2020-12-18
1240 2020-12-21 20,442,977 460,000 0.29 6,982,937,817 183,373,504 8.970 2020-12-17
1241 2020-12-18 19,982,977 -80,900 0.29 6,982,937,817 177,648,666 8.890 2020-12-16
1242 2020-12-17 20,063,877 -5,130,810 0.29 6,982,937,817 176,361,479 8.790 2020-12-15
1243 2020-12-16 25,194,687 86,978 0.36 6,982,937,817 223,980,767 8.890 2020-12-14
1244 2020-12-15 25,107,709 -183,000 0.36 6,982,937,817 230,237,692 9.170 2020-12-11
1245 2020-12-14 25,290,709 -1,900 0.36 6,982,937,817 233,433,244 9.230 2020-12-10
1246 2020-12-11 25,292,609 2,822 0.36 6,982,937,817 235,221,264 9.300 2020-12-09
1247 2020-12-10 25,289,787 -735,122 0.36 6,982,937,817 232,666,040 9.200 2020-12-08
1248 2020-12-09 26,024,909 -447,873 0.37 6,982,937,817 242,552,152 9.320 2020-12-07
1249 2020-12-08 26,472,782 30,829 0.38 6,982,937,817 255,462,346 9.650 2020-12-04
1250 2020-12-07 26,441,953 -44,000 0.38 6,982,937,817 258,602,300 9.780 2020-12-03
1251 2020-12-04 26,485,953 -112,624 0.38 6,982,937,817 263,005,513 9.930 2020-12-02
1252 2020-12-03 26,598,577 -865,629 0.38 6,982,937,817 259,868,097 9.770 2020-12-01
1253 2020-12-02 27,464,206 401,921 0.39 6,982,937,817 264,754,946 9.640 2020-11-30
1254 2020-12-01 27,062,285 16,000 0.39 6,982,937,817 272,787,833 10.08 2020-11-27
1255 2020-11-30 27,046,285 -334,000 0.39 6,982,937,817 273,708,404 10.12 2020-11-26
1256 2020-11-27 27,380,285 1,094,000 0.39 6,982,937,817 272,707,639 9.960 2020-11-25
1257 2020-11-26 26,286,285 17,235 0.38 6,982,937,817 269,697,284 10.26 2020-11-24
1258 2020-11-25 26,269,050 203,456 0.38 6,982,937,817 276,350,406 10.52 2020-11-23
1259 2020-11-24 26,065,594 1,243 0.37 6,982,937,817 273,167,425 10.48 2020-11-20
1260 2020-11-23 26,064,351 -347,752 0.37 6,982,937,817 273,675,686 10.50 2020-11-19
1261 2020-11-20 26,412,103 434,000 0.38 6,982,937,817 284,722,470 10.78 2020-11-18
1262 2020-11-19 25,978,103 -31,836 0.37 6,982,937,817 285,759,133 11.00 2020-11-17
1263 2020-11-18 26,009,939 -60,000 0.37 6,982,937,817 281,427,540 10.82 2020-11-16
1264 2020-11-17 26,069,939 653,441 0.37 6,982,937,817 273,734,360 10.50 2020-11-13
1265 2020-11-16 25,416,498 -84,900 0.36 6,982,937,817 278,564,818 10.96 2020-11-12
1266 2020-11-13 25,501,398 5,845,690 0.37 6,982,937,817 286,125,686 11.22 2020-11-11
1267 2020-11-12 19,655,708 361,400 0.28 6,982,937,817 205,991,820 10.48 2020-11-10
1268 2020-11-11 19,294,308 315,518 0.28 6,982,937,817 201,818,462 10.46 2020-11-09
1269 2020-11-10 18,978,790 -234,375 0.27 6,982,937,817 200,036,447 10.54 2020-11-06
1270 2020-11-09 19,213,165 -27,000 0.28 6,982,937,817 201,738,233 10.50 2020-11-05
1271 2020-11-06 19,240,165 527,800 0.28 6,982,937,817 200,097,716 10.40 2020-11-04
1272 2020-11-05 18,712,365 58,734 0.27 6,982,937,817 190,117,628 10.16 2020-11-03
1273 2020-11-04 18,653,631 -2,366,573 0.27 6,982,937,817 190,640,109 10.22 2020-11-02
1274 2020-11-03 21,020,204 -12,000 0.30 6,982,937,817 212,724,464 10.12 2020-10-30
1275 2020-11-02 21,032,204 6,890 0.30 6,982,937,817 213,687,193 10.16 2020-10-29
1276 2020-10-30 21,025,314 451,100 0.30 6,982,937,817 214,458,203 10.20 2020-10-28
1277 2020-10-29 20,574,214 -29,300 0.29 6,982,937,817 209,445,499 10.18 2020-10-27
1278 2020-10-28 20,603,514 416,016 0.30 6,982,937,817 206,447,210 10.02 2020-10-23
1279 2020-10-27 20,187,498 102,000 0.29 6,982,937,817 207,931,229 10.30 2020-10-22
1280 2020-10-23 20,085,498 -38,010 0.29 6,982,937,817 211,701,149 10.54 2020-10-21
1281 2020-10-22 20,123,508 506,247 0.29 6,982,937,817 209,284,483 10.40 2020-10-20
1282 2020-10-21 19,617,261 -1,900 0.28 6,982,937,817 200,880,753 10.24 2020-10-19
1283 2020-10-20 19,619,161 -14,868 0.28 6,982,937,817 200,900,209 10.24 2020-10-16
1284 2020-10-19 19,634,029 -957,123 0.28 6,982,937,817 199,874,415 10.18 2020-10-15
1285 2020-10-16 20,591,152 972,000 0.29 6,982,937,817 212,500,689 10.32 2020-10-14
1286 2020-10-15 19,619,152 -3,865,959 0.28 6,982,937,817 206,393,479 10.52 2020-10-12
1287 2020-10-14 23,485,111 3,050,000 0.34 6,982,937,817 252,230,092 10.74 2020-10-09
1288 2020-10-12 20,435,111 -115,236 0.29 6,982,937,817 221,516,603 10.84 2020-10-08
1289 2020-10-09 20,550,347 -10,872,305 0.29 6,982,937,817 220,710,727 10.74 2020-10-07
1290 2020-10-08 31,422,652 13,219,808 0.45 6,982,937,817 338,736,189 10.78 2020-10-06
1291 2020-10-07 18,202,844 -16,000 0.26 6,982,937,817 191,857,976 10.54 2020-10-05
1292 2020-10-06 18,218,844 -298,910 0.26 6,982,937,817 192,755,370 10.58 2020-09-30
1293 2020-10-05 18,517,754 -17,849 0.27 6,982,937,817 192,214,287 10.38 2020-09-29
1294 2020-09-30 18,535,603 -102,503 0.27 6,982,937,817 193,140,983 10.42 2020-09-28
1295 2020-09-29 18,638,106 50,651 0.27 6,982,937,817 193,836,302 10.40 2020-09-25
1296 2020-09-28 18,587,455 -2,295,050 0.27 6,982,937,817 202,231,510 10.88 2020-09-24
1297 2020-09-25 20,882,505 2,388,000 0.30 6,982,937,817 231,795,806 11.10 2020-09-23
1298 2020-09-24 18,494,505 -15,547 0.26 6,982,937,817 204,919,115 11.08 2020-09-22
1299 2020-09-23 18,510,052 -20,682 0.27 6,982,937,817 207,682,783 11.22 2020-09-21
1300 2020-09-22 18,530,734 253,382 0.27 6,982,937,817 215,327,129 11.62 2020-09-18
1301 2020-09-21 18,277,352 19,663 0.26 6,982,937,817 210,555,095 11.52 2020-09-17
1302 2020-09-18 18,257,689 -528,473 0.26 6,982,937,817 212,519,500 11.64 2020-09-16
1303 2020-09-17 18,786,162 500,000 0.27 6,982,937,817 218,670,926 11.64 2020-09-15
1304 2020-09-16 18,286,162 204,000 0.26 6,982,937,817 216,142,435 11.82 2020-09-14
1305 2020-09-15 18,082,162 329,910 0.26 6,982,937,817 206,498,290 11.42 2020-09-11
1306 2020-09-14 17,752,252 -15,613,483 0.25 6,982,937,817 206,281,168 11.62 2020-09-10
1307 2020-09-11 33,365,735 -82,690 0.48 6,982,937,817 388,377,155 11.64 2020-09-09
1308 2020-09-10 33,448,425 8,227,600 0.48 6,982,937,817 415,429,439 12.42 2020-09-08
1309 2020-09-09 25,220,825 -70,000 0.36 6,982,937,817 299,118,985 11.86 2020-09-07
1310 2020-09-08 25,290,825 -64,000 0.36 6,982,937,817 306,018,983 12.10 2020-09-04
1311 2020-09-07 25,354,825 -40,000 0.36 6,982,937,817 307,807,576 12.14 2020-09-03
1312 2020-09-04 25,394,825 -1,348,700 0.36 6,982,937,817 294,579,970 11.60 2020-09-02
1313 2020-09-03 26,743,525 90,500 0.38 6,982,937,817 306,480,797 11.46 2020-09-01
1314 2020-09-02 26,653,025 7,463,076 0.38 6,982,937,817 301,179,183 11.30 2020-08-31
1315 2020-09-01 19,189,949 4,917 0.27 6,982,937,817 223,371,006 11.64 2020-08-28
1316 2020-08-31 19,185,032 1,082,100 0.27 6,982,937,817 226,767,078 11.82 2020-08-27
1317 2020-08-28 18,102,932 94,000 0.26 6,982,937,817 212,528,422 11.74 2020-08-26
1318 2020-08-27 18,008,932 4,449 0.26 6,982,937,817 206,022,182 11.44 2020-08-25
1319 2020-08-26 18,004,483 -29,590 0.26 6,982,937,817 208,491,913 11.58 2020-08-24
1320 2020-08-25 18,034,073 47,098 0.26 6,982,937,817 194,046,625 10.76 2020-08-21
1321 2020-08-24 17,986,975 -37,300 0.26 6,982,937,817 193,180,112 10.74 2020-08-20
1322 2020-08-21 18,024,275 -13,900 0.26 6,982,937,817 195,743,627 10.86 2020-08-19
1323 2020-08-20 18,038,175 -275,389 0.26 6,982,937,817 198,419,925 11.00 2020-08-18
1324 2020-08-19 18,313,564 445,980 0.26 6,982,937,817 197,786,491 10.80 2020-08-17
1325 2020-08-18 17,867,584 -410,665 0.26 6,982,937,817 189,396,390 10.60 2020-08-14
1326 2020-08-17 18,278,249 -888,026 0.26 6,982,937,817 194,115,004 10.62 2020-08-13
1327 2020-08-14 19,166,275 1,043,912 0.27 6,982,937,817 205,079,143 10.70 2020-08-12
1328 2020-08-13 18,122,363 7,240 0.26 6,982,937,817 195,721,520 10.80 2020-08-11
1329 2020-08-12 18,115,123 156,000 0.26 6,982,937,817 196,005,631 10.82 2020-08-10
1330 2020-08-11 17,959,123 928 0.26 6,982,937,817 196,472,806 10.94 2020-08-07
1331 2020-08-10 17,958,195 -802 0.26 6,982,937,817 196,462,653 10.94 2020-08-06
1332 2020-08-07 17,958,997 -252,680 0.26 6,982,937,817 193,957,168 10.80 2020-08-05
1333 2020-08-06 18,211,677 308,290 0.26 6,982,937,817 193,408,010 10.62 2020-08-04
1334 2020-08-05 17,903,387 -46,900 0.26 6,982,937,817 191,566,241 10.70 2020-08-03
1335 2020-08-04 17,950,287 106,000 0.26 6,982,937,817 190,273,042 10.60 2020-07-31
1336 2020-08-03 17,844,287 405,230 0.26 6,982,937,817 184,866,813 10.36 2020-07-30
1337 2020-07-31 17,439,057 45,380 0.25 6,982,937,817 176,483,257 10.12 2020-07-29
1338 2020-07-30 17,393,677 -747 0.25 6,982,937,817 174,632,517 10.04 2020-07-28
1339 2020-07-29 17,394,424 118,119 0.25 6,982,937,817 176,379,459 10.14 2020-07-27
1340 2020-07-28 17,276,305 580,628 0.25 6,982,937,817 174,490,681 10.10 2020-07-24
1341 2020-07-27 16,695,677 -118,170 0.24 6,982,937,817 170,629,819 10.22 2020-07-23
1342 2020-07-24 16,813,847 -479,146 0.24 6,982,937,817 171,501,239 10.20 2020-07-22
1343 2020-07-23 17,292,993 497,098 0.25 6,982,937,817 180,192,987 10.42 2020-07-21
1344 2020-07-22 16,795,895 1,620,112 0.24 6,982,937,817 177,364,651 10.56 2020-07-20
1345 2020-07-21 15,175,783 70,800 0.22 6,982,937,817 150,088,494 9.890 2020-07-17
1346 2020-07-20 15,104,983 -14,000 0.22 6,982,937,817 144,705,737 9.580 2020-07-16
1347 2020-07-16 15,118,983 14,300 0.22 6,982,937,817 149,375,552 9.880 2020-07-14
1348 2020-07-15 15,104,683 -72,426 0.22 6,982,937,817 151,651,017 10.04 2020-07-13
1349 2020-07-14 15,177,109 -117,800 0.22 6,982,937,817 148,887,439 9.810 2020-07-10
1350 2020-07-13 15,294,909 -548,623 0.22 6,982,937,817 151,113,701 9.880 2020-07-09
1351 2020-07-10 15,843,532 -241,561 0.23 6,982,937,817 159,702,803 10.08 2020-07-08
1352 2020-07-09 16,085,093 -1,190,050 0.23 6,982,937,817 162,459,439 10.10 2020-07-07
1353 2020-07-08 17,275,143 -7,158,023 0.25 6,982,937,817 175,515,453 10.16 2020-07-06
1354 2020-07-07 24,433,166 138,000 0.35 6,982,937,817 237,734,705 9.730 2020-07-03
1355 2020-07-06 24,295,166 -1,248,942 0.35 6,982,937,817 229,346,367 9.440 2020-07-02
1356 2020-07-03 25,544,108 281,879 0.37 6,982,937,817 242,413,585 9.490 2020-06-30
1357 2020-07-02 25,262,229 290,000 0.36 6,982,937,817 237,970,197 9.420 2020-06-29
1358 2020-06-30 24,972,229 -52,000 0.36 6,982,937,817 236,986,453 9.490 2020-06-26
1359 2020-06-29 25,024,229 -80,000 0.36 6,982,937,817 243,735,990 9.740 2020-06-24
1360 2020-06-26 25,104,229 -82,000 0.36 6,982,937,817 243,008,937 9.680 2020-06-23
1361 2020-06-24 25,186,229 7,123,400 0.36 6,982,937,817 243,802,697 9.680 2020-06-22
1362 2020-06-23 18,062,829 -627,620 0.26 6,982,937,817 176,835,096 9.790 2020-06-19
1363 2020-06-22 18,690,449 642,468 0.27 6,982,937,817 183,353,305 9.810 2020-06-18
1364 2020-06-19 18,047,981 -676,645 0.26 6,982,937,817 174,704,456 9.680 2020-06-17
1365 2020-06-18 18,724,626 614,447 0.27 6,982,937,817 180,879,887 9.660 2020-06-16
1366 2020-06-17 18,110,179 88,000 0.26 6,982,937,817 172,590,006 9.530 2020-06-15
1367 2020-06-16 18,022,179 1,198,000 0.26 6,982,937,817 177,158,020 9.830 2020-06-12
1368 2020-06-15 16,824,179 389,000 0.24 6,982,937,817 163,026,295 9.690 2020-06-11
1369 2020-06-12 16,435,179 1,251,446 0.24 6,982,937,817 164,351,790 10.00 2020-06-10
1370 2020-06-11 15,183,733 359,655 0.22 6,982,937,817 144,549,138 9.520 2020-06-09
1371 2020-06-10 14,824,078 -597,064 0.21 6,982,937,817 140,087,537 9.450 2020-06-08
1372 2020-06-09 15,421,142 260,812 0.22 6,982,937,817 148,814,020 9.650 2020-06-05
1373 2020-06-08 15,160,330 -1,301,977 0.22 6,982,937,817 146,751,994 9.680 2020-06-04
1374 2020-06-05 16,462,307 -41,624 0.24 6,982,937,817 161,330,609 9.800 2020-06-03
1375 2020-06-04 16,503,931 -54,499 0.24 6,982,937,817 160,913,327 9.750 2020-06-02
1376 2020-06-03 16,558,430 226,000 0.24 6,982,937,817 166,246,637 10.04 2020-06-01
1377 2020-06-02 16,332,430 -253,000 0.23 6,982,937,817 158,914,544 9.730 2020-05-29
1378 2020-06-01 16,585,430 -1,294,000 0.24 6,982,937,817 159,220,128 9.600 2020-05-28
1379 2020-05-29 17,879,430 -876,900 0.26 6,982,937,817 173,072,882 9.680 2020-05-27
1380 2020-05-28 18,756,330 -304,106 0.27 6,982,937,817 183,436,907 9.780 2020-05-26
1381 2020-05-27 19,060,436 1,669,000 0.27 6,982,937,817 184,123,812 9.660 2020-05-25
1382 2020-05-26 17,391,436 -54,494 0.25 6,982,937,817 167,305,614 9.620 2020-05-22
1383 2020-05-25 17,445,930 -1,227,300 0.25 6,982,937,817 173,761,463 9.960 2020-05-21
1384 2020-05-22 18,673,230 670,000 0.27 6,982,937,817 189,720,017 10.16 2020-05-20
1385 2020-05-21 18,003,230 -22,000 0.26 6,982,937,817 183,632,946 10.20 2020-05-19
1386 2020-05-20 18,025,230 845,439 0.26 6,982,937,817 184,938,860 10.26 2020-05-18
1387 2020-05-19 17,179,791 -214,000 0.25 6,982,937,817 175,921,060 10.24 2020-05-15
1388 2020-05-18 17,393,791 474 0.25 6,982,937,817 177,416,668 10.20 2020-05-14
1389 2020-05-15 17,393,317 -917,913 0.25 6,982,937,817 183,673,428 10.56 2020-05-13
1390 2020-05-14 18,311,230 -253,987 0.26 6,982,937,817 190,070,567 10.38 2020-05-12
1391 2020-05-13 18,565,217 379,316 0.27 6,982,937,817 193,820,865 10.44 2020-05-11
1392 2020-05-12 18,185,901 10,900 0.26 6,982,937,817 190,951,961 10.50 2020-05-08
1393 2020-05-11 18,175,001 -770,320 0.26 6,982,937,817 186,839,010 10.28 2020-05-07
1394 2020-05-08 18,945,321 1,172,630 0.27 6,982,937,817 189,832,116 10.02 2020-05-06
1395 2020-05-07 17,772,691 -183,600 0.25 6,982,937,817 184,125,079 10.36 2020-05-05
1396 2020-05-06 17,956,291 -292,200 0.26 6,982,937,817 184,949,797 10.30 2020-05-04
1397 2020-05-05 18,248,491 4,221 0.26 6,982,937,817 191,609,156 10.50 2020-04-29
1398 2020-05-04 18,244,270 -1,382,249 0.26 6,982,937,817 189,740,408 10.40 2020-04-28
1399 2020-04-29 19,626,519 1,197,541 0.28 6,982,937,817 200,190,494 10.20 2020-04-27
1400 2020-04-28 18,428,978 649,987 0.26 6,982,937,817 186,501,257 10.12 2020-04-24
1401 2020-04-27 17,778,991 -371,339 0.25 6,982,937,817 182,412,448 10.26 2020-04-23
1402 2020-04-24 18,150,330 -388,350 0.26 6,982,937,817 183,318,333 10.10 2020-04-22
1403 2020-04-23 18,538,680 96,700 0.27 6,982,937,817 182,605,998 9.850 2020-04-21
1404 2020-04-22 18,441,980 -466,000 0.26 6,982,937,817 181,837,923 9.860 2020-04-20
1405 2020-04-21 18,907,980 -426,401 0.27 6,982,937,817 183,596,486 9.710 2020-04-17
1406 2020-04-20 19,334,381 558,000 0.28 6,982,937,817 186,576,777 9.650 2020-04-16
1407 2020-04-17 18,776,381 -338,943 0.27 6,982,937,817 180,253,258 9.600 2020-04-15
1408 2020-04-16 19,115,324 107,000 0.27 6,982,937,817 185,609,796 9.710 2020-04-14
1409 2020-04-15 19,008,324 8,380 0.27 6,982,937,817 180,008,828 9.470 2020-04-09
1410 2020-04-14 18,999,944 359,620 0.27 6,982,937,817 180,309,469 9.490 2020-04-08
1411 2020-04-09 18,640,324 -84,070 0.27 6,982,937,817 178,947,110 9.600 2020-04-07
1412 2020-04-08 18,724,394 -301,300 0.27 6,982,937,817 173,200,645 9.250 2020-04-06
1413 2020-04-07 19,025,694 324,000 0.27 6,982,937,817 172,943,558 9.090 2020-04-03
1414 2020-04-06 18,701,694 -99,386 0.27 6,982,937,817 169,998,398 9.090 2020-04-02
1415 2020-04-03 18,801,080 946,000 0.27 6,982,937,817 169,209,720 9.000 2020-04-01
1416 2020-04-02 17,855,080 -341,534 0.26 6,982,937,817 165,159,490 9.250 2020-03-31
1417 2020-04-01 18,196,614 291,173 0.26 6,982,937,817 162,313,797 8.920 2020-03-30
1418 2020-03-31 17,905,441 13,925 0.26 6,982,937,817 157,388,826 8.790 2020-03-27
1419 2020-03-30 17,891,516 32,000 0.26 6,982,937,817 154,403,783 8.630 2020-03-26
1420 2020-03-27 17,859,516 2,044 0.26 6,982,937,817 158,056,717 8.850 2020-03-25
1421 2020-03-26 17,857,472 -31,767 0.26 6,982,937,817 152,145,661 8.520 2020-03-24
1422 2020-03-25 17,889,239 -2,003,842 0.26 6,982,937,817 143,471,697 8.020 2020-03-23
1423 2020-03-24 19,893,081 479,480 0.28 6,982,937,817 162,725,403 8.180 2020-03-20
1424 2020-03-23 19,413,601 27,372 0.28 6,982,937,817 146,572,688 7.550 2020-03-19
1425 2020-03-20 19,386,229 875,713 0.28 6,982,937,817 155,089,832 8.000 2020-03-18
1426 2020-03-19 18,510,516 675,480 0.27 6,982,937,817 155,488,334 8.400 2020-03-17
1427 2020-03-18 17,835,036 -204,370 0.26 6,982,937,817 157,305,018 8.820 2020-03-16
1428 2020-03-17 18,039,406 -208,000 0.26 6,982,937,817 166,323,323 9.220 2020-03-13
1429 2020-03-16 18,247,406 -501,044 0.26 6,982,937,817 170,065,824 9.320 2020-03-12
1430 2020-03-13 18,748,450 -1,310,000 0.27 6,982,937,817 177,547,822 9.470 2020-03-11
1431 2020-03-12 20,058,450 14,000 0.29 6,982,937,817 191,357,613 9.540 2020-03-10
1432 2020-03-11 20,044,450 -463,647 0.29 6,982,937,817 191,424,498 9.550 2020-03-09
1433 2020-03-10 20,508,097 1,909,647 0.29 6,982,937,817 202,209,836 9.860 2020-03-06
1434 2020-03-09 18,598,450 -448,000 0.27 6,982,937,817 185,612,531 9.980 2020-03-05
1435 2020-03-06 19,046,450 114,934 0.27 6,982,937,817 190,845,429 10.02 2020-03-04
1436 2020-03-05 18,931,516 -74,127 0.27 6,982,937,817 190,829,681 10.08 2020-03-03
1437 2020-03-04 19,005,643 1,114,127 0.27 6,982,937,817 193,857,559 10.20 2020-03-02
1438 2020-03-03 17,891,516 -67,537 0.26 6,982,937,817 175,515,772 9.810 2020-02-28
1439 2020-03-02 17,959,053 9,537 0.26 6,982,937,817 178,872,168 9.960 2020-02-27
1440 2020-02-28 17,949,516 -2,426,000 0.26 6,982,937,817 172,135,858 9.590 2020-02-26
1441 2020-02-27 20,375,516 14,000 0.29 6,982,937,817 193,771,157 9.510 2020-02-25
1442 2020-02-26 20,361,516 -82,967 0.29 6,982,937,817 194,045,247 9.530 2020-02-24
1443 2020-02-25 20,444,483 22,000 0.29 6,982,937,817 196,880,371 9.630 2020-02-21
1444 2020-02-24 20,422,483 -34,000 0.29 6,982,937,817 196,464,286 9.620 2020-02-20
1445 2020-02-21 20,456,483 -10,000 0.29 6,982,937,817 200,473,533 9.800 2020-02-19
1446 2020-02-20 20,466,483 -871,700 0.29 6,982,937,817 198,729,550 9.710 2020-02-18
1447 2020-02-19 21,338,183 -10,000 0.31 6,982,937,817 207,407,139 9.720 2020-02-17
1448 2020-02-18 21,348,183 -8,000 0.31 6,982,937,817 207,504,339 9.720 2020-02-14
1449 2020-02-17 21,356,183 -40,000 0.31 6,982,937,817 207,368,537 9.710 2020-02-13
1450 2020-02-14 21,396,183 -3,334,933 0.31 6,982,937,817 207,970,899 9.720 2020-02-12
1451 2020-02-13 24,731,116 3,324,022 0.35 6,982,937,817 239,397,203 9.680 2020-02-11
1452 2020-02-12 21,407,094 427,880 0.31 6,982,937,817 203,153,322 9.490 2020-02-10
1453 2020-02-11 20,979,214 -13,400 0.30 6,982,937,817 194,267,522 9.260 2020-02-07
1454 2020-02-10 20,992,614 -521,570 0.30 6,982,937,817 193,341,975 9.210 2020-02-06
1455 2020-02-07 21,514,184 252,000 0.31 6,982,937,817 197,930,493 9.200 2020-02-05
1456 2020-02-06 21,262,184 63,880 0.30 6,982,937,817 193,698,496 9.110 2020-02-04
1457 2020-02-05 21,198,304 -904,934 0.30 6,982,937,817 186,545,075 8.800 2020-02-03
1458 2020-02-04 22,103,238 1,296,598 0.32 6,982,937,817 194,287,462 8.790 2020-01-31
1459 2020-02-03 20,806,640 -686,490 0.30 6,982,937,817 189,340,424 9.100 2020-01-30
1460 2020-01-31 21,493,130 2,291,100 0.31 6,982,937,817 205,044,460 9.540 2020-01-29
1461 2020-01-30 19,202,030 250,767 0.27 6,982,937,817 185,491,610 9.660 2020-01-23
1462 2020-01-29 18,951,263 247,125 0.27 6,982,937,817 187,048,966 9.870 2020-01-22
1463 2020-01-23 18,704,138 142,475 0.27 6,982,937,817 183,861,677 9.830 2020-01-21
1464 2020-01-22 18,561,663 18,525 0.27 6,982,937,817 189,328,963 10.20 2020-01-20
1465 2020-01-21 18,543,138 46,421 0.27 6,982,937,817 188,769,145 10.18 2020-01-17
1466 2020-01-20 18,496,717 -2,000 0.26 6,982,937,817 186,816,842 10.10 2020-01-16
1467 2020-01-17 18,498,717 -341,900 0.26 6,982,937,817 188,316,939 10.18 2020-01-15
1468 2020-01-16 18,840,617 486,095 0.27 6,982,937,817 190,667,044 10.12 2020-01-14
1469 2020-01-15 18,354,522 -239,800 0.26 6,982,937,817 185,013,582 10.08 2020-01-13
1470 2020-01-14 18,594,322 93,823 0.27 6,982,937,817 189,290,198 10.18 2020-01-10
1471 2020-01-13 18,500,499 -766,500 0.26 6,982,937,817 185,745,010 10.04 2020-01-09
1472 2020-01-10 19,266,999 986,000 0.28 6,982,937,817 191,128,630 9.920 2020-01-08
1473 2020-01-09 18,280,999 -14,859 0.26 6,982,937,817 184,272,470 10.08 2020-01-07
1474 2020-01-08 18,295,858 52,721 0.26 6,982,937,817 182,958,580 10.00 2020-01-06
1475 2020-01-07 18,243,137 -540,464 0.26 6,982,937,817 186,079,997 10.20 2020-01-03
1476 2020-01-06 18,783,601 620,000 0.27 6,982,937,817 192,719,746 10.26 2020-01-02
1477 2020-01-03 18,163,601 -1,500,022 0.26 6,982,937,817 180,546,194 9.940 2019-12-30
1478 2020-01-02 19,663,623 1,572,000 0.28 6,982,937,817 190,343,871 9.680 2019-12-27
1479 2019-12-30 18,091,623 -643,513 0.26 6,982,937,817 174,222,329 9.630 2019-12-23
1480 2019-12-27 18,735,136 82,854 0.27 6,982,937,817 178,920,549 9.550 2019-12-20
1481 2019-12-23 18,652,282 -126,389 0.27 6,982,937,817 178,129,293 9.550 2019-12-19
1482 2019-12-20 18,778,671 -4,000 0.27 6,982,937,817 183,092,042 9.750 2019-12-18
1483 2019-12-19 18,782,671 -60,000 0.27 6,982,937,817 180,501,468 9.610 2019-12-17
1484 2019-12-18 18,842,671 -205,097 0.27 6,982,937,817 182,773,909 9.700 2019-12-16
1485 2019-12-17 19,047,768 414,057 0.27 6,982,937,817 180,953,796 9.500 2019-12-13
1486 2019-12-16 18,633,711 -269,857 0.27 6,982,937,817 172,734,501 9.270 2019-12-12
1487 2019-12-13 18,903,568 -1,095,677 0.27 6,982,937,817 174,668,968 9.240 2019-12-11
1488 2019-12-12 19,999,245 -204,157 0.29 6,982,937,817 181,593,145 9.080 2019-12-10
1489 2019-12-11 20,203,402 1,352,701 0.29 6,982,937,817 182,638,754 9.040 2019-12-09
1490 2019-12-10 18,850,701 40,100 0.27 6,982,937,817 174,745,998 9.270 2019-12-06
1491 2019-12-09 18,810,601 -1,353,005 0.27 6,982,937,817 173,245,635 9.210 2019-12-05
1492 2019-12-06 20,163,606 -42,156 0.29 6,982,937,817 183,287,179 9.090 2019-12-04
1493 2019-12-05 20,205,762 -231,884 0.29 6,982,937,817 185,690,953 9.190 2019-12-03
1494 2019-12-04 20,437,646 542,564 0.29 6,982,937,817 191,296,367 9.360 2019-12-02
1495 2019-12-03 19,895,082 -1,400,300 0.28 6,982,937,817 186,416,918 9.370 2019-11-29
1496 2019-12-02 21,295,382 26,242 0.30 6,982,937,817 202,306,129 9.500 2019-11-28
1497 2019-11-29 21,269,140 -278,000 0.30 6,982,937,817 200,993,373 9.450 2019-11-27
1498 2019-11-28 21,547,140 919,000 0.31 6,982,937,817 201,034,816 9.330 2019-11-26
1499 2019-11-27 20,628,140 366,000 0.30 6,982,937,817 194,523,360 9.430 2019-11-25
1500 2019-11-26 20,262,140 69,400 0.29 6,982,937,817 186,411,688 9.200 2019-11-22
1501 2019-11-25 20,192,740 13,911 0.29 6,982,937,817 185,773,208 9.200 2019-11-21
1502 2019-11-22 20,178,829 -110,348 0.29 6,982,937,817 184,636,285 9.150 2019-11-20
1503 2019-11-21 20,289,177 -320,860 0.29 6,982,937,817 182,602,593 9.000 2019-11-19
1504 2019-11-20 20,610,037 552,600 0.30 6,982,937,817 182,398,827 8.850 2019-11-18
1505 2019-11-19 20,057,437 92,000 0.29 6,982,937,817 175,101,425 8.730 2019-11-15
1506 2019-11-18 19,965,437 46,000 0.29 6,982,937,817 175,096,882 8.770 2019-11-14
1507 2019-11-15 19,919,437 -267,000 0.29 6,982,937,817 173,697,491 8.720 2019-11-13
1508 2019-11-14 20,186,437 252,000 0.29 6,982,937,817 177,640,646 8.800 2019-11-12
1509 2019-11-13 19,934,437 -486,000 0.29 6,982,937,817 173,828,291 8.720 2019-11-11
1510 2019-11-12 20,420,437 -118,057 0.29 6,982,937,817 183,783,933 9.000 2019-11-08
1511 2019-11-11 20,538,494 713,057 0.29 6,982,937,817 183,203,366 8.920 2019-11-07
1512 2019-11-08 19,825,437 230,000 0.28 6,982,937,817 175,455,117 8.850 2019-11-06
1513 2019-11-07 19,595,437 -202,591 0.28 6,982,937,817 174,399,389 8.900 2019-11-05
1514 2019-11-06 19,798,028 307,560 0.28 6,982,937,817 174,618,607 8.820 2019-11-04
1515 2019-11-05 19,490,468 -128,914 0.28 6,982,937,817 169,761,976 8.710 2019-11-01
1516 2019-11-04 19,619,382 205,845 0.28 6,982,937,817 168,726,685 8.600 2019-10-31
1517 2019-11-01 19,413,537 100 0.28 6,982,937,817 165,403,335 8.520 2019-10-30
1518 2019-10-31 19,413,437 15,979 0.28 6,982,937,817 164,820,080 8.490 2019-10-29
1519 2019-10-30 19,397,458 8,021 0.28 6,982,937,817 163,714,546 8.440 2019-10-28
1520 2019-10-28 19,389,437 34,300 0.28 6,982,937,817 160,156,750 8.260 2019-10-24
1521 2019-10-25 19,355,137 19,700 0.28 6,982,937,817 159,873,432 8.260 2019-10-23
1522 2019-10-24 19,335,437 65,880 0.28 6,982,937,817 159,904,064 8.270 2019-10-22
1523 2019-10-23 19,269,557 -737,880 0.28 6,982,937,817 159,359,236 8.270 2019-10-21
1524 2019-10-22 20,007,437 -87,845 0.29 6,982,937,817 165,661,578 8.280 2019-10-18
1525 2019-10-21 20,095,282 30,769 0.29 6,982,937,817 166,991,793 8.310 2019-10-17
1526 2019-10-18 20,064,513 139,400 0.29 6,982,937,817 165,130,942 8.230 2019-10-16
1527 2019-10-17 19,925,113 168,000 0.29 6,982,937,817 164,182,931 8.240 2019-10-15
1528 2019-10-16 19,757,113 18,168 0.28 6,982,937,817 164,181,609 8.310 2019-10-14
1529 2019-10-15 19,738,945 2,396,731 0.28 6,982,937,817 163,438,465 8.280 2019-10-11
1530 2019-10-14 17,342,214 51,991 0.25 6,982,937,817 137,350,335 7.920 2019-10-10
1531 2019-10-11 17,290,223 -340,609 0.25 6,982,937,817 137,803,077 7.970 2019-10-09
1532 2019-10-10 17,630,832 23,900 0.25 6,982,937,817 141,575,581 8.030 2019-10-08
1533 2019-10-09 17,606,932 101 0.25 6,982,937,817 138,214,416 7.850 2019-10-04
1534 2019-10-08 17,606,831 55,890 0.25 6,982,937,817 138,037,555 7.840 2019-10-03
1535 2019-10-04 17,550,941 -900 0.25 6,982,937,817 138,476,924 7.890 2019-10-02
1536 2019-10-03 17,551,841 -400,001 0.25 6,982,937,817 137,957,470 7.860 2019-09-30
1537 2019-10-02 17,951,842 940 0.26 6,982,937,817 141,640,033 7.890 2019-09-27
1538 2019-09-27 17,950,902 -131,200 0.26 6,982,937,817 142,709,671 7.950 2019-09-25
1539 2019-09-26 18,082,102 133,171 0.26 6,982,937,817 142,848,606 7.900 2019-09-24
1540 2019-09-24 17,948,931 -130,902 0.26 6,982,937,817 142,514,512 7.940 2019-09-20
1541 2019-09-23 18,079,833 -555,308 0.26 6,982,937,817 145,000,261 8.020 2019-09-19
1542 2019-09-20 18,635,141 894,359 0.27 6,982,937,817 151,876,399 8.150 2019-09-18
1543 2019-09-19 17,740,782 959,860 0.25 6,982,937,817 146,006,636 8.230 2019-09-17
1544 2019-09-18 16,780,922 1,351,480 0.24 6,982,937,817 138,106,988 8.230 2019-09-16
1545 2019-09-17 15,429,442 764,580 0.22 6,982,937,817 126,830,013 8.220 2019-09-13
1546 2019-09-16 14,664,862 900,000 0.21 6,982,937,817 119,518,625 8.150 2019-09-12
1547 2019-09-13 13,764,862 2,549,329 0.20 6,982,937,817 110,118,896 8.000 2019-09-11
1548 2019-09-12 11,215,533 114,671 0.16 6,982,937,817 87,929,779 7.840 2019-09-10
1549 2019-09-11 11,100,862 -377,000 0.16 6,982,937,817 85,476,637 7.700 2019-09-09
1550 2019-09-10 11,477,862 -450,000 0.16 6,982,937,817 87,576,087 7.630 2019-09-06
1551 2019-09-09 11,927,862 -1,394,924 0.17 6,982,937,817 89,339,686 7.490 2019-09-05
1552 2019-09-06 13,322,786 796,425 0.19 6,982,937,817 95,257,920 7.150 2019-09-04
1553 2019-09-05 12,526,361 -1,316,901 0.18 6,982,937,817 88,811,899 7.090 2019-09-03
1554 2019-09-04 13,843,262 934,000 0.20 6,982,937,817 96,210,671 6.950 2019-09-02
1555 2019-09-03 12,909,262 -88,000 0.18 6,982,937,817 89,719,371 6.950 2019-08-30
1556 2019-09-02 12,997,262 -4,792,000 0.19 6,982,937,817 90,330,971 6.950 2019-08-29
1557 2019-08-30 17,789,262 -1,004,000 0.25 6,982,937,817 127,904,794 7.190 2019-08-28
1558 2019-08-29 18,793,262 178,000 0.27 6,982,937,817 135,311,486 7.200 2019-08-27
1559 2019-08-28 18,615,262 494,000 0.27 6,982,937,817 133,285,276 7.160 2019-08-26
1560 2019-08-27 18,121,262 -485,716 0.26 6,982,937,817 129,567,023 7.150 2019-08-23
1561 2019-08-26 18,606,978 -250,984 0.27 6,982,937,817 132,481,683 7.120 2019-08-22
1562 2019-08-23 18,857,962 -50,700 0.27 6,982,937,817 135,211,588 7.170 2019-08-21
1563 2019-08-22 18,908,662 -157,699 0.27 6,982,937,817 134,062,414 7.090 2019-08-20
1564 2019-08-21 19,066,361 -1,431,701 0.27 6,982,937,817 133,464,527 7.000 2019-08-19
1565 2019-08-20 20,498,062 5,867,903 0.29 6,982,937,817 140,411,725 6.850 2019-08-16
1566 2019-08-19 14,630,159 14,847 0.21 6,982,937,817 99,923,986 6.830 2019-08-15
1567 2019-08-16 14,615,312 -18,700 0.21 6,982,937,817 98,507,203 6.740 2019-08-14
1568 2019-08-15 14,634,012 -432,155 0.21 6,982,937,817 99,950,302 6.830 2019-08-13
1569 2019-08-14 15,066,167 1,501,000 0.22 6,982,937,817 105,312,507 6.990 2019-08-12
1570 2019-08-13 13,565,167 -12,000 0.19 6,982,937,817 93,328,349 6.880 2019-08-09
1571 2019-08-12 13,577,167 -1,088,000 0.19 6,982,937,817 93,682,452 6.900 2019-08-08
1572 2019-08-09 14,665,167 -466,000 0.21 6,982,937,817 99,283,181 6.770 2019-08-07
1573 2019-08-08 15,131,167 345,300 0.22 6,982,937,817 103,345,871 6.830 2019-08-06
1574 2019-08-07 14,785,867 1,108,000 0.21 6,982,937,817 100,691,754 6.810 2019-08-05
1575 2019-08-06 13,677,867 308,700 0.20 6,982,937,817 96,018,626 7.020 2019-08-02
1576 2019-08-05 13,369,167 94,020 0.19 6,982,937,817 95,589,544 7.150 2019-08-01
1577 2019-08-02 13,275,147 -38,453 0.19 6,982,937,817 96,244,816 7.250 2019-07-31
1578 2019-08-01 13,313,600 -20,000 0.19 6,982,937,817 96,656,736 7.260 2019-07-30
1579 2019-07-31 13,333,600 44,482 0.19 6,982,937,817 96,935,272 7.270 2019-07-29
1580 2019-07-30 13,289,118 16,463 0.19 6,982,937,817 98,605,256 7.420 2019-07-26
1581 2019-07-29 13,272,655 -575,059 0.19 6,982,937,817 99,810,366 7.520 2019-07-25
1582 2019-07-26 13,847,714 165,850 0.20 6,982,937,817 103,442,424 7.470 2019-07-24
1583 2019-07-25 13,681,864 -1,135,054 0.20 6,982,937,817 103,024,436 7.530 2019-07-23
1584 2019-07-24 14,816,918 -2,000 0.21 6,982,937,817 113,201,254 7.640 2019-07-22
1585 2019-07-23 14,818,918 -1,700 0.21 6,982,937,817 114,253,858 7.710 2019-07-19
1586 2019-07-22 14,820,618 -164,606 0.21 6,982,937,817 113,970,552 7.690 2019-07-18
1587 2019-07-19 14,985,224 -248,200 0.21 6,982,937,817 113,887,702 7.600 2019-07-17
1588 2019-07-18 15,233,424 -137,517 0.22 6,982,937,817 115,469,354 7.580 2019-07-16
1589 2019-07-17 15,370,941 116,020 0.22 6,982,937,817 116,665,442 7.590 2019-07-15
1590 2019-07-16 15,254,921 477,318 0.22 6,982,937,817 116,089,949 7.610 2019-07-12
1591 2019-07-15 14,777,603 -283,267 0.21 6,982,937,817 114,230,871 7.730 2019-07-11
1592 2019-07-12 15,060,870 300,340 0.22 6,982,937,817 116,119,308 7.710 2019-07-10
1593 2019-07-11 14,760,530 -27,400 0.21 6,982,937,817 113,360,870 7.680 2019-07-09
1594 2019-07-10 14,787,930 27,421 0.21 6,982,937,817 111,648,872 7.550 2019-07-08
1595 2019-07-09 14,760,509 -47,085 0.21 6,982,937,817 113,655,919 7.700 2019-07-05
1596 2019-07-08 14,807,594 -17,261 0.21 6,982,937,817 115,351,157 7.790 2019-07-04
1597 2019-07-05 14,824,855 -78,985 0.21 6,982,937,817 116,078,615 7.830 2019-07-03
1598 2019-07-04 14,903,840 -543,411 0.21 6,982,937,817 115,951,875 7.780 2019-07-02
1599 2019-07-03 15,447,251 22,734 0.22 6,982,937,817 116,935,690 7.570 2019-06-28
1600 2019-07-02 15,424,517 1,283 0.22 6,982,937,817 115,992,368 7.520 2019-06-27
1601 2019-06-28 15,423,234 50,319 0.22 6,982,937,817 114,903,093 7.450 2019-06-26
1602 2019-06-27 15,372,915 -910,714 0.22 6,982,937,817 114,528,217 7.450 2019-06-25
1603 2019-06-26 16,283,629 964,000 0.23 6,982,937,817 118,544,819 7.280 2019-06-24
1604 2019-06-25 15,319,629 -134,340 0.22 6,982,937,817 111,220,507 7.260 2019-06-21
1605 2019-06-24 15,453,969 129,864 0.22 6,982,937,817 113,277,593 7.330 2019-06-20
1606 2019-06-21 15,324,105 -545,864 0.22 6,982,937,817 111,712,725 7.290 2019-06-19
1607 2019-06-20 15,869,969 3,564 0.23 6,982,937,817 112,041,981 7.060 2019-06-18
1608 2019-06-19 15,866,405 94,437 0.23 6,982,937,817 113,444,796 7.150 2019-06-17
1609 2019-06-18 15,771,968 13,702 0.23 6,982,937,817 113,715,889 7.210 2019-06-14
1610 2019-06-17 15,758,266 -145,800 0.23 6,982,937,817 115,508,090 7.330 2019-06-13
1611 2019-06-14 15,904,066 142,000 0.23 6,982,937,817 117,053,926 7.360 2019-06-12
1612 2019-06-13 15,762,066 1,139,873 0.23 6,982,937,817 117,427,392 7.450 2019-06-11
1613 2019-06-12 14,622,193 811,730 0.21 6,982,937,817 105,279,790 7.200 2019-06-10
1614 2019-06-11 13,810,463 -170,626 0.20 6,982,937,817 95,154,090 6.890 2019-06-06
1615 2019-06-10 13,981,089 -411,313 0.20 6,982,937,817 96,469,514 6.900 2019-06-05
1616 2019-06-06 14,392,402 560,100 0.21 6,982,937,817 98,875,802 6.870 2019-06-04
1617 2019-06-05 13,832,302 661,921 0.20 6,982,937,817 96,549,468 6.980 2019-06-03
1618 2019-06-04 13,170,381 3,110,000 0.19 6,982,937,817 89,558,591 6.800 2019-05-31
1619 2019-06-03 10,060,381 -88,340 0.14 6,982,937,817 68,410,591 6.800 2019-05-30
1620 2019-05-31 10,148,721 -484,461 0.15 6,982,937,817 69,518,739 6.850 2019-05-29
1621 2019-05-30 10,633,182 -73,940 0.15 6,982,937,817 72,411,969 6.810 2019-05-28
1622 2019-05-29 10,707,122 583,089 0.15 6,982,937,817 71,416,504 6.670 2019-05-27
1623 2019-05-28 10,124,033 230,911 0.14 6,982,937,817 69,450,866 6.860 2019-05-24
1624 2019-05-27 9,893,122 -35,499 0.14 6,982,937,817 67,174,298 6.790 2019-05-23
1625 2019-05-24 9,928,621 -40,600 0.14 6,982,937,817 68,308,912 6.880 2019-05-22
1626 2019-05-23 9,969,221 6,100 0.14 6,982,937,817 68,588,240 6.880 2019-05-21
1627 2019-05-22 9,963,121 -1,732,001 0.14 6,982,937,817 67,450,329 6.770 2019-05-20
1628 2019-05-21 11,695,122 -1,476,000 0.17 6,982,937,817 80,228,537 6.860 2019-05-17
1629 2019-05-20 13,171,122 190,000 0.19 6,982,937,817 92,461,276 7.020 2019-05-16
1630 2019-05-17 12,981,122 -5,026,000 0.19 6,982,937,817 90,867,854 7.000 2019-05-15
1631 2019-05-16 18,007,122 -332,600 0.26 6,982,937,817 129,291,136 7.180 2019-05-14
1632 2019-05-15 18,339,722 -1,292,000 0.26 6,982,937,817 133,329,779 7.270 2019-05-10
1633 2019-05-14 19,631,722 787,861 0.28 6,982,937,817 142,918,936 7.280 2019-05-09
1634 2019-05-10 18,843,861 1,699,000 0.27 6,982,937,817 142,836,466 7.580 2019-05-08
1635 2019-05-09 17,144,861 -534,000 0.25 6,982,937,817 133,901,364 7.810 2019-05-07
1636 2019-05-08 17,678,861 -952,000 0.25 6,982,937,817 137,011,173 7.750 2019-05-06
1637 2019-05-07 18,630,861 5,931,800 0.27 6,982,937,817 147,556,419 7.920 2019-05-03
1638 2019-05-06 12,699,061 -445,660 0.18 6,982,937,817 99,433,648 7.830 2019-05-02
1639 2019-05-03 13,144,721 -114,600 0.19 6,982,937,817 103,186,060 7.850 2019-04-30
1640 2019-05-02 13,259,321 -10,000 0.19 6,982,937,817 104,483,449 7.880 2019-04-29
1641 2019-04-30 13,269,321 190,000 0.19 6,982,937,817 106,021,875 7.990 2019-04-26
1642 2019-04-29 13,079,321 -249,900 0.19 6,982,937,817 102,672,670 7.850 2019-04-25
1643 2019-04-26 13,329,221 17,900 0.19 6,982,937,817 107,300,229 8.050 2019-04-24
1644 2019-04-25 13,311,321 -12,000 0.19 6,982,937,817 107,821,700 8.100 2019-04-23
1645 2019-04-24 13,323,321 -2,838,000 0.19 6,982,937,817 112,715,296 8.460 2019-04-18
1646 2019-04-23 16,161,321 2,982,000 0.23 6,982,937,817 137,856,068 8.530 2019-04-17
1647 2019-04-18 13,179,321 -303,900 0.19 6,982,937,817 114,528,299 8.690 2019-04-16
1648 2019-04-17 13,483,221 2,084,000 0.19 6,982,937,817 114,742,211 8.510 2019-04-15
1649 2019-04-16 11,399,221 1,002,814 0.16 6,982,937,817 95,867,449 8.410 2019-04-12
1650 2019-04-15 10,396,407 5,386 0.15 6,982,937,817 88,785,316 8.540 2019-04-11
1651 2019-04-12 10,391,021 -3,845 0.15 6,982,937,817 89,986,242 8.660 2019-04-10
1652 2019-04-11 10,394,866 -613,758 0.15 6,982,937,817 89,187,950 8.580 2019-04-09
1653 2019-04-10 11,008,624 -1,580,782 0.16 6,982,937,817 94,674,166 8.600 2019-04-08
1654 2019-04-09 12,589,406 466,946 0.18 6,982,937,817 105,247,434 8.360 2019-04-04
1655 2019-04-08 12,122,460 48,579 0.17 6,982,937,817 104,253,156 8.600 2019-04-03
1656 2019-04-04 12,073,881 51,860 0.17 6,982,937,817 102,869,466 8.520 2019-04-02
1657 2019-04-03 12,022,021 -120,241 0.17 6,982,937,817 101,586,077 8.450 2019-04-01
1658 2019-04-02 12,142,262 -19,859 0.17 6,982,937,817 98,352,322 8.100 2019-03-29
1659 2019-04-01 12,162,121 -215,900 0.17 6,982,937,817 98,391,559 8.090 2019-03-28
1660 2019-03-29 12,378,021 -18,000 0.18 6,982,937,817 98,776,608 7.980 2019-03-27
1661 2019-03-28 12,396,021 41,871 0.18 6,982,937,817 97,928,566 7.900 2019-03-26
1662 2019-03-27 12,354,150 18,000 0.18 6,982,937,817 98,833,200 8.000 2019-03-25
1663 2019-03-26 12,336,150 152,000 0.18 6,982,937,817 100,046,177 8.110 2019-03-22
1664 2019-03-25 12,184,150 -56,000 0.17 6,982,937,817 95,401,895 7.830 2019-03-21
1665 2019-03-22 12,240,150 477,960 0.18 6,982,937,817 95,473,170 7.800 2019-03-20
1666 2019-03-21 11,762,190 33,169 0.17 6,982,937,817 89,039,778 7.570 2019-03-19
1667 2019-03-20 11,729,021 -3,782,961 0.17 6,982,937,817 88,436,818 7.540 2019-03-18
1668 2019-03-19 15,511,982 -1,795,139 0.22 6,982,937,817 122,079,298 7.870 2019-03-15
1669 2019-03-18 17,307,121 -73,900 0.25 6,982,937,817 136,899,327 7.910 2019-03-14
1670 2019-03-15 17,381,021 -3,441,729 0.25 6,982,937,817 138,700,548 7.980 2019-03-13
1671 2019-03-14 20,822,750 40,000 0.30 6,982,937,817 164,291,498 7.890 2019-03-12
1672 2019-03-13 20,782,750 968,027 0.30 6,982,937,817 165,638,518 7.970 2019-03-11
1673 2019-03-12 19,814,723 1,992,550 0.28 6,982,937,817 166,245,526 8.390 2019-03-08
1674 2019-03-11 17,822,173 -1,227,848 0.26 6,982,937,817 155,409,349 8.720 2019-03-07
1675 2019-03-08 19,050,021 -259,279 0.27 6,982,937,817 164,401,681 8.630 2019-03-06
1676 2019-03-07 19,309,300 204,000 0.28 6,982,937,817 165,673,794 8.580 2019-03-05
1677 2019-03-06 19,105,300 515,200 0.27 6,982,937,817 166,216,110 8.700 2019-03-04
1678 2019-03-05 18,590,100 -62,800 0.27 6,982,937,817 160,060,761 8.610 2019-03-01
1679 2019-03-04 18,652,900 -1,235,004 0.27 6,982,937,817 155,938,244 8.360 2019-02-28
1680 2019-03-01 19,887,904 1,568,000 0.28 6,982,937,817 165,666,240 8.330 2019-02-27
1681 2019-02-28 18,319,904 -218,300 0.26 6,982,937,817 157,551,174 8.600 2019-02-26
1682 2019-02-27 18,538,204 977,922 0.27 6,982,937,817 158,316,262 8.540 2019-02-25
1683 2019-02-26 17,560,282 -39,839 0.25 6,982,937,817 150,140,411 8.550 2019-02-22
1684 2019-02-25 17,600,121 -842,200 0.25 6,982,937,817 151,361,041 8.600 2019-02-21
1685 2019-02-22 18,442,321 -842,000 0.26 6,982,937,817 156,759,729 8.500 2019-02-20
1686 2019-02-21 19,284,321 -126,000 0.28 6,982,937,817 163,338,199 8.470 2019-02-19
1687 2019-02-20 19,410,321 -85,900 0.28 6,982,937,817 163,240,800 8.410 2019-02-18
1688 2019-02-19 19,496,221 -300,381 0.28 6,982,937,817 159,479,088 8.180 2019-02-15
1689 2019-02-18 19,796,602 -2,480,659 0.28 6,982,937,817 164,905,695 8.330 2019-02-14
1690 2019-02-15 22,277,261 3,488,849 0.32 6,982,937,817 188,688,401 8.470 2019-02-13
1691 2019-02-14 18,788,412 5,879 0.27 6,982,937,817 149,555,760 7.960 2019-02-12
1692 2019-02-13 18,782,533 -503,533 0.27 6,982,937,817 151,762,867 8.080 2019-02-11
1693 2019-02-12 19,286,066 11,900 0.28 6,982,937,817 152,745,643 7.920 2019-02-08
1694 2019-02-11 19,274,166 44,000 0.28 6,982,937,817 154,578,811 8.020 2019-02-01
1695 2019-02-08 19,230,166 233,500 0.28 6,982,937,817 152,495,216 7.930 2019-01-31
1696 2019-02-01 18,996,666 -72,000 0.27 6,982,937,817 148,173,995 7.800 2019-01-30
1697 2019-01-31 19,068,666 18,100 0.27 6,982,937,817 147,210,102 7.720 2019-01-29
1698 2019-01-30 19,050,566 -13,401 0.27 6,982,937,817 144,784,302 7.600 2019-01-28
1699 2019-01-29 19,063,967 11,354 0.27 6,982,937,817 144,314,230 7.570 2019-01-25
1700 2019-01-28 19,052,613 -1,306,556 0.27 6,982,937,817 138,703,023 7.280 2019-01-24
1701 2019-01-25 20,359,169 -189,710 0.29 6,982,937,817 148,621,934 7.300 2019-01-23
1702 2019-01-24 20,548,879 -295,192 0.29 6,982,937,817 147,746,440 7.190 2019-01-22
1703 2019-01-23 20,844,071 376,538 0.30 6,982,937,817 152,787,040 7.330 2019-01-21
1704 2019-01-22 20,467,533 548,000 0.29 6,982,937,817 149,003,640 7.280 2019-01-18
1705 2019-01-21 19,919,533 34,761 0.29 6,982,937,817 144,815,005 7.270 2019-01-17
1706 2019-01-18 19,884,772 184,725 0.28 6,982,937,817 143,568,054 7.220 2019-01-16
1707 2019-01-17 19,700,047 248,483 0.28 6,982,937,817 142,825,341 7.250 2019-01-15
1708 2019-01-16 19,451,564 -3,900 0.28 6,982,937,817 135,966,432 6.990 2019-01-14
1709 2019-01-15 19,455,464 746,213 0.28 6,982,937,817 137,355,576 7.060 2019-01-11
1710 2019-01-14 18,709,251 -542,716 0.27 6,982,937,817 131,526,035 7.030 2019-01-10
1711 2019-01-11 19,251,967 556,362 0.28 6,982,937,817 134,571,249 6.990 2019-01-09
1712 2019-01-10 18,695,605 -9,762 0.27 6,982,937,817 128,999,675 6.900 2019-01-08
1713 2019-01-09 18,705,367 187,800 0.27 6,982,937,817 128,318,818 6.860 2019-01-07
1714 2019-01-07 18,517,567 -825,100 0.27 6,982,937,817 125,549,104 6.780 2019-01-03
1715 2019-01-04 19,342,667 -868,200 0.28 6,982,937,817 134,624,962 6.960 2019-01-02
1716 2019-01-03 20,210,867 -135,299 0.29 6,982,937,817 143,497,156 7.100 2018-12-28
1717 2019-01-02 20,346,166 224,100 0.29 6,982,937,817 142,423,162 7.000 2018-12-27
1718 2018-12-28 20,122,066 -30,088 0.29 6,982,937,817 140,049,579 6.960 2018-12-21
1719 2018-12-27 20,152,154 1,696,700 0.29 6,982,937,817 139,654,427 6.930 2018-12-20
1720 2018-12-21 18,455,454 -170,000 0.26 6,982,937,817 130,480,060 7.070 2018-12-19
1721 2018-12-20 18,625,454 12,623 0.27 6,982,937,817 132,613,232 7.120 2018-12-18
1722 2018-12-19 18,612,831 -89,735 0.27 6,982,937,817 134,198,512 7.210 2018-12-17
1723 2018-12-18 18,702,566 23,925 0.27 6,982,937,817 137,463,860 7.350 2018-12-14
1724 2018-12-17 18,678,641 -20,970 0.27 6,982,937,817 139,342,662 7.460 2018-12-13
1725 2018-12-14 18,699,611 35,500 0.27 6,982,937,817 131,832,258 7.050 2018-12-12
1726 2018-12-13 18,664,111 -4,455 0.27 6,982,937,817 132,328,547 7.090 2018-12-11
1727 2018-12-12 18,668,566 -57,561 0.27 6,982,937,817 133,853,618 7.170 2018-12-10
1728 2018-12-11 18,726,127 72,000 0.27 6,982,937,817 134,828,114 7.200 2018-12-07
1729 2018-12-10 18,654,127 2,900 0.27 6,982,937,817 133,003,926 7.130 2018-12-06
1730 2018-12-07 18,651,227 653,961 0.27 6,982,937,817 135,967,445 7.290 2018-12-05
1731 2018-12-06 17,997,266 -433,900 0.26 6,982,937,817 134,439,577 7.470 2018-12-04
1732 2018-12-05 18,431,166 578,843 0.26 6,982,937,817 145,606,211 7.900 2018-12-03
1733 2018-12-04 17,852,323 -674,959 0.26 6,982,937,817 136,391,748 7.640 2018-11-30
1734 2018-12-03 18,527,282 768,000 0.27 6,982,937,817 140,807,343 7.600 2018-11-29
1735 2018-11-30 17,759,282 -664,900 0.25 6,982,937,817 134,082,579 7.550 2018-11-28
1736 2018-11-29 18,424,182 -6,500 0.26 6,982,937,817 133,206,836 7.230 2018-11-27
1737 2018-11-28 18,430,682 968,175 0.26 6,982,937,817 132,332,297 7.180 2018-11-26
1738 2018-11-27 17,462,507 11,571 0.25 6,982,937,817 123,809,175 7.090 2018-11-23
1739 2018-11-26 17,450,936 -15,000 0.25 6,982,937,817 125,646,739 7.200 2018-11-22
1740 2018-11-23 17,465,936 6,000 0.25 6,982,937,817 126,453,377 7.240 2018-11-21
1741 2018-11-22 17,459,936 117,763 0.25 6,982,937,817 123,965,546 7.100 2018-11-20
1742 2018-11-21 17,342,173 -290,894 0.25 6,982,937,817 123,476,272 7.120 2018-11-19
1743 2018-11-20 17,633,067 4,600 0.25 6,982,937,817 126,076,429 7.150 2018-11-16
1744 2018-11-19 17,628,467 103,900 0.25 6,982,937,817 130,803,225 7.420 2018-11-15
1745 2018-11-16 17,524,567 -78,697 0.25 6,982,937,817 128,455,076 7.330 2018-11-14
1746 2018-11-15 17,603,264 563,745 0.25 6,982,937,817 129,912,088 7.380 2018-11-13
1747 2018-11-14 17,039,519 -38,483 0.24 6,982,937,817 123,366,118 7.240 2018-11-12
1748 2018-11-13 17,078,002 -86,040 0.24 6,982,937,817 122,961,614 7.200 2018-11-09
1749 2018-11-12 17,164,042 378,800 0.25 6,982,937,817 129,760,158 7.560 2018-11-08
1750 2018-11-09 16,785,242 -606,000 0.24 6,982,937,817 129,246,363 7.700 2018-11-07
1751 2018-11-08 17,391,242 -24,000 0.25 6,982,937,817 133,564,739 7.680 2018-11-06
1752 2018-11-07 17,415,242 34,021 0.25 6,982,937,817 130,440,163 7.490 2018-11-05
1753 2018-11-06 17,381,221 -626,000 0.25 6,982,937,817 136,790,209 7.870 2018-11-02
1754 2018-11-05 18,007,221 1,180,000 0.26 6,982,937,817 133,973,724 7.440 2018-11-01
1755 2018-11-02 16,827,221 166,100 0.24 6,982,937,817 116,276,097 6.910 2018-10-31
1756 2018-11-01 16,661,121 33,858 0.24 6,982,937,817 110,130,010 6.610 2018-10-30
1757 2018-10-31 16,627,263 219,900 0.24 6,982,937,817 116,889,659 7.030 2018-10-29
1758 2018-10-30 16,407,363 62,000 0.23 6,982,937,817 115,179,688 7.020 2018-10-26
1759 2018-10-29 16,345,363 -1,099,500 0.23 6,982,937,817 117,032,799 7.160 2018-10-25
1760 2018-10-26 17,444,863 -866,447 0.25 6,982,937,817 128,917,538 7.390 2018-10-24
1761 2018-10-25 18,311,310 14,600 0.26 6,982,937,817 146,307,367 7.990 2018-10-23
1762 2018-10-24 18,296,710 -640,753 0.26 6,982,937,817 156,070,936 8.530 2018-10-22
1763 2018-10-23 18,937,463 56,792 0.27 6,982,937,817 154,529,698 8.160 2018-10-19
1764 2018-10-22 18,880,671 260,000 0.27 6,982,937,817 152,367,015 8.070 2018-10-18
1765 2018-10-19 18,620,671 20,000 0.27 6,982,937,817 152,689,502 8.200 2018-10-16
1766 2018-10-18 18,600,671 -44,998 0.27 6,982,937,817 154,385,569 8.300 2018-10-15
1767 2018-10-16 18,645,669 -196,302 0.27 6,982,937,817 155,131,966 8.320 2018-10-12
1768 2018-10-15 18,841,971 65,769 0.27 6,982,937,817 149,416,830 7.930 2018-10-11
1769 2018-10-12 18,776,202 98,881 0.27 6,982,937,817 156,405,763 8.330 2018-10-10
1770 2018-10-11 18,677,321 30,100 0.27 6,982,937,817 158,383,682 8.480 2018-10-09
1771 2018-10-10 18,647,221 291,939 0.27 6,982,937,817 154,958,407 8.310 2018-10-08
1772 2018-10-09 18,355,282 1,900 0.26 6,982,937,817 159,140,295 8.670 2018-10-05
1773 2018-10-08 18,353,382 -744,900 0.26 6,982,937,817 156,187,281 8.510 2018-10-04
1774 2018-10-05 19,098,282 1,067,002 0.27 6,982,937,817 169,783,727 8.890 2018-10-03
1775 2018-10-04 18,031,280 92,900 0.26 6,982,937,817 156,331,198 8.670 2018-10-02
1776 2018-10-03 17,938,380 31,301 0.26 6,982,937,817 163,418,642 9.110 2018-09-28
1777 2018-10-02 17,907,079 108,030 0.26 6,982,937,817 164,745,127 9.200 2018-09-27
1778 2018-09-28 17,799,049 61,067 0.25 6,982,937,817 160,725,412 9.030 2018-09-26
1779 2018-09-27 17,737,982 10,661 0.25 6,982,937,817 159,641,838 9.000 2018-09-24
1780 2018-09-26 17,727,321 -817,974 0.25 6,982,937,817 164,864,085 9.300 2018-09-21
1781 2018-09-24 18,545,295 620,000 0.27 6,982,937,817 173,213,055 9.340 2018-09-20
1782 2018-09-21 17,925,295 43,200 0.26 6,982,937,817 163,837,196 9.140 2018-09-19
1783 2018-09-20 17,882,095 619,513 0.26 6,982,937,817 165,230,558 9.240 2018-09-18
1784 2018-09-19 17,262,582 -216,712 0.25 6,982,937,817 148,630,831 8.610 2018-09-17
1785 2018-09-18 17,479,294 -123,900 0.25 6,982,937,817 152,419,444 8.720 2018-09-14
1786 2018-09-17 17,603,194 160,692 0.25 6,982,937,817 150,155,245 8.530 2018-09-13
1787 2018-09-14 17,442,502 111,181 0.25 6,982,937,817 142,679,666 8.180 2018-09-12
1788 2018-09-13 17,331,321 746,000 0.25 6,982,937,817 146,276,349 8.440 2018-09-11
1789 2018-09-12 16,585,321 -641,800 0.24 6,982,937,817 142,467,907 8.590 2018-09-10
1790 2018-09-11 17,227,121 622,000 0.25 6,982,937,817 158,144,971 9.180 2018-09-07
1791 2018-09-10 16,605,121 -70,100 0.24 6,982,937,817 149,446,089 9.000 2018-09-06
1792 2018-09-07 16,675,221 -7,653,400 0.24 6,982,937,817 146,908,697 8.810 2018-09-05
1793 2018-09-06 24,328,621 504,000 0.35 6,982,937,817 224,553,172 9.230 2018-09-04
1794 2018-09-05 23,824,621 6,502,000 0.34 6,982,937,817 216,565,805 9.090 2018-09-03
1795 2018-09-04 17,322,621 -4,084,000 0.25 6,982,937,817 158,675,208 9.160 2018-08-31
1796 2018-09-03 21,406,621 -7,010,000 0.31 6,982,937,817 199,509,708 9.320 2018-08-30
1797 2018-08-31 28,416,621 580,900 0.41 6,982,937,817 273,083,728 9.610 2018-08-29
1798 2018-08-30 27,835,721 1,100,000 0.40 6,982,937,817 263,882,635 9.480 2018-08-28
1799 2018-08-29 26,735,721 4,145,530 0.38 6,982,937,817 256,662,922 9.600 2018-08-27
1800 2018-08-28 22,590,191 -1,136,011 0.32 6,982,937,817 210,088,776 9.300 2018-08-24
1801 2018-08-27 23,726,202 -101,128 0.34 6,982,937,817 220,416,417 9.290 2018-08-23
1802 2018-08-24 23,827,330 5,905,999 0.34 6,982,937,817 220,164,529 9.240 2018-08-22
1803 2018-08-23 17,921,331 -442,890 0.26 6,982,937,817 164,876,245 9.200 2018-08-21
1804 2018-08-22 18,364,221 169,000 0.26 6,982,937,817 164,176,136 8.940 2018-08-20
1805 2018-08-21 18,195,221 315,919 0.26 6,982,937,817 155,751,092 8.560 2018-08-17
1806 2018-08-20 17,879,302 -246,019 0.26 6,982,937,817 160,198,546 8.960 2018-08-16
1807 2018-08-17 18,125,321 -126,000 0.26 6,982,937,817 160,590,344 8.860 2018-08-15
1808 2018-08-16 18,251,321 -7,900 0.26 6,982,937,817 169,372,259 9.280 2018-08-14
1809 2018-08-15 18,259,221 -3,501 0.26 6,982,937,817 170,358,532 9.330 2018-08-13
1810 2018-08-14 18,262,722 174,000 0.26 6,982,937,817 166,190,770 9.100 2018-08-10
1811 2018-08-13 18,088,722 -530,600 0.26 6,982,937,817 167,501,566 9.260 2018-08-09
1812 2018-08-10 18,619,322 38,001 0.27 6,982,937,817 172,042,535 9.240 2018-08-08
1813 2018-08-09 18,581,321 -963,900 0.27 6,982,937,817 164,630,504 8.860 2018-08-07
1814 2018-08-08 19,545,221 146,000 0.28 6,982,937,817 168,479,805 8.620 2018-08-06
1815 2018-08-07 19,399,221 -3,242,294 0.28 6,982,937,817 163,923,417 8.450 2018-08-03
1816 2018-08-06 22,641,515 3,127,999 0.32 6,982,937,817 196,075,520 8.660 2018-08-02
1817 2018-08-03 19,513,516 -135,290 0.28 6,982,937,817 172,109,211 8.820 2018-08-01
1818 2018-08-02 19,648,806 23,084 0.28 6,982,937,817 175,660,326 8.940 2018-07-31
1819 2018-08-01 19,625,722 -496,000 0.28 6,982,937,817 182,911,729 9.320 2018-07-30
1820 2018-07-31 20,121,722 1,301,437 0.29 6,982,937,817 185,119,842 9.200 2018-07-27
1821 2018-07-30 18,820,285 -221,301 0.27 6,982,937,817 167,312,334 8.890 2018-07-26
1822 2018-07-27 19,041,586 10,664 0.27 6,982,937,817 166,613,878 8.750 2018-07-25
1823 2018-07-26 19,030,922 -200,334 0.27 6,982,937,817 168,423,660 8.850 2018-07-24
1824 2018-07-25 19,231,256 1,564,500 0.28 6,982,937,817 159,427,112 8.290 2018-07-23
1825 2018-07-24 17,666,756 -622,499 0.25 6,982,937,817 137,447,362 7.780 2018-07-20
1826 2018-07-23 18,289,255 -310,000 0.26 6,982,937,817 142,107,511 7.770 2018-07-19
1827 2018-07-20 18,599,255 -384,000 0.27 6,982,937,817 144,516,211 7.770 2018-07-18
1828 2018-07-19 18,983,255 -758,000 0.27 6,982,937,817 149,967,715 7.900 2018-07-17
1829 2018-07-18 19,741,255 -808,000 0.28 6,982,937,817 153,586,964 7.780 2018-07-16
1830 2018-07-17 20,549,255 -1,078,400 0.29 6,982,937,817 168,092,906 8.180 2018-07-13
1831 2018-07-16 21,627,655 -452,000 0.31 6,982,937,817 173,453,793 8.020 2018-07-12
1832 2018-07-13 22,079,655 -860,000 0.32 6,982,937,817 170,013,344 7.700 2018-07-11
1833 2018-07-12 22,939,655 -916,000 0.33 6,982,937,817 185,581,809 8.090 2018-07-10
1834 2018-07-11 23,855,655 -1,943,900 0.34 6,982,937,817 184,404,213 7.730 2018-07-09
1835 2018-07-10 25,799,555 -374,220 0.37 6,982,937,817 189,626,729 7.350 2018-07-06
1836 2018-07-09 26,173,775 -953,380 0.37 6,982,937,817 183,478,163 7.010 2018-07-05
1837 2018-07-06 27,127,155 -1,598,447 0.39 6,982,937,817 191,246,443 7.050 2018-07-04
1838 2018-07-05 28,725,602 -1,091,730 0.41 6,982,937,817 216,303,783 7.530 2018-07-03
1839 2018-07-04 29,817,332 -807,889 0.43 6,982,937,817 237,047,789 7.950 2018-06-29
1840 2018-07-03 30,625,221 -3,131,185 0.44 6,982,937,817 223,870,366 7.310 2018-06-28
1841 2018-06-29 33,756,406 -2,660,310 0.48 6,982,937,817 253,510,609 7.510 2018-06-27
1842 2018-06-28 36,416,716 -1,566,700 0.52 6,982,937,817 279,680,379 7.680 2018-06-26
1843 2018-06-27 37,983,416 -612,000 0.54 6,982,937,817 319,820,363 8.420 2018-06-25
1844 2018-06-26 38,595,416 -31,663,722 0.55 6,982,937,817 342,341,340 8.870 2018-06-22
1845 2018-06-25 70,259,138 31,492 1.01 6,982,937,817 606,336,361 8.630 2018-06-21
1846 2018-06-22 70,227,646 2,102,601 1.07 6,532,937,817 594,125,885 8.460 2018-06-20
1847 2018-06-21 68,125,045 4,087,108 1.04 6,532,937,817 582,469,135 8.550 2018-06-19
1848 2018-06-20 64,037,937 24,969,800 0.98 6,532,937,817 561,612,707 8.770 2018-06-15
1849 2018-06-19 39,068,137 -125,020 0.60 6,532,937,817 343,018,243 8.780 2018-06-14
1850 2018-06-15 39,193,157 514,500 0.60 6,532,937,817 336,669,219 8.590 2018-06-13
1851 2018-06-14 38,678,657 25,065,541 0.59 6,532,937,817 348,107,913 9.000 2018-06-12
1852 2018-06-13 13,613,116 -3,056,000 0.21 6,532,937,817 140,487,357 10.32 2018-06-11
1853 2018-06-12 16,669,116 -25,900 0.26 6,532,937,817 163,023,954 9.780 2018-06-08
1854 2018-06-11 16,695,016 -7,081,300 0.26 6,532,937,817 163,945,057 9.820 2018-06-07
1855 2018-06-08 23,776,316 -26,100 0.36 6,532,937,817 232,770,134 9.790 2018-06-06
1856 2018-06-07 23,802,416 273,899 0.36 6,532,937,817 234,929,846 9.870 2018-06-05
1857 2018-06-06 23,528,517 170,101 0.36 6,532,937,817 238,579,162 10.14 2018-06-04
1858 2018-06-05 23,358,416 -2,746,000 0.36 6,532,937,817 213,028,754 9.120 2018-06-01
1859 2018-06-04 26,104,416 -268,400 0.40 6,532,937,817 241,204,804 9.240 2018-05-31
1860 2018-06-01 26,372,816 -1,503,747 0.40 6,532,937,817 248,431,927 9.420 2018-05-30
1861 2018-05-31 27,876,563 -19,200 0.43 6,532,937,817 254,791,786 9.140 2018-05-29
1862 2018-05-30 27,895,763 -4,510,400 0.43 6,532,937,817 262,778,087 9.420 2018-05-28
1863 2018-05-29 32,406,163 -1,420,000 0.50 6,532,937,817 297,164,515 9.170 2018-05-25
1864 2018-05-28 33,826,163 1,325,800 0.52 6,532,937,817 306,465,037 9.060 2018-05-24
1865 2018-05-25 32,500,363 1,278,100 0.50 6,532,937,817 297,378,321 9.150 2018-05-23
1866 2018-05-24 31,222,263 -100 0.48 6,532,937,817 274,131,469 8.780 2018-05-21
1867 2018-05-21 31,222,363 1,700,000 0.48 6,532,937,817 265,702,309 8.510 2018-05-17
1868 2018-05-18 29,522,363 663,000 0.45 6,532,937,817 250,940,086 8.500 2018-05-16
1869 2018-05-17 28,859,363 11,561,100 0.44 6,532,937,817 238,955,526 8.280 2018-05-15
1870 2018-05-16 17,298,263 -24,379,400 0.26 6,532,937,817 146,170,322 8.450 2018-05-14
1871 2018-05-15 41,677,663 342,000 0.64 6,532,937,817 350,092,369 8.400 2018-05-11
1872 2018-05-14 41,335,663 24,307,743 0.63 6,532,937,817 341,432,576 8.260 2018-05-10
1873 2018-05-11 17,027,920 -133,080 0.26 6,532,937,817 140,991,178 8.280 2018-05-09
1874 2018-05-10 17,161,000 165,280 0.26 6,532,937,817 138,660,880 8.080 2018-05-08
1875 2018-05-09 16,995,720 108,001 0.26 6,532,937,817 133,926,274 7.880 2018-05-07
1876 2018-05-08 16,887,719 4,137 0.26 6,532,937,817 134,426,243 7.960 2018-05-04
1877 2018-05-07 16,883,582 9,663 0.26 6,532,937,817 134,224,477 7.950 2018-05-03
1878 2018-05-04 16,873,919 2,355 0.26 6,532,937,817 137,184,961 8.130 2018-05-02
1879 2018-05-03 16,871,564 -1,745,739 0.26 6,532,937,817 140,371,412 8.320 2018-04-30
1880 2018-05-02 18,617,303 -107,757 0.28 6,532,937,817 152,661,885 8.200 2018-04-27
1881 2018-04-30 18,725,060 -98,243 0.29 6,532,937,817 150,736,733 8.050 2018-04-26
1882 2018-04-27 18,823,303 26,100 0.29 6,532,937,817 150,398,191 7.990 2018-04-25
1883 2018-04-26 18,797,203 -1,062,000 0.29 6,532,937,817 147,370,072 7.840 2018-04-24
1884 2018-04-25 19,859,203 972,000 0.30 6,532,937,817 144,177,814 7.260 2018-04-23
1885 2018-04-24 18,887,203 472,433 0.29 6,532,937,817 134,665,757 7.130 2018-04-20
1886 2018-04-23 18,414,770 582,866 0.28 6,532,937,817 135,164,412 7.340 2018-04-19
1887 2018-04-20 17,831,904 624,644 0.27 6,532,937,817 126,071,561 7.070 2018-04-18
1888 2018-04-19 17,207,260 -544,000 0.26 6,532,937,817 120,794,965 7.020 2018-04-17
1889 2018-04-18 17,751,260 176,000 0.27 6,532,937,817 123,548,770 6.960 2018-04-16
1890 2018-04-17 17,575,260 22,000 0.27 6,532,937,817 125,311,604 7.130 2018-04-13
1891 2018-04-16 17,553,260 -2,963,800 0.27 6,532,937,817 123,399,418 7.030 2018-04-12
1892 2018-04-13 20,517,060 3,339,171 0.31 6,532,937,817 146,902,150 7.160 2018-04-11
1893 2018-04-12 17,177,889 -22,915 0.26 6,532,937,817 128,834,168 7.500 2018-04-10
1894 2018-04-11 17,200,804 -52,480 0.26 6,532,937,817 126,081,893 7.330 2018-04-09
1895 2018-04-10 17,253,284 51,000 0.26 6,532,937,817 126,811,637 7.350 2018-04-06
1896 2018-04-09 17,202,284 37,900 0.26 6,532,937,817 119,555,874 6.950 2018-04-04
1897 2018-04-06 17,164,384 130,056 0.26 6,532,937,817 119,292,469 6.950 2018-04-03
1898 2018-04-04 17,034,328 1,124,000 0.26 6,532,937,817 115,492,744 6.780 2018-03-29
1899 2018-04-03 15,910,328 -2,000,000 0.24 6,532,937,817 106,440,094 6.690 2018-03-28
1900 2018-03-29 17,910,328 -308,000 0.27 6,532,937,817 121,611,127 6.790 2018-03-27
1901 2018-03-28 18,218,328 933,700 0.28 6,532,937,817 122,062,798 6.700 2018-03-26
1902 2018-03-27 17,284,628 -430,075 0.26 6,532,937,817 112,177,236 6.490 2018-03-23
1903 2018-03-26 17,714,703 -2,325,521 0.27 6,532,937,817 120,105,686 6.780 2018-03-22
1904 2018-03-23 20,040,224 -18,045 0.31 6,532,937,817 133,868,696 6.680 2018-03-21
1905 2018-03-22 20,058,269 32,000 0.31 6,532,937,817 139,605,552 6.960 2018-03-20
1906 2018-03-21 20,026,269 56,000 0.31 6,532,937,817 137,380,205 6.860 2018-03-19
1907 2018-03-20 19,970,269 -12,103 0.31 6,532,937,817 136,796,343 6.850 2018-03-16
1908 2018-03-19 19,982,372 469,345 0.31 6,532,937,817 133,682,069 6.690 2018-03-15
1909 2018-03-16 19,513,027 870,260 0.30 6,532,937,817 127,029,806 6.510 2018-03-14
1910 2018-03-15 18,642,767 -1,166,000 0.29 6,532,937,817 116,144,438 6.230 2018-03-13
1911 2018-03-14 19,808,767 1,152,146 0.30 6,532,937,817 122,616,268 6.190 2018-03-12
1912 2018-03-13 18,656,621 -233,100 0.29 6,532,937,817 110,074,064 5.900 2018-03-09
1913 2018-03-12 18,889,721 31,560 0.29 6,532,937,817 107,293,615 5.680 2018-03-08
1914 2018-03-09 18,858,161 224,710 0.29 6,532,937,817 106,737,191 5.660 2018-03-07
1915 2018-03-08 18,633,451 43,169 0.29 6,532,937,817 105,651,667 5.670 2018-03-06
1916 2018-03-07 18,590,282 40,000 0.28 6,532,937,817 102,804,259 5.530 2018-03-05
1917 2018-03-06 18,550,282 -124,000 0.28 6,532,937,817 108,890,155 5.870 2018-03-02
1918 2018-03-05 18,674,282 -1,399,800 0.29 6,532,937,817 111,672,206 5.980 2018-03-01
1919 2018-03-02 20,074,082 -1,638,173 0.31 6,532,937,817 121,448,196 6.050 2018-02-28
1920 2018-03-01 21,712,255 200 0.33 6,532,937,817 133,530,368 6.150 2018-02-27
1921 2018-02-28 21,712,055 -52,067 0.33 6,532,937,817 133,746,259 6.160 2018-02-26
1922 2018-02-27 21,764,122 65,891 0.33 6,532,937,817 132,543,503 6.090 2018-02-23
1923 2018-02-26 21,698,231 -10,000 0.33 6,532,937,817 130,189,386 6.000 2018-02-22
1924 2018-02-23 21,708,231 21,600 0.33 6,532,937,817 131,117,715 6.040 2018-02-21
1925 2018-02-22 21,686,631 -2,810,011 0.33 6,532,937,817 124,914,995 5.760 2018-02-20
1926 2018-02-21 24,496,642 2,846,900 0.37 6,532,937,817 135,711,397 5.540 2018-02-14
1927 2018-02-20 21,649,742 115,491 0.33 6,532,937,817 119,073,581 5.500 2018-02-13
1928 2018-02-14 21,534,251 -612,800 0.33 6,532,937,817 120,161,121 5.580 2018-02-12
1929 2018-02-13 22,147,051 550,900 0.34 6,532,937,817 118,265,252 5.340 2018-02-09
1930 2018-02-12 21,596,151 55,932 0.33 6,532,937,817 120,938,446 5.600 2018-02-08
1931 2018-02-09 21,540,219 33,600 0.33 6,532,937,817 122,133,042 5.670 2018-02-07
1932 2018-02-08 21,506,619 -84,443 0.33 6,532,937,817 124,093,192 5.770 2018-02-06
1933 2018-02-07 21,591,062 -61,100 0.33 6,532,937,817 129,114,551 5.980 2018-02-05
1934 2018-02-06 21,652,162 -306,989 0.33 6,532,937,817 131,645,145 6.080 2018-02-02
1935 2018-02-05 21,959,151 427,700 0.34 6,532,937,817 129,339,399 5.890 2018-02-01
1936 2018-02-02 21,531,451 536,184 0.33 6,532,937,817 126,820,246 5.890 2018-01-31
1937 2018-02-01 20,995,267 -268,700 0.32 6,532,937,817 125,971,602 6.000 2018-01-30
1938 2018-01-31 21,263,967 502,253 0.33 6,532,937,817 130,135,478 6.120 2018-01-29
1939 2018-01-30 20,761,714 465,215 0.32 6,532,937,817 126,438,838 6.090 2018-01-26
1940 2018-01-29 20,296,499 533,497 0.31 6,532,937,817 121,170,099 5.970 2018-01-25
1941 2018-01-26 19,763,002 103,780 0.30 6,532,937,817 116,799,342 5.910 2018-01-24
1942 2018-01-25 19,659,222 4,643,100 0.30 6,532,937,817 118,348,516 6.020 2018-01-23
1943 2018-01-24 15,016,122 178,861 0.23 6,532,937,817 89,195,765 5.940 2018-01-22
1944 2018-01-23 14,837,261 102,000 0.23 6,532,937,817 85,462,623 5.760 2018-01-19
1945 2018-01-19 14,735,261 62,000 0.23 6,532,937,817 84,727,751 5.750 2018-01-17
1946 2018-01-18 14,673,261 400,100 0.22 6,532,937,817 83,637,588 5.700 2018-01-16
1947 2018-01-17 14,273,161 -12,000 0.22 6,532,937,817 78,502,386 5.500 2018-01-15
1948 2018-01-16 14,285,161 54,000 0.22 6,532,937,817 82,139,676 5.750 2018-01-12
1949 2018-01-15 14,231,161 4,994,000 0.22 6,532,937,817 78,271,386 5.500 2018-01-11
1950 2018-01-12 9,237,161 1,131,000 0.14 6,532,937,817 54,037,392 5.850 2018-01-10
1951 2018-01-11 8,106,161 100 0.12 6,532,937,817 46,205,118 5.700 2018-01-09
1952 2018-01-10 8,106,061 803,037 0.12 6,532,937,817 46,853,033 5.780 2018-01-08
1953 2018-01-09 7,303,024 -602,000 0.11 6,532,937,817 41,335,116 5.660 2018-01-05
1954 2018-01-08 7,905,024 85,000 0.12 6,532,937,817 43,714,783 5.530 2018-01-04
1955 2018-01-05 7,820,024 723,000 0.12 6,532,937,817 43,792,134 5.600 2018-01-03
1956 2018-01-04 7,097,024 -13,000 0.11 6,532,937,817 38,040,049 5.360 2018-01-02
1957 2018-01-03 7,110,024 -54,000 0.11 6,532,937,817 36,545,523 5.140 2017-12-29
1958 2018-01-02 7,164,024 1,000 0.11 6,532,937,817 36,966,364 5.160 2017-12-28
1959 2017-12-29 7,163,024 -102,000 0.11 6,532,937,817 36,316,532 5.070 2017-12-27
1960 2017-12-28 7,265,024 70,000 0.11 6,532,937,817 35,889,219 4.940 2017-12-22
1961 2017-12-27 7,195,024 6,000 0.11 6,532,937,817 35,471,468 4.930 2017-12-21
1962 2017-12-22 7,189,024 73,800 0.11 6,532,937,817 35,298,108 4.910 2017-12-20
1963 2017-12-21 7,115,224 32,000 0.11 6,532,937,817 35,576,120 5.000 2017-12-19
1964 2017-12-20 7,083,224 -13,900 0.11 6,532,937,817 34,849,462 4.920 2017-12-18
1965 2017-12-19 7,097,124 -50,000 0.11 6,532,937,817 34,633,965 4.880 2017-12-15
1966 2017-12-18 7,147,124 -2,100 0.11 6,532,937,817 35,878,562 5.020 2017-12-14
1967 2017-12-15 7,149,224 52,000 0.11 6,532,937,817 35,746,120 5.000 2017-12-13
1968 2017-12-14 7,097,224 -79,000 0.11 6,532,937,817 35,344,176 4.980 2017-12-12
1969 2017-12-13 7,176,224 -105,500 0.11 6,532,937,817 35,809,358 4.990 2017-12-11
1970 2017-12-12 7,281,724 138,500 0.11 6,532,937,817 35,389,179 4.860 2017-12-08
1971 2017-12-11 7,143,224 -14,600 0.11 6,532,937,817 33,930,314 4.750 2017-12-07
1972 2017-12-08 7,157,824 -133,450 0.11 6,532,937,817 35,001,759 4.890 2017-12-06
1973 2017-12-07 7,291,274 -1,872,000 0.11 6,532,937,817 37,258,410 5.110 2017-12-05
1974 2017-12-06 9,163,274 2,107,819 0.14 6,532,937,817 47,465,759 5.180 2017-12-04
1975 2017-12-05 7,055,455 -3,819 0.11 6,532,937,817 36,335,593 5.150 2017-12-01
1976 2017-12-04 7,059,274 534,000 0.11 6,532,937,817 36,425,854 5.160 2017-11-30
1977 2017-12-01 6,525,274 76,000 0.10 6,532,937,817 33,735,667 5.170 2017-11-29
1978 2017-11-29 6,449,274 -2,013,000 0.10 6,532,937,817 32,246,370 5.000 2017-11-27
1979 2017-11-28 8,462,274 66,000 0.13 6,532,937,817 43,242,220 5.110 2017-11-24
1980 2017-11-27 8,396,274 1,973,000 0.13 6,532,937,817 42,233,258 5.030 2017-11-23
1981 2017-11-24 6,423,274 -79,000 0.10 6,532,937,817 31,923,672 4.970 2017-11-22
1982 2017-11-23 6,502,274 109,000 0.10 6,532,937,817 32,121,234 4.940 2017-11-21
1983 2017-11-22 6,393,274 16,000 0.10 6,532,937,817 31,710,639 4.960 2017-11-20
1984 2017-11-21 6,377,274 -10,000 0.10 6,532,937,817 32,269,006 5.060 2017-11-17
1985 2017-11-20 6,387,274 -2,000 0.10 6,532,937,817 31,808,625 4.980 2017-11-16
1986 2017-11-17 6,389,274 -43,000 0.10 6,532,937,817 31,818,585 4.980 2017-11-15
1987 2017-11-16 6,432,274 -99,000 0.10 6,532,937,817 32,482,984 5.050 2017-11-14
1988 2017-11-15 6,531,274 24,000 0.10 6,532,937,817 32,003,243 4.900 2017-11-13
1989 2017-11-14 6,507,274 -1,816,000 0.10 6,532,937,817 32,080,861 4.930 2017-11-10
1990 2017-11-13 8,323,274 10,000 0.13 6,532,937,817 41,116,974 4.940 2017-11-09
1991 2017-11-10 8,313,274 -24,000 0.13 6,532,937,817 41,400,105 4.980 2017-11-08
1992 2017-11-09 8,337,274 104,000 0.13 6,532,937,817 41,519,625 4.980 2017-11-07
1993 2017-11-08 8,233,274 2,000 0.13 6,532,937,817 41,166,370 5.000 2017-11-06
1994 2017-11-07 8,231,274 54,000 0.13 6,532,937,817 41,485,621 5.040 2017-11-03
1995 2017-11-06 8,177,274 -80,000 0.13 6,532,937,817 41,622,325 5.090 2017-11-02
1996 2017-11-03 8,257,274 -14,436 0.13 6,532,937,817 42,524,961 5.150 2017-11-01
1997 2017-11-02 8,271,710 -65,564 0.13 6,532,937,817 43,591,912 5.270 2017-10-31
1998 2017-11-01 8,337,274 -3,538,000 0.13 6,532,937,817 43,520,570 5.220 2017-10-30
1999 2017-10-31 11,875,274 3,536,000 0.18 6,532,937,817 61,513,919 5.180 2017-10-27
2000 2017-10-30 8,339,274 -3,038,000 0.13 6,532,937,817 43,280,832 5.190 2017-10-26
2001 2017-10-27 11,377,274 2,849,400 0.17 6,532,937,817 59,389,370 5.220 2017-10-25
2002 2017-10-26 8,527,874 -2,081,350 0.13 6,532,937,817 44,174,387 5.180 2017-10-24
2003 2017-10-25 10,609,224 1,695,000 0.16 6,532,937,817 56,759,348 5.350 2017-10-23
2004 2017-10-24 8,914,224 -107,000 0.14 6,532,937,817 47,156,245 5.290 2017-10-20
2005 2017-10-23 9,021,224 5,800 0.14 6,532,937,817 45,196,332 5.010 2017-10-19
2006 2017-10-20 9,015,424 104,000 0.14 6,532,937,817 45,708,200 5.070 2017-10-18
2007 2017-10-19 8,911,424 1,204,300 0.14 6,532,937,817 44,468,006 4.990 2017-10-17
2008 2017-10-18 7,707,124 1,548,900 0.12 6,532,937,817 38,381,478 4.980 2017-10-16
2009 2017-10-17 6,158,224 -13,000 0.09 6,532,937,817 30,544,791 4.960 2017-10-13
2010 2017-10-16 6,171,224 62,000 0.09 6,532,937,817 30,115,573 4.880 2017-10-12
2011 2017-10-13 6,109,224 132,000 0.09 6,532,937,817 30,179,567 4.940 2017-10-11
2012 2017-10-10 5,977,224 -44,000 0.09 6,532,937,817 30,005,664 5.020 2017-10-06
2013 2017-10-09 6,021,224 -79,000 0.09 6,532,937,817 29,985,696 4.980 2017-10-04
2014 2017-10-04 6,100,224 153,000 0.09 6,532,937,817 29,281,075 4.800 2017-09-29
2015 2017-10-03 5,947,224 559,000 0.09 6,532,937,817 28,784,564 4.840 2017-09-28
2016 2017-09-28 5,388,224 165,000 0.08 6,532,937,817 26,132,886 4.850 2017-09-26
2017 2017-09-27 5,223,224 -198,000 0.08 6,532,937,817 25,698,262 4.920 2017-09-25
2018 2017-09-26 5,421,224 -283,900 0.08 6,532,937,817 27,377,181 5.050 2017-09-22
2019 2017-09-25 5,705,124 274,000 0.09 6,532,937,817 28,810,876 5.050 2017-09-21
2020 2017-09-22 5,431,124 -162,000 0.08 6,532,937,817 27,753,044 5.110 2017-09-20
2021 2017-09-21 5,593,124 -319,000 0.09 6,532,937,817 27,350,376 4.890 2017-09-19
2022 2017-09-20 5,912,124 146,900 0.09 6,532,937,817 29,324,135 4.960 2017-09-18
2023 2017-09-19 5,765,224 367,000 0.09 6,532,937,817 28,653,163 4.970 2017-09-15
2024 2017-09-18 5,398,224 1,009,100 0.08 6,532,937,817 27,476,960 5.090 2017-09-14
2025 2017-09-15 4,389,124 206,900 0.07 6,532,937,817 21,331,143 4.860 2017-09-13
2026 2017-09-14 4,182,224 81,000 0.06 6,532,937,817 19,238,230 4.600 2017-09-12
2027 2017-09-13 4,101,224 2,000 0.06 6,532,937,817 18,742,594 4.570 2017-09-11
2028 2017-09-12 4,099,224 12,000 0.06 6,532,937,817 18,733,454 4.570 2017-09-08
2029 2017-09-11 4,087,224 -86,000 0.06 6,532,937,817 18,637,741 4.560 2017-09-07
2030 2017-09-05 4,173,224 -87,900 0.06 6,532,937,817 18,696,044 4.480 2017-09-01
2031 2017-09-04 4,261,124 -42,000 0.07 6,532,937,817 18,322,833 4.300 2017-08-31
2032 2017-09-01 4,303,124 28,000 0.07 6,532,937,817 18,632,527 4.330 2017-08-30
2033 2017-08-31 4,275,124 60,000 0.07 6,532,937,817 18,297,531 4.280 2017-08-29
2034 2017-08-30 4,215,124 -13,588,704 0.06 6,532,937,817 18,082,882 4.290 2017-08-28
2035 2017-08-29 17,803,828 116,000 0.27 6,532,937,817 77,980,767 4.380 2017-08-25
2036 2017-08-28 17,687,828 1,252,000 0.27 6,532,937,817 76,411,417 4.320 2017-08-24
2037 2017-08-25 16,435,828 1,056,000 0.25 6,532,937,817 74,289,943 4.520 2017-08-22
2038 2017-08-24 15,379,828 11,232,700 0.24 6,532,937,817 69,670,621 4.530 2017-08-21
2039 2017-08-22 4,147,128 -112,100 0.06 6,532,937,817 18,910,904 4.560 2017-08-18
2040 2017-08-21 4,259,228 86,000 0.07 6,532,937,817 19,592,449 4.600 2017-08-17
2041 2017-08-18 4,173,228 -153,900 0.06 6,532,937,817 19,071,652 4.570 2017-08-16
2042 2017-08-17 4,327,128 86,000 0.07 6,532,937,817 19,774,975 4.570 2017-08-15
2043 2017-08-16 4,241,128 -90,100 0.06 6,532,937,817 19,848,479 4.680 2017-08-14
2044 2017-08-15 4,331,228 98,000 0.07 6,532,937,817 19,923,649 4.600 2017-08-11
2045 2017-08-14 4,233,228 -11,900 0.06 6,532,937,817 20,488,824 4.840 2017-08-10
2046 2017-08-11 4,245,128 12,000 0.06 6,532,937,817 20,673,773 4.870 2017-08-09
2047 2017-08-10 4,233,128 -4,000 0.06 6,532,937,817 20,573,002 4.860 2017-08-08
2048 2017-08-08 4,237,128 10,000 0.06 6,532,937,817 19,872,130 4.690 2017-08-04
2049 2017-08-07 4,227,128 2,000 0.06 6,532,937,817 19,275,704 4.560 2017-08-03
2050 2017-08-04 4,225,128 -60,100 0.06 6,532,937,817 19,562,343 4.630 2017-08-02
2051 2017-08-03 4,285,228 100 0.07 6,532,937,817 19,797,753 4.620 2017-08-01
2052 2017-08-02 4,285,128 -55,000 0.07 6,532,937,817 19,925,845 4.650 2017-07-31
2053 2017-08-01 4,340,128 55,000 0.07 6,532,937,817 19,790,984 4.560 2017-07-28
2054 2017-07-31 4,285,128 -83,000 0.07 6,532,937,817 19,711,589 4.600 2017-07-27
2055 2017-07-28 4,368,128 105,000 0.07 6,532,937,817 20,093,389 4.600 2017-07-26
2056 2017-07-27 4,263,128 298,000 0.07 6,532,937,817 19,184,076 4.500 2017-07-25
2057 2017-07-26 3,965,128 -200,100 0.06 6,532,937,817 17,724,122 4.470 2017-07-24
2058 2017-07-25 4,165,228 -200,000 0.06 6,532,937,817 19,160,049 4.600 2017-07-21
2059 2017-07-24 4,365,228 -29,900 0.07 6,532,937,817 20,385,615 4.670 2017-07-20
2060 2017-07-21 4,395,128 -61 0.07 6,532,937,817 20,525,248 4.670 2017-07-19
2061 2017-07-19 4,395,189 4,000 0.07 6,532,937,817 19,338,832 4.400 2017-07-17
2062 2017-07-17 4,391,189 -66,700 0.07 6,532,937,817 19,321,232 4.400 2017-07-13
2063 2017-07-14 4,457,889 66,700 0.07 6,532,937,817 18,411,082 4.130 2017-07-12
2064 2017-07-12 4,391,189 -137,000 0.07 6,532,937,817 18,135,611 4.130 2017-07-10
2065 2017-07-11 4,528,189 40,000 0.07 6,532,937,817 18,339,165 4.050 2017-07-07
2066 2017-07-10 4,488,189 99,000 0.07 6,532,937,817 17,773,228 3.960 2017-07-06
2067 2017-07-06 4,389,189 -39,000 0.07 6,532,937,817 17,556,756 4.000 2017-07-04
2068 2017-07-05 4,428,189 -92,000 0.07 6,532,937,817 17,801,320 4.020 2017-07-03
2069 2017-07-04 4,520,189 342,000 0.07 6,532,937,817 17,538,333 3.880 2017-06-30
2070 2017-07-03 4,178,189 75,000 0.06 6,532,937,817 16,211,373 3.880 2017-06-29
2071 2017-06-30 4,103,189 152,000 0.06 6,532,937,817 15,715,214 3.830 2017-06-28
2072 2017-06-29 3,951,189 115,000 0.06 6,532,937,817 15,330,613 3.880 2017-06-27
2073 2017-06-28 3,836,189 213,000 0.06 6,532,937,817 14,884,413 3.880 2017-06-26
2074 2017-06-27 3,623,189 13,000 0.06 6,532,937,817 14,021,741 3.870 2017-06-23
2075 2017-06-26 3,610,189 92,000 0.06 6,532,937,817 13,899,228 3.850 2017-06-22
2076 2017-06-23 3,518,189 136,000 0.05 6,532,937,817 13,615,391 3.870 2017-06-21
2077 2017-06-22 3,382,189 1,000 0.05 6,532,937,817 13,224,359 3.910 2017-06-20
2078 2017-06-21 3,381,189 100,000 0.05 6,532,937,817 13,119,013 3.880 2017-06-19
2079 2017-06-19 3,281,189 -99,100 0.05 6,532,937,817 12,927,885 3.940 2017-06-15
2080 2017-06-16 3,380,289 -198,000 0.05 6,532,937,817 13,690,170 4.050 2017-06-14
2081 2017-06-15 3,578,289 280,000 0.05 6,532,937,817 14,492,070 4.050 2017-06-13
2082 2017-06-14 3,298,289 71,100 0.05 6,532,937,817 12,995,259 3.940 2017-06-12
2083 2017-06-12 3,227,189 -172,000 0.05 6,532,937,817 13,263,747 4.110 2017-06-08
2084 2017-06-09 3,399,189 -10,000 0.05 6,532,937,817 14,106,634 4.150 2017-06-07
2085 2017-06-08 3,409,189 -6,000 0.05 6,532,937,817 13,329,929 3.910 2017-06-06
2086 2017-06-07 3,415,189 -3,000 0.05 6,532,937,817 13,216,781 3.870 2017-06-05
2087 2017-06-06 3,418,189 101,000 0.05 6,532,937,817 13,365,119 3.910 2017-06-02
2088 2017-06-02 3,317,189 -14,000 0.05 6,532,937,817 12,804,350 3.860 2017-05-31
2089 2017-06-01 3,331,189 16,000 0.05 6,532,937,817 12,991,637 3.900 2017-05-29
2090 2017-05-31 3,315,189 -2,000 0.05 6,532,937,817 12,929,237 3.900 2017-05-26
2091 2017-05-26 3,317,189 219,400 0.05 6,532,937,817 13,136,068 3.960 2017-05-24
2092 2017-05-25 3,097,789 -2,000 0.05 6,532,937,817 12,174,311 3.930 2017-05-23
2093 2017-05-24 3,099,789 -100,500 0.05 6,532,937,817 12,058,179 3.890 2017-05-22
2094 2017-05-23 3,200,289 -3,214 0.05 6,532,937,817 12,385,118 3.870 2017-05-19
2095 2017-05-22 3,203,503 -9,455,925 0.05 6,532,937,817 12,013,136 3.750 2017-05-18
2096 2017-05-19 12,659,428 -1,291,400 0.19 6,532,937,817 48,485,609 3.830 2017-05-17
2097 2017-05-18 13,950,828 225,400 0.21 6,532,937,817 54,826,754 3.930 2017-05-16
2098 2017-05-17 13,725,428 -200,000 0.21 6,532,937,817 54,489,949 3.970 2017-05-15
2099 2017-05-16 13,925,428 1,060,000 0.21 6,532,937,817 53,891,406 3.870 2017-05-12
2100 2017-05-15 12,865,428 9,965,609 0.20 6,532,937,817 49,403,244 3.840 2017-05-11
2101 2017-05-12 2,899,819 -140,000 0.04 6,532,937,817 11,396,289 3.930 2017-05-10
2102 2017-05-11 3,039,819 -121,100 0.05 6,532,937,817 12,524,054 4.120 2017-05-09
2103 2017-05-10 3,160,919 -217,644 0.05 6,532,937,817 12,390,802 3.920 2017-05-08
2104 2017-05-09 3,378,563 -932,595 0.05 6,532,937,817 13,210,181 3.910 2017-05-05
2105 2017-05-08 4,311,158 36,238 0.07 6,532,937,817 17,718,859 4.110 2017-05-04
2106 2017-05-05 4,274,920 -53,400 0.07 6,532,937,817 18,382,156 4.300 2017-05-02
2107 2017-05-04 4,328,320 91,262 0.07 6,532,937,817 18,438,643 4.260 2017-04-28
2108 2017-05-02 4,237,058 -392,100 0.06 6,532,937,817 18,007,497 4.250 2017-04-27
2109 2017-04-28 4,629,158 -140,000 0.07 6,532,937,817 20,090,546 4.340 2017-04-26
2110 2017-04-21 4,769,158 -337,900 0.07 6,532,937,817 20,793,529 4.360 2017-04-19
2111 2017-04-20 5,107,058 12,100 0.08 6,532,937,817 21,909,279 4.290 2017-04-18
2112 2017-04-19 5,094,958 5,000 0.08 6,532,937,817 22,417,815 4.400 2017-04-13
2113 2017-04-18 5,089,958 88,874 0.08 6,532,937,817 22,752,112 4.470 2017-04-12
2114 2017-04-13 5,001,084 -150,000 0.08 6,532,937,817 22,404,856 4.480 2017-04-11
2115 2017-04-12 5,151,084 150,000 0.08 6,532,937,817 23,231,389 4.510 2017-04-10
2116 2017-04-10 5,001,084 102,800 0.08 6,532,937,817 22,354,845 4.470 2017-04-06
2117 2017-04-07 4,898,284 -122,748 0.07 6,532,937,817 22,140,244 4.520 2017-04-05
2118 2017-04-06 5,021,032 -618 0.08 6,532,937,817 21,992,120 4.380 2017-04-03
2119 2017-04-05 5,021,650 -69,470 0.08 6,532,937,817 21,844,178 4.350 2017-03-31
2120 2017-04-03 5,091,120 -549,600 0.08 6,532,937,817 22,299,106 4.380 2017-03-30
2121 2017-03-31 5,640,720 58,000 0.09 6,532,937,817 25,101,204 4.450 2017-03-29
2122 2017-03-30 5,582,720 274,779 0.09 6,532,937,817 24,173,178 4.330 2017-03-28
2123 2017-03-29 5,307,941 -10,000 0.08 6,532,937,817 23,248,782 4.380 2017-03-27
2124 2017-03-28 5,317,941 12,000 0.08 6,532,937,817 23,877,555 4.490 2017-03-24
2125 2017-03-27 5,305,941 -5,900 0.08 6,532,937,817 23,982,853 4.520 2017-03-23
2126 2017-03-24 5,311,841 5,943 0.08 6,532,937,817 23,797,048 4.480 2017-03-22
2127 2017-03-23 5,305,898 -273,600 0.08 6,532,937,817 24,566,308 4.630 2017-03-21
2128 2017-03-22 5,579,498 17,997 0.09 6,532,937,817 25,051,946 4.490 2017-03-20
2129 2017-03-21 5,561,501 90,313 0.09 6,532,937,817 24,414,989 4.390 2017-03-17
2130 2017-03-20 5,471,188 1,148,100 0.08 6,532,937,817 24,510,922 4.480 2017-03-16
2131 2017-03-17 4,323,088 -90,328 0.07 6,532,937,817 19,194,511 4.440 2017-03-15
2132 2017-03-16 4,413,416 7,183 0.07 6,532,937,817 18,977,689 4.300 2017-03-14
2133 2017-03-15 4,406,233 91,053 0.07 6,532,937,817 18,770,553 4.260 2017-03-13
2134 2017-03-14 4,315,180 -310,000 0.07 6,532,937,817 16,829,202 3.900 2017-03-10
2135 2017-03-13 4,625,180 70,004 0.07 6,532,937,817 17,806,943 3.850 2017-03-09
2136 2017-03-10 4,555,176 -90,200 0.07 6,532,937,817 18,357,359 4.030 2017-03-08
2137 2017-03-09 4,645,376 -1,504 0.07 6,532,937,817 18,349,235 3.950 2017-03-07
2138 2017-03-08 4,646,880 1,519 0.07 6,532,937,817 18,076,363 3.890 2017-03-06
2139 2017-03-07 4,645,361 2,988 0.07 6,532,937,817 18,349,176 3.950 2017-03-03
2140 2017-03-06 4,642,373 11,264 0.07 6,532,937,817 18,523,068 3.990 2017-03-02
2141 2017-03-03 4,631,109 97,929 0.07 6,532,937,817 18,339,192 3.960 2017-03-01
2142 2017-03-02 4,533,180 -96,200 0.07 6,532,937,817 18,314,047 4.040 2017-02-28
2143 2017-03-01 4,629,380 98,200 0.07 6,532,937,817 18,656,401 4.030 2017-02-27
2144 2017-02-27 4,531,180 202,584 0.07 6,532,937,817 18,895,021 4.170 2017-02-23
2145 2017-02-24 4,328,596 -49,741 0.07 6,532,937,817 17,963,673 4.150 2017-02-22
2146 2017-02-23 4,378,337 -3,684 0.07 6,532,937,817 17,119,298 3.910 2017-02-21
2147 2017-02-22 4,382,021 -1,103 0.07 6,532,937,817 16,520,219 3.770 2017-02-20
2148 2017-02-21 4,383,124 -30,026 0.07 6,532,937,817 16,349,053 3.730 2017-02-17
2149 2017-02-20 4,413,150 -10,000 0.07 6,532,937,817 16,416,918 3.720 2017-02-16
2150 2017-02-17 4,423,150 6,000 0.07 6,532,937,817 16,365,655 3.700 2017-02-15
2151 2017-02-16 4,417,150 23,200 0.07 6,532,937,817 16,961,856 3.840 2017-02-14
2152 2017-02-14 4,393,950 390,000 0.07 6,532,937,817 16,697,010 3.800 2017-02-10
2153 2017-02-10 4,003,950 -107,100 0.06 6,532,937,817 15,335,129 3.830 2017-02-08
2154 2017-02-09 4,111,050 -2,732 0.06 6,532,937,817 14,882,001 3.620 2017-02-07
2155 2017-02-08 4,113,782 3,314 0.06 6,532,937,817 14,521,650 3.530 2017-02-06
2156 2017-02-07 4,110,468 -600 0.06 6,532,937,817 14,962,104 3.640 2017-02-03
2157 2017-02-06 4,111,068 253,970 0.06 6,532,937,817 14,882,066 3.620 2017-02-02
2158 2017-02-03 3,857,098 -90,500 0.06 6,532,937,817 14,194,121 3.680 2017-02-01
2159 2017-02-02 3,947,598 45,900 0.06 6,532,937,817 14,250,829 3.610 2017-01-26
2160 2017-02-01 3,901,698 -110,000 0.06 6,532,937,817 14,007,096 3.590 2017-01-25
2161 2017-01-26 4,011,698 110,090 0.06 6,532,937,817 14,121,177 3.520 2017-01-24
2162 2017-01-25 3,901,608 100 0.06 6,532,937,817 12,953,339 3.320 2017-01-23
2163 2017-01-24 3,901,508 -59,175 0.06 6,532,937,817 12,523,841 3.210 2017-01-20
2164 2017-01-23 3,960,683 -80,000 0.06 6,532,937,817 12,911,827 3.260 2017-01-19
2165 2017-01-20 4,040,683 -26,000 0.06 6,532,937,817 12,970,592 3.210 2017-01-18
2166 2017-01-19 4,066,683 -28,000 0.06 6,532,937,817 12,769,385 3.140 2017-01-17
2167 2017-01-18 4,094,683 72,000 0.06 6,532,937,817 12,980,145 3.170 2017-01-16
2168 2017-01-17 4,022,683 -148,151 0.06 6,532,937,817 12,872,586 3.200 2017-01-13
2169 2017-01-16 4,170,834 160,000 0.06 6,532,937,817 13,179,835 3.160 2017-01-12
2170 2017-01-13 4,010,834 -8,224 0.06 6,532,937,817 13,035,211 3.250 2017-01-11
2171 2017-01-12 4,019,058 -3,023 0.06 6,532,937,817 12,217,936 3.040 2017-01-10
2172 2017-01-11 4,022,081 -72,498 0.06 6,532,937,817 11,945,581 2.970 2017-01-09
2173 2017-01-10 4,094,579 78,000 0.06 6,532,937,817 12,365,629 3.020 2017-01-06
2174 2017-01-09 4,016,579 -58,329 0.06 6,532,937,817 12,451,395 3.100 2017-01-05
2175 2017-01-06 4,074,908 106,000 0.06 6,532,937,817 12,306,222 3.020 2017-01-04
2176 2017-01-05 3,968,908 77,300 0.06 6,532,937,817 12,105,169 3.050 2017-01-03
2177 2016-12-30 3,891,608 -130,600 0.06 6,532,937,817 11,830,488 3.040 2016-12-28
2178 2016-12-29 4,022,208 4,000 0.06 6,532,937,817 12,388,401 3.080 2016-12-23
2179 2016-12-28 4,018,208 -2,179,600 0.06 6,532,937,817 12,456,445 3.100 2016-12-22
2180 2016-12-23 6,197,808 -82,000 0.09 6,532,937,817 19,585,073 3.160 2016-12-21
2181 2016-12-22 6,279,808 -98,000 0.10 6,532,937,817 19,530,203 3.110 2016-12-20
2182 2016-12-21 6,377,808 -113,800 0.10 6,532,937,817 19,962,539 3.130 2016-12-19
2183 2016-12-20 6,491,608 -3,560,000 0.10 6,532,937,817 20,967,894 3.230 2016-12-16
2184 2016-12-19 10,051,608 3,472,100 0.15 6,532,937,817 31,662,565 3.150 2016-12-15
2185 2016-12-16 6,579,508 -150,100 0.10 6,532,937,817 21,646,581 3.290 2016-12-14
2186 2016-12-15 6,729,608 -67,500 0.10 6,532,937,817 22,476,891 3.340 2016-12-13
2187 2016-12-14 6,797,108 -114,400 0.10 6,532,937,817 22,838,283 3.360 2016-12-12
2188 2016-12-13 6,911,508 34,000 0.11 6,532,937,817 23,153,552 3.350 2016-12-09
2189 2016-12-12 6,877,508 1,337,149 0.11 6,532,937,817 22,970,877 3.340 2016-12-08
2190 2016-12-09 5,540,359 1,488,851 0.08 6,532,937,817 18,227,781 3.290 2016-12-07
2191 2016-12-08 4,051,508 32,000 0.06 6,532,937,817 13,329,461 3.290 2016-12-06
2192 2016-12-07 4,019,508 -119,451 0.06 6,532,937,817 13,103,596 3.260 2016-12-05
2193 2016-12-06 4,138,959 1,000 0.06 6,532,937,817 13,824,123 3.340 2016-12-02
2194 2016-12-05 4,137,959 2,000 0.06 6,532,937,817 13,862,163 3.350 2016-12-01
2195 2016-12-02 4,135,959 3,720 0.06 6,532,937,817 13,772,743 3.330 2016-11-30
2196 2016-12-01 4,132,239 -1,994,969 0.06 6,532,937,817 14,214,902 3.440 2016-11-29
2197 2016-11-30 6,127,208 -81,117 0.09 6,532,937,817 20,709,963 3.380 2016-11-28
2198 2016-11-29 6,208,325 -1,022,000 0.10 6,532,937,817 21,170,388 3.410 2016-11-25
2199 2016-11-28 7,230,325 1,236,694 0.11 6,532,937,817 24,004,679 3.320 2016-11-24
2200 2016-11-25 5,993,631 356,000 0.09 6,532,937,817 19,778,982 3.300 2016-11-23
2201 2016-11-24 5,637,631 208,000 0.09 6,532,937,817 18,547,806 3.290 2016-11-22
2202 2016-11-23 5,429,631 58,700 0.08 6,532,937,817 18,189,264 3.350 2016-11-21
2203 2016-11-22 5,370,931 33,300 0.08 6,532,937,817 17,777,782 3.310 2016-11-18
2204 2016-11-21 5,337,631 52,000 0.08 6,532,937,817 17,720,935 3.320 2016-11-17
2205 2016-11-18 5,285,631 18,000 0.08 6,532,937,817 17,654,008 3.340 2016-11-16
2206 2016-11-17 5,267,631 -522,500 0.08 6,532,937,817 17,857,269 3.390 2016-11-15
2207 2016-11-16 5,790,131 -298,100 0.09 6,532,937,817 19,744,347 3.410 2016-11-14
2208 2016-11-15 6,088,231 -190,000 0.09 6,532,937,817 21,369,691 3.510 2016-11-11
2209 2016-11-14 6,278,231 112,623 0.10 6,532,937,817 21,220,421 3.380 2016-11-10
2210 2016-11-11 6,165,608 132,000 0.09 6,532,937,817 19,544,977 3.170 2016-11-09
2211 2016-11-10 6,033,608 186,100 0.09 6,532,937,817 19,669,562 3.260 2016-11-08
2212 2016-11-09 5,847,508 -1,139,055 0.09 6,532,937,817 19,238,301 3.290 2016-11-07
2213 2016-11-08 6,986,563 -14,561 0.11 6,532,937,817 22,566,598 3.230 2016-11-04
2214 2016-11-07 7,001,124 2,312,616 0.11 6,532,937,817 22,263,574 3.180 2016-11-03
2215 2016-11-04 4,688,508 -121,557 0.07 6,532,937,817 14,815,685 3.160 2016-11-02
2216 2016-11-03 4,810,065 -1,678,527 0.07 6,532,937,817 15,344,107 3.190 2016-11-01
2217 2016-11-02 6,488,592 1,997,824 0.10 6,532,937,817 20,374,179 3.140 2016-10-31
2218 2016-11-01 4,490,768 -279,740 0.07 6,532,937,817 14,011,196 3.120 2016-10-28
2219 2016-10-31 4,770,508 -997,700 0.07 6,532,937,817 15,408,741 3.230 2016-10-27
2220 2016-10-28 5,768,208 1,381,700 0.09 6,532,937,817 18,227,537 3.160 2016-10-26
2221 2016-10-27 4,386,508 -1,432,000 0.07 6,532,937,817 14,387,746 3.280 2016-10-25
2222 2016-10-26 5,818,508 1,432,000 0.09 6,532,937,817 18,793,781 3.230 2016-10-24
2223 2016-10-25 4,386,508 -137,000 0.07 6,532,937,817 13,247,254 3.020 2016-10-20
2224 2016-10-24 4,523,508 -39,700 0.07 6,532,937,817 13,932,405 3.080 2016-10-19
2225 2016-10-20 4,563,208 39,700 0.07 6,532,937,817 14,145,945 3.100 2016-10-18
2226 2016-10-19 4,523,508 -187,700 0.07 6,532,937,817 13,751,464 3.040 2016-10-17
2227 2016-10-18 4,711,208 318,000 0.07 6,532,937,817 14,369,184 3.050 2016-10-14
2228 2016-10-17 4,393,208 157,565 0.07 6,532,937,817 13,399,284 3.050 2016-10-13
2229 2016-10-14 4,235,643 -122,000 0.06 6,532,937,817 12,876,355 3.040 2016-10-12
2230 2016-10-12 4,357,643 258,000 0.07 6,532,937,817 13,944,458 3.200 2016-10-07
2231 2016-10-11 4,099,643 16,000 0.06 6,532,937,817 13,651,811 3.330 2016-10-06
2232 2016-10-07 4,083,643 -531,176 0.06 6,532,937,817 12,904,312 3.160 2016-10-05
2233 2016-10-06 4,614,819 81,200 0.07 6,532,937,817 14,305,939 3.100 2016-10-04
2234 2016-10-05 4,533,619 -130,300 0.07 6,532,937,817 14,054,219 3.100 2016-10-03
2235 2016-10-04 4,663,919 78,000 0.07 6,532,937,817 14,458,149 3.100 2016-09-30
2236 2016-10-03 4,585,919 283,600 0.07 6,532,937,817 14,399,786 3.140 2016-09-29
2237 2016-09-30 4,302,319 -707,250 0.07 6,532,937,817 12,949,980 3.010 2016-09-28
2238 2016-09-29 5,009,569 152,000 0.08 6,532,937,817 15,379,377 3.070 2016-09-27
2239 2016-09-28 4,857,569 -166,000 0.07 6,532,937,817 14,572,707 3.000 2016-09-26
2240 2016-09-27 5,023,569 164,000 0.08 6,532,937,817 15,623,300 3.110 2016-09-23
2241 2016-09-26 4,859,569 116,000 0.07 6,532,937,817 15,064,664 3.100 2016-09-22
2242 2016-09-23 4,743,569 -127,100 0.07 6,532,937,817 14,752,500 3.110 2016-09-21
2243 2016-09-22 4,870,669 227,161 0.07 6,532,937,817 14,855,540 3.050 2016-09-20
2244 2016-09-21 4,643,508 1,460,699 0.07 6,532,937,817 14,069,829 3.030 2016-09-19
2245 2016-09-20 3,182,809 80,922 0.05 6,532,937,817 9,261,974 2.910 2016-09-15
2246 2016-09-19 3,101,887 52,300 0.05 6,532,937,817 9,243,623 2.980 2016-09-14
2247 2016-09-15 3,049,587 -4,000 0.05 6,532,937,817 9,362,232 3.070 2016-09-13
2248 2016-09-14 3,053,587 268,000 0.05 6,532,937,817 9,343,976 3.060 2016-09-12
2249 2016-09-12 2,785,587 -191,921 0.04 6,532,937,817 8,886,023 3.190 2016-09-08
2250 2016-09-09 2,977,508 34,000 0.05 6,532,937,817 9,498,251 3.190 2016-09-07
2251 2016-09-08 2,943,508 -178,279 0.05 6,532,937,817 9,242,615 3.140 2016-09-06
2252 2016-09-07 3,121,787 -2,869 0.05 6,532,937,817 9,739,975 3.120 2016-09-05
2253 2016-09-06 3,124,656 169,148 0.05 6,532,937,817 9,530,201 3.050 2016-09-02
2254 2016-09-05 2,955,508 58,000 0.05 6,532,937,817 9,043,854 3.060 2016-09-01
2255 2016-09-02 2,897,508 -125,939 0.04 6,532,937,817 8,808,424 3.040 2016-08-31
2256 2016-09-01 3,023,447 -3,707,761 0.05 6,532,937,817 9,312,217 3.080 2016-08-30
2257 2016-08-31 6,731,208 -738,000 0.10 6,532,937,817 21,068,681 3.130 2016-08-29
2258 2016-08-30 7,469,208 -344,000 0.11 6,532,937,817 23,602,697 3.160 2016-08-26
2259 2016-08-29 7,813,208 -198,014 0.12 6,532,937,817 24,611,605 3.150 2016-08-25
2260 2016-08-26 8,011,222 324,000 0.12 6,532,937,817 25,235,349 3.150 2016-08-24
2261 2016-08-25 7,687,222 168,000 0.12 6,532,937,817 24,061,005 3.130 2016-08-23
2262 2016-08-24 7,519,222 4,205,625 0.12 6,532,937,817 23,610,357 3.140 2016-08-22
2263 2016-08-23 3,313,597 -226,000 0.05 6,532,937,817 10,636,646 3.210 2016-08-19
2264 2016-08-22 3,539,597 48,000 0.05 6,532,937,817 11,220,522 3.170 2016-08-18
2265 2016-08-19 3,491,597 -53,700 0.05 6,532,937,817 10,928,699 3.130 2016-08-17
2266 2016-08-18 3,545,297 443,689 0.05 6,532,937,817 11,167,686 3.150 2016-08-16
2267 2016-08-17 3,101,608 -353,400 0.05 6,532,937,817 9,614,985 3.100 2016-08-15
2268 2016-08-16 3,455,008 -2,489 0.05 6,532,937,817 10,675,975 3.090 2016-08-12
2269 2016-08-15 3,457,497 -493,279 0.05 6,532,937,817 10,476,216 3.030 2016-08-11
2270 2016-08-12 3,950,776 -10 0.06 6,532,937,817 11,852,328 3.000 2016-08-10
2271 2016-08-11 3,950,786 204,574 0.06 6,532,937,817 11,852,358 3.000 2016-08-09
2272 2016-08-10 3,746,212 -219,398 0.06 6,532,937,817 11,650,719 3.110 2016-08-08
2273 2016-08-09 3,965,610 -52,200 0.06 6,532,937,817 11,539,925 2.910 2016-08-05
2274 2016-08-08 4,017,810 -183,800 0.06 6,532,937,817 11,450,759 2.850 2016-08-04
2275 2016-08-05 4,201,610 -161,451 0.06 6,532,937,817 11,974,589 2.850 2016-08-03
2276 2016-08-04 4,363,061 -1,524,547 0.07 6,532,937,817 12,347,463 2.830 2016-08-01
2277 2016-08-03 5,887,608 2,124,000 0.09 6,532,937,817 16,603,055 2.820 2016-07-29
2278 2016-08-01 3,763,608 -890,000 0.06 6,532,937,817 10,538,102 2.800 2016-07-28
2279 2016-07-29 4,653,608 204,000 0.07 6,532,937,817 13,030,102 2.800 2016-07-27
2280 2016-07-28 4,449,608 -77,900 0.07 6,532,937,817 12,636,887 2.840 2016-07-26
2281 2016-07-27 4,527,508 -456,000 0.07 6,532,937,817 12,677,022 2.800 2016-07-25
2282 2016-07-26 4,983,508 222,000 0.08 6,532,937,817 13,704,647 2.750 2016-07-22
2283 2016-07-25 4,761,508 8,000 0.07 6,532,937,817 13,094,147 2.750 2016-07-21
2284 2016-07-22 4,753,508 -544,000 0.07 6,532,937,817 13,167,217 2.770 2016-07-20
2285 2016-07-21 5,297,508 336,000 0.08 6,532,937,817 13,985,421 2.640 2016-07-19
2286 2016-07-20 4,961,508 -88,000 0.08 6,532,937,817 13,346,457 2.690 2016-07-18
2287 2016-07-19 5,049,508 -149,717 0.08 6,532,937,817 13,532,681 2.680 2016-07-15
2288 2016-07-18 5,199,225 -232,645 0.08 6,532,937,817 13,465,993 2.590 2016-07-14
2289 2016-07-15 5,431,870 282,000 0.08 6,532,937,817 14,068,543 2.590 2016-07-13
2290 2016-07-14 5,149,870 65,366 0.08 6,532,937,817 13,286,665 2.580 2016-07-12
2291 2016-07-13 5,084,504 36,000 0.08 6,532,937,817 12,304,500 2.420 2016-07-11
2292 2016-07-12 5,048,504 -78,000 0.08 6,532,937,817 12,318,350 2.440 2016-07-08
2293 2016-07-11 5,126,504 -32,000 0.08 6,532,937,817 12,508,670 2.440 2016-07-07
2294 2016-07-08 5,158,504 -281,429 0.08 6,532,937,817 12,586,750 2.440 2016-07-06
2295 2016-07-07 5,439,933 284,000 0.08 6,532,937,817 13,273,437 2.440 2016-07-05
2296 2016-07-06 5,155,933 -261,675 0.08 6,532,937,817 12,786,714 2.480 2016-07-04
2297 2016-07-05 5,417,608 418,000 0.08 6,532,937,817 13,435,668 2.480 2016-06-30
2298 2016-07-04 4,999,608 -33,624 0.08 6,532,937,817 11,949,063 2.390 2016-06-29
2299 2016-06-30 5,033,232 -450,000 0.08 6,532,937,817 11,677,098 2.320 2016-06-28
2300 2016-06-29 5,483,232 -80,000 0.08 6,532,937,817 12,885,595 2.350 2016-06-27
2301 2016-06-28 5,563,232 -198,388 0.09 6,532,937,817 13,184,860 2.370 2016-06-24
2302 2016-06-27 5,761,620 143,336 0.09 6,532,937,817 14,000,737 2.430 2016-06-23
2303 2016-06-24 5,618,284 220,000 0.09 6,532,937,817 13,820,979 2.460 2016-06-22
2304 2016-06-20 5,398,284 -894,000 0.08 6,532,937,817 12,038,173 2.230 2016-06-16
2305 2016-06-17 6,292,284 -293,800 0.10 6,532,937,817 14,598,099 2.320 2016-06-15
2306 2016-06-16 6,586,084 -1,347,624 0.10 6,532,937,817 14,818,689 2.250 2016-06-14
2307 2016-06-15 7,933,708 68,000 0.12 6,532,937,817 18,564,877 2.340 2016-06-13
2308 2016-06-14 7,865,708 98,000 0.12 6,532,937,817 19,192,328 2.440 2016-06-10
2309 2016-06-13 7,767,708 118,000 0.12 6,532,937,817 19,807,655 2.550 2016-06-08
2310 2016-06-10 7,649,708 -17,600 0.12 6,532,937,817 19,506,755 2.550 2016-06-07
2311 2016-06-08 7,667,308 -1,146,579 0.12 6,532,937,817 19,398,289 2.530 2016-06-06
2312 2016-06-07 8,813,887 -400,800 0.13 6,532,937,817 22,475,412 2.550 2016-06-03
2313 2016-06-06 9,214,687 58,000 0.14 6,532,937,817 22,760,277 2.470 2016-06-02
2314 2016-06-02 9,156,687 400,000 0.14 6,532,937,817 23,349,552 2.550 2016-05-31
2315 2016-06-01 8,756,687 -968,000 0.13 6,532,937,817 22,241,985 2.540 2016-05-30
2316 2016-05-31 9,724,687 642,800 0.15 6,532,937,817 24,700,705 2.540 2016-05-27
2317 2016-05-27 9,081,887 -438,600 0.14 6,532,937,817 21,614,891 2.380 2016-05-25
2318 2016-05-26 9,520,487 -175,838 0.15 6,532,937,817 21,897,120 2.300 2016-05-24
2319 2016-05-25 9,696,325 129,441 0.15 6,532,937,817 22,398,511 2.310 2016-05-23
2320 2016-05-24 9,566,884 262,000 0.15 6,532,937,817 21,716,827 2.270 2016-05-20
2321 2016-05-23 9,304,884 -7,541,023 0.14 6,532,937,817 21,122,087 2.270 2016-05-19
2322 2016-05-20 16,845,907 -3,821,603 0.26 6,532,937,817 39,419,422 2.340 2016-05-18
2323 2016-05-19 20,667,510 -690,000 0.32 6,532,937,817 48,775,324 2.360 2016-05-17
2324 2016-05-18 21,357,510 -467,603 0.33 6,532,937,817 50,617,299 2.370 2016-05-16
2325 2016-05-17 21,825,113 10,323,170 0.33 6,532,937,817 50,634,262 2.320 2016-05-13
2326 2016-05-13 11,501,943 136,400 0.18 6,532,937,817 27,374,624 2.380 2016-05-11
2327 2016-05-12 11,365,543 -168,000 0.17 6,532,937,817 26,027,093 2.290 2016-05-10
2328 2016-05-11 11,533,543 2,671,689 0.18 6,532,937,817 26,065,807 2.260 2016-05-09
2329 2016-05-10 8,861,854 -209,700 0.14 6,532,937,817 20,736,738 2.340 2016-05-06
2330 2016-05-09 9,071,554 -1,364,100 0.14 6,532,937,817 22,316,023 2.460 2016-05-05
2331 2016-05-06 10,435,654 306,000 0.16 6,532,937,817 25,567,352 2.450 2016-05-04
2332 2016-05-05 10,129,654 -3,639,571 0.16 6,532,937,817 25,222,838 2.490 2016-05-03
2333 2016-05-04 13,769,225 1,134,000 0.21 6,532,937,817 35,249,216 2.560 2016-04-29
2334 2016-05-03 12,635,225 -332,000 0.19 6,532,937,817 32,472,528 2.570 2016-04-28
2335 2016-04-29 12,967,225 528,000 0.20 6,532,937,817 33,714,785 2.600 2016-04-27
2336 2016-04-28 12,439,225 1,797,315 0.19 6,532,937,817 32,217,593 2.590 2016-04-26
2337 2016-04-27 10,641,910 516,000 0.16 6,532,937,817 27,881,804 2.620 2016-04-25
2338 2016-04-26 10,125,910 18,462 0.15 6,532,937,817 27,036,180 2.670 2016-04-22
2339 2016-04-25 10,107,448 -935,738 0.15 6,532,937,817 27,290,110 2.700 2016-04-21
2340 2016-04-22 11,043,186 -3,372,357 0.17 6,532,937,817 30,147,898 2.730 2016-04-20
2341 2016-04-21 14,415,543 1,566,000 0.22 6,532,937,817 39,786,899 2.760 2016-04-19
2342 2016-04-20 12,849,543 2,442,000 0.20 6,532,937,817 35,464,739 2.760 2016-04-18
2343 2016-04-19 10,407,543 536,000 0.16 6,532,937,817 29,349,271 2.820 2016-04-15
2344 2016-04-18 9,871,543 -858,346 0.15 6,532,937,817 28,627,475 2.900 2016-04-14
2345 2016-04-15 10,729,889 388,776 0.16 6,532,937,817 29,936,390 2.790 2016-04-13
2346 2016-04-14 10,341,113 -486,809 0.16 6,532,937,817 27,403,949 2.650 2016-04-12
2347 2016-04-13 10,827,922 182,000 0.17 6,532,937,817 27,178,084 2.510 2016-04-11
2348 2016-04-12 10,645,922 -28,500 0.16 6,532,937,817 24,911,457 2.340 2016-04-08
2349 2016-04-11 10,674,422 28,500 0.16 6,532,937,817 25,191,636 2.360 2016-04-07
2350 2016-04-08 10,645,922 -430,000 0.16 6,532,937,817 25,017,917 2.350 2016-04-06
2351 2016-04-07 11,075,922 430,000 0.17 6,532,937,817 26,914,490 2.430 2016-04-05
2352 2016-04-06 10,645,922 -1,804,000 0.16 6,532,937,817 26,295,427 2.470 2016-04-01
2353 2016-04-05 12,449,922 -508,200 0.19 6,532,937,817 29,506,315 2.370 2016-03-31
2354 2016-04-01 12,958,122 538,000 0.20 6,532,937,817 30,969,912 2.390 2016-03-30
2355 2016-03-31 12,420,122 -505,800 0.19 6,532,937,817 28,317,878 2.280 2016-03-29
2356 2016-03-30 12,925,922 242,000 0.20 6,532,937,817 30,117,398 2.330 2016-03-24
2357 2016-03-23 12,683,922 -150,000 0.19 6,532,937,817 30,187,734 2.380 2016-03-21
2358 2016-03-22 12,833,922 -2,786,000 0.20 6,532,937,817 31,699,787 2.470 2016-03-18
2359 2016-03-21 15,619,922 2,294,000 0.24 6,532,937,817 37,800,211 2.420 2016-03-17
2360 2016-03-17 13,325,922 -171,500 0.20 6,532,937,817 30,383,102 2.280 2016-03-15
2361 2016-03-16 13,497,422 -670,060 0.21 6,532,937,817 31,853,916 2.360 2016-03-14
2362 2016-03-15 14,167,482 294,357 0.22 6,532,937,817 32,018,509 2.260 2016-03-11
2363 2016-03-14 13,873,125 -3,651,235 0.21 6,532,937,817 31,075,800 2.240 2016-03-10
2364 2016-03-11 17,524,360 4,550,000 0.27 6,532,937,817 39,605,054 2.260 2016-03-09
2365 2016-03-10 12,974,360 -563,574 0.20 6,532,937,817 30,619,490 2.360 2016-03-08
2366 2016-03-09 13,537,934 -2,472,000 0.21 6,532,937,817 31,949,524 2.360 2016-03-07
2367 2016-03-08 16,009,934 -132,000 0.25 6,532,937,817 38,904,140 2.430 2016-03-04
2368 2016-03-04 16,141,934 -522,500 0.25 6,532,937,817 36,965,029 2.290 2016-03-02
2369 2016-03-03 16,664,434 888,500 0.26 6,532,937,817 33,662,157 2.020 2016-03-01
2370 2016-03-02 15,775,934 -842,900 0.24 6,532,937,817 30,447,553 1.930 2016-02-29
2371 2016-03-01 16,618,834 1,157,463 0.25 6,532,937,817 33,736,233 2.030 2016-02-26
2372 2016-02-29 15,461,371 3,286,732 0.24 6,532,937,817 28,912,764 1.870 2016-02-25
2373 2016-02-26 12,174,639 33,400 0.19 6,532,937,817 24,471,024 2.010 2016-02-24
2374 2016-02-25 12,141,239 -522,000 0.19 6,532,937,817 24,768,128 2.040 2016-02-23
2375 2016-02-24 12,663,239 172,000 0.19 6,532,937,817 25,579,743 2.020 2016-02-22
2376 2016-02-23 12,491,239 -288,600 0.19 6,532,937,817 25,731,952 2.060 2016-02-19
2377 2016-02-22 12,779,839 -616,000 0.20 6,532,937,817 26,454,267 2.070 2016-02-18
2378 2016-02-19 13,395,839 -52,000 0.21 6,532,937,817 26,121,886 1.950 2016-02-17
2379 2016-02-18 13,447,839 38,000 0.21 6,532,937,817 25,012,981 1.860 2016-02-16
2380 2016-02-17 13,409,839 -504,262 0.21 6,532,937,817 24,540,005 1.830 2016-02-15
2381 2016-02-16 13,914,101 524,000 0.21 6,532,937,817 24,349,677 1.750 2016-02-12
2382 2016-02-15 13,390,101 192,900 0.20 6,532,937,817 23,834,380 1.780 2016-02-11
2383 2016-02-12 13,197,201 100 0.20 6,532,937,817 24,942,710 1.890 2016-02-05
2384 2016-02-11 13,197,101 -117 0.20 6,532,937,817 24,678,579 1.870 2016-02-04
2385 2016-02-05 13,197,218 -685,000 0.20 6,532,937,817 24,942,742 1.890 2016-02-03
2386 2016-02-04 13,882,218 34,800 0.21 6,532,937,817 26,376,214 1.900 2016-02-02
2387 2016-02-03 13,847,418 -223,000 0.21 6,532,937,817 26,171,620 1.890 2016-02-01
2388 2016-02-02 14,070,418 2,052,000 0.22 6,532,937,817 26,170,977 1.860 2016-01-29
2389 2016-02-01 12,018,418 -2,050,000 0.18 6,532,937,817 22,354,257 1.860 2016-01-28
2390 2016-01-29 14,068,418 1,224,000 0.22 6,532,937,817 26,307,942 1.870 2016-01-27
2391 2016-01-28 12,844,418 -681,000 0.20 6,532,937,817 24,019,062 1.870 2016-01-26
2392 2016-01-27 13,525,418 66,000 0.21 6,532,937,817 26,780,328 1.980 2016-01-25
2393 2016-01-26 13,459,418 -133,000 0.21 6,532,937,817 26,380,459 1.960 2016-01-22
2394 2016-01-25 13,592,418 -302,000 0.21 6,532,937,817 26,369,291 1.940 2016-01-21
2395 2016-01-22 13,894,418 -168,000 0.21 6,532,937,817 27,510,948 1.980 2016-01-20
2396 2016-01-21 14,062,418 1,538,117 0.22 6,532,937,817 29,249,829 2.080 2016-01-19
2397 2016-01-20 12,524,301 161,883 0.19 6,532,937,817 25,549,574 2.040 2016-01-18
2398 2016-01-19 12,362,418 117 0.19 6,532,937,817 24,972,084 2.020 2016-01-15
2399 2016-01-18 12,362,301 -358,117 0.19 6,532,937,817 26,208,078 2.120 2016-01-14
2400 2016-01-14 12,720,418 26,000 0.19 6,532,937,817 26,458,469 2.080 2016-01-12
2401 2016-01-12 12,694,418 -14,300 0.19 6,532,937,817 27,673,831 2.180 2016-01-08
2402 2016-01-11 12,708,718 14,354 0.19 6,532,937,817 27,959,180 2.200 2016-01-07
2403 2016-01-08 12,694,364 182,000 0.19 6,532,937,817 27,927,601 2.200 2016-01-06
2404 2016-01-06 12,512,364 -582,300 0.19 6,532,937,817 28,152,819 2.250 2016-01-04
2405 2016-01-05 13,094,664 -1,113,400 0.20 6,532,937,817 31,427,194 2.400 2015-12-30
2406 2016-01-04 14,208,064 2,067,700 0.22 6,532,937,817 34,241,434 2.410 2015-12-29
2407 2015-12-30 12,140,364 -658,000 0.19 6,532,937,817 29,136,874 2.400 2015-12-28
2408 2015-12-29 12,798,364 -261,500 0.20 6,532,937,817 31,100,025 2.430 2015-12-23
2409 2015-12-28 13,059,864 -3,001,191 0.20 6,532,937,817 31,735,470 2.430 2015-12-22
2410 2015-12-23 16,061,055 -789,694 0.25 6,532,937,817 38,064,700 2.370 2015-12-21
2411 2015-12-22 16,850,749 -634,000 0.26 6,532,937,817 39,093,738 2.320 2015-12-18
2412 2015-12-21 17,484,749 -8,382,096 0.27 6,532,937,817 41,089,160 2.350 2015-12-17
2413 2015-12-18 25,866,845 -31,440,832 0.40 6,532,937,817 61,045,754 2.360 2015-12-16
2414 2015-12-17 57,307,677 -482,000 0.88 6,532,937,817 134,099,964 2.340 2015-12-15
2415 2015-12-16 57,789,677 -630,000 0.88 6,532,937,817 138,117,328 2.390 2015-12-14
2416 2015-12-15 58,419,677 -748,000 0.89 6,532,937,817 138,454,634 2.370 2015-12-11
2417 2015-12-14 59,167,677 -3,206,000 0.91 6,532,937,817 143,777,455 2.430 2015-12-10
2418 2015-12-11 62,373,677 172,583 0.95 6,532,937,817 151,568,035 2.430 2015-12-09
2419 2015-12-10 62,201,094 -7,606,852 0.95 6,532,937,817 151,148,658 2.430 2015-12-08
2420 2015-12-09 69,807,946 -483,221 1.07 6,532,937,817 177,312,183 2.540 2015-12-07
2421 2015-12-08 70,291,167 1,340,493 1.08 6,532,937,817 178,539,564 2.540 2015-12-04
2422 2015-12-07 68,950,674 360,895 1.06 6,532,937,817 176,513,725 2.560 2015-12-03
2423 2015-12-04 68,589,779 1,225,793 1.05 6,532,937,817 182,448,812 2.660 2015-12-02
2424 2015-12-03 67,363,986 7,629,280 1.03 6,532,937,817 172,451,804 2.560 2015-12-01
2425 2015-12-02 59,734,706 36,082,426 0.91 6,532,937,817 151,128,806 2.530 2015-11-30
2426 2015-12-01 23,652,280 4,600,829 0.36 6,532,937,817 60,313,314 2.550 2015-11-27
2427 2015-11-30 19,051,451 -508,125 0.29 6,532,937,817 49,724,287 2.610 2015-11-26
2428 2015-11-27 19,559,576 -230,000 0.30 6,532,937,817 51,246,089 2.620 2015-11-25
2429 2015-11-26 19,789,576 138,500 0.30 6,532,937,817 51,848,689 2.620 2015-11-24
2430 2015-11-25 19,651,076 319,606 0.30 6,532,937,817 52,664,884 2.680 2015-11-23
2431 2015-11-24 19,331,470 -11,767,000 0.30 6,532,937,817 52,581,598 2.720 2015-11-20
2432 2015-11-23 31,098,470 86,767 0.48 6,532,937,817 84,587,838 2.720 2015-11-19
2433 2015-11-20 31,011,703 2,871,000 0.47 6,532,937,817 84,351,832 2.720 2015-11-18
2434 2015-11-19 28,140,703 1,840,750 0.43 6,532,937,817 77,668,340 2.760 2015-11-17
2435 2015-11-18 26,299,953 7,179,770 0.40 6,532,937,817 72,587,870 2.760 2015-11-16
2436 2015-11-17 19,120,183 816,000 0.29 6,532,937,817 53,536,512 2.800 2015-11-13
2437 2015-11-16 18,304,183 -762,000 0.28 6,532,937,817 53,631,256 2.930 2015-11-12
2438 2015-11-13 19,066,183 -1,008,000 0.29 6,532,937,817 55,291,931 2.900 2015-11-11
2439 2015-11-12 20,074,183 732,000 0.31 6,532,937,817 59,218,840 2.950 2015-11-10
2440 2015-11-11 19,342,183 1,142,000 0.30 6,532,937,817 58,606,814 3.030 2015-11-09
2441 2015-11-10 18,200,183 -138,999 0.28 6,532,937,817 56,238,565 3.090 2015-11-06
2442 2015-11-09 18,339,182 -770,139 0.28 6,532,937,817 56,117,897 3.060 2015-11-05
2443 2015-11-06 19,109,321 -11,861 0.29 6,532,937,817 60,003,268 3.140 2015-11-04
2444 2015-11-05 19,121,182 1,176,000 0.29 6,532,937,817 60,231,723 3.150 2015-11-03
2445 2015-11-04 17,945,182 714,000 0.27 6,532,937,817 55,271,161 3.080 2015-11-02
2446 2015-11-03 17,231,182 268,000 0.26 6,532,937,817 53,933,600 3.130 2015-10-30
2447 2015-11-02 16,963,182 2,700,000 0.26 6,532,937,817 53,942,919 3.180 2015-10-29
2448 2015-10-30 14,263,182 704,000 0.22 6,532,937,817 45,356,919 3.180 2015-10-28
2449 2015-10-29 13,559,182 586,000 0.21 6,532,937,817 45,152,076 3.330 2015-10-27
2450 2015-10-28 12,973,182 -520,000 0.20 6,532,937,817 44,238,551 3.410 2015-10-26
2451 2015-10-27 13,493,182 286,000 0.21 6,532,937,817 46,551,478 3.450 2015-10-23
2452 2015-10-26 13,207,182 -300,000 0.20 6,532,937,817 45,432,706 3.440 2015-10-22
2453 2015-10-22 13,507,182 320,000 0.21 6,532,937,817 47,545,281 3.520 2015-10-19
2454 2015-10-20 13,187,182 680,000 0.20 6,532,937,817 47,078,240 3.570 2015-10-16
2455 2015-10-16 12,507,182 -574,000 0.19 6,532,937,817 45,025,855 3.600 2015-10-14
2456 2015-10-15 13,081,182 -298,000 0.20 6,532,937,817 48,923,621 3.740 2015-10-13
2457 2015-10-14 13,379,182 628,000 0.20 6,532,937,817 50,707,100 3.790 2015-10-12
2458 2015-10-13 12,751,182 592,000 0.20 6,532,937,817 47,306,885 3.710 2015-10-09
2459 2015-10-09 12,159,182 158,000 0.19 6,532,937,817 44,137,831 3.630 2015-10-07
2460 2015-10-08 12,001,182 -156,000 0.18 6,532,937,817 44,644,397 3.720 2015-10-06
2461 2015-10-07 12,157,182 -204,000 0.19 6,532,937,817 45,589,433 3.750 2015-10-05
2462 2015-10-06 12,361,182 312,000 0.19 6,532,937,817 46,478,044 3.760 2015-10-02
2463 2015-10-05 12,049,182 -26,000 0.18 6,532,937,817 42,533,612 3.530 2015-09-30
2464 2015-10-02 12,075,182 40,000 0.18 6,532,937,817 42,263,137 3.500 2015-09-29
2465 2015-09-30 12,035,182 466,000 0.18 6,532,937,817 43,567,359 3.620 2015-09-25
2466 2015-09-25 11,569,182 -1,208,000 0.18 6,532,937,817 43,268,741 3.740 2015-09-23
2467 2015-09-17 12,777,182 -34,000 0.20 6,532,937,817 46,764,486 3.660 2015-09-15
2468 2015-09-16 12,811,182 -110,000 0.20 6,532,937,817 47,273,262 3.690 2015-09-14
2469 2015-09-14 12,921,182 -276,000 0.20 6,532,937,817 49,229,703 3.810 2015-09-10
2470 2015-09-09 13,197,182 -18,000 0.20 6,532,937,817 47,509,855 3.600 2015-09-07
2471 2015-09-08 13,215,182 168,000 0.20 6,532,937,817 47,574,655 3.600 2015-09-04
2472 2015-09-02 13,047,182 -3,600,000 0.20 6,532,937,817 49,709,763 3.810 2015-08-31
2473 2015-09-01 16,647,182 26,000 0.25 6,532,937,817 64,091,651 3.850 2015-08-28
2474 2015-08-27 16,621,182 202,000 0.25 6,532,937,817 61,498,373 3.700 2015-08-25
2475 2015-08-26 16,419,182 2,000 0.25 6,532,937,817 64,199,002 3.910 2015-08-24
2476 2015-08-25 16,417,182 -127,549 0.25 6,532,937,817 66,653,759 4.060 2015-08-21
2477 2015-08-24 16,544,731 -118,551 0.25 6,532,937,817 66,178,924 4.000 2015-08-20
2478 2015-08-21 16,663,282 -134,000 0.26 6,532,937,817 68,985,987 4.140 2015-08-19
2479 2015-08-20 16,797,282 2,840,000 0.26 6,532,937,817 71,388,449 4.250 2015-08-18
2480 2015-08-19 13,957,282 -8,000 0.21 6,532,937,817 59,458,021 4.260 2015-08-17
2481 2015-08-18 13,965,282 -312,000 0.21 6,532,937,817 59,492,101 4.260 2015-08-14
2482 2015-08-14 14,277,282 -8,000 0.22 6,532,937,817 61,963,404 4.340 2015-08-12
2483 2015-08-13 14,285,282 50,000 0.22 6,532,937,817 63,855,211 4.470 2015-08-11
2484 2015-08-10 14,235,282 1,062,000 0.22 6,532,937,817 61,211,713 4.300 2015-08-06
2485 2015-08-07 13,173,282 28,000 0.20 6,532,937,817 54,537,387 4.140 2015-08-05
2486 2015-08-05 13,145,282 2,000 0.20 6,532,937,817 52,844,034 4.020 2015-08-03
2487 2015-07-29 13,143,282 2,000 0.20 6,532,937,817 53,624,591 4.080 2015-07-27
2488 2015-07-27 13,141,282 38,000 0.20 6,532,937,817 56,770,338 4.320 2015-07-23
2489 2015-07-24 13,103,282 6,000 0.20 6,532,937,817 54,640,686 4.170 2015-07-22
2490 2015-07-23 13,097,282 100,000 0.20 6,532,937,817 54,746,639 4.180 2015-07-21
2491 2015-07-22 12,997,282 -57,500 0.20 6,532,937,817 55,238,449 4.250 2015-07-20
2492 2015-07-21 13,054,782 -47,300 0.20 6,532,937,817 55,613,371 4.260 2015-07-17
2493 2015-07-20 13,102,082 459,992 0.20 6,532,937,817 54,373,640 4.150 2015-07-16
2494 2015-07-15 12,642,090 4,000 0.19 6,532,937,817 53,728,883 4.250 2015-07-13
2495 2015-07-14 12,638,090 1,130,468 0.19 6,532,937,817 53,206,359 4.210 2015-07-10
2496 2015-07-13 11,507,622 -12,000 0.18 6,532,937,817 46,951,098 4.080 2015-07-09
2497 2015-07-08 11,519,622 2,000 0.18 6,532,937,817 45,272,114 3.930 2015-07-06
2498 2015-07-07 11,517,622 643,532 0.18 6,532,937,817 48,028,484 4.170 2015-07-03
2499 2015-07-06 10,874,090 -64,000 0.17 6,532,937,817 46,214,883 4.250 2015-07-02
2500 2015-07-02 10,938,090 502,000 0.17 6,532,937,817 46,924,406 4.290 2015-06-29
2501 2015-06-30 10,436,090 -474,000 0.16 6,532,937,817 46,127,518 4.420 2015-06-26
2502 2015-06-29 10,910,090 -32,000 0.17 6,532,937,817 49,422,708 4.530 2015-06-25
2503 2015-06-24 10,942,090 -3,700,000 0.17 6,532,937,817 49,458,247 4.520 2015-06-22
2504 2015-06-23 14,642,090 -168,000 0.22 6,532,937,817 64,278,775 4.390 2015-06-19
2505 2015-06-19 14,810,090 4,000 0.23 6,532,937,817 65,608,699 4.430 2015-06-17
2506 2015-06-18 14,806,090 2,000 0.23 6,532,937,817 65,442,918 4.420 2015-06-16
2507 2015-06-17 14,804,090 2,000 0.23 6,532,937,817 66,914,487 4.520 2015-06-15
2508 2015-06-15 14,802,090 64,000 0.23 6,532,937,817 67,645,551 4.570 2015-06-11
2509 2015-06-12 14,738,090 -30,000 0.23 6,532,937,817 66,910,929 4.540 2015-06-10
2510 2015-06-11 14,768,090 -597,000 0.23 6,532,937,817 67,194,810 4.550 2015-06-09
2511 2015-06-10 15,365,090 -232,000 0.24 6,532,937,817 72,215,923 4.700 2015-06-08
2512 2015-06-09 15,597,090 149,000 0.24 6,532,937,817 73,150,352 4.690 2015-06-05
2513 2015-06-08 15,448,090 -584,000 0.24 6,532,937,817 73,223,947 4.740 2015-06-04
2514 2015-06-05 16,032,090 -10,000 0.25 6,532,937,817 76,152,428 4.750 2015-06-03
2515 2015-06-04 16,042,090 10,000 0.25 6,532,937,817 76,841,611 4.790 2015-06-02
2516 2015-06-03 16,032,090 58,000 0.25 6,532,937,817 77,274,674 4.820 2015-06-01
2517 2015-06-02 15,974,090 236,000 0.24 6,532,937,817 76,196,409 4.770 2015-05-29
2518 2015-06-01 15,738,090 -2,000 0.24 6,532,937,817 74,913,308 4.760 2015-05-28
2519 2015-05-29 15,740,090 -1,162,000 0.24 6,532,937,817 76,811,639 4.880 2015-05-27
2520 2015-05-28 16,902,090 -221,892 0.26 6,532,937,817 82,989,262 4.910 2015-05-26
2521 2015-05-27 17,123,982 -116,000 0.26 6,532,937,817 82,366,353 4.810 2015-05-22
2522 2015-05-26 17,239,982 24,000 0.26 6,532,937,817 82,407,114 4.780 2015-05-21
2523 2015-05-22 17,215,982 -28,000 0.26 6,532,937,817 82,292,394 4.780 2015-05-20
2524 2015-05-21 17,243,982 14,000 0.26 6,532,937,817 83,460,873 4.840 2015-05-19
2525 2015-05-19 17,229,982 14,000 0.26 6,532,937,817 83,565,413 4.850 2015-05-15
2526 2015-05-18 17,215,982 -16,000 0.26 6,532,937,817 82,981,033 4.820 2015-05-14
2527 2015-05-15 17,231,982 388,000 0.26 6,532,937,817 82,024,234 4.760 2015-05-13
2528 2015-05-14 16,843,982 -982,000 0.26 6,532,937,817 80,851,114 4.800 2015-05-12
2529 2015-05-13 17,825,982 -350,000 0.27 6,532,937,817 87,703,831 4.920 2015-05-11
2530 2015-05-12 18,175,982 -18,000 0.28 6,532,937,817 88,698,792 4.880 2015-05-08
2531 2015-05-11 18,193,982 -28,000 0.28 6,532,937,817 87,694,993 4.820 2015-05-07
2532 2015-05-08 18,221,982 586,000 0.28 6,532,937,817 88,376,613 4.850 2015-05-06
2533 2015-05-07 17,635,982 -208,000 0.27 6,532,937,817 87,474,471 4.960 2015-05-05
2534 2015-05-06 17,843,982 -220,000 0.27 6,532,937,817 90,290,549 5.060 2015-05-04
2535 2015-05-05 18,063,982 564,000 0.28 6,532,937,817 89,416,711 4.950 2015-04-30
2536 2015-05-04 17,499,982 6,353,000 0.27 6,532,937,817 85,924,912 4.910 2015-04-29
2537 2015-04-30 11,146,982 -860,000 0.17 6,532,937,817 55,623,440 4.990 2015-04-28
2538 2015-04-27 12,006,982 56,000 0.18 6,532,937,817 61,235,608 5.100 2015-04-23
2539 2015-04-24 11,950,982 320,000 0.18 6,532,937,817 61,667,067 5.160 2015-04-22
2540 2015-04-22 11,630,982 2,000 0.18 6,532,937,817 57,573,361 4.950 2015-04-20
2541 2015-04-20 11,628,982 131,600 0.18 6,532,937,817 59,307,808 5.100 2015-04-16
2542 2015-04-17 11,497,382 12,000 0.18 6,532,937,817 58,176,753 5.060 2015-04-15
2543 2015-04-16 11,485,382 22,000 0.18 6,532,937,817 57,886,325 5.040 2015-04-14
2544 2015-04-15 11,463,382 -293,000 0.18 6,532,937,817 60,068,122 5.240 2015-04-13
2545 2015-04-14 11,756,382 -24,144 0.18 6,532,937,817 58,194,091 4.950 2015-04-10
2546 2015-04-09 11,780,526 92,000 0.18 6,532,937,817 53,954,809 4.580 2015-04-02
2547 2015-04-08 11,688,526 -60,000 0.18 6,532,937,817 53,182,793 4.550 2015-04-01
2548 2015-04-02 11,748,526 500,028 0.18 6,532,937,817 51,576,029 4.390 2015-03-31
2549 2015-04-01 11,248,498 -78,000 0.17 6,532,937,817 50,055,816 4.450 2015-03-30
2550 2015-03-31 11,326,498 -46,000 0.17 6,532,937,817 48,817,206 4.310 2015-03-27
2551 2015-03-30 11,372,498 76,000 0.17 6,532,937,817 47,878,217 4.210 2015-03-26
2552 2015-03-27 11,296,498 -38,000 0.17 6,532,937,817 48,236,046 4.270 2015-03-25
2553 2015-03-26 11,334,498 36,000 0.17 6,532,937,817 48,624,996 4.290 2015-03-24
2554 2015-03-24 11,298,498 -188,000 0.17 6,532,937,817 49,261,451 4.360 2015-03-20
2555 2015-03-23 11,486,498 -26,000 0.18 6,532,937,817 50,081,131 4.360 2015-03-19
2556 2015-03-20 11,512,498 -486,000 0.18 6,532,937,817 49,503,741 4.300 2015-03-18
2557 2015-03-19 11,998,498 -26,000 0.18 6,532,937,817 50,993,617 4.250 2015-03-17
2558 2015-03-18 12,024,498 52,000 0.18 6,532,937,817 50,623,137 4.210 2015-03-16
2559 2015-03-17 11,972,498 38,000 0.18 6,532,937,817 51,242,291 4.280 2015-03-13
2560 2015-03-16 11,934,498 -52,000 0.18 6,532,937,817 51,795,721 4.340 2015-03-12
2561 2015-03-13 11,986,498 104,000 0.18 6,532,937,817 51,901,536 4.330 2015-03-11
2562 2015-03-12 11,882,498 64,000 0.18 6,532,937,817 53,471,241 4.500 2015-03-10
2563 2015-03-11 11,818,498 -1,078,000 0.18 6,532,937,817 55,192,386 4.670 2015-03-09
2564 2015-03-10 12,896,498 -26,000 0.20 6,532,937,817 60,613,541 4.700 2015-03-06
2565 2015-03-09 12,922,498 34,000 0.20 6,532,937,817 60,089,616 4.650 2015-03-05
2566 2015-03-06 12,888,498 -50,000 0.20 6,532,937,817 59,802,631 4.640 2015-03-04
2567 2015-03-04 12,938,498 198,000 0.20 6,532,937,817 60,034,631 4.640 2015-03-02
2568 2015-03-03 12,740,498 16,000 0.20 6,532,937,817 58,606,291 4.600 2015-02-27
2569 2015-03-02 12,724,498 -1,506,000 0.19 6,532,937,817 58,914,426 4.630 2015-02-26
2570 2015-02-26 14,230,498 234,000 0.22 6,532,937,817 65,175,681 4.580 2015-02-24
2571 2015-02-25 13,996,498 208,900 0.21 6,532,937,817 64,383,891 4.600 2015-02-23
2572 2015-02-24 13,787,598 18,000 0.21 6,532,937,817 64,112,331 4.650 2015-02-17
2573 2015-02-17 13,769,598 10,000 0.21 6,532,937,817 64,304,023 4.670 2015-02-13
2574 2015-02-16 13,759,598 -80,000 0.21 6,532,937,817 64,257,323 4.670 2015-02-12
2575 2015-02-13 13,839,598 -4,012 0.21 6,532,937,817 64,077,339 4.630 2015-02-11
2576 2015-02-12 13,843,610 29,000 0.21 6,532,937,817 63,957,478 4.620 2015-02-10
2577 2015-02-09 13,814,610 -343,000 0.21 6,532,937,817 64,790,521 4.690 2015-02-05
2578 2015-02-06 14,157,610 108,000 0.22 6,532,937,817 66,540,767 4.700 2015-02-04
2579 2015-02-05 14,049,610 -2,156,000 0.22 6,532,937,817 65,330,687 4.650 2015-02-03
2580 2015-02-04 16,205,610 56,000 0.25 6,532,937,817 73,573,469 4.540 2015-02-02
2581 2015-02-03 16,149,610 76,000 0.25 6,532,937,817 74,611,198 4.620 2015-01-30
2582 2015-01-30 16,073,610 68,000 0.25 6,532,937,817 73,938,606 4.600 2015-01-28
2583 2015-01-29 16,005,610 86,000 0.24 6,532,937,817 75,066,311 4.690 2015-01-27
2584 2015-01-28 15,919,610 36,000 0.24 6,532,937,817 74,981,363 4.710 2015-01-26
2585 2015-01-26 15,883,610 799,184 0.24 6,532,937,817 75,447,148 4.750 2015-01-22
2586 2015-01-22 15,084,426 -142,000 0.23 6,532,937,817 72,254,401 4.790 2015-01-20
2587 2015-01-21 15,226,426 200,000 0.23 6,532,937,817 71,411,938 4.690 2015-01-19
2588 2015-01-19 15,026,426 18,000 0.23 6,532,937,817 73,779,752 4.910 2015-01-15
2589 2015-01-16 15,008,426 -180,000 0.23 6,532,937,817 74,291,709 4.950 2015-01-14
2590 2015-01-15 15,188,426 346,000 0.23 6,532,937,817 75,182,709 4.950 2015-01-13
2591 2015-01-14 14,842,426 -20,000 0.23 6,532,937,817 74,360,554 5.010 2015-01-12
2592 2015-01-13 14,862,426 -54,000 0.23 6,532,937,817 75,946,997 5.110 2015-01-09
2593 2015-01-08 14,916,426 44,000 0.23 6,532,937,817 77,565,415 5.200 2015-01-06
2594 2015-01-06 14,872,426 -50,000 0.23 6,532,937,817 77,782,788 5.230 2015-01-02
2595 2015-01-05 14,922,426 24,000 0.23 6,532,937,817 75,059,803 5.030 2014-12-30
2596 2014-12-29 14,898,426 -44,000 0.23 6,532,937,817 74,939,083 5.030 2014-12-22
2597 2014-12-23 14,942,426 -180,000 0.23 6,532,937,817 72,769,615 4.870 2014-12-19
2598 2014-12-22 15,122,426 216,420 0.23 6,532,937,817 74,402,336 4.920 2014-12-18
2599 2014-12-18 14,906,006 106,000 0.23 6,532,937,817 72,294,129 4.850 2014-12-16
2600 2014-12-17 14,800,006 354,657 0.23 6,532,937,817 73,852,030 4.990 2014-12-15
2601 2014-12-16 14,445,349 92,000 0.22 6,532,937,817 73,093,466 5.060 2014-12-12
2602 2014-12-11 14,353,349 -148,000 0.22 6,532,937,817 72,627,946 5.060 2014-12-09
2603 2014-12-10 14,501,349 106,000 0.22 6,532,937,817 74,536,934 5.140 2014-12-08
2604 2014-12-09 14,395,349 436,000 0.22 6,532,937,817 74,999,768 5.210 2014-12-05
2605 2014-12-08 13,959,349 -74,000 0.21 6,532,937,817 73,146,989 5.240 2014-12-04
2606 2014-12-04 14,033,349 59,000 0.21 6,532,937,817 72,131,414 5.140 2014-12-02
2607 2014-12-03 13,974,349 -54,000 0.21 6,532,937,817 72,666,615 5.200 2014-12-01
2608 2014-12-02 14,028,349 104,000 0.21 6,532,937,817 74,630,817 5.320 2014-11-28
2609 2014-12-01 13,924,349 -84,000 0.21 6,532,937,817 72,545,858 5.210 2014-11-27
2610 2014-11-28 14,008,349 -26,000 0.21 6,532,937,817 73,263,665 5.230 2014-11-26
2611 2014-11-26 14,034,349 74,000 0.21 6,532,937,817 74,382,050 5.300 2014-11-24
2612 2014-11-25 13,960,349 437,000 0.21 6,532,937,817 70,778,969 5.070 2014-11-21
2613 2014-11-21 13,523,349 -14,000 0.21 6,532,937,817 68,022,445 5.030 2014-11-19
2614 2014-11-19 13,537,349 564,000 0.21 6,532,937,817 68,363,612 5.050 2014-11-17
2615 2014-11-12 12,973,349 80,000 0.20 6,532,937,817 67,980,349 5.240 2014-11-10
2616 2014-11-07 12,893,349 6,000 0.20 6,532,937,817 67,561,149 5.240 2014-11-05
2617 2014-11-04 12,887,349 34,000 0.20 6,532,937,817 67,916,329 5.270 2014-10-31
2618 2014-11-03 12,853,349 530,000 0.20 6,532,937,817 66,451,814 5.170 2014-10-30
2619 2014-10-30 12,323,349 6,000 0.19 6,532,937,817 63,342,014 5.140 2014-10-28
2620 2014-10-29 12,317,349 200,000 0.19 6,532,937,817 63,557,521 5.160 2014-10-27
2621 2014-10-28 12,117,349 -40,000 0.19 6,532,937,817 63,616,082 5.250 2014-10-24
2622 2014-10-27 12,157,349 140,000 0.19 6,532,937,817 63,096,641 5.190 2014-10-23
2623 2014-10-24 12,017,349 280,000 0.18 6,532,937,817 62,490,215 5.200 2014-10-22
2624 2014-10-23 11,737,349 -72,000 0.18 6,532,937,817 60,095,227 5.120 2014-10-21
2625 2014-10-22 11,809,349 -262,000 0.18 6,532,937,817 61,290,521 5.190 2014-10-20
2626 2014-10-21 12,071,349 -356,000 0.18 6,532,937,817 62,891,728 5.210 2014-10-17
2627 2014-10-20 12,427,349 -128,000 0.19 6,532,937,817 64,000,847 5.150 2014-10-16
2628 2014-10-16 12,555,349 -4,000 0.19 6,532,937,817 65,413,368 5.210 2014-10-14
2629 2014-10-14 12,559,349 44,000 0.19 6,532,937,817 67,318,111 5.360 2014-10-10
2630 2014-10-13 12,515,349 -14,000 0.19 6,532,937,817 67,207,424 5.370 2014-10-09
2631 2014-10-10 12,529,349 -5,600,000 0.19 6,532,937,817 67,032,017 5.350 2014-10-08
2632 2014-10-08 18,129,349 -61,095 0.28 6,532,937,817 98,442,365 5.430 2014-10-06
2633 2014-10-07 18,190,444 -1,200,000 0.28 6,532,937,817 98,228,398 5.400 2014-10-03
2634 2014-10-06 19,390,444 618,000 0.30 6,532,937,817 103,157,162 5.320 2014-09-30
2635 2014-09-29 18,772,444 1,310,000 0.29 6,532,937,817 104,750,238 5.580 2014-09-25
2636 2014-09-26 17,462,444 -58,000 0.27 6,532,937,817 97,964,311 5.610 2014-09-24
2637 2014-09-25 17,520,444 -74,000 0.27 6,532,937,817 94,960,806 5.420 2014-09-23
2638 2014-09-24 17,594,444 -58,000 0.27 6,532,937,817 95,537,831 5.430 2014-09-22
2639 2014-09-23 17,652,444 114,000 0.27 6,532,937,817 97,971,064 5.550 2014-09-19
2640 2014-09-22 17,538,444 -74,000 0.27 6,532,937,817 95,759,904 5.460 2014-09-18
2641 2014-09-18 17,612,444 -162,000 0.27 6,532,937,817 96,868,442 5.500 2014-09-16
2642 2014-09-17 17,774,444 -152,000 0.27 6,532,937,817 98,470,420 5.540 2014-09-15
2643 2014-09-15 17,926,444 8,000 0.27 6,532,937,817 98,057,649 5.470 2014-09-11
2644 2014-09-12 17,918,444 -30,000 0.27 6,532,937,817 97,834,704 5.460 2014-09-10
2645 2014-09-10 17,948,444 118,000 0.27 6,532,937,817 96,921,598 5.400 2014-09-05
2646 2014-09-08 17,830,444 582,000 0.27 6,532,937,817 96,997,615 5.440 2014-09-04
2647 2014-09-04 17,248,444 262,000 0.26 6,532,937,817 90,554,331 5.250 2014-09-02
2648 2014-09-03 16,986,444 -770,000 0.26 6,532,937,817 89,348,695 5.260 2014-09-01
2649 2014-09-02 17,756,444 872,000 0.27 6,532,937,817 94,641,847 5.330 2014-08-29
2650 2014-09-01 16,884,444 60,000 0.26 6,532,937,817 91,682,531 5.430 2014-08-28
2651 2014-08-27 16,824,444 46,000 0.26 6,532,937,817 93,039,175 5.530 2014-08-25
2652 2014-08-26 16,778,444 -46,000 0.26 6,532,937,817 93,288,149 5.560 2014-08-22
2653 2014-08-25 16,824,444 68,000 0.26 6,532,937,817 94,385,131 5.610 2014-08-21
2654 2014-08-21 16,756,444 112,000 0.26 6,532,937,817 95,176,602 5.680 2014-08-19
2655 2014-08-19 16,644,444 1,200,000 0.25 6,532,937,817 95,539,109 5.740 2014-08-15
2656 2014-08-18 15,444,444 116,000 0.24 6,532,937,817 87,415,553 5.660 2014-08-14
2657 2014-08-15 15,328,444 26,000 0.23 6,532,937,817 89,364,829 5.830 2014-08-13
2658 2014-08-14 15,302,444 10,000 0.23 6,532,937,817 87,683,004 5.730 2014-08-12
2659 2014-08-13 15,292,444 40,000 0.23 6,532,937,817 86,402,309 5.650 2014-08-11
2660 2014-08-06 15,252,444 -10,000 0.23 6,532,937,817 85,871,260 5.630 2014-08-04
2661 2014-08-05 15,262,444 -10,000 0.23 6,532,937,817 84,096,066 5.510 2014-08-01
2662 2014-08-04 15,272,444 2,410,000 0.23 6,532,937,817 86,136,584 5.640 2014-07-31
2663 2014-08-01 12,862,444 -88,000 0.20 6,532,937,817 73,058,682 5.680 2014-07-30
2664 2014-07-31 12,950,444 -2,430,000 0.20 6,532,937,817 72,133,973 5.570 2014-07-29
2665 2014-07-30 15,380,444 -100,000 0.24 6,532,937,817 87,668,531 5.700 2014-07-28
2666 2014-07-29 15,480,444 50,000 0.24 6,532,937,817 87,309,704 5.640 2014-07-25
2667 2014-07-28 15,430,444 1,496,000 0.24 6,532,937,817 87,182,009 5.650 2014-07-24
2668 2014-07-25 13,934,444 -184,000 0.21 6,532,937,817 78,311,575 5.620 2014-07-23
2669 2014-07-24 14,118,444 -216,000 0.22 6,532,937,817 77,651,442 5.500 2014-07-22
2670 2014-07-22 14,334,444 200,000 0.22 6,532,937,817 75,399,175 5.260 2014-07-18
2671 2014-07-21 14,134,444 24,000 0.22 6,532,937,817 76,043,309 5.380 2014-07-17
2672 2014-07-18 14,110,444 -140,000 0.22 6,532,937,817 76,055,293 5.390 2014-07-16
2673 2014-07-17 14,250,444 50,000 0.22 6,532,937,817 75,384,849 5.290 2014-07-15
2674 2014-07-15 14,200,444 -76,000 0.22 6,532,937,817 73,700,304 5.190 2014-07-11
2675 2014-07-14 14,276,444 -200,000 0.22 6,532,937,817 74,665,802 5.230 2014-07-10
2676 2014-07-11 14,476,444 186,000 0.22 6,532,937,817 73,106,042 5.050 2014-07-09
2677 2014-07-10 14,290,444 160,000 0.22 6,532,937,817 72,881,264 5.100 2014-07-08
2678 2014-07-09 14,130,444 -30,000 0.22 6,532,937,817 73,054,395 5.170 2014-07-07
2679 2014-07-08 14,160,444 200,000 0.22 6,532,937,817 73,634,309 5.200 2014-07-04
2680 2014-07-07 13,960,444 714,000 0.21 6,532,937,817 72,315,100 5.180 2014-07-03
2681 2014-07-04 13,246,444 210,000 0.20 6,532,937,817 65,172,504 4.920 2014-07-02
2682 2014-07-03 13,036,444 -192,000 0.20 6,532,937,817 63,357,118 4.860 2014-06-30
2683 2014-07-02 13,228,444 120,000 0.20 6,532,937,817 64,422,522 4.870 2014-06-27
2684 2014-06-30 13,108,444 -62,000 0.20 6,532,937,817 65,017,882 4.960 2014-06-26
2685 2014-06-24 13,170,444 156,000 0.20 6,532,937,817 62,823,018 4.770 2014-06-20
2686 2014-06-20 13,014,444 30,000 0.20 6,532,937,817 62,339,187 4.790 2014-06-18
2687 2014-06-18 12,984,444 -103,000 0.20 6,532,937,817 62,974,553 4.850 2014-06-16
2688 2014-06-17 13,087,444 10,000 0.20 6,532,937,817 63,735,852 4.870 2014-06-13
2689 2014-06-16 13,077,444 24,000 0.20 6,532,937,817 64,210,250 4.910 2014-06-12
2690 2014-06-13 13,053,444 -2,000 0.20 6,532,937,817 64,353,479 4.930 2014-06-11
2691 2014-06-12 13,055,444 156,000 0.20 6,532,937,817 64,493,893 4.940 2014-06-10
2692 2014-06-11 12,899,444 40,000 0.20 6,532,937,817 62,562,303 4.850 2014-06-09
2693 2014-06-05 12,859,444 -2,000 0.20 6,532,937,817 64,168,626 4.990 2014-06-03
2694 2014-06-04 12,861,444 12,000 0.20 6,532,937,817 62,892,461 4.890 2014-05-30
2695 2014-06-03 12,849,444 452,000 0.20 6,532,937,817 62,962,276 4.900 2014-05-29
2696 2014-05-30 12,397,444 -32,000 0.19 6,532,937,817 60,375,552 4.870 2014-05-28
2697 2014-05-29 12,429,444 -346,000 0.19 6,532,937,817 62,644,398 5.040 2014-05-27
2698 2014-05-28 12,775,444 -40,000 0.20 6,532,937,817 65,027,010 5.090 2014-05-26
2699 2014-05-27 12,815,444 264,000 0.20 6,532,937,817 64,589,838 5.040 2014-05-23
2700 2014-05-26 12,551,444 28,000 0.19 6,532,937,817 62,129,648 4.950 2014-05-22
2701 2014-05-23 12,523,444 -1,282,000 0.19 6,532,937,817 60,363,000 4.820 2014-05-21
2702 2014-05-22 13,805,444 226,000 0.21 6,532,937,817 66,542,240 4.820 2014-05-20
2703 2014-05-21 13,579,444 14,000 0.21 6,532,937,817 66,131,892 4.870 2014-05-19
2704 2014-05-20 13,565,444 28,000 0.21 6,532,937,817 67,691,566 4.990 2014-05-16
2705 2014-05-16 13,537,444 14,000 0.21 6,532,937,817 70,936,207 5.240 2014-05-14
2706 2014-05-15 13,523,444 -30,170,000 0.21 6,532,937,817 67,887,689 5.020 2014-05-13
2707 2014-05-14 43,693,444 -2,500,000 0.67 6,532,937,817 211,913,203 4.850 2014-05-12
2708 2014-05-13 46,193,444 32,790,250 0.71 6,532,937,817 221,728,531 4.800 2014-05-09
2709 2014-05-08 13,403,194 724,000 0.21 6,532,937,817 70,634,832 5.270 2014-05-05
2710 2014-05-07 12,679,194 1,400,000 0.19 6,532,937,817 68,214,064 5.380 2014-05-02
2711 2014-05-02 11,279,194 -40,000 0.17 6,532,937,817 61,471,607 5.450 2014-04-29
2712 2014-04-29 11,319,194 100,000 0.17 6,532,937,817 65,651,325 5.800 2014-04-25
2713 2014-04-28 11,219,194 -408,000 0.17 6,532,937,817 65,183,517 5.810 2014-04-24
2714 2014-04-25 11,627,194 -400,000 0.18 6,532,937,817 67,088,909 5.770 2014-04-23
2715 2014-04-24 12,027,194 -26,000 0.18 6,532,937,817 69,998,269 5.820 2014-04-22
2716 2014-04-22 12,053,194 -234,000 0.18 6,532,937,817 73,403,951 6.090 2014-04-16
2717 2014-04-16 12,287,194 28,000 0.19 6,532,937,817 76,303,475 6.210 2014-04-14
2718 2014-04-15 12,259,194 -160,000 0.19 6,532,937,817 74,045,532 6.040 2014-04-11
2719 2014-04-11 12,419,194 1,475,500 0.19 6,532,937,817 73,397,437 5.910 2014-04-09
2720 2014-04-10 10,943,694 -68,000 0.17 6,532,937,817 66,647,096 6.090 2014-04-08
2721 2014-04-09 11,011,694 10,000 0.17 6,532,937,817 68,823,088 6.250 2014-04-07
2722 2014-04-07 11,001,694 234,000 0.17 6,532,937,817 69,310,672 6.300 2014-04-03
2723 2014-04-04 10,767,694 96,000 0.16 6,532,937,817 66,221,318 6.150 2014-04-02
2724 2014-04-03 10,671,694 -89,500 0.16 6,532,937,817 65,310,767 6.120 2014-04-01
2725 2014-04-02 10,761,194 78,000 0.16 6,532,937,817 65,750,895 6.110 2014-03-31
2726 2014-03-31 10,683,194 144,000 0.16 6,532,937,817 62,069,357 5.810 2014-03-27
2727 2014-03-25 10,539,194 50,000 0.16 6,532,937,817 59,968,014 5.690 2014-03-21
2728 2014-03-21 10,489,194 -168,750 0.16 6,532,937,817 59,893,298 5.710 2014-03-19
2729 2014-03-20 10,657,944 42,625 0.16 6,532,937,817 60,856,860 5.710 2014-03-18
2730 2014-03-18 10,615,319 -3,286,000 0.16 6,532,937,817 57,641,182 5.430 2014-03-14
2731 2014-03-17 13,901,319 -6,232,000 0.21 6,532,937,817 76,874,294 5.530 2014-03-13
2732 2014-03-14 20,133,319 -2,708,000 0.31 6,532,937,817 108,518,589 5.390 2014-03-12
2733 2014-03-13 22,841,319 -3,330,000 0.35 6,532,937,817 121,744,230 5.330 2014-03-11
2734 2014-03-12 26,171,319 188,700 0.40 6,532,937,817 140,539,983 5.370 2014-03-10
2735 2014-03-10 25,982,619 402,000 0.40 6,532,937,817 150,179,538 5.780 2014-03-06
2736 2014-03-06 25,580,619 58,000 0.39 6,532,937,817 142,995,660 5.590 2014-03-04
2737 2014-03-05 25,522,619 -200,000 0.39 6,532,937,817 148,796,869 5.830 2014-03-03
2738 2014-03-04 25,722,619 -2,000,700 0.39 6,532,937,817 147,647,833 5.740 2014-02-28
2739 2014-02-27 27,723,319 -2,604,000 0.42 6,532,937,817 148,319,757 5.350 2014-02-25
2740 2014-02-26 30,327,319 -2,434,000 0.46 6,532,937,817 165,283,889 5.450 2014-02-24
2741 2014-02-25 32,761,319 732,000 0.50 6,532,937,817 185,756,679 5.670 2014-02-21
2742 2014-02-21 32,029,319 1,026,000 0.49 6,532,937,817 188,012,103 5.870 2014-02-19
2743 2014-02-20 31,003,319 -1,590,000 0.47 6,532,937,817 175,788,819 5.670 2014-02-18
2744 2014-02-19 32,593,319 -2,950,000 0.50 6,532,937,817 183,174,453 5.620 2014-02-17
2745 2014-02-18 35,543,319 -1,788,000 0.54 6,532,937,817 202,952,351 5.710 2014-02-14
2746 2014-02-17 37,331,319 -110,000 0.57 6,532,937,817 214,281,771 5.740 2014-02-13
2747 2014-02-14 37,441,319 -100,000 0.57 6,532,937,817 218,282,890 5.830 2014-02-12
2748 2014-02-13 37,541,319 -72,000 0.57 6,532,937,817 217,364,237 5.790 2014-02-11
2749 2014-02-12 37,613,319 210,000 0.58 6,532,937,817 223,046,982 5.930 2014-02-10
2750 2014-02-11 37,403,319 -200,000 0.57 6,532,937,817 216,191,184 5.780 2014-02-07
2751 2014-02-10 37,603,319 -564,000 0.58 6,532,937,817 210,954,620 5.610 2014-02-06
2752 2014-02-06 38,167,319 -63,717 0.58 6,532,937,817 201,141,771 5.270 2014-02-04
2753 2014-02-05 38,231,036 -154,000 0.59 6,532,937,817 204,536,043 5.350 2014-01-29
2754 2014-02-04 38,385,036 -256,000 0.59 6,532,937,817 206,127,643 5.370 2014-01-28
2755 2014-01-29 38,641,036 50,000 0.59 6,532,937,817 207,888,774 5.380 2014-01-27
2756 2014-01-28 38,591,036 -342,000 0.59 6,532,937,817 215,723,891 5.590 2014-01-24
2757 2014-01-24 38,933,036 896,000 0.60 6,532,937,817 219,192,993 5.630 2014-01-22
2758 2014-01-23 38,037,036 968,000 0.58 6,532,937,817 210,344,809 5.530 2014-01-21
2759 2014-01-21 37,069,036 544,000 0.57 6,532,937,817 202,396,937 5.460 2014-01-17
2760 2014-01-20 36,525,036 718,000 0.56 6,532,937,817 198,696,196 5.440 2014-01-16
2761 2014-01-17 35,807,036 1,368,000 0.55 6,532,937,817 194,432,205 5.430 2014-01-15
2762 2014-01-16 34,439,036 468,000 0.53 6,532,937,817 176,327,864 5.120 2014-01-14
2763 2014-01-15 33,971,036 -118,000 0.52 6,532,937,817 171,214,021 5.040 2014-01-13
2764 2014-01-14 34,089,036 -4,656,376 0.52 6,532,937,817 170,104,290 4.990 2014-01-10
2765 2014-01-09 38,745,412 -122,000 0.59 6,532,937,817 192,564,698 4.970 2014-01-07
2766 2014-01-08 38,867,412 -128,000 0.59 6,532,937,817 190,838,993 4.910 2014-01-06
2767 2014-01-06 38,995,412 -2,200,000 0.60 6,532,937,817 202,776,142 5.200 2014-01-02
2768 2014-01-03 41,195,412 -14,000 0.63 6,532,937,817 218,747,638 5.310 2013-12-30
2769 2013-12-30 41,209,412 -88,000 0.63 6,532,937,817 218,821,978 5.310 2013-12-23
2770 2013-12-27 41,297,412 3,100,000 0.63 6,532,937,817 217,637,361 5.270 2013-12-20
2771 2013-12-20 38,197,412 1,108,000 0.58 6,532,937,817 205,120,102 5.370 2013-12-18
2772 2013-12-19 37,089,412 1,387,418 0.57 6,532,937,817 197,315,672 5.320 2013-12-17
2773 2013-12-17 35,701,994 -20,000 0.55 6,532,937,817 186,007,389 5.210 2013-12-13
2774 2013-12-16 35,721,994 102,000 0.55 6,532,937,817 186,826,029 5.230 2013-12-12
2775 2013-12-12 35,619,994 -224,000 0.55 6,532,937,817 187,004,969 5.250 2013-12-10
2776 2013-12-11 35,843,994 300,000 0.55 6,532,937,817 193,557,568 5.400 2013-12-09
2777 2013-12-09 35,543,994 436,000 0.54 6,532,937,817 201,889,886 5.680 2013-12-05
2778 2013-12-05 35,107,994 -172,000 0.54 6,532,937,817 198,009,086 5.640 2013-12-03
2779 2013-12-04 35,279,994 -108,000 0.54 6,532,937,817 195,098,367 5.530 2013-12-02
2780 2013-12-03 35,387,994 730,000 0.54 6,532,937,817 196,403,367 5.550 2013-11-29
2781 2013-12-02 34,657,994 -314,000 0.53 6,532,937,817 194,777,926 5.620 2013-11-28
2782 2013-11-29 34,971,994 86,000 0.54 6,532,937,817 192,695,687 5.510 2013-11-27
2783 2013-11-28 34,885,994 778,000 0.53 6,532,937,817 184,198,048 5.280 2013-11-26
2784 2013-11-27 34,107,994 -1,700,000 0.52 6,532,937,817 178,043,729 5.220 2013-11-25
2785 2013-11-26 35,807,994 264,000 0.55 6,532,937,817 185,843,489 5.190 2013-11-22
2786 2013-11-25 35,543,994 68,000 0.54 6,532,937,817 185,539,649 5.220 2013-11-21
2787 2013-11-22 35,475,994 8,000 0.54 6,532,937,817 186,248,969 5.250 2013-11-20
2788 2013-11-20 35,467,994 2,280,000 0.54 6,532,937,817 191,527,168 5.400 2013-11-18
2789 2013-11-19 33,187,994 598,000 0.51 6,532,937,817 175,232,608 5.280 2013-11-15
2790 2013-11-14 32,589,994 -26,000 0.50 6,532,937,817 168,490,269 5.170 2013-11-12
2791 2013-11-13 32,615,994 -22,000 0.50 6,532,937,817 168,624,689 5.170 2013-11-11
2792 2013-11-12 32,637,994 214,000 0.50 6,532,937,817 168,085,669 5.150 2013-11-08
2793 2013-11-11 32,423,994 -780,000 0.50 6,532,937,817 169,901,729 5.240 2013-11-07
2794 2013-11-08 33,203,994 2,738,000 0.51 6,532,937,817 175,317,088 5.280 2013-11-06
2795 2013-11-07 30,465,994 3,110,000 0.47 6,532,937,817 161,774,428 5.310 2013-11-05
2796 2013-11-04 27,355,994 8,000 0.42 6,532,937,817 141,977,609 5.190 2013-10-31
2797 2013-11-01 27,347,994 320,000 0.42 6,532,937,817 143,303,489 5.240 2013-10-30
2798 2013-10-31 27,027,994 -498,000 0.41 6,532,937,817 142,167,248 5.260 2013-10-29
2799 2013-10-30 27,525,994 42,000 0.42 6,532,937,817 140,657,829 5.110 2013-10-28
2800 2013-10-25 27,483,994 -1,318,000 0.42 6,532,937,817 141,817,409 5.160 2013-10-23
2801 2013-10-24 28,801,994 -3,818,000 0.44 6,532,937,817 150,058,389 5.210 2013-10-22
2802 2013-10-23 32,619,994 -1,916,000 0.50 6,532,937,817 169,950,169 5.210 2013-10-21
2803 2013-10-22 34,535,994 12,000 0.53 6,532,937,817 177,169,649 5.130 2013-10-18
2804 2013-10-21 34,523,994 -88,000 0.53 6,532,937,817 178,489,049 5.170 2013-10-17
2805 2013-10-16 34,611,994 -66,000 0.53 6,532,937,817 183,443,568 5.300 2013-10-11
2806 2013-10-15 34,677,994 42 0.53 6,532,937,817 184,140,148 5.310 2013-10-10
2807 2013-10-11 34,677,952 -36,000 0.53 6,532,937,817 185,873,823 5.360 2013-10-09
2808 2013-10-10 34,713,952 280,000 0.53 6,532,937,817 186,066,783 5.360 2013-10-08
2809 2013-10-08 34,433,952 28,000 0.53 6,532,937,817 183,532,964 5.330 2013-10-04
2810 2013-10-07 34,405,952 2,166,670 0.53 6,532,937,817 183,383,724 5.330 2013-10-03
2811 2013-10-04 32,239,282 6,220,000 0.49 6,519,255,462 170,545,802 5.290 2013-10-02
2812 2013-10-03 26,019,282 78,000 0.40 6,519,255,462 133,999,302 5.150 2013-09-30
2813 2013-09-30 25,941,282 3,980,000 0.40 6,519,255,462 136,191,731 5.250 2013-09-26
2814 2013-09-27 21,961,282 6,032,000 0.34 6,519,255,462 114,857,505 5.230 2013-09-25
2815 2013-09-26 15,929,282 80,000 0.24 6,519,255,462 81,876,509 5.140 2013-09-24
2816 2013-09-25 15,849,282 118,000 0.24 6,519,255,462 83,842,702 5.290 2013-09-23
2817 2013-09-24 15,731,282 -244,000 0.24 6,519,255,462 82,746,543 5.260 2013-09-19
2818 2013-09-23 15,975,282 -38,000 0.25 6,519,255,462 84,668,995 5.300 2013-09-18
2819 2013-09-19 16,013,282 68,000 0.25 6,519,255,462 84,550,129 5.280 2013-09-17
2820 2013-09-18 15,945,282 32,000 0.24 6,519,255,462 83,872,183 5.260 2013-09-16
2821 2013-09-17 15,913,282 84,000 0.24 6,519,255,462 84,817,793 5.330 2013-09-13
2822 2013-09-16 15,829,282 -2,734,000 0.24 6,519,255,462 85,161,537 5.380 2013-09-12
2823 2013-09-13 18,563,282 -578,000 0.28 6,519,255,462 95,415,269 5.140 2013-09-11
2824 2013-09-12 19,141,282 372,000 0.29 6,519,255,462 98,386,189 5.140 2013-09-10
2825 2013-09-11 18,769,282 494,000 0.29 6,519,255,462 95,160,260 5.070 2013-09-09
2826 2013-09-10 18,275,282 92,000 0.28 6,519,255,462 90,645,399 4.960 2013-09-06
2827 2013-09-09 18,183,282 30,000 0.28 6,519,255,462 90,552,744 4.980 2013-09-05
2828 2013-09-05 18,153,282 -200,000 0.28 6,519,255,462 91,674,074 5.050 2013-09-03
2829 2013-09-04 18,353,282 -12,000 0.28 6,519,255,462 90,848,746 4.950 2013-09-02
2830 2013-09-03 18,365,282 -94,000 0.28 6,519,255,462 90,357,187 4.920 2013-08-30
2831 2013-08-30 18,459,282 36,000 0.28 6,519,255,462 90,450,482 4.900 2013-08-28
2832 2013-08-28 18,423,282 -22,000 0.28 6,519,255,462 91,563,712 4.970 2013-08-26
2833 2013-08-27 18,445,282 -94,000 0.28 6,519,255,462 91,304,146 4.950 2013-08-23
2834 2013-08-26 18,539,282 -84,000 0.28 6,519,255,462 92,140,232 4.970 2013-08-22
2835 2013-08-23 18,623,282 62,000 0.29 6,519,255,462 90,322,918 4.850 2013-08-21
2836 2013-08-22 18,561,282 40,000 0.28 6,519,255,462 90,022,218 4.850 2013-08-20
2837 2013-08-21 18,521,282 -104,000 0.28 6,519,255,462 92,050,772 4.970 2013-08-19
2838 2013-08-20 18,625,282 208,000 0.29 6,519,255,462 93,126,410 5.000 2013-08-16
2839 2013-08-19 18,417,282 -110,000 0.28 6,519,255,462 91,533,892 4.970 2013-08-15
2840 2013-08-16 18,527,282 -154,000 0.28 6,519,255,462 90,783,682 4.900 2013-08-13
2841 2013-08-15 18,681,282 -230,000 0.29 6,519,255,462 85,933,897 4.600 2013-08-12
2842 2013-08-13 18,911,282 3,600,000 0.29 6,519,255,462 84,533,431 4.470 2013-08-09
2843 2013-08-09 15,311,282 -30,000 0.23 6,519,255,462 65,685,400 4.290 2013-08-07
2844 2013-08-08 15,341,282 144,000 0.24 6,519,255,462 66,274,338 4.320 2013-08-06
2845 2013-08-07 15,197,282 96,000 0.23 6,519,255,462 65,652,258 4.320 2013-08-05
2846 2013-08-02 15,101,282 246,000 0.23 6,519,255,462 63,425,384 4.200 2013-07-31
2847 2013-08-01 14,855,282 122,000 0.23 6,519,255,462 63,877,713 4.300 2013-07-30
2848 2013-07-31 14,733,282 40,000 0.23 6,519,255,462 63,205,780 4.290 2013-07-29
2849 2013-07-30 14,693,282 -20,000 0.23 6,519,255,462 64,062,710 4.360 2013-07-26
2850 2013-07-26 14,713,282 -140,000 0.23 6,519,255,462 63,561,378 4.320 2013-07-24
2851 2013-07-23 14,853,282 50,000 0.23 6,519,255,462 61,046,989 4.110 2013-07-19
2852 2013-07-22 14,803,282 60,000 0.23 6,519,255,462 62,913,949 4.250 2013-07-18
2853 2013-07-19 14,743,282 -494,000 0.23 6,519,255,462 63,396,113 4.300 2013-07-17
2854 2013-07-18 15,237,282 20,000 0.23 6,519,255,462 65,825,058 4.320 2013-07-16
2855 2013-07-15 15,217,282 -300,000 0.23 6,519,255,462 66,499,522 4.370 2013-07-11
2856 2013-07-12 15,517,282 8,400,000 0.24 6,519,255,462 61,293,264 3.950 2013-07-10
2857 2013-07-11 7,117,282 10,000 0.11 6,519,255,462 27,686,227 3.890 2013-07-09
2858 2013-07-10 7,107,282 -60,000 0.11 6,519,255,462 27,789,473 3.910 2013-07-08
2859 2013-07-09 7,167,282 -18,000 0.11 6,519,255,462 28,167,418 3.930 2013-07-05
2860 2013-07-08 7,185,282 568,000 0.11 6,519,255,462 26,801,102 3.730 2013-07-04
2861 2013-07-05 6,617,282 60,000 0.10 6,519,255,462 24,417,771 3.690 2013-07-03
2862 2013-07-03 6,557,282 62,000 0.10 6,519,255,462 25,573,400 3.900 2013-06-28
2863 2013-07-02 6,495,282 -20,000 0.10 6,519,255,462 24,941,883 3.840 2013-06-27
2864 2013-06-28 6,515,282 124,000 0.10 6,519,255,462 24,692,919 3.790 2013-06-26
2865 2013-06-27 6,391,282 96,000 0.10 6,519,255,462 23,711,656 3.710 2013-06-25
2866 2013-06-26 6,295,282 4,555,032 0.10 6,519,255,462 23,670,260 3.760 2013-06-24
2867 2013-06-25 1,740,250 -264,000 0.03 6,519,255,462 6,595,548 3.790 2013-06-21
2868 2013-06-24 2,004,250 -138,000 0.03 6,519,255,462 7,415,725 3.700 2013-06-20
2869 2013-06-21 2,142,250 20,000 0.03 6,519,255,462 7,990,593 3.730 2013-06-19
2870 2013-06-19 2,122,250 20,000 0.03 6,519,255,462 8,043,328 3.790 2013-06-17
2871 2013-06-18 2,102,250 -143,750 0.03 6,519,255,462 8,009,573 3.810 2013-06-14
2872 2013-06-17 2,246,000 -50,000 0.03 6,519,255,462 8,759,400 3.900 2013-06-13
2873 2013-06-14 2,296,000 -74,000 0.04 6,519,255,462 8,862,560 3.860 2013-06-11
2874 2013-06-13 2,370,000 -52,000 0.04 6,519,255,462 9,243,000 3.900 2013-06-10
2875 2013-06-11 2,422,000 50,000 0.04 6,519,255,462 9,470,020 3.910 2013-06-07
2876 2013-06-10 2,372,000 10,000 0.04 6,519,255,462 9,416,840 3.970 2013-06-06
2877 2013-06-07 2,362,000 34,000 0.04 6,519,255,462 9,495,240 4.020 2013-06-05
2878 2013-06-06 2,328,000 92,000 0.04 6,519,255,462 9,405,120 4.040 2013-06-04
2879 2013-06-04 2,236,000 42,000 0.03 6,519,255,462 9,167,600 4.100 2013-05-31
2880 2013-06-03 2,194,000 40,000 0.03 6,519,255,462 9,105,100 4.150 2013-05-30
2881 2013-05-31 2,154,000 -26,000 0.03 6,519,255,462 8,982,180 4.170 2013-05-29
2882 2013-05-28 2,180,000 60,000 0.03 6,519,255,462 9,243,200 4.240 2013-05-24
2883 2013-05-27 2,120,000 -242,000 0.03 6,519,255,462 9,094,800 4.290 2013-05-23
2884 2013-05-22 2,362,000 114,000 0.04 6,519,255,462 10,227,460 4.330 2013-05-20
2885 2013-05-20 2,248,000 142,000 0.03 6,519,255,462 9,756,320 4.340 2013-05-15
2886 2013-05-16 2,106,000 32,000 0.03 6,519,255,462 9,140,040 4.340 2013-05-14
2887 2013-05-15 2,074,000 250,000 0.03 6,519,255,462 9,104,860 4.390 2013-05-13
2888 2013-05-10 1,824,000 -4,010,000 0.03 6,519,255,462 8,208,000 4.500 2013-05-08
2889 2013-05-09 5,834,000 -134,000 0.09 6,519,255,462 26,194,660 4.490 2013-05-07
2890 2013-05-06 5,968,000 -6,000 0.09 6,519,255,462 26,438,240 4.430 2013-05-02
2891 2013-05-03 5,974,000 68,000 0.09 6,519,255,462 26,703,780 4.470 2013-04-30
2892 2013-04-30 5,906,000 -30,000 0.09 6,519,255,462 26,636,060 4.510 2013-04-26
2893 2013-04-25 5,936,000 38,000 0.09 6,519,255,462 26,771,360 4.510 2013-04-23
2894 2013-04-24 5,898,000 -10,000 0.09 6,519,255,462 27,012,840 4.580 2013-04-22
2895 2013-04-23 5,908,000 -50,000 0.09 6,519,255,462 26,586,000 4.500 2013-04-19
2896 2013-04-22 5,958,000 -18,000 0.09 6,519,255,462 26,274,780 4.410 2013-04-18
2897 2013-04-19 5,976,000 44,000 0.09 6,519,255,462 25,876,080 4.330 2013-04-17
2898 2013-04-18 5,932,000 -34,000 0.09 6,519,255,462 25,448,280 4.290 2013-04-16
2899 2013-04-17 5,966,000 4,000,000 0.09 6,519,255,462 25,594,140 4.290 2013-04-15
2900 2013-04-15 1,966,000 -234,250 0.03 6,519,255,462 8,670,060 4.410 2013-04-11
2901 2013-04-12 2,200,250 180,000 0.03 6,519,255,462 9,681,100 4.400 2013-04-10
2902 2013-04-11 2,020,250 -140,000 0.03 6,519,255,462 8,727,480 4.320 2013-04-09
2903 2013-04-10 2,160,250 42,000 0.03 6,519,255,462 9,029,845 4.180 2013-04-08
2904 2013-04-09 2,118,250 -100,000 0.03 6,519,255,462 9,087,293 4.290 2013-04-05
2905 2013-04-08 2,218,250 -20,000 0.03 6,519,255,462 9,627,205 4.340 2013-04-03
2906 2013-04-05 2,238,250 1,060,000 0.03 6,519,255,462 9,758,770 4.360 2013-04-02
2907 2013-04-02 1,178,250 -30,000 0.02 6,519,255,462 5,254,995 4.460 2013-03-27
2908 2013-03-28 1,208,250 -1,132,000 0.02 6,519,255,462 5,340,465 4.420 2013-03-26
2909 2013-03-27 2,340,250 -2,802,000 0.04 6,519,255,462 10,297,100 4.400 2013-03-25
2910 2013-03-26 5,142,250 2,520,000 0.08 6,519,255,462 22,677,323 4.410 2013-03-22
2911 2013-03-25 2,622,250 -202,000 0.04 6,519,255,462 11,826,348 4.510 2013-03-21
2912 2013-03-22 2,824,250 -30,000 0.04 6,519,255,462 12,737,368 4.510 2013-03-20
2913 2013-03-21 2,854,250 -795,543 0.04 6,519,255,462 12,672,870 4.440 2013-03-19
2914 2013-03-20 3,649,793 218,000 0.06 6,519,255,462 15,767,106 4.320 2013-03-18
2915 2013-03-19 3,431,793 -1,532,000 0.05 6,519,255,462 15,992,155 4.660 2013-03-15
2916 2013-03-18 4,963,793 30,000 0.08 6,519,255,462 24,124,034 4.860 2013-03-14
2917 2013-03-14 4,933,793 70,000 0.08 6,519,255,462 24,323,599 4.930 2013-03-12
2918 2013-03-13 4,863,793 -2,050,000 0.07 6,519,255,462 24,124,413 4.960 2013-03-11
2919 2013-03-11 6,913,793 1,314,000 0.11 6,519,255,462 34,638,103 5.010 2013-03-07
2920 2013-03-08 5,599,793 -108,000 0.09 6,519,255,462 28,110,961 5.020 2013-03-06
2921 2013-03-07 5,707,793 -84,000 0.09 6,519,255,462 28,310,653 4.960 2013-03-05
2922 2013-03-06 5,791,793 -2,538,000 0.09 6,519,255,462 28,321,868 4.890 2013-03-04
2923 2013-03-05 8,329,793 -7,258,000 0.13 6,519,255,462 41,648,965 5.000 2013-03-01
2924 2013-03-04 15,587,793 -1,778,000 0.24 6,519,255,462 76,691,942 4.920 2013-02-28
2925 2013-03-01 17,365,793 7,817,413 0.27 6,519,255,462 83,529,464 4.810 2013-02-27
2926 2013-02-28 9,548,380 -214,000 0.15 6,519,255,462 45,545,773 4.770 2013-02-26
2927 2013-02-27 9,762,380 550,587 0.15 6,519,255,462 47,152,295 4.830 2013-02-25
2928 2013-02-26 9,211,793 -1,738,000 0.14 6,519,255,462 44,677,196 4.850 2013-02-22
2929 2013-02-25 10,949,793 -6,114,000 0.17 6,519,255,462 52,887,500 4.830 2013-02-21
2930 2013-02-22 17,063,793 588,000 0.26 6,519,255,462 84,636,413 4.960 2013-02-20
2931 2013-02-21 16,475,793 -544,000 0.25 6,519,255,462 80,896,144 4.910 2013-02-19
2932 2013-02-20 17,019,793 -8,000 0.26 6,519,255,462 85,779,757 5.040 2013-02-18
2933 2013-02-18 17,027,793 -2,222,000 0.26 6,519,255,462 85,138,965 5.000 2013-02-14
2934 2013-02-15 19,249,793 998,000 0.30 6,519,255,462 96,441,463 5.010 2013-02-08
2935 2013-02-14 18,251,793 -1,640,000 0.28 6,519,255,462 90,711,411 4.970 2013-02-07
2936 2013-02-08 19,891,793 2,004,793 0.31 6,519,255,462 100,254,637 5.040 2013-02-06
2937 2013-02-07 17,887,000 2,755,207 0.27 6,519,255,462 89,613,870 5.010 2013-02-05
2938 2013-02-06 15,131,793 1,204,000 0.23 6,519,255,462 76,566,873 5.060 2013-02-04
2939 2013-02-05 13,927,793 3,394,000 0.21 6,519,255,462 69,081,853 4.960 2013-02-01
2940 2013-02-04 10,533,793 -340,000 0.16 6,519,255,462 52,352,951 4.970 2013-01-31
2941 2013-02-01 10,873,793 300,000 0.17 6,519,255,462 54,586,441 5.020 2013-01-30
2942 2013-01-31 10,573,793 -400,000 0.16 6,519,255,462 53,397,655 5.050 2013-01-29
2943 2013-01-30 10,973,793 112,000 0.17 6,519,255,462 54,759,227 4.990 2013-01-28
2944 2013-01-29 10,861,793 -7,682,000 0.17 6,519,255,462 53,114,168 4.890 2013-01-25
2945 2013-01-28 18,543,793 -332,000 0.28 6,519,255,462 93,275,279 5.030 2013-01-24
2946 2013-01-25 18,875,793 -188,000 0.29 6,519,255,462 95,133,997 5.040 2013-01-23
2947 2013-01-24 19,063,793 -4,780,000 0.29 6,519,255,462 96,462,793 5.060 2013-01-22
2948 2013-01-23 23,843,793 -392,000 0.37 6,519,255,462 120,888,031 5.070 2013-01-21
2949 2013-01-22 24,235,793 -1,114,000 0.37 6,519,255,462 123,117,828 5.080 2013-01-18
2950 2013-01-21 25,349,793 160,000 0.39 6,519,255,462 127,255,961 5.020 2013-01-17
2951 2013-01-18 25,189,793 266,000 0.39 6,519,255,462 126,956,557 5.040 2013-01-16
2952 2013-01-16 24,923,793 -1,068,200 0.38 6,519,255,462 126,612,868 5.080 2013-01-14
2953 2013-01-15 25,991,993 166,200 0.40 6,519,255,462 132,819,084 5.110 2013-01-11
2954 2013-01-14 25,825,793 18,000 0.40 6,519,255,462 133,777,608 5.180 2013-01-10
2955 2013-01-11 25,807,793 3,056,000 0.40 6,519,255,462 132,652,056 5.140 2013-01-09
2956 2013-01-10 22,751,793 -988,000 0.35 6,519,255,462 117,626,770 5.170 2013-01-08
2957 2013-01-09 23,739,793 1,004,161 0.36 6,519,255,462 126,295,699 5.320 2013-01-07
2958 2013-01-08 22,735,632 2,892,687 0.35 6,519,255,462 119,816,781 5.270 2013-01-04
2959 2013-01-07 19,842,945 -100,000 0.30 6,519,255,462 105,564,467 5.320 2013-01-03
2960 2013-01-04 19,942,945 86,000 0.31 6,519,255,462 103,902,743 5.210 2013-01-02
2961 2013-01-03 19,856,945 -86,000 0.30 6,519,255,462 101,071,850 5.090 2012-12-28
2962 2013-01-02 19,942,945 80,000 0.31 6,519,255,462 100,911,302 5.060 2012-12-27
2963 2012-12-28 19,862,945 100,000 0.30 6,519,255,462 100,506,502 5.060 2012-12-21
2964 2012-12-27 19,762,945 1,000,000 0.30 6,519,255,462 99,802,872 5.050 2012-12-20
2965 2012-12-21 18,762,945 550,000 0.29 6,519,255,462 95,503,390 5.090 2012-12-19
2966 2012-12-20 18,212,945 -1,000,000 0.28 6,519,255,462 92,521,761 5.080 2012-12-18
2967 2012-12-19 19,212,945 164,000 0.29 6,519,255,462 98,370,278 5.120 2012-12-17
2968 2012-12-18 19,048,945 70,000 0.29 6,519,255,462 97,340,109 5.110 2012-12-14
2969 2012-12-17 18,978,945 -1,146,000 0.29 6,519,255,462 93,945,778 4.950 2012-12-13
2970 2012-12-14 20,124,945 -158,000 0.31 6,519,255,462 101,027,224 5.020 2012-12-12
2971 2012-12-13 20,282,945 30,000 0.31 6,519,255,462 101,009,066 4.980 2012-12-11
2972 2012-12-12 20,252,945 -76,000 0.31 6,519,255,462 103,492,549 5.110 2012-12-10
2973 2012-12-11 20,328,945 -1,084,000 0.31 6,519,255,462 102,864,462 5.060 2012-12-07
2974 2012-12-10 21,412,945 5,070,000 0.33 6,519,255,462 107,707,113 5.030 2012-12-06
2975 2012-12-07 16,342,945 -90,000 0.25 6,519,255,462 80,734,148 4.940 2012-12-05
2976 2012-12-06 16,432,945 34,000 0.25 6,519,255,462 78,878,136 4.800 2012-12-04
2977 2012-12-05 16,398,945 1,734,000 0.25 6,519,255,462 79,042,915 4.820 2012-12-03
2978 2012-12-04 14,664,945 412,000 0.22 6,519,255,462 71,418,282 4.870 2012-11-30
2979 2012-12-03 14,252,945 -10,000 0.22 6,519,255,462 67,131,371 4.710 2012-11-29
2980 2012-11-30 14,262,945 -210,000 0.22 6,519,255,462 66,893,212 4.690 2012-11-28
2981 2012-11-29 14,472,945 -142,000 0.22 6,519,255,462 67,588,653 4.670 2012-11-27
2982 2012-11-28 14,614,945 -5,874,000 0.22 6,519,255,462 68,397,943 4.680 2012-11-26
2983 2012-11-26 20,488,945 1,334,000 0.31 6,519,255,462 94,454,036 4.610 2012-11-22
2984 2012-11-23 19,154,945 -18,000 0.29 6,519,255,462 89,645,143 4.680 2012-11-21
2985 2012-11-22 19,172,945 28,000 0.29 6,519,255,462 89,345,924 4.660 2012-11-20
2986 2012-11-21 19,144,945 5,798,000 0.29 6,519,255,462 90,747,039 4.740 2012-11-19
2987 2012-11-20 13,346,945 -18,000 0.20 6,519,255,462 62,196,764 4.660 2012-11-16
2988 2012-11-19 13,364,945 3,498,000 0.21 6,519,255,462 62,013,345 4.640 2012-11-15
2989 2012-11-16 9,866,945 -3,990,000 0.15 6,519,255,462 46,275,972 4.690 2012-11-14
2990 2012-11-15 13,856,945 314,000 0.21 6,519,255,462 63,326,239 4.570 2012-11-13
2991 2012-11-14 13,542,945 -10,138,000 0.21 6,519,255,462 64,464,418 4.760 2012-11-12
2992 2012-11-13 23,680,945 -4,024,000 0.36 6,519,255,462 117,457,487 4.960 2012-11-09
2993 2012-11-12 27,704,945 -180,000 0.42 6,519,255,462 141,572,269 5.110 2012-11-08
2994 2012-11-09 27,884,945 500,000 0.43 6,519,255,462 146,953,660 5.270 2012-11-07
2995 2012-11-08 27,384,945 100,000 0.42 6,519,255,462 145,687,907 5.320 2012-11-06
2996 2012-11-07 27,284,945 -1,234,000 0.42 6,519,255,462 148,430,101 5.440 2012-11-05
2997 2012-11-06 28,518,945 494,000 0.44 6,519,255,462 153,431,924 5.380 2012-11-02
2998 2012-11-05 28,024,945 402,000 0.43 6,519,255,462 151,614,952 5.410 2012-11-01
2999 2012-11-02 27,622,945 -44,000 0.42 6,519,255,462 145,572,920 5.270 2012-10-31
3000 2012-11-01 27,666,945 252,000 0.42 6,519,255,462 141,931,428 5.130 2012-10-30
3001 2012-10-31 27,414,945 -118,000 0.42 6,519,255,462 139,542,070 5.090 2012-10-29
3002 2012-10-30 27,532,945 -130,000 0.42 6,519,255,462 134,911,431 4.900 2012-10-26
3003 2012-10-29 27,662,945 282,000 0.42 6,519,255,462 140,804,390 5.090 2012-10-25
3004 2012-10-26 27,380,945 -1,372,000 0.42 6,519,255,462 141,285,676 5.160 2012-10-24
3005 2012-10-25 28,752,945 8,898,000 0.44 6,519,255,462 154,690,844 5.380 2012-10-22
3006 2012-10-24 19,854,945 13,814,000 0.30 6,519,255,462 104,039,912 5.240 2012-10-19
3007 2012-10-22 6,040,945 36,000 0.09 6,519,255,462 29,902,678 4.950 2012-10-18
3008 2012-10-19 6,004,945 44,000 0.09 6,519,255,462 27,983,044 4.660 2012-10-17
3009 2012-10-16 5,960,945 -326,000 0.09 6,519,255,462 27,360,738 4.590 2012-10-12
3010 2012-10-15 6,286,945 -8,000 0.10 6,519,255,462 28,605,600 4.550 2012-10-11
3011 2012-10-11 6,294,945 122,000 0.10 6,519,255,462 27,383,011 4.350 2012-10-09
3012 2012-10-10 6,172,945 -314,000 0.09 6,519,255,462 27,778,253 4.500 2012-10-08
3013 2012-10-04 6,486,945 -94,000 0.10 6,519,255,462 29,256,122 4.510 2012-09-28
3014 2012-10-03 6,580,945 56,000 0.10 6,519,255,462 29,614,253 4.500 2012-09-27
3015 2012-09-28 6,524,945 50,000 0.10 6,519,255,462 29,558,001 4.530 2012-09-26
3016 2012-09-27 6,474,945 714,000 0.10 6,519,255,462 30,561,740 4.720 2012-09-25
3017 2012-09-26 5,760,945 2,250,000 0.09 6,519,255,462 25,924,253 4.500 2012-09-24
3018 2012-09-25 3,510,945 1,442,000 0.05 6,519,255,462 15,518,377 4.420 2012-09-21
3019 2012-09-24 2,068,945 -604,000 0.03 6,519,255,462 8,565,432 4.140 2012-09-20
3020 2012-09-20 2,672,945 -6,000 0.04 6,519,255,462 11,012,533 4.120 2012-09-18
3021 2012-09-19 2,678,945 262,000 0.04 6,519,255,462 11,439,095 4.270 2012-09-17
3022 2012-09-18 2,416,945 -96,000 0.04 6,519,255,462 10,465,372 4.330 2012-09-14
3023 2012-09-17 2,512,945 448,000 0.04 6,519,255,462 10,403,592 4.140 2012-09-13
3024 2012-09-14 2,064,945 -218,000 0.03 6,519,255,462 8,363,027 4.050 2012-09-12
3025 2012-09-13 2,282,945 -16,000 0.04 6,519,255,462 8,994,803 3.940 2012-09-11
3026 2012-09-12 2,298,945 404,000 0.04 6,519,255,462 8,919,907 3.880 2012-09-10
3027 2012-09-11 1,894,945 -1,460,000 0.03 6,519,255,462 7,390,286 3.900 2012-09-07
3028 2012-09-10 3,354,945 -7,125 0.05 6,519,255,462 11,473,912 3.420 2012-09-06
3029 2012-09-07 3,362,070 95,500 0.05 6,519,255,462 11,599,142 3.450 2012-09-05
3030 2012-09-06 3,266,570 2,052,000 0.05 6,519,255,462 11,465,661 3.510 2012-09-04
3031 2012-09-05 1,214,570 -140,000 0.02 6,519,255,462 4,178,121 3.440 2012-09-03
3032 2012-09-04 1,354,570 18,000 0.02 6,519,255,462 4,632,629 3.420 2012-08-31
3033 2012-09-03 1,336,570 14,000 0.02 6,519,255,462 4,557,704 3.410 2012-08-30
3034 2012-08-31 1,322,570 -7,372,000 0.02 6,519,255,462 4,615,769 3.490 2012-08-29
3035 2012-08-30 8,694,570 -740,000 0.13 6,519,255,462 31,300,452 3.600 2012-08-28
3036 2012-08-29 9,434,570 7,512,000 0.14 6,519,255,462 34,624,872 3.670 2012-08-27
3037 2012-08-27 1,922,570 38,000 0.03 6,519,255,462 7,478,797 3.890 2012-08-23
3038 2012-08-24 1,884,570 -12,000 0.03 6,519,255,462 7,293,286 3.870 2012-08-22
3039 2012-08-22 1,896,570 262,000 0.03 6,519,255,462 7,282,829 3.840 2012-08-20
3040 2012-08-21 1,634,570 42,000 0.03 6,519,255,462 6,293,095 3.850 2012-08-17
3041 2012-08-20 1,592,570 -700,000 0.02 6,519,255,462 6,147,320 3.860 2012-08-16
3042 2012-08-16 2,292,570 302,000 0.04 6,519,255,462 8,895,172 3.880 2012-08-14
3043 2012-08-15 1,990,570 -500,000 0.03 6,519,255,462 7,882,657 3.960 2012-08-13
3044 2012-08-14 2,490,570 412,000 0.04 6,519,255,462 10,485,300 4.210 2012-08-10
3045 2012-08-13 2,078,570 -46,000 0.03 6,519,255,462 8,709,208 4.190 2012-08-09
3046 2012-08-07 2,124,570 -32,000 0.03 6,519,255,462 8,838,211 4.160 2012-08-03
3047 2012-08-06 2,156,570 18,000 0.03 6,519,255,462 8,885,068 4.120 2012-08-02
3048 2012-08-03 2,138,570 -18,000 0.03 6,519,255,462 9,046,151 4.230 2012-08-01
3049 2012-08-02 2,156,570 -30,000 0.03 6,519,255,462 8,820,371 4.090 2012-07-31
3050 2012-08-01 2,186,570 40,000 0.03 6,519,255,462 8,746,280 4.000 2012-07-30
3051 2012-07-27 2,146,570 -48,000 0.03 6,519,255,462 8,199,897 3.820 2012-07-25
3052 2012-07-26 2,194,570 18,000 0.03 6,519,255,462 8,536,877 3.890 2012-07-24
3053 2012-07-25 2,176,570 -108,000 0.03 6,519,255,462 8,619,217 3.960 2012-07-23
3054 2012-07-24 2,284,570 -144,000 0.04 6,519,255,462 9,275,354 4.060 2012-07-20
3055 2012-07-23 2,428,570 358,000 0.04 6,519,255,462 9,811,423 4.040 2012-07-19
3056 2012-07-20 2,070,570 66,000 0.03 6,519,255,462 8,572,160 4.140 2012-07-18
3057 2012-07-19 2,004,570 180,000 0.03 6,519,255,462 8,759,971 4.370 2012-07-17
3058 2012-07-16 1,824,570 108,000 0.03 6,519,255,462 7,809,160 4.280 2012-07-12
3059 2012-07-13 1,716,570 -12,000 0.03 6,519,255,462 7,467,080 4.350 2012-07-11
3060 2012-07-12 1,728,570 76,000 0.03 6,519,255,462 7,640,279 4.420 2012-07-10
3061 2012-07-11 1,652,570 44,000 0.03 6,519,255,462 7,486,142 4.530 2012-07-09
3062 2012-07-10 1,608,570 136,875 0.02 6,519,255,462 7,608,536 4.730 2012-07-06
3063 2012-07-09 1,471,695 24,000 0.02 6,519,255,462 6,872,816 4.670 2012-07-05
3064 2012-07-05 1,447,695 146,000 0.02 6,519,255,462 6,485,674 4.480 2012-07-03
3065 2012-07-04 1,301,695 44,000 0.02 6,519,255,462 5,831,594 4.480 2012-06-29
3066 2012-07-03 1,257,695 -18,000 0.02 6,519,255,462 5,596,743 4.450 2012-06-28
3067 2012-06-29 1,275,695 416,000 0.02 6,519,255,462 6,008,523 4.710 2012-06-27
3068 2012-06-28 859,695 -248,000 0.01 6,519,255,462 4,031,970 4.690 2012-06-26
3069 2012-06-27 1,107,695 -98,000 0.02 6,519,255,462 5,460,936 4.930 2012-06-25
3070 2012-06-20 1,205,695 398,000 0.02 6,519,255,462 6,426,354 5.330 2012-06-18
3071 2012-06-19 807,695 58,000 0.01 6,519,255,462 4,280,784 5.300 2012-06-15
3072 2012-06-18 749,695 -150,000 0.01 6,519,255,462 3,928,402 5.240 2012-06-14
3073 2012-06-15 899,695 2,000 0.01 6,519,255,462 4,876,347 5.420 2012-06-13
3074 2012-06-14 897,695 12,000 0.01 6,519,255,462 4,784,714 5.330 2012-06-12
3075 2012-06-13 885,695 -1,300,000 0.01 6,519,255,462 4,658,756 5.260 2012-06-11
3076 2012-06-12 2,185,695 -792,000 0.03 6,519,255,462 11,234,472 5.140 2012-06-08
3077 2012-06-11 2,977,695 1,200,000 0.05 6,519,255,462 15,662,676 5.260 2012-06-07
3078 2012-06-08 1,777,695 -208,000 0.03 6,519,255,462 9,297,345 5.230 2012-06-06
3079 2012-06-07 1,985,695 150,000 0.03 6,519,255,462 10,246,186 5.160 2012-06-05
3080 2012-06-06 1,835,695 250,000 0.03 6,519,255,462 9,490,543 5.170 2012-06-04
3081 2012-06-05 1,585,695 -214,000 0.02 6,519,255,462 8,705,466 5.490 2012-06-01
3082 2012-06-04 1,799,695 -32,000 0.03 6,519,255,462 10,222,268 5.680 2012-05-31
3083 2012-06-01 1,831,695 -132,000 0.03 6,519,255,462 10,532,246 5.750 2012-05-30
3084 2012-05-31 1,963,695 74,000 0.03 6,519,255,462 11,369,794 5.790 2012-05-29
3085 2012-05-30 1,889,695 -36,000 0.03 6,519,255,462 10,544,498 5.580 2012-05-28
3086 2012-05-29 1,925,695 -236,000 0.03 6,519,255,462 10,418,010 5.410 2012-05-25
3087 2012-05-28 2,161,695 85,000 0.03 6,519,255,462 11,673,153 5.400 2012-05-24
3088 2012-05-25 2,076,695 -42,000 0.03 6,519,255,462 10,819,581 5.210 2012-05-23
3089 2012-05-24 2,118,695 36,000 0.03 6,519,255,462 11,292,644 5.330 2012-05-22
3090 2012-05-23 2,082,695 -28,000 0.03 6,519,255,462 10,954,976 5.260 2012-05-21
3091 2012-05-22 2,110,695 -68,000 0.03 6,519,255,462 10,912,293 5.170 2012-05-18
3092 2012-05-21 2,178,695 -28,000 0.03 6,519,255,462 11,198,492 5.140 2012-05-17
3093 2012-05-18 2,206,695 -32,000 0.03 6,519,255,462 11,474,814 5.200 2012-05-16
3094 2012-05-16 2,238,695 318,000 0.03 6,519,255,462 11,708,375 5.230 2012-05-14
3095 2012-05-14 1,920,695 -1,100,000 0.03 6,519,255,462 10,871,134 5.660 2012-05-10
3096 2012-05-11 3,020,695 -74,000 0.05 6,519,255,462 17,610,652 5.830 2012-05-09
3097 2012-05-10 3,094,695 -5,606,000 0.05 6,519,255,462 18,165,860 5.870 2012-05-08
3098 2012-05-09 8,700,695 -400,000 0.13 6,519,255,462 51,247,094 5.890 2012-05-07
3099 2012-05-08 9,100,695 -160,000 0.14 6,519,255,462 55,150,212 6.060 2012-05-04
3100 2012-05-07 9,260,695 146,000 0.14 6,519,255,462 55,749,384 6.020 2012-05-03
3101 2012-05-04 9,114,695 -967 0.14 6,519,255,462 55,690,786 6.110 2012-05-02
3102 2012-05-03 9,115,662 5,340,967 0.14 6,519,255,462 56,152,478 6.160 2012-04-30
3103 2012-05-02 3,774,695 -134,000 0.06 6,519,255,462 22,950,146 6.080 2012-04-27
3104 2012-04-30 3,908,695 304,000 0.06 6,519,255,462 23,921,213 6.120 2012-04-26
3105 2012-04-24 3,604,695 -36,000 0.06 6,519,255,462 22,096,780 6.130 2012-04-20
3106 2012-04-20 3,640,695 52,000 0.06 6,519,255,462 21,916,984 6.020 2012-04-18
3107 2012-04-19 3,588,695 -6,000 0.06 6,519,255,462 21,711,605 6.050 2012-04-17
3108 2012-04-18 3,594,695 30,000 0.06 6,519,255,462 22,359,003 6.220 2012-04-16
3109 2012-04-17 3,564,695 -112,000 0.05 6,519,255,462 22,956,636 6.440 2012-04-13
3110 2012-04-16 3,676,695 28,000 0.06 6,519,255,462 23,126,412 6.290 2012-04-12
3111 2012-04-13 3,648,695 -236,000 0.06 6,519,255,462 22,585,422 6.190 2012-04-11
3112 2012-04-12 3,884,695 -92,000 0.06 6,519,255,462 24,046,262 6.190 2012-04-10
3113 2012-04-11 3,976,695 -116,000 0.06 6,519,255,462 24,973,645 6.280 2012-04-05
3114 2012-04-10 4,092,695 -90,000 0.06 6,519,255,462 25,292,855 6.180 2012-04-03
3115 2012-04-05 4,182,695 -64,000 0.06 6,519,255,462 24,385,112 5.830 2012-04-02
3116 2012-04-03 4,246,695 -598,000 0.07 6,519,255,462 24,376,029 5.740 2012-03-30
3117 2012-04-02 4,844,695 -252,000 0.07 6,519,255,462 27,566,315 5.690 2012-03-29
3118 2012-03-29 5,096,695 244,000 0.08 6,519,255,462 29,102,128 5.710 2012-03-27
3119 2012-03-28 4,852,695 496,000 0.07 6,519,255,462 26,786,876 5.520 2012-03-26
3120 2012-03-27 4,356,695 -38,000 0.07 6,519,255,462 24,484,626 5.620 2012-03-23
3121 2012-03-26 4,394,695 344,000 0.07 6,519,255,462 25,005,815 5.690 2012-03-22
3122 2012-03-23 4,050,695 36,000 0.06 6,519,255,462 23,129,468 5.710 2012-03-21
3123 2012-03-22 4,014,695 -136,000 0.06 6,519,255,462 23,124,643 5.760 2012-03-20
3124 2012-03-21 4,150,695 -202,000 0.06 6,519,255,462 24,530,607 5.910 2012-03-19
3125 2012-03-20 4,352,695 -32,000 0.07 6,519,255,462 26,333,805 6.050 2012-03-16
3126 2012-03-19 4,384,695 312,000 0.07 6,519,255,462 26,527,405 6.050 2012-03-15
3127 2012-03-16 4,072,695 -110,000 0.06 6,519,255,462 25,495,071 6.260 2012-03-14
3128 2012-03-15 4,182,695 -50,000 0.06 6,519,255,462 25,807,228 6.170 2012-03-13
3129 2012-03-14 4,232,695 56,000 0.06 6,519,255,462 26,031,074 6.150 2012-03-12
3130 2012-03-13 4,176,695 -524,000 0.06 6,519,255,462 25,519,606 6.110 2012-03-09
3131 2012-03-12 4,700,695 88,000 0.07 6,519,255,462 28,862,267 6.140 2012-03-08
3132 2012-03-09 4,612,695 276,000 0.07 6,519,255,462 27,630,043 5.990 2012-03-07
3133 2012-03-08 4,336,695 -154,000 0.07 6,519,255,462 25,716,601 5.930 2012-03-06
3134 2012-03-07 4,490,695 350,000 0.07 6,519,255,462 28,066,844 6.250 2012-03-05
3135 2012-03-06 4,140,695 -392,000 0.06 6,519,255,462 27,204,366 6.570 2012-03-02
3136 2012-03-05 4,532,695 1,220,000 0.07 6,519,255,462 28,012,055 6.180 2012-03-01
3137 2012-03-02 3,312,695 258,000 0.05 6,519,255,462 21,631,898 6.530 2012-02-29
3138 2012-03-01 3,054,695 232,000 0.05 6,519,255,462 20,374,816 6.670 2012-02-28
3139 2012-02-29 2,822,695 24,000 0.04 6,519,255,462 19,194,326 6.800 2012-02-27
3140 2012-02-28 2,798,695 -40,000 0.04 6,519,255,462 19,227,035 6.870 2012-02-24
3141 2012-02-27 2,838,695 96,000 0.04 6,519,255,462 18,877,322 6.650 2012-02-23
3142 2012-02-22 2,742,695 -260,000 0.04 6,519,255,462 18,952,022 6.910 2012-02-20
3143 2012-02-21 3,002,695 76,000 0.05 6,519,255,462 19,967,922 6.650 2012-02-17
3144 2012-02-20 2,926,695 -1,119,000 0.04 6,519,255,462 19,403,988 6.630 2012-02-16
3145 2012-02-17 4,045,695 -548,000 0.06 6,519,255,462 27,065,700 6.690 2012-02-15
3146 2012-02-15 4,593,695 174,000 0.07 6,519,255,462 28,894,342 6.290 2012-02-13
3147 2012-02-14 4,419,695 -242,000 0.07 6,519,255,462 27,402,109 6.200 2012-02-10
3148 2012-02-13 4,661,695 -456,000 0.07 6,519,255,462 29,135,594 6.250 2012-02-09
3149 2012-02-10 5,117,695 -444,000 0.08 6,519,255,462 30,092,047 5.880 2012-02-08
3150 2012-02-09 5,561,695 300,000 0.09 6,519,255,462 30,088,770 5.410 2012-02-07
3151 2012-02-08 5,261,695 326,000 0.08 6,519,255,462 29,675,960 5.640 2012-02-06
3152 2012-02-07 4,935,695 262,000 0.08 6,519,255,462 28,380,246 5.750 2012-02-03
3153 2012-02-06 4,673,695 46,000 0.07 6,519,255,462 27,013,957 5.780 2012-02-02
3154 2012-02-02 4,627,695 98,000 0.07 6,519,255,462 25,915,092 5.600 2012-01-31
3155 2012-02-01 4,529,695 52,000 0.07 6,519,255,462 25,456,886 5.620 2012-01-30
3156 2012-01-30 4,477,695 474,000 0.07 6,519,255,462 25,836,300 5.770 2012-01-26
3157 2012-01-27 4,003,695 48,000 0.06 6,519,255,462 22,821,062 5.700 2012-01-20
3158 2012-01-20 3,955,695 144,000 0.06 6,519,255,462 22,033,221 5.570 2012-01-18
3159 2012-01-19 3,811,695 -8,386,000 0.06 6,519,255,462 21,002,439 5.510 2012-01-17
3160 2012-01-18 12,197,695 -2,364,000 0.19 6,519,255,462 61,964,291 5.080 2012-01-16
3161 2012-01-17 14,561,695 -1,195,923 0.22 6,519,255,462 76,594,516 5.260 2012-01-13
3162 2012-01-16 15,757,618 1,616,000 0.24 6,519,255,462 83,357,799 5.290 2012-01-12
3163 2012-01-13 14,141,618 -2,586,000 0.22 6,519,255,462 76,223,321 5.390 2012-01-11
3164 2012-01-12 16,727,618 -3,948,000 0.26 6,519,255,462 91,165,518 5.450 2012-01-10
3165 2012-01-11 20,675,618 -336,000 0.32 6,519,255,462 111,028,069 5.370 2012-01-09
3166 2012-01-10 21,011,618 126,000 0.32 6,519,255,462 112,622,272 5.360 2012-01-06
3167 2012-01-06 20,885,618 720,000 0.32 6,519,255,462 119,048,023 5.700 2012-01-04
3168 2012-01-05 20,165,618 -160,000 0.31 6,519,255,462 116,960,584 5.800 2012-01-03
3169 2012-01-04 20,325,618 160,000 0.31 6,519,255,462 117,685,328 5.790 2011-12-30
3170 2012-01-03 20,165,618 -1,300,000 0.31 6,519,255,462 116,960,584 5.800 2011-12-29
3171 2011-12-28 21,465,618 -206,000 0.33 6,519,255,462 124,929,897 5.820 2011-12-22
3172 2011-12-21 21,671,618 -50,000 0.33 6,519,255,462 124,611,804 5.750 2011-12-19
3173 2011-12-20 21,721,618 3,010,000 0.33 6,519,255,462 126,202,601 5.810 2011-12-16
3174 2011-12-19 18,711,618 -190,000 0.29 6,519,255,462 104,223,712 5.570 2011-12-15
3175 2011-12-15 18,901,618 -880,000 0.29 6,519,255,462 104,147,915 5.510 2011-12-13
3176 2011-12-13 19,781,618 -160,000 0.30 6,519,255,462 112,953,039 5.710 2011-12-09
3177 2011-12-12 19,941,618 -32,000 0.31 6,519,255,462 116,259,633 5.830 2011-12-08
3178 2011-12-09 19,973,618 274,000 0.31 6,519,255,462 118,443,555 5.930 2011-12-07
3179 2011-12-08 19,699,618 -12,000 0.30 6,519,255,462 116,818,735 5.930 2011-12-06
3180 2011-12-07 19,711,618 100,000 0.30 6,519,255,462 120,240,870 6.100 2011-12-05
3181 2011-12-05 19,611,618 62,000 0.30 6,519,255,462 119,238,637 6.080 2011-12-01
3182 2011-12-02 19,549,618 -48,000 0.30 6,519,255,462 107,522,899 5.500 2011-11-30
3183 2011-12-01 19,597,618 -106,000 0.30 6,519,255,462 115,625,946 5.900 2011-11-29
3184 2011-11-30 19,703,618 16,000 0.30 6,519,255,462 115,069,129 5.840 2011-11-28
3185 2011-11-29 19,687,618 34,000 0.30 6,519,255,462 111,628,794 5.670 2011-11-25
3186 2011-11-28 19,653,618 -144,000 0.30 6,519,255,462 116,152,882 5.910 2011-11-24
3187 2011-11-25 19,797,618 -2,834,857 0.30 6,519,255,462 110,668,685 5.590 2011-11-23
3188 2011-11-24 22,632,475 -144,000 0.35 6,519,255,462 133,078,953 5.880 2011-11-22
3189 2011-11-22 22,776,475 50,000 0.35 6,519,255,462 134,153,438 5.890 2011-11-18
3190 2011-11-21 22,726,475 -354,831 0.35 6,519,255,462 136,358,850 6.000 2011-11-17
3191 2011-11-18 23,081,306 -330,139 0.35 6,519,255,462 139,872,714 6.060 2011-11-16
3192 2011-11-17 23,411,445 -343,030 0.36 6,519,255,462 145,150,959 6.200 2011-11-15
3193 2011-11-16 23,754,475 -64,000 0.36 6,519,255,462 149,178,103 6.280 2011-11-14
3194 2011-11-15 23,818,475 -344,000 0.37 6,519,255,462 146,007,252 6.130 2011-11-11
3195 2011-11-14 24,162,475 -76,000 0.37 6,519,255,462 148,115,972 6.130 2011-11-10
3196 2011-11-11 24,238,475 698,000 0.37 6,519,255,462 156,822,933 6.470 2011-11-09
3197 2011-11-10 23,540,475 -344,000 0.36 6,519,255,462 147,598,778 6.270 2011-11-08
3198 2011-11-09 23,884,475 -112,000 0.37 6,519,255,462 154,293,709 6.460 2011-11-07
3199 2011-11-08 23,996,475 83,872 0.37 6,519,255,462 151,897,687 6.330 2011-11-04
3200 2011-11-07 23,912,603 -434,000 0.37 6,519,255,462 152,323,281 6.370 2011-11-03
3201 2011-11-04 24,346,603 -4,014,000 0.37 6,519,255,462 154,600,929 6.350 2011-11-02
3202 2011-11-03 28,360,603 40,000 0.44 6,519,255,462 172,148,860 6.070 2011-11-01
3203 2011-11-02 28,320,603 208,000 0.43 6,519,255,462 178,419,799 6.300 2011-10-31
3204 2011-11-01 28,112,603 -167,000 0.43 6,519,255,462 177,671,651 6.320 2011-10-28
3205 2011-10-31 28,279,603 -120,000 0.43 6,519,255,462 180,706,663 6.390 2011-10-27
3206 2011-10-28 28,399,603 456,000 0.44 6,519,255,462 166,421,674 5.860 2011-10-26
3207 2011-10-27 27,943,603 194,000 0.43 6,519,255,462 159,278,537 5.700 2011-10-25
3208 2011-10-25 27,749,603 -122,000 0.43 6,519,255,462 149,570,360 5.390 2011-10-21
3209 2011-10-24 27,871,603 50,000 0.43 6,519,255,462 143,538,755 5.150 2011-10-20
3210 2011-10-21 27,821,603 -4,816,000 0.43 6,519,255,462 148,845,576 5.350 2011-10-19
3211 2011-10-20 32,637,603 -32,000 0.50 6,519,255,462 173,958,424 5.330 2011-10-18
3212 2011-10-19 32,669,603 -220,000 0.50 6,519,255,462 189,810,393 5.810 2011-10-17
3213 2011-10-18 32,889,603 64,000 0.50 6,519,255,462 186,484,049 5.670 2011-10-14
3214 2011-10-17 32,825,603 226,000 0.50 6,519,255,462 199,907,922 6.090 2011-10-13
3215 2011-10-14 32,599,603 286,000 0.50 6,519,255,462 184,513,753 5.660 2011-10-12
3216 2011-10-13 32,313,603 -56,000 0.50 6,519,255,462 178,694,225 5.530 2011-10-11
3217 2011-10-11 32,369,603 84,000 0.50 6,519,255,462 166,379,759 5.140 2011-10-07
3218 2011-10-10 32,285,603 -388,000 0.50 6,519,255,462 149,805,198 4.640 2011-10-06
3219 2011-10-07 32,673,603 -92,000 0.50 6,519,255,462 136,575,661 4.180 2011-10-04
3220 2011-10-06 32,765,603 416,000 0.50 6,519,255,462 150,394,118 4.590 2011-10-03
3221 2011-10-04 32,349,603 158,000 0.50 6,519,255,462 169,188,424 5.230 2011-09-30
3222 2011-10-03 32,191,603 3,525,618 0.49 6,519,255,462 183,170,221 5.690 2011-09-28
3223 2011-09-30 28,665,985 94,000 0.44 6,519,255,462 155,369,639 5.420 2011-09-27
3224 2011-09-28 28,571,985 -158,000 0.44 6,519,255,462 141,717,046 4.960 2011-09-26
3225 2011-09-27 28,729,985 14,000 0.44 6,519,255,462 151,981,621 5.290 2011-09-23
3226 2011-09-26 28,715,985 122,000 0.44 6,519,255,462 148,461,642 5.170 2011-09-22
3227 2011-09-23 28,593,985 -3,768,000 0.44 6,519,255,462 163,843,534 5.730 2011-09-21
3228 2011-09-22 32,361,985 266,000 0.50 6,519,255,462 182,197,976 5.630 2011-09-20
3229 2011-09-21 32,095,985 -26,000 0.49 6,519,255,462 192,254,950 5.990 2011-09-19
3230 2011-09-20 32,121,985 -286,000 0.49 6,519,255,462 202,689,725 6.310 2011-09-16
3231 2011-09-19 32,407,985 422,000 0.50 6,519,255,462 194,447,910 6.000 2011-09-15
3232 2011-09-16 31,985,985 -302,000 0.49 6,519,255,462 197,033,668 6.160 2011-09-14
3233 2011-09-15 32,287,985 290,000 0.50 6,519,255,462 201,154,147 6.230 2011-09-12
3234 2011-09-14 31,997,985 -114,000 0.49 6,519,255,462 214,386,500 6.700 2011-09-09
3235 2011-09-12 32,111,985 -584,000 0.49 6,519,255,462 215,792,539 6.720 2011-09-08
3236 2011-09-09 32,695,985 -122,000 0.50 6,519,255,462 211,543,023 6.470 2011-09-07
3237 2011-09-08 32,817,985 642,000 0.50 6,519,255,462 206,753,306 6.300 2011-09-06
3238 2011-09-07 32,175,985 106,000 0.49 6,519,255,462 218,796,698 6.800 2011-09-05
3239 2011-09-06 32,069,985 388,000 0.49 6,519,255,462 233,790,191 7.290 2011-09-02
3240 2011-09-05 31,681,985 540,000 0.49 6,519,255,462 234,446,689 7.400 2011-09-01
3241 2011-09-02 31,141,985 460,000 0.48 6,519,255,462 227,647,910 7.310 2011-08-31
3242 2011-09-01 30,681,985 -80,000 0.47 6,519,255,462 213,853,435 6.970 2011-08-30
3243 2011-08-31 30,761,985 8,000 0.47 6,519,255,462 206,105,300 6.700 2011-08-29
3244 2011-08-30 30,753,985 -12,000 0.47 6,519,255,462 202,668,761 6.590 2011-08-26
3245 2011-08-29 30,765,985 -28,000 0.47 6,519,255,462 206,132,100 6.700 2011-08-25
3246 2011-08-26 30,793,985 -5,228,000 0.47 6,519,255,462 201,084,722 6.530 2011-08-24
3247 2011-08-25 36,021,985 128,000 0.55 6,519,255,462 242,427,959 6.730 2011-08-23
3248 2011-08-24 35,893,985 -342,000 0.55 6,519,255,462 231,875,143 6.460 2011-08-22
3249 2011-08-23 36,235,985 -212,000 0.56 6,519,255,462 235,896,262 6.510 2011-08-19
3250 2011-08-22 36,447,985 544,000 0.56 6,519,255,462 253,677,976 6.960 2011-08-18
3251 2011-08-19 35,903,985 68,000 0.55 6,519,255,462 264,612,369 7.370 2011-08-17
3252 2011-08-18 35,835,985 -298,000 0.55 6,519,255,462 268,053,168 7.480 2011-08-16
3253 2011-08-17 36,133,985 -164,000 0.55 6,519,255,462 259,080,672 7.170 2011-08-15
3254 2011-08-16 36,297,985 142,000 0.56 6,519,255,462 239,566,701 6.600 2011-08-12
3255 2011-08-15 36,155,985 192,000 0.55 6,519,255,462 238,991,061 6.610 2011-08-11
3256 2011-08-12 35,963,985 -742,000 0.55 6,519,255,462 253,186,454 7.040 2011-08-10
3257 2011-08-11 36,705,985 1,260,000 0.56 6,519,255,462 252,170,117 6.870 2011-08-09
3258 2011-08-10 35,445,985 216,000 0.54 6,519,255,462 245,640,676 6.930 2011-08-08
3259 2011-08-09 35,229,985 -320,000 0.54 6,519,255,462 253,655,892 7.200 2011-08-05
3260 2011-08-08 35,549,985 -32,000 0.55 6,519,255,462 268,402,387 7.550 2011-08-04
3261 2011-08-05 35,581,985 162,000 0.55 6,519,255,462 265,441,608 7.460 2011-08-03
3262 2011-08-04 35,419,985 14,000 0.54 6,519,255,462 267,066,687 7.540 2011-08-02
3263 2011-08-03 35,405,985 42,000 0.54 6,519,255,462 270,855,785 7.650 2011-08-01
3264 2011-08-02 35,363,985 -42,000 0.54 6,519,255,462 264,876,248 7.490 2011-07-29
3265 2011-08-01 35,405,985 -10,000 0.54 6,519,255,462 270,855,785 7.650 2011-07-28
3266 2011-07-29 35,415,985 2,000 0.54 6,519,255,462 279,077,962 7.880 2011-07-27
3267 2011-07-28 35,413,985 -34,000 0.54 6,519,255,462 281,541,181 7.950 2011-07-26
3268 2011-07-27 35,447,985 38,000 0.54 6,519,255,462 273,303,964 7.710 2011-07-25
3269 2011-07-25 35,409,985 38,000 0.54 6,519,255,462 263,096,189 7.430 2011-07-21
3270 2011-07-21 35,371,985 -486,000 0.54 6,519,255,462 265,997,327 7.520 2011-07-19
3271 2011-07-19 35,857,985 30,000 0.55 6,519,255,462 279,333,703 7.790 2011-07-15
3272 2011-07-18 35,827,985 -4,000 0.55 6,519,255,462 281,966,242 7.870 2011-07-14
3273 2011-07-15 35,831,985 108,000 0.55 6,519,255,462 282,356,042 7.880 2011-07-13
3274 2011-07-14 35,723,985 4,000 0.55 6,519,255,462 270,073,327 7.560 2011-07-12
3275 2011-07-12 35,719,985 -2,550,000 0.55 6,519,255,462 280,401,882 7.850 2011-07-08
3276 2011-07-11 38,269,985 -1,306,000 0.59 6,519,255,462 298,123,183 7.790 2011-07-07
3277 2011-07-08 39,575,985 -406,000 0.61 6,519,255,462 303,943,565 7.680 2011-07-06
3278 2011-07-07 39,981,985 34,000 0.61 6,519,255,462 309,460,564 7.740 2011-07-05
3279 2011-07-06 39,947,985 340,000 0.61 6,519,255,462 299,210,408 7.490 2011-07-04
3280 2011-07-05 39,607,985 458,000 0.61 6,519,255,462 289,930,450 7.320 2011-06-30
3281 2011-07-04 39,149,985 50,000 0.60 6,519,255,462 282,271,392 7.210 2011-06-29
3282 2011-06-29 39,099,985 302,000 0.60 6,519,255,462 290,121,889 7.420 2011-06-27
3283 2011-06-28 38,797,985 -138,000 0.60 6,519,255,462 280,897,411 7.240 2011-06-24
3284 2011-06-27 38,935,985 -60,000 0.60 6,519,255,462 278,392,293 7.150 2011-06-23
3285 2011-06-24 38,995,985 -728,000 0.60 6,519,255,462 273,751,815 7.020 2011-06-22
3286 2011-06-23 39,723,985 24,000 0.61 6,519,255,462 272,506,537 6.860 2011-06-21
3287 2011-06-22 39,699,985 -280,000 0.61 6,519,255,462 263,607,900 6.640 2011-06-20
3288 2011-06-21 39,979,985 208,000 0.61 6,519,255,462 273,463,097 6.840 2011-06-17
3289 2011-06-20 39,771,985 -158,000 0.61 6,519,255,462 274,028,977 6.890 2011-06-16
3290 2011-06-17 39,929,985 158,000 0.61 6,519,255,462 275,117,597 6.890 2011-06-15
3291 2011-06-16 39,771,985 -222,000 0.61 6,519,255,462 278,006,175 6.990 2011-06-14
3292 2011-06-15 39,993,985 106,000 0.61 6,519,255,462 270,759,278 6.770 2011-06-13
3293 2011-06-14 39,887,985 502,000 0.61 6,519,255,462 272,434,938 6.830 2011-06-10
3294 2011-06-13 39,385,985 -172,000 0.60 6,519,255,462 272,157,156 6.910 2011-06-09
3295 2011-06-10 39,557,985 310,000 0.61 6,519,255,462 278,092,635 7.030 2011-06-08
3296 2011-06-09 39,247,985 6,000 0.60 6,519,255,462 282,585,492 7.200 2011-06-07
3297 2011-06-08 39,241,985 -784,000 0.60 6,519,255,462 286,074,071 7.290 2011-06-03
3298 2011-06-07 40,025,985 960,000 0.61 6,519,255,462 295,792,029 7.390 2011-06-02
3299 2011-06-03 39,065,985 218,000 0.60 6,519,255,462 297,682,806 7.620 2011-06-01
3300 2011-06-02 38,847,985 -126,000 0.60 6,519,255,462 297,964,045 7.670 2011-05-31
3301 2011-06-01 38,973,985 -328,000 0.60 6,519,255,462 294,253,587 7.550 2011-05-30
3302 2011-05-31 39,301,985 400,000 0.60 6,519,255,462 291,227,709 7.410 2011-05-27
3303 2011-05-27 38,901,985 2,006,000 0.60 6,519,255,462 276,982,133 7.120 2011-05-25
3304 2011-05-26 36,895,985 1,232,000 0.57 6,519,255,462 266,020,052 7.210 2011-05-24
3305 2011-05-25 35,663,985 44,000 0.55 6,519,255,462 247,864,696 6.950 2011-05-23
3306 2011-05-24 35,619,985 56,000 0.55 6,519,255,462 246,490,296 6.920 2011-05-20
3307 2011-05-23 35,563,985 660,000 0.55 6,519,255,462 251,437,374 7.070 2011-05-19
3308 2011-05-20 34,903,985 -746,000 0.54 6,519,255,462 252,006,772 7.220 2011-05-18
3309 2011-05-19 35,649,985 -3,092,000 0.55 6,519,255,462 257,749,392 7.230 2011-05-17
3310 2011-05-18 38,741,985 368,000 0.59 6,519,255,462 275,068,094 7.100 2011-05-16
3311 2011-05-17 38,373,985 -46,000 0.59 6,519,255,462 281,665,050 7.340 2011-05-13
3312 2011-05-16 38,419,985 -202,000 0.59 6,519,255,462 283,923,689 7.390 2011-05-12
3313 2011-05-13 38,621,985 -626,000 0.59 6,519,255,462 293,527,086 7.600 2011-05-11
3314 2011-05-12 39,247,985 -62,000 0.60 6,519,255,462 297,107,246 7.570 2011-05-09
3315 2011-05-11 39,309,985 -248,000 0.60 6,519,255,462 286,962,891 7.300 2011-05-06
3316 2011-05-06 39,557,985 2,000 0.61 6,519,255,462 293,124,669 7.410 2011-05-04
3317 2011-05-05 39,555,985 274,000 0.61 6,519,255,462 305,767,764 7.730 2011-05-03
3318 2011-05-04 39,281,985 -100,000 0.60 6,519,255,462 310,327,682 7.900 2011-04-29
3319 2011-05-03 39,381,985 204,000 0.60 6,519,255,462 309,936,222 7.870 2011-04-28
3320 2011-04-29 39,177,985 196,000 0.60 6,519,255,462 314,599,220 8.030 2011-04-27
3321 2011-04-28 38,981,985 178,000 0.60 6,519,255,462 313,415,159 8.040 2011-04-26
3322 2011-04-27 38,803,985 78,000 0.60 6,519,255,462 310,819,920 8.010 2011-04-21
3323 2011-04-26 38,725,985 52,000 0.59 6,519,255,462 303,998,982 7.850 2011-04-20
3324 2011-04-20 38,673,985 116,000 0.59 6,519,255,462 298,949,904 7.730 2011-04-18
3325 2011-04-19 38,557,985 128,000 0.59 6,519,255,462 304,222,502 7.890 2011-04-15
3326 2011-04-18 38,429,985 16,000 0.59 6,519,255,462 300,522,483 7.820 2011-04-14
3327 2011-04-15 38,413,985 -416,000 0.59 6,519,255,462 301,933,922 7.860 2011-04-13
3328 2011-04-14 38,829,985 4,992,000 0.60 6,519,255,462 305,203,682 7.860 2011-04-12
3329 2011-04-13 33,837,985 74,000 0.52 6,519,255,462 264,951,423 7.830 2011-04-11
3330 2011-04-12 33,763,985 -200,000 0.52 6,519,255,462 266,060,202 7.880 2011-04-08
3331 2011-04-11 33,963,985 -529,500 0.52 6,519,255,462 261,862,324 7.710 2011-04-07
3332 2011-04-08 34,493,485 -20,000 0.53 6,519,255,462 258,701,138 7.500 2011-04-06
3333 2011-04-06 34,513,485 -172,000 0.53 6,519,255,462 265,408,700 7.690 2011-04-01
3334 2011-04-04 34,685,485 -860,000 0.53 6,519,255,462 267,425,089 7.710 2011-03-31
3335 2011-04-01 35,545,485 20,000 0.55 6,519,255,462 262,325,679 7.380 2011-03-30
3336 2011-03-31 35,525,485 56,000 0.54 6,519,255,462 258,270,276 7.270 2011-03-29
3337 2011-03-30 35,469,485 182,000 0.54 6,519,255,462 256,444,377 7.230 2011-03-28
3338 2011-03-29 35,287,485 -620,000 0.54 6,519,255,462 257,598,641 7.300 2011-03-25
3339 2011-03-28 35,907,485 -880,000 0.55 6,519,255,462 265,356,314 7.390 2011-03-24
3340 2011-03-25 36,787,485 490,000 0.56 6,519,255,462 261,926,893 7.120 2011-03-23
3341 2011-03-24 36,297,485 -216,000 0.56 6,519,255,462 256,260,244 7.060 2011-03-22
3342 2011-03-23 36,513,485 -370,000 0.56 6,519,255,462 254,498,990 6.970 2011-03-21
3343 2011-03-22 36,883,485 46,000 0.57 6,519,255,462 248,963,524 6.750 2011-03-18
3344 2011-03-21 36,837,485 616,000 0.57 6,519,255,462 251,968,397 6.840 2011-03-17
3345 2011-03-18 36,221,485 -926,000 0.56 6,519,255,462 253,188,180 6.990 2011-03-16
3346 2011-03-17 37,147,485 -562,000 0.57 6,519,255,462 256,689,121 6.910 2011-03-15
3347 2011-03-16 37,709,485 462,000 0.58 6,519,255,462 252,653,550 6.700 2011-03-14
3348 2011-03-14 37,247,485 470,000 0.57 6,519,255,462 245,460,926 6.590 2011-03-10
3349 2011-03-11 36,777,485 -844,000 0.56 6,519,255,462 248,248,024 6.750 2011-03-09
3350 2011-03-10 37,621,485 -228,000 0.58 6,519,255,462 245,668,297 6.530 2011-03-08
3351 2011-03-09 37,849,485 -60,000 0.58 6,519,255,462 249,428,106 6.590 2011-03-07
3352 2011-03-08 37,909,485 858,000 0.58 6,519,255,462 250,960,791 6.620 2011-03-04
3353 2011-03-04 37,051,485 272,000 0.57 6,519,255,462 236,758,989 6.390 2011-03-02
3354 2011-03-03 36,779,485 -300,000 0.56 6,519,255,462 233,917,525 6.360 2011-03-01
3355 2011-03-02 37,079,485 -174,000 0.57 6,519,255,462 220,252,141 5.940 2011-02-28
3356 2011-03-01 37,253,485 -322,000 0.57 6,519,255,462 216,070,213 5.800 2011-02-25
3357 2011-02-28 37,575,485 3,966,000 0.58 6,519,255,462 214,556,019 5.710 2011-02-24
3358 2011-02-25 33,609,485 -670,000 0.52 6,519,255,462 194,262,823 5.780 2011-02-23
3359 2011-02-24 34,279,485 106,000 0.53 6,519,255,462 196,764,244 5.740 2011-02-22
3360 2011-02-23 34,173,485 100,000 0.52 6,519,255,462 199,914,887 5.850 2011-02-21
3361 2011-02-22 34,073,485 -90,000 0.52 6,519,255,462 205,122,380 6.020 2011-02-18
3362 2011-02-18 34,163,485 -200,000 0.52 6,519,255,462 209,763,798 6.140 2011-02-16
3363 2011-02-16 34,363,485 -40,000 0.53 6,519,255,462 201,713,657 5.870 2011-02-14
3364 2011-02-15 34,403,485 100,000 0.53 6,519,255,462 186,810,924 5.430 2011-02-11
3365 2011-02-14 34,303,485 105,000 0.53 6,519,255,462 185,924,889 5.420 2011-02-10
3366 2011-02-11 34,198,485 -98,000 0.52 6,519,255,462 195,615,334 5.720 2011-02-09
3367 2011-02-09 34,296,485 180,000 0.53 6,519,255,462 200,634,437 5.850 2011-02-07
3368 2011-02-08 34,116,485 -20,000 0.52 6,519,255,462 201,628,426 5.910 2011-02-01
3369 2011-02-07 34,136,485 400,000 0.52 6,519,255,462 202,087,991 5.920 2011-01-31
3370 2011-01-28 33,736,485 -126,000 0.52 6,519,255,462 200,057,356 5.930 2011-01-26
3371 2011-01-27 33,862,485 282,000 0.52 6,519,255,462 200,804,536 5.930 2011-01-25
3372 2011-01-25 33,580,485 -162,000 0.52 6,519,255,462 196,781,642 5.860 2011-01-21
3373 2011-01-24 33,742,485 -250,000 0.52 6,519,255,462 200,092,936 5.930 2011-01-20
3374 2011-01-19 33,992,485 200,000 0.52 6,519,255,462 201,915,361 5.940 2011-01-17
3375 2011-01-14 33,792,485 -110,000 0.52 6,519,255,462 207,485,858 6.140 2011-01-12
3376 2011-01-07 33,902,485 -489,000 0.52 6,519,255,462 209,856,382 6.190 2011-01-05
3377 2011-01-06 34,391,485 -345,000 0.53 6,519,255,462 212,883,292 6.190 2011-01-04
3378 2011-01-05 34,736,485 -200,000 0.53 6,519,255,462 202,166,343 5.820 2011-01-03
3379 2011-01-04 34,936,485 -177,600 0.54 6,519,255,462 199,137,965 5.700 2010-12-30
3380 2010-12-28 35,114,085 993,600 0.54 6,519,255,462 201,554,848 5.740 2010-12-22
3381 2010-12-22 34,120,485 250,000 0.52 6,519,255,462 194,827,969 5.710 2010-12-20
3382 2010-12-21 33,870,485 -228,000 0.52 6,519,255,462 202,545,500 5.980 2010-12-17
3383 2010-12-20 34,098,485 534,000 0.52 6,519,255,462 203,567,955 5.970 2010-12-16
3384 2010-12-16 33,564,485 126,000 0.51 6,519,255,462 209,778,031 6.250 2010-12-14
3385 2010-12-13 33,438,485 200,000 0.51 6,519,255,462 200,296,525 5.990 2010-12-09
3386 2010-12-10 33,238,485 560,000 0.51 6,519,255,462 210,067,225 6.320 2010-12-08
3387 2010-12-09 32,678,485 -1,172,000 0.50 6,519,255,462 206,854,810 6.330 2010-12-07
3388 2010-12-07 33,850,485 482,289 0.52 6,519,255,462 206,826,463 6.110 2010-12-03
3389 2010-12-03 33,368,196 -590,000 0.51 6,519,255,462 196,204,992 5.880 2010-12-01
3390 2010-12-02 33,958,196 -480,000 0.52 6,519,255,462 210,201,233 6.190 2010-11-30
3391 2010-11-30 34,438,196 -192,000 0.53 6,519,255,462 197,330,863 5.730 2010-11-26
3392 2010-11-29 34,630,196 972,000 0.53 6,519,255,462 200,162,533 5.780 2010-11-25
3393 2010-11-24 33,658,196 225,734 0.52 6,519,255,462 194,880,955 5.790 2010-11-22
3394 2010-11-23 33,432,462 2,272,462 0.51 6,519,255,462 198,254,500 5.930 2010-11-19
3395 2010-11-19 31,160,000 -54,000 0.48 6,519,255,462 174,184,400 5.590 2010-11-17
3396 2010-11-15 31,214,000 222,000 0.48 6,519,255,462 186,971,860 5.990 2010-11-11
3397 2010-11-12 30,992,000 610,000 0.48 6,519,255,462 182,232,960 5.880 2010-11-10
3398 2010-11-11 30,382,000 800,000 0.47 6,519,255,462 178,342,340 5.870 2010-11-09
3399 2010-11-05 29,582,000 400,000 0.45 6,519,255,462 171,575,600 5.800 2010-11-03
3400 2010-11-02 29,182,000 1,286,000 0.45 6,519,255,462 159,917,360 5.480 2010-10-29
3401 2010-10-28 27,896,000 364,000 0.43 6,519,255,462 159,844,080 5.730 2010-10-26
3402 2010-10-20 27,532,000 124,000 0.42 6,519,255,462 143,992,360 5.230 2010-10-18
3403 2010-10-18 27,408,000 204,000 0.42 6,519,255,462 144,988,320 5.290 2010-10-14
3404 2010-10-14 27,204,000 62,000 0.42 6,519,255,462 130,579,200 4.800 2010-10-12
3405 2010-10-13 27,142,000 94,000 0.42 6,519,255,462 126,210,300 4.650 2010-10-11
3406 2010-10-12 27,048,000 116,000 0.41 6,519,255,462 129,018,960 4.770 2010-10-08
3407 2010-10-06 26,932,000 -294,000 0.41 6,519,255,462 126,041,760 4.680 2010-10-04
3408 2010-09-30 27,226,000 1,000,000 0.42 6,519,255,462 121,155,700 4.450 2010-09-28
3409 2010-09-28 26,226,000 80,000 0.40 6,519,255,462 116,181,180 4.430 2010-09-24
3410 2010-09-14 26,146,000 -1,000,000 0.40 6,519,255,462 111,904,880 4.280 2010-09-10
3411 2010-09-10 27,146,000 -568,000 0.42 6,519,255,462 114,556,120 4.220 2010-09-08
3412 2010-09-09 27,714,000 -2,282,000 0.43 6,519,255,462 115,567,380 4.170 2010-09-07
3413 2010-09-08 29,996,000 7,085,000 0.46 6,519,255,462 126,283,160 4.210 2010-09-06
3414 2010-09-07 22,911,000 10,062,000 0.35 6,519,255,462 90,040,230 3.930 2010-09-03
3415 2010-09-06 12,849,000 9,871,000 0.20 6,519,255,462 50,111,100 3.900 2010-09-02
3416 2010-03-23 2,978,000 -12,000 0.05 6,519,255,462 11,405,740 3.830 2010-03-19
3417 2009-11-12 2,990,000 2,850,000 0.05 6,519,255,462 12,259,000 4.100 2009-11-10
3418 2009-10-15 140,000 60,000 0.00 6,419,787,462 551,600 3.940 2009-10-13
3419 2009-10-12 80,000 62,000 0.00 6,419,787,462 308,000 3.850 2009-10-08
3420 2009-10-09 18,000 18,000 0.00 6,419,787,462 68,400 3.800 2009-10-07
3421 2009-10-08 0 0.00 6,419,787,462 0 3.900 2009-10-06

Webb-site Database - Powered By Linux Group

Back to top