Nan Nan Resources Enterprise Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01229  1995-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.200 2026-02-02
2 2026-02-03 0.205 2026-01-30
3 2026-01-22 4,859,238 10,000 0.63 765,373,584 1,005,862 0.207 2026-01-20
4 2026-01-05 4,849,238 180,000 0.63 765,373,584 1,105,626 0.228 2025-12-30
5 2025-12-18 4,669,238 -26,000 0.61 765,373,584 1,073,925 0.230 2025-12-16
6 2025-12-12 4,695,238 -2,000 0.61 765,373,584 1,098,686 0.234 2025-12-10
7 2025-12-11 4,697,238 -12,000 0.61 765,373,584 1,108,548 0.236 2025-12-09
8 2025-12-10 4,709,238 -2,000 0.62 765,373,584 1,120,799 0.238 2025-12-08
9 2025-12-09 4,711,238 -6,000 0.62 765,373,584 1,111,852 0.236 2025-12-05
10 2025-12-08 4,717,238 -8,000 0.62 765,373,584 1,117,985 0.237 2025-12-04
11 2025-12-05 4,725,238 -8,000 0.62 765,373,584 1,115,156 0.236 2025-12-03
12 2025-12-04 4,733,238 -46,000 0.62 765,373,584 1,183,310 0.250 2025-12-02
13 2025-11-28 4,779,238 -4,000 0.62 765,373,584 1,080,108 0.226 2025-11-26
14 2025-11-27 4,783,238 -6,000 0.62 765,373,584 1,095,362 0.229 2025-11-25
15 2025-11-26 4,789,238 -6,000 0.63 765,373,584 1,111,103 0.232 2025-11-24
16 2025-11-21 4,795,238 110,000 0.63 765,373,584 1,160,448 0.242 2025-11-19
17 2025-11-20 4,685,238 246,000 0.61 765,373,584 1,194,736 0.255 2025-11-18
18 2025-11-19 4,439,238 -6,000 0.58 765,373,584 1,154,202 0.260 2025-11-17
19 2025-11-18 4,445,238 146,000 0.58 765,373,584 1,200,214 0.270 2025-11-14
20 2025-11-17 4,299,238 50,000 0.56 765,373,584 1,074,810 0.250 2025-11-13
21 2025-11-13 4,249,238 2,000 0.56 765,373,584 1,058,060 0.249 2025-11-11
22 2025-11-11 4,247,238 6,000 0.55 765,373,584 1,104,282 0.260 2025-11-07
23 2025-11-05 4,241,238 -2,000 0.55 765,373,584 1,166,340 0.275 2025-11-03
24 2025-10-31 4,243,238 14,000 0.55 765,373,584 1,124,458 0.265 2025-10-28
25 2025-10-28 4,229,238 4,000 0.55 765,373,584 1,120,748 0.265 2025-10-24
26 2025-10-27 4,225,238 10,000 0.55 765,373,584 1,119,688 0.265 2025-10-23
27 2025-10-24 4,215,238 2,000 0.55 765,373,584 1,074,886 0.255 2025-10-22
28 2025-10-23 4,213,238 8,000 0.55 765,373,584 1,116,508 0.265 2025-10-21
29 2025-10-22 4,205,238 -8,000 0.55 765,373,584 1,093,362 0.260 2025-10-20
30 2025-10-21 4,213,238 -2,000 0.55 765,373,584 1,095,442 0.260 2025-10-17
31 2025-10-20 4,215,238 -16,000 0.55 765,373,584 1,095,962 0.260 2025-10-16
32 2025-10-17 4,231,238 8,000 0.55 765,373,584 1,057,810 0.250 2025-10-15
33 2025-10-16 4,223,238 6,000 0.55 765,373,584 1,030,470 0.244 2025-10-14
34 2025-10-15 4,217,238 32,000 0.55 765,373,584 1,054,310 0.250 2025-10-13
35 2025-10-14 4,185,238 12,000 0.55 765,373,584 1,046,310 0.250 2025-10-10
36 2025-10-13 4,173,238 196,000 0.55 765,373,584 1,085,042 0.260 2025-10-09
37 2025-10-10 3,977,238 34,000 0.52 765,373,584 994,310 0.250 2025-10-08
38 2025-10-09 3,943,238 36,000 0.52 765,373,584 887,229 0.225 2025-10-06
39 2025-10-02 3,907,238 2,000 0.51 765,373,584 879,129 0.225 2025-09-29
40 2025-09-26 3,905,238 24,000 0.51 765,373,584 870,868 0.223 2025-09-24
41 2025-09-25 3,881,238 34,000 0.51 765,373,584 861,635 0.222 2025-09-23
42 2025-09-22 3,847,238 2,000 0.50 765,373,584 846,392 0.220 2025-09-18
43 2025-09-19 3,845,238 18,000 0.50 765,373,584 884,405 0.230 2025-09-17
44 2025-09-08 3,827,238 2,000 0.50 765,373,584 895,574 0.234 2025-09-04
45 2025-09-05 3,825,238 -8,000 0.50 765,373,584 918,057 0.240 2025-09-03
46 2025-09-04 3,833,238 6,000 0.50 765,373,584 939,143 0.245 2025-09-02
47 2025-08-28 3,827,238 -8,000 0.50 765,373,584 926,192 0.242 2025-08-26
48 2025-08-26 3,835,238 -10,000 0.50 765,373,584 924,292 0.241 2025-08-22
49 2025-08-22 3,845,238 -8,000 0.50 765,373,584 930,548 0.242 2025-08-20
50 2025-08-21 3,853,238 -4,000 0.50 765,373,584 936,337 0.243 2025-08-19
51 2025-08-18 3,857,238 2,000 0.50 765,373,584 933,452 0.242 2025-08-14
52 2025-08-13 3,855,238 -4,000 0.50 765,373,584 956,099 0.248 2025-08-11
53 2025-08-11 3,859,238 -2,000 0.50 765,373,584 984,106 0.255 2025-08-07
54 2025-08-08 3,861,238 -4,000 0.50 765,373,584 934,420 0.242 2025-08-06
55 2025-08-07 3,865,238 -2,000 0.51 765,373,584 958,579 0.248 2025-08-05
56 2025-08-04 3,867,238 8,000 0.51 765,373,584 986,146 0.255 2025-07-31
57 2025-07-31 3,859,238 10,000 0.50 765,373,584 984,106 0.255 2025-07-29
58 2025-07-25 3,849,238 -12,000 0.50 765,373,584 1,039,294 0.270 2025-07-23
59 2025-07-24 3,861,238 -2,000 0.50 765,373,584 1,042,534 0.270 2025-07-22
60 2025-07-23 3,863,238 -16,000 0.50 765,373,584 965,810 0.250 2025-07-21
61 2025-07-22 3,879,238 -4,000 0.51 765,373,584 946,534 0.244 2025-07-18
62 2025-07-21 3,883,238 -20,000 0.51 765,373,584 943,627 0.243 2025-07-17
63 2025-07-18 3,903,238 -16,000 0.51 765,373,584 964,100 0.247 2025-07-16
64 2025-07-17 3,919,238 -8,000 0.51 765,373,584 968,052 0.247 2025-07-15
65 2025-07-15 3,927,238 -10,000 0.51 765,373,584 942,537 0.240 2025-07-11
66 2025-07-14 3,937,238 -14,000 0.51 765,373,584 937,063 0.238 2025-07-10
67 2025-07-11 3,951,238 -24,000 0.52 765,373,584 952,248 0.241 2025-07-09
68 2025-07-10 3,975,238 -42,000 0.52 765,373,584 965,983 0.243 2025-07-08
69 2025-07-09 4,017,238 -28,000 0.52 765,373,584 976,189 0.243 2025-07-07
70 2025-07-08 4,045,238 -28,000 0.53 765,373,584 1,007,264 0.249 2025-07-04
71 2025-07-03 4,073,238 6,000 0.53 765,373,584 936,845 0.230 2025-06-30
72 2025-06-30 4,067,238 2,000 0.53 765,373,584 972,070 0.239 2025-06-26
73 2025-06-27 4,065,238 4,000 0.53 765,373,584 975,657 0.240 2025-06-25
74 2025-06-26 4,061,238 6,000 0.53 765,373,584 982,820 0.242 2025-06-24
75 2025-06-25 4,055,238 2,000 0.53 765,373,584 1,054,362 0.260 2025-06-23
76 2025-06-24 4,053,238 2,000 0.53 765,373,584 1,134,907 0.280 2025-06-20
77 2025-06-23 4,051,238 4,000 0.53 765,373,584 1,134,347 0.280 2025-06-19
78 2025-06-19 4,047,238 2,000 0.53 765,373,584 1,193,935 0.295 2025-06-17
79 2025-06-16 4,045,238 6,000 0.53 765,373,584 1,112,440 0.275 2025-06-12
80 2025-06-13 4,039,238 16,000 0.53 765,373,584 1,030,006 0.255 2025-06-11
81 2025-06-11 4,023,238 2,000 0.53 765,373,584 1,025,926 0.255 2025-06-09
82 2025-06-09 4,021,238 2,000 0.53 765,373,584 1,005,310 0.250 2025-06-05
83 2025-06-05 4,019,238 2,000 0.53 765,373,584 1,045,002 0.260 2025-06-03
84 2025-06-04 4,017,238 4,000 0.52 765,373,584 1,024,396 0.255 2025-06-02
85 2025-06-02 4,013,238 6,000 0.52 765,373,584 1,043,442 0.260 2025-05-29
86 2025-05-30 4,007,238 -4,000 0.52 765,373,584 1,081,954 0.270 2025-05-28
87 2025-05-28 4,011,238 16,000 0.52 765,373,584 1,103,090 0.275 2025-05-26
88 2025-05-27 3,995,238 2,000 0.52 765,373,584 1,018,786 0.255 2025-05-23
89 2025-05-23 3,993,238 6,000 0.52 765,373,584 1,058,208 0.265 2025-05-21
90 2025-05-22 3,987,238 -16,000 0.52 765,373,584 1,076,554 0.270 2025-05-20
91 2025-05-21 4,003,238 6,000 0.52 765,373,584 1,060,858 0.265 2025-05-19
92 2025-05-20 3,997,238 30,000 0.52 765,373,584 995,312 0.249 2025-05-16
93 2025-05-19 3,967,238 10,000 0.52 765,373,584 968,006 0.244 2025-05-15
94 2025-05-16 3,957,238 10,000 0.52 765,373,584 1,009,096 0.255 2025-05-14
95 2025-05-15 3,947,238 36,000 0.52 765,373,584 1,026,282 0.260 2025-05-13
96 2025-05-14 3,911,238 68,000 0.51 765,373,584 1,016,922 0.260 2025-05-12
97 2025-05-13 3,843,238 -60,000 0.50 765,373,584 1,076,107 0.280 2025-05-09
98 2025-05-12 3,903,238 -14,000 0.51 765,373,584 1,112,423 0.285 2025-05-08
99 2025-05-09 3,917,238 -6,000 0.51 765,373,584 1,155,585 0.295 2025-05-07
100 2025-05-08 3,923,238 18,000 0.51 765,373,584 1,020,042 0.260 2025-05-06
101 2025-05-07 3,905,238 28,000 0.51 765,373,584 820,100 0.210 2025-05-02
102 2025-05-06 3,877,238 34,000 0.51 765,373,584 775,448 0.200 2025-04-30
103 2025-05-02 3,843,238 36,000 0.50 765,373,584 803,237 0.209 2025-04-29
104 2025-04-30 3,807,238 8,000 0.50 765,373,584 799,520 0.210 2025-04-28
105 2025-04-29 3,799,238 6,000 0.50 765,373,584 873,825 0.230 2025-04-25
106 2025-04-28 3,793,238 -1,012,771 0.50 765,373,584 713,129 0.188 2025-04-24
107 2025-04-25 4,806,009 -1,088,000 0.63 765,373,584 913,142 0.190 2025-04-23
108 2025-04-24 5,894,009 -8,000 0.77 765,373,584 972,511 0.165 2025-04-22
109 2025-04-23 5,902,009 2,000 0.77 765,373,584 908,909 0.154 2025-04-17
110 2025-04-22 5,900,009 -30,000 0.77 765,373,584 908,601 0.154 2025-04-16
111 2025-04-14 5,930,009 -2,000 0.77 765,373,584 895,431 0.151 2025-04-10
112 2025-04-09 5,932,009 2,000 0.78 765,373,584 889,801 0.150 2025-04-07
113 2025-04-07 5,930,009 -2,000 0.77 765,373,584 895,431 0.151 2025-04-02
114 2025-04-01 5,932,009 -22,000 0.78 765,373,584 872,005 0.147 2025-03-28
115 2025-03-28 5,954,009 4,000 0.78 765,373,584 869,285 0.146 2025-03-26
116 2025-03-18 5,950,009 -12,000 0.78 765,373,584 862,751 0.145 2025-03-14
117 2025-03-10 5,962,009 2,000 0.78 765,373,584 846,605 0.142 2025-03-06
118 2025-03-07 5,960,009 2,000 0.78 765,373,584 864,201 0.145 2025-03-05
119 2025-01-24 5,958,009 -4,000 0.78 765,373,584 893,701 0.150 2025-01-22
120 2025-01-23 5,962,009 -2,000 0.78 765,373,584 900,263 0.151 2025-01-21
121 2025-01-22 5,964,009 -2,000 0.78 765,373,584 930,385 0.156 2025-01-20
122 2025-01-21 5,966,009 -2,000 0.78 765,373,584 888,935 0.149 2025-01-17
123 2025-01-20 5,968,009 -12,000 0.78 765,373,584 853,425 0.143 2025-01-16
124 2025-01-16 5,980,009 -6,000 0.78 765,373,584 867,101 0.145 2025-01-14
125 2025-01-15 5,986,009 -2,000 0.78 765,373,584 861,985 0.144 2025-01-13
126 2025-01-14 5,988,009 -4,000 0.78 765,373,584 862,273 0.144 2025-01-10
127 2025-01-09 5,992,009 2,000 0.78 765,373,584 874,833 0.146 2025-01-07
128 2025-01-07 5,990,009 -2,000 0.78 765,373,584 922,461 0.154 2025-01-03
129 2025-01-06 5,992,009 -4,000 0.78 765,373,584 880,825 0.147 2025-01-02
130 2025-01-02 5,996,009 2,000 0.78 765,373,584 887,409 0.148 2024-12-27
131 2024-12-30 5,994,009 -4,000 0.78 765,373,584 911,089 0.152 2024-12-23
132 2024-12-20 5,998,009 2,000 0.78 765,373,584 875,709 0.146 2024-12-18
133 2024-12-19 5,996,009 34,000 0.78 765,373,584 863,425 0.144 2024-12-17
134 2024-12-18 5,962,009 2,000 0.78 765,373,584 912,187 0.153 2024-12-16
135 2024-12-17 5,960,009 2,000 0.78 765,373,584 923,801 0.155 2024-12-13
136 2024-12-16 5,958,009 2,000 0.78 765,373,584 953,281 0.160 2024-12-12
137 2024-12-10 5,956,009 -2,000 0.78 765,373,584 988,697 0.166 2024-12-06
138 2024-12-05 5,958,009 8,000 0.78 765,373,584 1,000,946 0.168 2024-12-03
139 2024-12-04 5,950,009 6,000 0.78 765,373,584 969,851 0.163 2024-12-02
140 2024-12-02 5,944,009 4,000 0.78 765,373,584 1,010,482 0.170 2024-11-28
141 2024-11-28 5,940,009 2,000 0.78 765,373,584 991,982 0.167 2024-11-26
142 2024-11-25 5,938,009 -672,000 0.78 765,373,584 1,045,090 0.176 2024-11-21
143 2024-11-22 6,610,009 -34,000 0.86 765,373,584 1,156,752 0.175 2024-11-20
144 2024-11-21 6,644,009 -44,000 0.87 765,373,584 1,149,414 0.173 2024-11-19
145 2024-11-19 6,688,009 -8,000 0.87 765,373,584 1,083,457 0.162 2024-11-15
146 2024-11-12 6,696,009 -2,000 0.87 765,373,584 1,091,449 0.163 2024-11-08
147 2024-11-11 6,698,009 -4,000 0.88 765,373,584 1,105,171 0.165 2024-11-07
148 2024-11-04 6,702,009 4,000 0.88 765,373,584 1,099,129 0.164 2024-10-31
149 2024-10-30 6,698,009 4,000 0.88 765,373,584 1,111,869 0.166 2024-10-28
150 2024-10-28 6,694,009 14,000 0.87 765,373,584 1,124,594 0.168 2024-10-24
151 2024-10-25 6,680,009 2,000 0.87 765,373,584 1,122,242 0.168 2024-10-23
152 2024-10-24 6,678,009 6,000 0.87 765,373,584 1,075,159 0.161 2024-10-22
153 2024-10-23 6,672,009 10,000 0.87 765,373,584 1,087,537 0.163 2024-10-21
154 2024-10-22 6,662,009 4,000 0.87 765,373,584 1,119,218 0.168 2024-10-18
155 2024-10-21 6,658,009 14,000 0.87 765,373,584 1,131,862 0.170 2024-10-17
156 2024-10-18 6,644,009 46,000 0.87 765,373,584 1,089,617 0.164 2024-10-16
157 2024-10-17 6,598,009 -398,000 0.86 765,373,584 1,082,073 0.164 2024-10-15
158 2024-10-15 6,996,009 -300,000 0.91 765,373,584 1,308,254 0.187 2024-10-10
159 2024-10-14 7,296,009 -200,000 0.95 765,373,584 1,357,058 0.186 2024-10-09
160 2024-10-10 7,496,009 -356,000 0.98 765,373,584 1,386,762 0.185 2024-10-08
161 2024-10-09 7,852,009 -40,000 1.03 765,373,584 1,727,442 0.220 2024-10-07
162 2024-10-07 7,892,009 4,000 1.03 765,373,584 1,302,181 0.165 2024-10-03
163 2024-10-04 7,888,009 4,000 1.03 765,373,584 1,411,954 0.179 2024-10-02
164 2024-10-03 7,884,009 -102,000 1.03 765,373,584 1,356,050 0.172 2024-09-30
165 2024-09-30 7,986,009 -42,000 1.04 765,373,584 1,157,971 0.145 2024-09-26
166 2024-09-26 8,028,009 30,000 1.05 765,373,584 1,139,977 0.142 2024-09-24
167 2024-09-25 7,998,009 8,000 1.04 765,373,584 1,151,713 0.144 2024-09-23
168 2024-09-23 7,990,009 300,000 1.04 765,373,584 1,094,631 0.137 2024-09-19
169 2024-09-20 7,690,009 -2,000 1.00 765,373,584 1,115,051 0.145 2024-09-17
170 2024-09-19 7,692,009 -2,000 1.01 765,373,584 1,099,957 0.143 2024-09-16
171 2024-09-13 7,694,009 2,000 1.01 765,373,584 1,107,937 0.144 2024-09-11
172 2024-09-10 7,692,009 -6,000 1.01 765,373,584 1,084,573 0.141 2024-09-05
173 2024-09-03 7,698,009 10,000 1.01 765,373,584 1,131,607 0.147 2024-08-30
174 2024-08-30 7,688,009 2,000 1.00 765,373,584 1,122,449 0.146 2024-08-28
175 2024-08-29 7,686,009 -2,000 1.00 765,373,584 1,152,901 0.150 2024-08-27
176 2024-08-15 7,688,009 2,000 1.00 765,373,584 1,091,697 0.142 2024-08-13
177 2024-08-14 7,686,009 -100,000 1.00 765,373,584 1,137,529 0.148 2024-08-12
178 2024-08-12 7,786,009 -2,000 1.02 765,373,584 1,245,761 0.160 2024-08-08
179 2024-08-08 7,788,009 -2,000 1.02 765,373,584 1,207,141 0.155 2024-08-06
180 2024-08-05 7,790,009 -2,000 1.02 765,373,584 1,152,921 0.148 2024-08-01
181 2024-07-26 7,792,009 -2,000 1.02 765,373,584 1,231,137 0.158 2024-07-24
182 2024-07-24 7,794,009 -2,000 1.02 765,373,584 1,223,659 0.157 2024-07-22
183 2024-07-23 7,796,009 -16,000 1.02 765,373,584 1,247,361 0.160 2024-07-19
184 2024-07-19 7,812,009 2,000 1.02 765,373,584 1,273,357 0.163 2024-07-17
185 2024-07-18 7,810,009 14,000 1.02 765,373,584 1,280,841 0.164 2024-07-16
186 2024-07-15 7,796,009 -12,000 1.02 765,373,584 1,255,157 0.161 2024-07-11
187 2024-07-08 7,808,009 -2,000 1.02 765,373,584 1,202,433 0.154 2024-07-04
188 2024-07-05 7,810,009 2,000 1.02 765,373,584 1,241,791 0.159 2024-07-03
189 2024-07-04 7,808,009 -10,000 1.02 765,373,584 1,280,513 0.164 2024-07-02
190 2024-07-02 7,818,009 10,000 1.02 765,373,584 1,235,245 0.158 2024-06-27
191 2024-06-28 7,808,009 10,000 1.02 765,373,584 1,272,705 0.163 2024-06-26
192 2024-06-27 7,798,009 4,000 1.02 765,373,584 1,286,671 0.165 2024-06-25
193 2024-06-26 7,794,009 -6,000 1.02 765,373,584 1,426,304 0.183 2024-06-24
194 2024-06-25 7,800,009 198,000 1.02 765,373,584 1,466,402 0.188 2024-06-21
195 2024-06-24 7,602,009 -896,000 0.99 765,373,584 1,512,800 0.199 2024-06-20
196 2024-06-21 8,498,009 -4,000 1.11 765,373,584 1,274,701 0.150 2024-06-19
197 2024-06-13 8,502,009 310,000 1.11 765,373,584 1,292,305 0.152 2024-06-11
198 2024-06-11 8,192,009 2,000 1.07 765,373,584 1,261,569 0.154 2024-06-06
199 2024-06-07 8,190,009 2,000 1.07 765,373,584 1,253,071 0.153 2024-06-05
200 2024-06-06 8,188,009 2,000 1.07 765,373,584 1,252,765 0.153 2024-06-04
201 2024-06-03 8,186,009 10,000 1.07 765,373,584 1,211,529 0.148 2024-05-30
202 2024-05-30 8,176,009 8,000 1.07 765,373,584 1,177,345 0.144 2024-05-28
203 2024-05-29 8,168,009 2,000 1.07 765,373,584 1,184,361 0.145 2024-05-27
204 2024-05-28 8,166,009 -34,000 1.07 765,373,584 1,257,565 0.154 2024-05-24
205 2024-05-22 8,200,009 -2,000 1.07 765,373,584 1,328,401 0.162 2024-05-20
206 2024-05-21 8,202,009 -4,000 1.07 765,373,584 1,320,523 0.161 2024-05-17
207 2024-05-09 8,206,009 -18,000 1.07 765,373,584 1,263,725 0.154 2024-05-07
208 2024-05-08 8,224,009 2,000 1.07 765,373,584 1,241,825 0.151 2024-05-06
209 2024-05-07 8,222,009 2,000 1.07 765,373,584 1,348,409 0.164 2024-05-03
210 2024-05-03 8,220,009 294,000 1.07 765,373,584 1,356,301 0.165 2024-04-30
211 2024-05-02 7,926,009 -6,000 1.04 765,373,584 1,307,791 0.165 2024-04-29
212 2024-04-29 7,932,009 4,000 1.04 765,373,584 1,221,529 0.154 2024-04-25
213 2024-04-24 7,928,009 -2,000 1.04 765,373,584 1,228,841 0.155 2024-04-22
214 2024-04-23 7,930,009 -20,000 1.04 765,373,584 1,260,871 0.159 2024-04-19
215 2024-04-19 7,950,009 4,000 1.04 765,373,584 1,240,201 0.156 2024-04-17
216 2024-04-16 7,946,009 2,000 1.04 765,373,584 1,207,793 0.152 2024-04-12
217 2024-04-15 7,944,009 -822,000 1.04 765,373,584 1,271,041 0.160 2024-04-11
218 2024-04-12 8,766,009 2,000 1.15 765,373,584 1,165,879 0.133 2024-04-10
219 2024-04-03 8,764,009 22,000 1.15 765,373,584 1,218,197 0.139 2024-03-28
220 2024-04-02 8,742,009 2,000 1.14 765,373,584 1,188,913 0.136 2024-03-27
221 2024-03-28 8,740,009 2,000 1.14 765,373,584 1,171,161 0.134 2024-03-26
222 2024-03-22 8,738,009 -2,000 1.14 765,373,584 1,153,417 0.132 2024-03-20
223 2024-03-21 8,740,009 2,000 1.14 765,373,584 1,153,681 0.132 2024-03-19
224 2024-03-18 8,738,009 2,000 1.14 765,373,584 1,293,225 0.148 2024-03-14
225 2024-03-08 8,736,009 2,000 1.14 765,373,584 1,371,553 0.157 2024-03-06
226 2024-03-07 8,734,009 -6,000 1.14 765,373,584 1,441,111 0.165 2024-03-05
227 2024-02-29 8,740,009 8,000 1.14 765,373,584 1,232,341 0.141 2024-02-27
228 2024-02-26 8,732,009 -182,000 1.14 765,373,584 1,423,317 0.163 2024-02-22
229 2024-02-21 8,914,009 -44,000 1.16 765,373,584 1,363,843 0.153 2024-02-19
230 2024-02-14 8,958,009 -130,000 1.17 765,373,584 1,200,373 0.134 2024-02-07
231 2024-02-07 9,088,009 -100,000 1.19 765,373,584 1,181,441 0.130 2024-02-05
232 2024-02-06 9,188,009 4,000 1.20 765,373,584 1,222,005 0.133 2024-02-02
233 2024-02-01 9,184,009 132,000 1.20 765,373,584 1,249,025 0.136 2024-01-30
234 2024-01-24 9,052,009 808,000 1.18 765,373,584 1,240,125 0.137 2024-01-22
235 2024-01-23 8,244,009 38,000 1.08 765,373,584 1,137,673 0.138 2024-01-19
236 2024-01-19 8,206,009 4,000 1.07 765,373,584 1,099,605 0.134 2024-01-17
237 2024-01-18 8,202,009 178,000 1.07 765,373,584 1,164,685 0.142 2024-01-16
238 2024-01-16 8,024,009 -226,000 1.05 765,373,584 1,195,577 0.149 2024-01-12
239 2024-01-15 8,250,009 140,000 1.08 765,373,584 1,237,501 0.150 2024-01-11
240 2024-01-12 8,110,009 66,000 1.06 765,373,584 1,240,831 0.153 2024-01-10
241 2024-01-11 8,044,009 -100,000 1.05 765,373,584 1,262,909 0.157 2024-01-09
242 2024-01-10 8,144,009 -2,172,000 1.06 765,373,584 1,319,329 0.162 2024-01-08
243 2024-01-08 10,316,009 2,000 1.35 765,373,584 1,423,609 0.138 2024-01-04
244 2024-01-04 10,314,009 -42,000 1.35 765,373,584 1,382,077 0.134 2024-01-02
245 2024-01-03 10,356,009 4,000 1.35 765,373,584 1,284,145 0.124 2023-12-29
246 2024-01-02 10,352,009 -2,000 1.35 765,373,584 1,314,705 0.127 2023-12-28
247 2023-12-29 10,354,009 22,000 1.35 765,373,584 1,314,959 0.127 2023-12-27
248 2023-12-28 10,332,009 -2,000 1.35 765,373,584 1,353,493 0.131 2023-12-22
249 2023-12-27 10,334,009 40,000 1.35 765,373,584 1,312,419 0.127 2023-12-21
250 2023-12-22 10,294,009 -28,000 1.34 765,373,584 1,276,457 0.124 2023-12-20
251 2023-12-21 10,322,009 -148,000 1.35 765,373,584 1,290,251 0.125 2023-12-19
252 2023-12-20 10,470,009 -32,000 1.37 765,373,584 1,455,331 0.139 2023-12-18
253 2023-12-19 10,502,009 126,000 1.37 765,373,584 1,218,233 0.116 2023-12-15
254 2023-12-15 10,376,009 16,000 1.36 765,373,584 1,193,241 0.115 2023-12-13
255 2023-12-14 10,360,009 204,000 1.35 765,373,584 1,191,401 0.115 2023-12-12
256 2023-12-13 10,156,009 34,000 1.33 765,373,584 1,178,097 0.116 2023-12-11
257 2023-12-12 10,122,009 76,000 1.32 765,373,584 1,194,397 0.118 2023-12-08
258 2023-12-07 10,046,009 14,000 1.31 765,373,584 1,195,475 0.119 2023-12-05
259 2023-12-06 10,032,009 316,000 1.31 765,373,584 1,193,809 0.119 2023-12-04
260 2023-12-05 9,716,009 52,000 1.27 765,373,584 1,195,069 0.123 2023-12-01
261 2023-12-04 9,664,009 300,000 1.26 765,373,584 1,208,001 0.125 2023-11-30
262 2023-12-01 9,364,009 334,000 1.22 765,373,584 1,198,593 0.128 2023-11-29
263 2023-11-30 9,030,009 416,000 1.18 765,373,584 1,200,991 0.133 2023-11-28
264 2023-11-28 8,614,009 2,000 1.13 765,373,584 1,197,347 0.139 2023-11-24
265 2023-11-27 8,612,009 620,000 1.13 765,373,584 1,205,681 0.140 2023-11-23
266 2023-11-24 7,992,009 -544,000 1.04 765,373,584 1,214,785 0.152 2023-11-22
267 2023-11-22 8,536,009 12,000 1.12 765,373,584 1,126,753 0.132 2023-11-20
268 2023-11-21 8,524,009 14,000 1.11 765,373,584 1,108,121 0.130 2023-11-17
269 2023-11-20 8,510,009 -2,000 1.11 765,373,584 1,106,301 0.130 2023-11-16
270 2023-11-17 8,512,009 108,000 1.11 765,373,584 1,106,561 0.130 2023-11-15
271 2023-11-10 8,404,009 2,000 1.10 765,373,584 1,184,965 0.141 2023-11-08
272 2023-10-31 8,402,009 2,000 1.10 765,373,584 1,159,477 0.138 2023-10-27
273 2023-10-27 8,400,009 30,000 1.10 765,373,584 1,150,801 0.137 2023-10-25
274 2023-10-25 8,370,009 112,000 1.09 765,373,584 1,196,911 0.143 2023-10-20
275 2023-10-24 8,258,009 306,000 1.08 765,373,584 1,230,443 0.149 2023-10-19
276 2023-10-09 7,952,009 20,000 1.04 765,373,584 1,272,321 0.160 2023-10-05
277 2023-10-06 7,932,009 20,000 1.04 765,373,584 1,300,849 0.164 2023-10-04
278 2023-10-05 7,912,009 2,000 1.03 765,373,584 1,273,833 0.161 2023-10-03
279 2023-10-04 7,910,009 50,000 1.03 765,373,584 1,328,882 0.168 2023-09-29
280 2023-10-03 7,860,009 -14,000 1.03 765,373,584 1,359,782 0.173 2023-09-28
281 2023-09-29 7,874,009 -20,000 1.03 765,373,584 1,338,582 0.170 2023-09-27
282 2023-09-28 7,894,009 -4,000 1.03 765,373,584 1,310,405 0.166 2023-09-26
283 2023-09-27 7,898,009 14,000 1.03 765,373,584 1,318,968 0.167 2023-09-25
284 2023-09-26 7,884,009 10,000 1.03 765,373,584 1,261,441 0.160 2023-09-22
285 2023-09-21 7,874,009 34,000 1.03 765,373,584 1,354,330 0.172 2023-09-19
286 2023-09-20 7,840,009 -20,000 1.02 765,373,584 1,348,482 0.172 2023-09-18
287 2023-09-19 7,860,009 -370,000 1.03 765,373,584 1,721,342 0.219 2023-09-15
288 2023-09-18 8,230,009 -2,000 1.08 765,373,584 1,349,721 0.164 2023-09-14
289 2023-09-13 8,232,009 2,000 1.08 765,373,584 1,210,105 0.147 2023-09-11
290 2023-09-12 8,230,009 2,000 1.08 765,373,584 1,152,201 0.140 2023-09-07
291 2023-08-23 8,228,009 318,000 1.08 765,373,584 1,275,341 0.155 2023-08-21
292 2023-08-17 7,910,009 -52,000 1.03 765,373,584 1,384,252 0.175 2023-08-15
293 2023-08-16 7,962,009 52,000 1.04 765,373,584 1,313,731 0.165 2023-08-14
294 2023-07-27 7,910,009 30,000 1.03 765,373,584 1,455,442 0.184 2023-07-25
295 2023-07-24 7,880,009 20,000 1.03 765,373,584 1,339,602 0.170 2023-07-20
296 2023-07-21 7,860,009 20,000 1.03 765,373,584 1,375,502 0.175 2023-07-19
297 2023-07-20 7,840,009 4,000 1.02 765,373,584 1,403,362 0.179 2023-07-18
298 2023-07-12 7,836,009 -20,000 1.02 765,373,584 1,473,170 0.188 2023-07-10
299 2023-07-11 7,856,009 2,000 1.03 765,373,584 1,492,642 0.190 2023-07-07
300 2023-07-07 7,854,009 2,000 1.03 765,373,584 1,586,510 0.202 2023-07-05
301 2023-07-06 7,852,009 -50,000 1.03 765,373,584 1,570,402 0.200 2023-07-04
302 2023-07-05 7,902,009 -268,000 1.03 765,373,584 1,722,638 0.218 2023-07-03
303 2023-06-30 8,170,009 92,000 1.07 765,373,584 1,405,242 0.172 2023-06-28
304 2023-06-29 8,078,009 -2,000 1.06 765,373,584 1,373,262 0.170 2023-06-27
305 2023-06-27 8,080,009 2,000 1.06 765,373,584 1,422,082 0.176 2023-06-23
306 2023-06-26 8,078,009 132,000 1.06 765,373,584 1,421,730 0.176 2023-06-21
307 2023-06-09 7,946,009 -42,000 1.04 765,373,584 1,446,174 0.182 2023-06-07
308 2023-06-05 7,988,009 -4,000 1.04 765,373,584 1,533,698 0.192 2023-06-01
309 2023-04-25 7,992,009 6,000 1.04 765,373,584 1,454,546 0.182 2023-04-21
310 2023-04-21 7,986,009 78,000 1.04 765,373,584 1,549,286 0.194 2023-04-19
311 2023-04-18 7,908,009 2,000 1.03 765,373,584 1,605,326 0.203 2023-04-14
312 2023-04-11 7,906,009 2,000 1.03 765,373,584 1,636,544 0.207 2023-04-04
313 2023-04-06 7,904,009 4,000 1.03 765,373,584 1,612,418 0.204 2023-04-03
314 2023-03-30 7,900,009 -6,000 1.03 765,373,584 1,745,902 0.221 2023-03-28
315 2023-03-29 7,906,009 -2,000 1.03 765,373,584 1,778,852 0.225 2023-03-27
316 2023-03-28 7,908,009 -64,000 1.03 765,373,584 1,795,118 0.227 2023-03-24
317 2023-03-27 7,972,009 -12,000 1.04 765,373,584 1,841,534 0.231 2023-03-23
318 2023-03-22 7,984,009 2,000 1.04 765,373,584 1,844,306 0.231 2023-03-20
319 2023-03-20 7,982,009 74,000 1.04 765,373,584 1,907,700 0.239 2023-03-16
320 2023-03-16 7,908,009 4,000 1.03 765,373,584 1,929,554 0.244 2023-03-14
321 2023-03-14 7,904,009 84,000 1.03 765,373,584 1,976,002 0.250 2023-03-10
322 2023-03-10 7,820,009 76,000 1.02 765,373,584 2,111,402 0.270 2023-03-08
323 2023-03-09 7,744,009 -22,000 1.01 765,373,584 2,129,602 0.275 2023-03-07
324 2023-03-08 7,766,009 -30,000 1.01 765,373,584 2,096,822 0.270 2023-03-06
325 2023-03-02 7,796,009 60,000 1.02 765,373,584 1,902,226 0.244 2023-02-28
326 2023-03-01 7,736,009 40,000 1.01 765,373,584 1,972,682 0.255 2023-02-27
327 2023-02-09 7,696,009 20,000 1.01 765,373,584 2,077,922 0.270 2023-02-07
328 2023-02-06 7,676,009 6,000 1.00 765,373,584 2,072,522 0.270 2023-02-02
329 2023-02-02 7,670,009 40,000 1.00 765,373,584 2,070,902 0.270 2023-01-31
330 2023-01-30 7,630,009 40,000 1.00 765,373,584 2,250,853 0.295 2023-01-26
331 2023-01-17 7,590,009 10,000 0.99 765,373,584 2,201,103 0.290 2023-01-13
332 2022-12-30 7,580,009 -34,000 0.99 765,373,584 2,274,003 0.300 2022-12-28
333 2022-12-29 7,614,009 160,000 0.99 765,373,584 2,360,343 0.310 2022-12-23
334 2022-12-28 7,454,009 32,000 0.97 765,373,584 2,236,203 0.300 2022-12-22
335 2022-12-22 7,422,009 26,000 0.97 765,373,584 2,337,933 0.315 2022-12-20
336 2022-12-21 7,396,009 2,000 0.97 765,373,584 2,366,723 0.320 2022-12-19
337 2022-12-20 7,394,009 60,000 0.97 765,373,584 2,513,963 0.340 2022-12-16
338 2022-12-16 7,334,009 -14,000 0.96 765,373,584 2,566,903 0.350 2022-12-14
339 2022-12-15 7,348,009 -10,000 0.96 765,373,584 2,461,583 0.335 2022-12-13
340 2022-12-14 7,358,009 -2,000 0.96 765,373,584 2,538,513 0.345 2022-12-12
341 2022-12-09 7,360,009 10,000 0.96 765,373,584 2,465,603 0.335 2022-12-07
342 2022-12-08 7,350,009 2,000 0.96 765,373,584 2,646,003 0.360 2022-12-06
343 2022-12-07 7,348,009 6,000 0.96 765,373,584 2,424,843 0.330 2022-12-05
344 2022-12-05 7,342,009 4,000 0.96 765,373,584 2,532,993 0.345 2022-12-01
345 2022-12-01 7,338,009 20,000 0.96 765,373,584 2,348,163 0.320 2022-11-29
346 2022-11-30 7,318,009 -30,000 0.96 765,373,584 2,488,123 0.340 2022-11-28
347 2022-11-29 7,348,009 118,000 0.96 765,373,584 2,314,623 0.315 2022-11-25
348 2022-11-28 7,230,009 520,000 0.94 765,373,584 2,205,153 0.305 2022-11-24
349 2022-11-25 6,710,009 -136,000 0.88 765,373,584 2,851,754 0.425 2022-11-23
350 2022-11-24 6,846,009 556,000 0.89 765,373,584 2,635,713 0.385 2022-11-22
351 2022-11-23 6,290,009 250,000 0.82 765,373,584 1,666,852 0.265 2022-11-21
352 2022-11-18 6,040,009 164,000 0.79 765,373,584 1,570,402 0.260 2022-11-16
353 2022-11-14 5,876,009 4,000 0.77 765,373,584 1,645,283 0.280 2022-11-10
354 2022-11-11 5,872,009 4,000 0.77 765,373,584 1,790,963 0.305 2022-11-09
355 2022-11-09 5,868,009 -2,000 0.77 765,373,584 1,789,743 0.305 2022-11-07
356 2022-11-07 5,870,009 -138,000 0.77 765,373,584 1,672,953 0.285 2022-11-03
357 2022-11-03 6,008,009 -80,000 0.78 765,373,584 1,622,162 0.270 2022-11-01
358 2022-11-02 6,088,009 -50,000 0.80 765,373,584 1,613,322 0.265 2022-10-31
359 2022-11-01 6,138,009 10,000 0.80 765,373,584 1,687,952 0.275 2022-10-28
360 2022-10-26 6,128,009 -96,000 0.80 765,373,584 1,746,483 0.285 2022-10-24
361 2022-10-24 6,224,009 -50,000 0.81 765,373,584 2,116,163 0.340 2022-10-20
362 2022-10-21 6,274,009 20,000 0.82 765,373,584 2,164,533 0.345 2022-10-19
363 2022-10-20 6,254,009 4,000 0.82 765,373,584 2,063,823 0.330 2022-10-18
364 2022-10-19 6,250,009 2,000 0.82 765,373,584 2,062,503 0.330 2022-10-17
365 2022-10-18 6,248,009 -10,000 0.82 765,373,584 2,186,803 0.350 2022-10-14
366 2022-10-14 6,258,009 28,000 0.82 765,373,584 2,252,883 0.360 2022-10-12
367 2022-10-13 6,230,009 130,000 0.81 765,373,584 2,273,953 0.365 2022-10-11
368 2022-10-12 6,100,009 -500,000 0.80 765,373,584 2,348,503 0.385 2022-10-10
369 2022-10-10 6,600,009 24,000 0.86 765,373,584 2,640,004 0.400 2022-10-06
370 2022-10-07 6,576,009 504,000 0.86 765,373,584 2,729,044 0.415 2022-10-05
371 2022-10-06 6,072,009 20,000 0.79 765,373,584 2,398,444 0.395 2022-10-03
372 2022-10-05 6,052,009 140,000 0.79 765,373,584 2,481,324 0.410 2022-09-30
373 2022-09-30 5,912,009 -20,000 0.77 765,373,584 2,542,164 0.430 2022-09-28
374 2022-09-27 5,932,009 10,000 0.78 765,373,584 2,728,724 0.460 2022-09-23
375 2022-09-26 5,922,009 30,000 0.77 765,373,584 2,783,344 0.470 2022-09-22
376 2022-09-23 5,892,009 -284,000 0.77 765,373,584 2,710,324 0.460 2022-09-21
377 2022-09-22 6,176,009 -408,000 0.81 765,373,584 2,840,964 0.460 2022-09-20
378 2022-09-21 6,584,009 92,000 0.86 765,373,584 2,666,524 0.405 2022-09-19
379 2022-09-20 6,492,009 10,000 0.85 765,373,584 2,888,944 0.445 2022-09-16
380 2022-09-19 6,482,009 -16,000 0.85 765,373,584 3,014,134 0.465 2022-09-15
381 2022-09-16 6,498,009 -196,000 0.85 765,373,584 3,054,064 0.470 2022-09-14
382 2022-09-15 6,694,009 24,000 0.87 765,373,584 3,280,064 0.490 2022-09-13
383 2022-09-13 6,670,009 -768,000 0.87 765,373,584 3,335,005 0.500 2022-09-08
384 2022-09-09 7,438,009 -8,000 0.97 765,373,584 3,719,005 0.500 2022-09-07
385 2022-09-08 7,446,009 606,000 0.97 765,373,584 3,685,774 0.495 2022-09-06
386 2022-09-07 6,840,009 -294,000 0.89 765,373,584 3,625,205 0.530 2022-09-05
387 2022-09-06 7,134,009 282,000 0.93 765,373,584 3,781,025 0.530 2022-09-02
388 2022-09-05 6,852,009 -644,000 0.90 765,373,584 3,837,125 0.560 2022-09-01
389 2022-09-02 7,496,009 78,000 0.98 765,373,584 3,410,684 0.455 2022-08-31
390 2022-09-01 7,418,009 10,000 0.97 765,373,584 3,597,734 0.485 2022-08-30
391 2022-08-31 7,408,009 -52,000 0.97 765,373,584 4,074,405 0.550 2022-08-29
392 2022-08-30 7,460,009 340,000 0.97 765,373,584 4,103,005 0.550 2022-08-26
393 2022-08-29 7,120,009 -274,000 0.93 765,373,584 4,129,605 0.580 2022-08-25
394 2022-08-26 7,394,009 882,000 0.97 765,373,584 3,844,885 0.520 2022-08-24
395 2022-08-25 6,512,009 -3,070,000 0.85 765,373,584 4,102,566 0.630 2022-08-23
396 2022-08-24 9,582,009 1,178,000 1.25 765,373,584 4,982,645 0.520 2022-08-22
397 2022-08-23 8,404,009 -74,000 1.10 765,373,584 3,529,684 0.420 2022-08-19
398 2022-08-22 8,478,009 158,000 1.11 765,373,584 2,882,523 0.340 2022-08-18
399 2022-08-18 8,320,009 -52,000 1.09 765,373,584 2,046,722 0.246 2022-08-16
400 2022-08-17 8,372,009 10,000 1.09 765,373,584 2,176,722 0.260 2022-08-15
401 2022-08-16 8,362,009 -40,000 1.09 765,373,584 2,257,742 0.270 2022-08-12
402 2022-08-15 8,402,009 2,000 1.10 765,373,584 2,310,552 0.275 2022-08-11
403 2022-08-12 8,400,009 44,000 1.10 765,373,584 2,352,003 0.280 2022-08-10
404 2022-08-11 8,356,009 16,000 1.09 765,373,584 2,339,683 0.280 2022-08-09
405 2022-08-10 8,340,009 -40,000 1.09 765,373,584 2,335,203 0.280 2022-08-08
406 2022-08-09 8,380,009 30,000 1.09 765,373,584 2,346,403 0.280 2022-08-05
407 2022-08-08 8,350,009 -10,000 1.09 765,373,584 2,379,753 0.285 2022-08-04
408 2022-08-05 8,360,009 158,000 1.09 765,373,584 2,842,403 0.340 2022-08-03
409 2022-08-04 8,202,009 22,000 1.07 765,373,584 1,902,866 0.232 2022-08-02
410 2022-08-03 8,180,009 -28,000 1.07 765,373,584 1,995,922 0.244 2022-08-01
411 2022-08-02 8,208,009 314,000 1.07 765,373,584 2,093,042 0.255 2022-07-29
412 2022-08-01 7,894,009 82,000 1.03 765,373,584 2,052,442 0.260 2022-07-28
413 2022-07-29 7,812,009 -2,000 1.02 765,373,584 2,109,242 0.270 2022-07-27
414 2022-07-28 7,814,009 28,000 1.02 765,373,584 2,226,993 0.285 2022-07-26
415 2022-07-27 7,786,009 180,000 1.02 765,373,584 2,141,152 0.275 2022-07-25
416 2022-07-26 7,606,009 4,000 0.99 765,373,584 2,129,683 0.280 2022-07-22
417 2022-07-21 7,602,009 2,000 0.99 765,373,584 2,204,583 0.290 2022-07-19
418 2022-07-20 7,600,009 120,000 0.99 765,373,584 2,280,003 0.300 2022-07-18
419 2022-07-19 7,480,009 150,000 0.98 765,373,584 2,169,203 0.290 2022-07-15
420 2022-07-18 7,330,009 -10,000 0.96 765,373,584 2,308,953 0.315 2022-07-14
421 2022-07-15 7,340,009 -2,000 0.96 765,373,584 2,422,203 0.330 2022-07-13
422 2022-07-13 7,342,009 62,000 0.96 765,373,584 2,496,283 0.340 2022-07-11
423 2022-07-12 7,280,009 -8,000 0.95 765,373,584 2,438,803 0.335 2022-07-08
424 2022-07-11 7,288,009 -112,000 0.95 765,373,584 2,550,803 0.350 2022-07-07
425 2022-07-08 7,400,009 -8,000 0.97 765,373,584 2,664,003 0.360 2022-07-06
426 2022-07-07 7,408,009 44,000 0.97 765,373,584 2,370,563 0.320 2022-07-05
427 2022-07-06 7,364,009 114,000 0.96 765,373,584 2,319,663 0.315 2022-07-04
428 2022-07-05 7,250,009 12,000 0.95 765,373,584 2,900,004 0.400 2022-06-30
429 2022-07-04 7,238,009 200,000 0.95 765,373,584 3,148,534 0.435 2022-06-29
430 2022-06-30 7,038,009 198,000 0.92 765,373,584 3,167,104 0.450 2022-06-28
431 2022-06-29 6,840,009 -112,000 0.89 765,373,584 3,625,205 0.530 2022-06-27
432 2022-06-28 6,952,009 -140,000 0.91 765,373,584 3,232,684 0.465 2022-06-24
433 2022-06-27 7,092,009 -1,004,000 0.93 765,373,584 3,475,084 0.490 2022-06-23
434 2022-06-24 8,096,009 338,000 1.06 765,373,584 6,314,887 0.780 2022-06-22
435 2022-06-23 7,758,009 -550,000 1.01 765,373,584 5,818,507 0.750 2022-06-21
436 2022-04-21 8,308,009 2,000 1.09 765,373,584 589,869 0.071 2022-04-19
437 2021-11-19 8,306,009 450,000 1.09 765,373,584 880,437 0.106 2021-11-17
438 2021-11-18 7,856,009 50,000 1.03 765,373,584 887,729 0.113 2021-11-16
439 2021-11-15 7,806,009 -20,286 1.02 765,373,584 819,631 0.105 2021-11-11
440 2021-11-12 7,826,295 2,286 1.02 765,373,584 782,630 0.100 2021-11-10
441 2021-11-11 7,824,009 18,000 1.02 765,373,584 860,641 0.110 2021-11-09
442 2021-11-10 7,806,009 -20,143 1.02 765,373,584 991,363 0.127 2021-11-08
443 2021-10-28 7,826,152 -50 1.02 765,373,584 1,197,401 0.153 2021-10-26
444 2021-10-19 7,826,202 10,143 1.02 765,373,584 1,260,019 0.161 2021-10-15
445 2021-10-12 7,816,059 -60,000 1.02 765,373,584 1,141,145 0.146 2021-10-08
446 2021-10-11 7,876,059 10,000 1.03 765,373,584 1,063,268 0.135 2021-10-07
447 2021-09-17 7,866,059 50,000 1.03 765,373,584 1,054,052 0.134 2021-09-15
448 2021-09-14 7,816,059 -134,000 1.02 765,373,584 1,274,018 0.163 2021-09-10
449 2021-08-26 7,950,059 -4,169 1.04 765,373,584 747,306 0.094 2021-08-24
450 2021-07-05 7,954,228 -36,866,000 1.04 765,373,584 851,102 0.107 2021-06-30
451 2021-05-13 44,820,228 -28,000 5.86 765,373,584 6,050,731 0.135 2021-05-11
452 2021-05-12 44,848,228 134,756 5.86 765,373,584 5,023,002 0.112 2021-05-10
453 2021-04-22 44,713,472 -6,000 5.84 765,373,584 4,292,493 0.096 2021-04-20
454 2021-04-01 44,719,472 6,000 5.84 765,373,584 3,980,033 0.089 2021-03-30
455 2021-03-17 44,713,472 10,101 5.84 765,373,584 4,516,061 0.101 2021-03-15
456 2021-03-08 44,703,371 -20,000 5.84 765,373,584 4,693,854 0.105 2021-03-04
457 2021-03-05 44,723,371 20,000 5.84 765,373,584 4,785,401 0.107 2021-03-03
458 2021-02-17 44,703,371 -1,229 5.84 765,373,584 4,246,820 0.095 2021-02-10
459 2021-01-19 44,704,600 100,000 5.84 765,373,584 4,291,642 0.096 2021-01-15
460 2021-01-13 44,604,600 10,000 5.83 765,373,584 4,326,646 0.097 2021-01-11
461 2021-01-07 44,594,600 8,000 5.83 765,373,584 4,147,298 0.093 2021-01-05
462 2020-12-22 44,586,600 -1,000,000 5.83 765,373,584 4,681,593 0.105 2020-12-18
463 2020-12-21 45,586,600 10,000 5.96 765,373,584 4,604,247 0.101 2020-12-17
464 2020-12-15 45,576,600 100,000 5.95 765,373,584 3,463,822 0.076 2020-12-11
465 2020-12-14 45,476,600 -20,000 5.94 765,373,584 3,456,222 0.076 2020-12-10
466 2020-12-03 45,496,600 -2,000 5.94 765,373,584 3,457,742 0.076 2020-12-01
467 2020-12-01 45,498,600 20,000 5.94 765,373,584 3,457,894 0.076 2020-11-27
468 2020-11-04 45,478,600 8,000 5.94 765,373,584 4,320,467 0.095 2020-11-02
469 2020-11-03 45,470,600 4,000 5.94 765,373,584 5,320,060 0.117 2020-10-30
470 2020-11-02 45,466,600 8,000 5.94 765,373,584 5,365,059 0.118 2020-10-29
471 2020-10-07 45,458,600 2,000 5.94 765,373,584 3,227,561 0.071 2020-10-05
472 2020-08-31 45,456,600 40,000 5.94 765,373,584 4,182,007 0.092 2020-08-27
473 2020-08-07 45,416,600 160,000 5.93 765,373,584 4,541,660 0.100 2020-08-05
474 2020-04-28 45,256,600 -6,000 5.91 765,373,584 6,109,641 0.135 2020-04-24
475 2020-04-24 45,262,600 -80,000 5.91 765,373,584 6,427,289 0.142 2020-04-22
476 2020-04-23 45,342,600 -20,000 5.92 765,373,584 6,574,677 0.145 2020-04-21
477 2020-04-22 45,362,600 108,000 5.93 765,373,584 7,530,192 0.166 2020-04-20
478 2020-03-12 45,254,600 4,000 5.91 765,373,584 5,566,316 0.123 2020-03-10
479 2020-02-20 45,250,600 -32,000 5.91 765,373,584 5,882,578 0.130 2020-02-18
480 2020-02-14 45,282,600 -12,000 5.92 765,373,584 5,932,021 0.131 2020-02-12
481 2020-02-12 45,294,600 -6,000 5.92 765,373,584 6,160,066 0.136 2020-02-10
482 2020-02-03 45,300,600 40,000 5.92 765,373,584 5,209,569 0.115 2020-01-30
483 2020-01-29 45,260,600 30,000 5.91 765,373,584 8,101,647 0.179 2020-01-22
484 2020-01-22 45,230,600 70,000 5.91 765,373,584 8,005,816 0.177 2020-01-20
485 2019-11-25 45,160,600 -30,000 5.90 765,373,584 8,174,069 0.181 2019-11-21
486 2019-11-07 45,190,600 -8,000 5.90 765,373,584 9,173,692 0.203 2019-11-05
487 2019-11-06 45,198,600 -14,000 5.91 765,373,584 8,813,727 0.195 2019-11-04
488 2019-09-27 45,212,600 -38,000 5.91 765,373,584 8,138,268 0.180 2019-09-25
489 2019-09-26 45,250,600 -10,000 5.91 765,373,584 8,145,108 0.180 2019-09-24
490 2019-08-02 45,260,600 -4,000 5.91 765,373,584 9,957,332 0.220 2019-07-31
491 2019-07-30 45,264,600 -4,000 5.91 765,373,584 10,048,741 0.222 2019-07-26
492 2019-06-27 45,268,600 -6,000 5.91 765,373,584 9,189,526 0.203 2019-06-25
493 2019-06-25 45,274,600 -6,000 5.92 765,373,584 9,190,744 0.203 2019-06-21
494 2019-06-13 45,280,600 -96,000 5.92 765,373,584 9,191,962 0.203 2019-06-11
495 2019-05-06 45,376,600 -506,000 5.93 765,373,584 10,663,501 0.235 2019-05-02
496 2019-04-10 45,882,600 60,000 5.99 765,373,584 9,818,876 0.214 2019-04-08
497 2018-09-10 45,822,600 30,000 5.99 765,373,584 12,830,328 0.280 2018-09-06
498 2018-08-07 45,792,600 24,000 5.98 765,373,584 13,737,780 0.300 2018-08-03
499 2018-07-10 45,768,600 20,000 5.98 765,373,584 14,417,109 0.315 2018-07-06
500 2018-07-09 45,748,600 6,000 5.98 765,373,584 14,639,552 0.320 2018-07-05
501 2018-06-26 45,742,600 -10,000 5.98 765,373,584 16,467,336 0.360 2018-06-22
502 2018-06-11 45,752,600 -190,000 5.98 765,373,584 16,013,410 0.350 2018-06-07
503 2018-06-06 45,942,600 -50,000 6.00 765,373,584 15,620,484 0.340 2018-06-04
504 2018-06-05 45,992,600 -380,000 6.01 765,373,584 15,867,447 0.345 2018-06-01
505 2018-06-04 46,372,600 -200,000 6.06 765,373,584 15,766,684 0.340 2018-05-31
506 2018-05-23 46,572,600 150,000 6.08 765,373,584 18,163,314 0.390 2018-05-18
507 2018-05-09 46,422,600 -140,000 6.07 765,373,584 16,480,023 0.355 2018-05-07
508 2018-04-16 46,562,600 10,000 6.08 765,373,584 18,857,853 0.405 2018-04-12
509 2018-04-13 46,552,600 -250,000 6.08 765,373,584 16,991,699 0.365 2018-04-11
510 2018-03-21 46,802,600 -6,000 6.12 765,373,584 22,699,261 0.485 2018-03-19
511 2018-03-19 46,808,600 2,000 6.12 765,373,584 22,234,085 0.475 2018-03-15
512 2018-03-16 46,806,600 -40,000 6.12 765,373,584 22,701,201 0.485 2018-03-14
513 2018-03-14 46,846,600 16,000 6.12 765,373,584 23,423,300 0.500 2018-03-12
514 2018-03-13 46,830,600 8,000 6.12 765,373,584 22,946,994 0.490 2018-03-09
515 2018-03-12 46,822,600 -26,000 6.12 765,373,584 22,943,074 0.490 2018-03-08
516 2018-03-09 46,848,600 10,000 6.12 765,373,584 25,298,244 0.540 2018-03-07
517 2018-03-08 46,838,600 -20,000 6.12 765,373,584 22,482,528 0.480 2018-03-06
518 2018-03-07 46,858,600 20,000 6.12 765,373,584 24,835,058 0.530 2018-03-05
519 2018-03-06 46,838,600 -10,000 6.12 765,373,584 26,698,002 0.570 2018-03-02
520 2018-03-05 46,848,600 -2,000 6.12 765,373,584 25,298,244 0.540 2018-03-01
521 2018-03-01 46,850,600 80,000 6.12 765,373,584 18,505,987 0.395 2018-02-27
522 2017-12-19 46,770,600 4,000 6.11 765,373,584 17,772,828 0.380 2017-12-15
523 2017-07-17 46,766,600 -50,000 6.11 765,373,584 19,641,972 0.420 2017-07-13
524 2017-07-14 46,816,600 -2,000 6.12 765,373,584 20,833,387 0.445 2017-07-12
525 2017-07-13 46,818,600 -74,000 6.12 765,373,584 20,366,091 0.435 2017-07-11
526 2017-07-12 46,892,600 -322,000 6.13 765,373,584 21,101,670 0.450 2017-07-10
527 2017-07-11 47,214,600 -2,000 6.17 765,373,584 21,246,570 0.450 2017-07-07
528 2017-07-10 47,216,600 2,000 6.17 765,373,584 21,247,470 0.450 2017-07-06
529 2017-06-30 47,214,600 -100,000 6.17 765,373,584 20,066,205 0.425 2017-06-28
530 2017-06-26 47,314,600 16,000 6.18 765,373,584 23,184,154 0.490 2017-06-22
531 2017-06-15 47,298,600 -34,000 6.18 765,373,584 25,068,258 0.530 2017-06-13
532 2017-06-14 47,332,600 -112,000 6.18 765,373,584 25,559,604 0.540 2017-06-12
533 2017-06-13 47,444,600 -174,000 6.20 765,373,584 25,620,084 0.540 2017-06-09
534 2017-06-12 47,618,600 -84,000 6.22 765,373,584 26,666,416 0.560 2017-06-08
535 2017-06-09 47,702,600 270,000 6.23 765,373,584 28,621,560 0.600 2017-06-07
536 2017-06-08 47,432,600 -4,000 6.20 765,373,584 23,716,300 0.500 2017-06-06
537 2017-05-24 47,436,600 -4,000 6.20 765,373,584 20,634,921 0.435 2017-05-22
538 2017-05-23 47,440,600 -34,000 6.20 765,373,584 20,873,864 0.440 2017-05-19
539 2017-05-19 47,474,600 -2,000 6.20 765,373,584 20,651,451 0.435 2017-05-17
540 2017-05-18 47,476,600 -2,000 6.20 765,373,584 20,889,704 0.440 2017-05-16
541 2017-05-04 47,478,600 12,000 6.20 765,373,584 21,365,370 0.450 2017-04-28
542 2017-04-27 47,466,600 30,000 6.20 765,373,584 21,359,970 0.450 2017-04-25
543 2017-04-25 47,436,600 -662,000 6.20 765,373,584 22,532,385 0.475 2017-04-21
544 2017-04-21 48,098,600 -2,000 6.28 765,373,584 23,087,328 0.480 2017-04-19
545 2017-04-19 48,100,600 8,000 6.28 765,373,584 23,569,294 0.490 2017-04-13
546 2017-02-02 48,092,600 -68,000 6.28 765,373,584 24,527,226 0.510 2017-01-26
547 2017-01-20 48,160,600 2,000 6.29 765,373,584 23,839,497 0.495 2017-01-18
548 2017-01-04 48,158,600 -30,000 6.29 765,373,584 21,430,577 0.445 2016-12-30
549 2016-12-16 48,188,600 -952,000 6.30 765,373,584 21,684,870 0.450 2016-12-14
550 2016-12-05 49,140,600 -156,000 6.42 765,373,584 24,078,894 0.490 2016-12-01
551 2016-12-02 49,296,600 -100,000 6.44 765,373,584 24,155,334 0.490 2016-11-30
552 2016-11-28 49,396,600 -44,000 6.45 765,373,584 24,698,300 0.500 2016-11-24
553 2016-11-25 49,440,600 -234,000 6.46 765,373,584 25,214,706 0.510 2016-11-23
554 2016-11-24 49,674,600 -18,000 6.49 765,373,584 25,334,046 0.510 2016-11-22
555 2016-11-10 49,692,600 -170,000 6.49 765,373,584 25,840,152 0.520 2016-11-08
556 2016-11-04 49,862,600 -68,000 6.51 765,373,584 25,928,552 0.520 2016-11-02
557 2016-11-03 49,930,600 -932,000 6.52 765,373,584 24,965,300 0.500 2016-11-01
558 2016-11-02 50,862,600 -100,000 6.65 765,373,584 25,431,300 0.500 2016-10-31
559 2016-11-01 50,962,600 -50,000 6.66 765,373,584 26,500,552 0.520 2016-10-28
560 2016-10-31 51,012,600 -598,000 6.67 765,373,584 26,526,552 0.520 2016-10-27
561 2016-10-25 51,610,600 -100,000 6.74 765,373,584 27,869,724 0.540 2016-10-20
562 2016-10-24 51,710,600 -80,000 6.76 765,373,584 27,406,618 0.530 2016-10-19
563 2016-10-20 51,790,600 -100,000 6.77 765,373,584 29,520,642 0.570 2016-10-18
564 2016-10-18 51,890,600 -72,000 6.78 765,373,584 29,058,736 0.560 2016-10-14
565 2016-10-12 51,962,600 -1,000,000 6.79 765,373,584 32,736,438 0.630 2016-10-07
566 2016-10-03 52,962,600 -236,000 6.92 765,373,584 30,718,308 0.580 2016-09-29
567 2016-09-30 53,198,600 -24,000 6.95 765,373,584 30,855,188 0.580 2016-09-28
568 2016-09-29 53,222,600 -270,000 6.95 765,373,584 30,869,108 0.580 2016-09-27
569 2016-09-28 53,492,600 -54,000 6.99 765,373,584 31,025,708 0.580 2016-09-26
570 2016-09-27 53,546,600 -80,000 7.00 765,373,584 31,057,028 0.580 2016-09-23
571 2016-09-23 53,626,600 -50,000 7.01 765,373,584 30,567,162 0.570 2016-09-21
572 2016-09-22 53,676,600 -200,000 7.01 765,373,584 31,132,428 0.580 2016-09-20
573 2016-09-07 53,876,600 -152,000 7.04 765,373,584 35,019,790 0.650 2016-09-05
574 2016-09-06 54,028,600 -148,000 7.06 765,373,584 35,658,876 0.660 2016-09-02
575 2016-08-04 54,176,600 -30,000 7.08 765,373,584 32,505,960 0.600 2016-08-01
576 2016-07-14 54,206,600 -238,000 7.08 765,373,584 31,981,894 0.590 2016-07-12
577 2016-07-13 54,444,600 -100,000 7.11 765,373,584 33,211,206 0.610 2016-07-11
578 2016-07-06 54,544,600 -28,000 7.13 765,373,584 36,544,882 0.670 2016-07-04
579 2016-06-24 54,572,600 -68,000 7.13 765,373,584 34,380,738 0.630 2016-06-22
580 2016-06-22 54,640,600 -66,000 7.14 765,373,584 35,516,390 0.650 2016-06-20
581 2016-06-01 54,706,600 100,000 7.15 765,373,584 37,200,488 0.680 2016-05-30
582 2016-05-18 54,606,600 -14,000 7.13 765,373,584 39,862,818 0.730 2016-05-16
583 2016-05-17 54,620,600 -16,000 7.14 765,373,584 34,410,978 0.630 2016-05-13
584 2016-05-10 54,636,600 30,000 7.14 765,373,584 38,245,620 0.700 2016-05-06
585 2016-05-09 54,606,600 -34,000 7.13 765,373,584 40,408,884 0.740 2016-05-05
586 2016-05-06 54,640,600 -85,000 7.14 765,373,584 37,702,014 0.690 2016-05-04
587 2016-04-28 54,725,600 -36,000 7.15 765,373,584 39,402,432 0.720 2016-04-26
588 2016-04-27 54,761,600 -52,000 7.15 765,373,584 39,975,968 0.730 2016-04-25
589 2016-04-22 54,813,600 -143,000 7.16 765,373,584 38,917,656 0.710 2016-04-20
590 2016-04-18 54,956,600 30,000 7.18 765,373,584 32,424,394 0.590 2016-04-14
591 2016-04-15 54,926,600 -2,000 7.18 765,373,584 33,505,226 0.610 2016-04-13
592 2016-03-29 54,928,600 -32,000 7.18 765,373,584 34,605,018 0.630 2016-03-23
593 2016-03-17 54,960,600 -6,000 7.18 765,373,584 36,273,996 0.660 2016-03-15
594 2016-03-08 54,966,600 -96,000 7.18 765,373,584 38,476,620 0.700 2016-03-04
595 2016-03-07 55,062,600 -50,000 7.19 765,373,584 37,442,568 0.680 2016-03-03
596 2016-03-04 55,112,600 -4,000 7.20 765,373,584 41,334,450 0.750 2016-03-02
597 2016-03-03 55,116,600 -12,000 7.20 765,373,584 41,337,450 0.750 2016-03-01
598 2016-03-01 55,128,600 -134,000 7.20 765,373,584 41,897,736 0.760 2016-02-26
599 2016-01-04 55,262,600 4,000 7.22 765,373,584 37,025,942 0.670 2015-12-29
600 2015-12-29 55,258,600 -6,000 7.22 765,373,584 38,128,434 0.690 2015-12-23
601 2015-12-28 55,264,600 -8,000 7.22 765,373,584 39,237,866 0.710 2015-12-22
602 2015-12-23 55,272,600 6,000 7.22 765,373,584 38,138,094 0.690 2015-12-21
603 2015-12-09 55,266,600 70,000 7.22 765,373,584 39,239,286 0.710 2015-12-07
604 2015-11-24 55,196,600 -200,000 7.21 765,373,584 36,429,756 0.660 2015-11-20
605 2015-11-10 55,396,600 -80,000 7.24 765,373,584 39,331,586 0.710 2015-11-06
606 2015-11-09 55,476,600 -34,000 7.25 765,373,584 39,943,152 0.720 2015-11-05
607 2015-10-20 55,510,600 45,000,000 7.25 765,373,584 36,636,996 0.660 2015-10-16
608 2015-10-08 10,510,600 64,000 1.37 765,373,584 8,303,374 0.790 2015-10-06
609 2015-10-07 10,446,600 -30,000 1.36 765,373,584 8,357,280 0.800 2015-10-05
610 2015-10-06 10,476,600 -38,000 1.37 765,373,584 5,657,364 0.540 2015-10-02
611 2015-09-21 10,514,600 -10,000 1.37 765,373,584 4,731,570 0.450 2015-09-17
612 2015-08-19 10,524,600 -2,000 1.38 765,373,584 5,262,300 0.500 2015-08-17
613 2015-08-18 10,526,600 -10,000 1.38 765,373,584 5,105,401 0.485 2015-08-14
614 2015-08-06 10,536,600 40,000 1.38 765,373,584 5,215,617 0.495 2015-08-04
615 2015-08-03 10,496,600 10,000 1.37 765,373,584 5,195,817 0.495 2015-07-30
616 2015-07-30 10,486,600 500,000 1.37 765,373,584 5,348,166 0.510 2015-07-28
617 2015-07-24 9,986,600 20,000 1.30 765,373,584 5,792,228 0.580 2015-07-22
618 2015-07-23 9,966,600 -150,000 1.30 765,373,584 6,278,958 0.630 2015-07-21
619 2015-07-16 10,116,600 -40,000 1.32 765,373,584 7,283,952 0.720 2015-07-14
620 2015-07-15 10,156,600 8,000 1.33 765,373,584 6,093,960 0.600 2015-07-13
621 2015-07-14 10,148,600 34,000 1.33 765,373,584 5,378,758 0.530 2015-07-10
622 2015-07-09 10,114,600 170,000 1.32 765,373,584 5,057,300 0.500 2015-07-07
623 2015-07-07 9,944,600 50,000 1.30 765,373,584 7,557,896 0.760 2015-07-03
624 2015-07-06 9,894,600 1,000,000 1.29 765,373,584 8,311,464 0.840 2015-07-02
625 2015-07-02 8,894,600 16,000 1.16 765,373,584 7,916,194 0.890 2015-06-29
626 2015-06-24 8,878,600 -14,000 1.16 765,373,584 9,144,958 1.030 2015-06-22
627 2015-06-23 8,892,600 14,000 1.16 765,373,584 9,248,304 1.040 2015-06-19
628 2015-06-22 8,878,600 10,000 1.16 765,373,584 10,032,818 1.130 2015-06-18
629 2015-06-19 8,868,600 -6,000 1.16 765,373,584 8,691,228 0.980 2015-06-17
630 2015-06-18 8,874,600 54,000 1.16 765,373,584 7,809,648 0.880 2015-06-16
631 2015-06-15 8,820,600 10,000 1.15 765,373,584 8,908,806 1.010 2015-06-11
632 2015-06-10 8,810,600 -2,000 1.15 765,373,584 9,251,130 1.050 2015-06-08
633 2015-06-09 8,812,600 10,000 1.15 765,373,584 9,517,608 1.080 2015-06-05
634 2015-06-08 8,802,600 2,000 1.15 765,373,584 10,122,990 1.150 2015-06-04
635 2015-06-05 8,800,600 -2,000 1.15 765,373,584 10,824,738 1.230 2015-06-03
636 2015-06-04 8,802,600 -2,000 1.15 765,373,584 12,235,614 1.390 2015-06-02
637 2015-06-03 8,804,600 -122,050 1.15 765,373,584 12,414,486 1.410 2015-06-01
638 2015-06-02 8,926,650 -144,550 1.17 765,373,584 11,426,112 1.280 2015-05-29
639 2015-06-01 9,071,200 -88,000 1.19 765,373,584 9,434,048 1.040 2015-05-28
640 2015-05-29 9,159,200 -79,400 1.20 765,373,584 9,708,752 1.060 2015-05-27
641 2015-05-21 9,238,600 -130,000 1.21 765,373,584 6,374,634 0.690 2015-05-19
642 2015-05-14 9,368,600 -40,000 1.22 765,373,584 6,651,706 0.710 2015-05-12
643 2015-05-13 9,408,600 16,000 1.23 765,373,584 6,680,106 0.710 2015-05-11
644 2015-05-12 9,392,600 48,000 1.23 765,373,584 6,668,746 0.710 2015-05-08
645 2015-05-11 9,344,600 18,000 1.22 765,373,584 5,139,530 0.550 2015-05-07
646 2015-05-05 9,326,600 40,000 1.22 765,373,584 6,155,556 0.660 2015-04-30
647 2015-04-30 9,286,600 -2,000 1.21 765,373,584 6,779,218 0.730 2015-04-28
648 2015-04-24 9,288,600 10,000 1.21 765,373,584 4,644,300 0.500 2015-04-22
649 2015-04-17 9,278,600 -2,000 1.21 765,373,584 5,103,230 0.550 2015-04-15
650 2015-04-15 9,280,600 2,000 1.21 765,373,584 4,454,688 0.480 2015-04-13
651 2015-04-10 9,278,600 -4,000 1.21 765,373,584 4,360,942 0.470 2015-04-08
652 2015-04-09 9,282,600 32,000 1.21 765,373,584 3,898,692 0.420 2015-04-02
653 2015-04-02 9,250,600 -20,000 1.21 765,373,584 3,977,758 0.430 2015-03-31
654 2015-03-31 9,270,600 20,000 1.21 765,373,584 3,940,005 0.425 2015-03-27
655 2015-03-23 9,250,600 2,000 1.21 765,373,584 3,607,734 0.390 2015-03-19
656 2015-02-25 9,248,600 18,000 1.21 765,373,584 3,560,711 0.385 2015-02-23
657 2015-01-19 9,230,600 102,000 1.21 765,373,584 3,876,852 0.420 2015-01-15
658 2015-01-12 9,128,600 -40,000 1.19 765,373,584 3,834,012 0.420 2015-01-08
659 2015-01-08 9,168,600 160,000 1.20 765,373,584 3,759,126 0.410 2015-01-06
660 2015-01-05 9,008,600 -4,000 1.18 765,373,584 4,053,870 0.450 2014-12-30
661 2014-12-03 9,012,600 28,000 1.18 765,373,584 3,920,481 0.435 2014-12-01
662 2014-11-27 8,984,600 16,000 1.17 765,373,584 4,222,762 0.470 2014-11-25
663 2014-11-07 8,968,600 -454,000 1.17 765,373,584 3,856,498 0.430 2014-11-05
664 2014-09-25 9,422,600 -10,000 1.23 765,373,584 4,475,735 0.475 2014-09-23
665 2014-09-23 9,432,600 -28,000 1.23 765,373,584 4,716,300 0.500 2014-09-19
666 2014-09-19 9,460,600 26,000 1.24 765,373,584 3,736,937 0.395 2014-09-17
667 2014-09-10 9,434,600 -14,000 1.23 765,373,584 3,679,494 0.390 2014-09-05
668 2014-09-02 9,448,600 -2,000 1.23 765,373,584 3,684,954 0.390 2014-08-29
669 2014-08-22 9,450,600 6,000 1.23 765,373,584 3,543,975 0.375 2014-08-20
670 2014-08-12 9,444,600 10,000 1.23 765,373,584 3,919,509 0.415 2014-08-08
671 2014-08-07 9,434,600 2,000 1.23 765,373,584 3,585,148 0.380 2014-08-05
672 2014-06-20 9,432,600 -4,000 1.23 765,373,584 3,442,899 0.365 2014-06-18
673 2014-05-09 9,436,600 -82,000 1.23 765,373,584 3,208,444 0.340 2014-05-07
674 2014-04-11 9,518,600 -98,000 1.24 765,373,584 3,331,510 0.350 2014-04-09
675 2014-04-02 9,616,600 2,000 1.26 765,373,584 3,798,557 0.395 2014-03-31
676 2014-03-26 9,614,600 -62,000 1.26 765,373,584 3,749,694 0.390 2014-03-24
677 2014-03-05 9,676,600 -308,000 1.26 765,373,584 3,773,874 0.390 2014-03-03
678 2014-02-12 9,984,600 2,000 1.30 765,373,584 4,193,532 0.420 2014-02-10
679 2014-02-07 9,982,600 2,000 1.30 765,373,584 3,993,040 0.400 2014-02-05
680 2014-01-28 9,980,600 84,000 1.30 765,373,584 3,642,919 0.365 2014-01-24
681 2013-12-30 9,896,600 448,000 1.29 765,373,584 4,107,089 0.415 2013-12-23
682 2013-12-17 9,448,600 -20,000 1.23 765,373,584 4,015,655 0.425 2013-12-13
683 2013-12-13 9,468,600 10,000 1.24 765,373,584 4,308,213 0.455 2013-12-11
684 2013-11-21 9,458,600 2,000 1.24 765,373,584 3,878,026 0.410 2013-11-19
685 2013-11-18 9,456,600 2,000 1.24 765,373,584 3,829,923 0.405 2013-11-14
686 2013-11-06 9,454,600 20,000 1.24 765,373,584 3,970,932 0.420 2013-11-04
687 2013-10-31 9,434,600 -10,000 1.23 765,373,584 3,773,840 0.400 2013-10-29
688 2013-10-29 9,444,600 -4,000 1.23 765,373,584 4,013,955 0.425 2013-10-25
689 2013-10-22 9,448,600 -10,000 1.23 765,373,584 3,259,767 0.345 2013-10-18
690 2013-10-07 9,458,600 -358,000 1.24 765,373,584 3,121,338 0.330 2013-10-03
691 2013-10-04 9,816,600 -312,000 1.28 765,373,584 3,337,644 0.340 2013-10-02
692 2013-10-03 10,128,600 10,000 1.32 765,373,584 3,342,438 0.330 2013-09-30
693 2013-09-27 10,118,600 -500,000 1.32 765,373,584 3,339,138 0.330 2013-09-25
694 2013-09-26 10,618,600 -300,000 1.39 765,373,584 3,557,231 0.335 2013-09-24
695 2013-09-25 10,918,600 -4,000 1.43 765,373,584 3,821,510 0.350 2013-09-23
696 2013-09-24 10,922,600 -200,000 1.43 765,373,584 3,822,910 0.350 2013-09-19
697 2013-09-23 11,122,600 -84,000 1.45 765,373,584 3,781,684 0.340 2013-09-18
698 2013-09-18 11,206,600 -100,000 1.46 765,373,584 3,978,343 0.355 2013-09-16
699 2013-09-17 11,306,600 -100,000 1.48 765,373,584 4,013,843 0.355 2013-09-13
700 2013-09-16 11,406,600 -712,000 1.49 765,373,584 4,106,376 0.360 2013-09-12
701 2013-09-13 12,118,600 -2,210,000 1.58 765,373,584 4,847,440 0.400 2013-09-11
702 2013-09-12 14,328,600 -4,334,000 1.87 765,373,584 6,662,799 0.465 2013-09-10
703 2013-09-11 18,662,600 -604,000 2.44 765,373,584 6,625,223 0.355 2013-09-09
704 2013-08-21 19,266,600 2,000 2.52 765,373,584 6,357,978 0.330 2013-08-19
705 2013-08-19 19,264,600 -96,000 2.52 765,373,584 6,742,610 0.350 2013-08-15
706 2013-08-16 19,360,600 -80,000 2.53 765,373,584 6,969,816 0.360 2013-08-13
707 2013-08-06 19,440,600 -86,000 2.54 765,373,584 6,804,210 0.350 2013-08-02
708 2013-08-01 19,526,600 -388,000 2.55 765,373,584 6,834,310 0.350 2013-07-30
709 2013-07-30 19,914,600 -1,236,000 2.60 765,373,584 7,069,683 0.355 2013-07-26
710 2013-07-29 21,150,600 -18,000 2.76 765,373,584 7,402,710 0.350 2013-07-25
711 2013-07-25 21,168,600 -1,132,000 2.77 765,373,584 7,832,382 0.370 2013-07-23
712 2013-07-24 22,300,600 -1,588,000 2.91 765,373,584 7,805,210 0.350 2013-07-22
713 2013-07-23 23,888,600 -150,000 3.12 765,373,584 8,122,124 0.340 2013-07-19
714 2013-07-19 24,038,600 -2,000 3.14 765,373,584 8,293,317 0.345 2013-07-17
715 2013-07-18 24,040,600 -2,000 3.14 765,373,584 8,414,210 0.350 2013-07-16
716 2013-07-17 24,042,600 -214,000 3.14 765,373,584 8,535,123 0.355 2013-07-15
717 2013-07-12 24,256,600 -2,000 3.17 765,373,584 8,004,678 0.330 2013-07-10
718 2013-07-11 24,258,600 -2,000 3.17 765,373,584 8,247,924 0.340 2013-07-09
719 2013-07-10 24,260,600 252,000 3.17 765,373,584 7,884,695 0.325 2013-07-08
720 2013-07-09 24,008,600 626,000 3.14 765,373,584 8,403,010 0.350 2013-07-05
721 2013-07-08 23,382,600 94,000 3.06 765,373,584 7,599,345 0.325 2013-07-04
722 2013-07-05 23,288,600 -224,000 3.04 765,373,584 6,870,137 0.295 2013-07-03
723 2013-07-04 23,512,600 -86,000 3.07 765,373,584 7,406,469 0.315 2013-07-02
724 2013-07-02 23,598,600 -2,238,000 3.08 765,373,584 8,613,489 0.365 2013-06-27
725 2013-06-28 25,836,600 -22,000 3.38 765,373,584 10,334,640 0.400 2013-06-26
726 2013-06-27 25,858,600 -4,000 3.38 765,373,584 10,731,319 0.415 2013-06-25
727 2013-06-26 25,862,600 -48,000 3.38 765,373,584 10,345,040 0.400 2013-06-24
728 2013-06-25 25,910,600 -18,000 3.39 765,373,584 11,012,005 0.425 2013-06-21
729 2013-06-20 25,928,600 -22,000 3.39 765,373,584 10,890,012 0.420 2013-06-18
730 2013-06-19 25,950,600 -50,000 3.39 765,373,584 10,639,746 0.410 2013-06-17
731 2013-06-18 26,000,600 -36,000 3.40 765,373,584 11,310,261 0.435 2013-06-14
732 2013-06-10 26,036,600 -2,000 3.40 765,373,584 11,716,470 0.450 2013-06-06
733 2013-06-06 26,038,600 -58,000 3.40 765,373,584 12,368,335 0.475 2013-06-04
734 2013-06-05 26,096,600 -372,000 3.41 765,373,584 11,482,504 0.440 2013-06-03
735 2013-06-03 26,468,600 -46,000 3.46 765,373,584 12,440,242 0.470 2013-05-30
736 2013-05-29 26,514,600 -4,000 3.46 765,373,584 12,461,862 0.470 2013-05-27
737 2013-05-27 26,518,600 -192,000 3.46 765,373,584 12,065,963 0.455 2013-05-23
738 2013-05-23 26,710,600 -40,000 3.49 765,373,584 13,355,300 0.500 2013-05-21
739 2013-05-22 26,750,600 -12,000 3.50 765,373,584 13,241,547 0.495 2013-05-20
740 2013-05-20 26,762,600 -150,000 3.50 765,373,584 13,648,926 0.510 2013-05-15
741 2013-05-16 26,912,600 -330,000 3.52 765,373,584 14,801,930 0.550 2013-05-14
742 2013-05-15 27,242,600 -1,680,000 3.56 765,373,584 14,438,578 0.530 2013-05-13
743 2013-02-27 28,922,600 10,000 3.78 765,373,584 19,956,594 0.690 2013-02-25
744 2013-02-26 28,912,600 8,000 3.78 765,373,584 19,949,694 0.690 2013-02-22
745 2013-01-14 28,904,600 -104,000 3.78 765,373,584 25,147,002 0.870 2013-01-10
746 2013-01-09 29,008,600 -990,000 3.79 765,373,584 25,237,482 0.870 2013-01-07
747 2012-11-26 29,998,600 -70,000 3.92 765,373,584 25,198,824 0.840 2012-11-22
748 2012-11-01 30,068,600 -64,000 3.93 765,373,584 25,257,624 0.840 2012-10-30
749 2012-09-24 30,132,600 -10,000 3.94 765,373,584 27,119,340 0.900 2012-09-20
750 2012-09-21 30,142,600 -720,000 3.94 765,373,584 27,731,192 0.920 2012-09-19
751 2012-09-20 30,862,600 -14,000 4.03 765,373,584 27,776,340 0.900 2012-09-18
752 2012-09-19 30,876,600 -100,000 4.03 765,373,584 29,332,770 0.950 2012-09-17
753 2012-08-30 30,976,600 -248,000 4.05 765,373,584 24,471,514 0.790 2012-08-28
754 2012-07-13 31,224,600 -30,000 4.08 765,373,584 28,726,632 0.920 2012-07-11
755 2012-04-12 31,254,600 14,000 4.08 765,373,584 31,567,146 1.010 2012-04-10
756 2012-03-30 31,240,600 10,000 4.08 765,373,584 33,427,442 1.070 2012-03-28
757 2012-03-05 31,230,600 -2,022,000 4.08 765,373,584 24,984,480 0.800 2012-03-01
758 2012-03-02 33,252,600 -852,000 4.34 765,373,584 26,602,080 0.800 2012-02-29
759 2012-02-29 34,104,600 -60,000 4.46 765,373,584 26,601,588 0.780 2012-02-27
760 2012-02-28 34,164,600 -52,000 4.46 765,373,584 26,306,742 0.770 2012-02-24
761 2012-02-27 34,216,600 -192,000 4.47 765,373,584 27,031,114 0.790 2012-02-23
762 2012-02-24 34,408,600 -2,000 4.50 765,373,584 27,526,880 0.800 2012-02-22
763 2012-02-22 34,410,600 -562,000 4.50 765,373,584 27,528,480 0.800 2012-02-20
764 2012-02-21 34,972,600 -2,000 4.57 765,373,584 27,978,080 0.800 2012-02-17
765 2012-02-20 34,974,600 -22,000 4.57 765,373,584 27,979,680 0.800 2012-02-16
766 2012-02-17 34,996,600 -190,000 4.57 765,373,584 27,647,314 0.790 2012-02-15
767 2012-02-16 35,186,600 -50,000 4.60 765,373,584 27,445,548 0.780 2012-02-14
768 2012-02-15 35,236,600 -750,000 4.60 765,373,584 28,189,280 0.800 2012-02-13
769 2012-02-09 35,986,600 -618,000 4.70 765,373,584 28,789,280 0.800 2012-02-07
770 2012-01-04 36,604,600 -50,000 4.78 765,373,584 31,113,910 0.850 2011-12-30
771 2011-12-29 36,654,600 -146,000 4.79 765,373,584 30,423,318 0.830 2011-12-23
772 2011-12-07 36,800,600 -8,000 4.81 765,373,584 32,016,522 0.870 2011-12-05
773 2011-10-27 36,808,600 -50,000 4.81 765,373,584 31,655,396 0.860 2011-10-25
774 2011-10-25 36,858,600 -26,000 4.82 765,373,584 27,643,950 0.750 2011-10-21
775 2011-10-24 36,884,600 -2,000 4.82 765,373,584 29,507,680 0.800 2011-10-20
776 2011-10-17 36,886,600 -60,000 4.82 765,373,584 31,722,476 0.860 2011-10-13
777 2011-10-14 36,946,600 -132,000 4.83 765,373,584 31,035,144 0.840 2011-10-12
778 2011-10-12 37,078,600 -22,000 4.84 765,373,584 30,033,666 0.810 2011-10-10
779 2011-10-11 37,100,600 -22,000 4.85 765,373,584 32,277,522 0.870 2011-10-07
780 2011-10-10 37,122,600 -12,000 4.85 765,373,584 34,152,792 0.920 2011-10-06
781 2011-10-06 37,134,600 -2,000 4.85 765,373,584 36,020,562 0.970 2011-10-03
782 2011-09-05 37,136,600 -16,000 4.85 765,373,584 37,136,600 1.000 2011-09-01
783 2011-07-07 37,152,600 -42,000 4.85 765,373,584 47,926,854 1.290 2011-07-05
784 2011-07-06 37,194,600 -92,000 4.86 765,373,584 48,352,980 1.300 2011-07-04
785 2011-07-05 37,286,600 -8,000 4.87 765,373,584 49,964,044 1.340 2011-06-30
786 2011-06-21 37,294,600 32,000 4.87 765,373,584 51,839,494 1.390 2011-06-17
787 2011-06-20 37,262,600 30,000 4.87 765,373,584 52,912,892 1.420 2011-06-16
788 2011-06-17 37,232,600 22,000 4.86 765,373,584 53,242,618 1.430 2011-06-15
789 2011-06-16 37,210,600 10,000 4.86 765,373,584 53,211,158 1.430 2011-06-14
790 2011-06-14 37,200,600 100,000 4.86 765,373,584 55,428,894 1.490 2011-06-10
791 2011-06-13 37,100,600 48,000 4.85 765,373,584 53,795,870 1.450 2011-06-09
792 2011-06-10 37,052,600 36,000 4.84 765,373,584 53,355,744 1.440 2011-06-08
793 2011-06-09 37,016,600 82,000 4.84 765,373,584 55,154,734 1.490 2011-06-07
794 2011-06-08 36,934,600 2,000 4.83 765,373,584 52,816,478 1.430 2011-06-03
795 2011-05-05 36,932,600 -10,000 4.83 765,373,584 60,938,790 1.650 2011-05-03
796 2011-04-27 36,942,600 -110,000 4.83 765,373,584 75,362,904 2.040 2011-04-21
797 2011-04-12 37,052,600 -148,000 4.84 765,373,584 48,538,906 1.310 2011-04-08
798 2011-04-11 37,200,600 -274,000 4.86 765,373,584 46,128,744 1.240 2011-04-07
799 2011-04-08 37,474,600 102,000 4.90 765,373,584 48,716,980 1.300 2011-04-06
800 2011-04-07 37,372,600 52,000 4.88 765,373,584 50,453,010 1.350 2011-04-04
801 2011-04-06 37,320,600 10,000 4.88 765,373,584 51,129,222 1.370 2011-04-01
802 2011-04-04 37,310,600 1,198,000 4.87 765,373,584 53,354,158 1.430 2011-03-31
803 2011-04-01 36,112,600 250,000 4.72 765,373,584 44,418,498 1.230 2011-03-30
804 2011-03-31 35,862,600 20,000 4.69 765,373,584 46,262,754 1.290 2011-03-29
805 2011-03-28 35,842,600 136,000 4.68 765,373,584 46,595,380 1.300 2011-03-24
806 2011-03-25 35,706,600 82,000 4.67 765,373,584 47,489,778 1.330 2011-03-23
807 2011-03-23 35,624,600 112,000 4.65 765,373,584 47,024,472 1.320 2011-03-21
808 2011-03-22 35,512,600 198,000 4.64 765,373,584 45,101,002 1.270 2011-03-18
809 2011-03-21 35,314,600 120,000 4.61 765,373,584 46,262,126 1.310 2011-03-17
810 2011-03-18 35,194,600 114,000 4.60 765,373,584 46,104,926 1.310 2011-03-16
811 2011-03-11 35,080,600 870,000 4.58 765,373,584 48,060,422 1.370 2011-03-09
812 2011-03-10 34,210,600 50,000 4.47 765,373,584 48,921,158 1.430 2011-03-08
813 2011-03-09 34,160,600 110,000 4.46 765,373,584 48,849,658 1.430 2011-03-07
814 2011-03-08 34,050,600 12,000 4.45 765,373,584 49,373,370 1.450 2011-03-04
815 2011-03-03 34,038,600 4,000 4.45 765,373,584 46,292,496 1.360 2011-03-01
816 2011-02-16 34,034,600 492,000 4.45 765,373,584 50,711,554 1.490 2011-02-14
817 2011-02-15 33,542,600 90,000 4.38 765,373,584 49,978,474 1.490 2011-02-11
818 2011-02-14 33,452,600 34,000 4.37 765,373,584 49,844,374 1.490 2011-02-10
819 2011-02-11 33,418,600 376,000 4.37 765,373,584 50,127,900 1.500 2011-02-09
820 2011-02-10 33,042,600 138,000 4.32 765,373,584 50,885,604 1.540 2011-02-08
821 2011-02-09 32,904,600 20,000 4.30 765,373,584 50,673,084 1.540 2011-02-07
822 2011-01-24 32,884,600 -72,000 4.30 765,373,584 56,561,512 1.720 2011-01-20
823 2011-01-17 32,956,600 -16,000 4.31 765,373,584 58,992,314 1.790 2011-01-13
824 2011-01-11 32,972,600 -10,000 4.31 765,373,584 59,350,680 1.800 2011-01-07
825 2010-12-20 32,982,600 -4,000 4.31 765,373,584 63,656,418 1.930 2010-12-16
826 2010-12-14 32,986,600 -4,000 4.31 765,373,584 70,921,190 2.150 2010-12-10
827 2010-12-08 32,990,600 -40,000 4.31 765,373,584 78,517,628 2.380 2010-12-06
828 2010-12-07 33,030,600 -142,000 4.32 765,373,584 59,455,080 1.800 2010-12-03
829 2010-12-06 33,172,600 512,000 4.33 765,373,584 55,066,516 1.660 2010-12-02
830 2010-12-03 32,660,600 952,000 4.27 765,373,584 48,990,900 1.500 2010-12-01
831 2010-11-26 31,708,600 160,000 4.14 765,373,584 47,245,814 1.490 2010-11-24
832 2010-11-24 31,548,600 10,000 4.12 765,373,584 47,007,414 1.490 2010-11-22
833 2010-11-23 31,538,600 108,000 4.12 765,373,584 46,677,128 1.480 2010-11-19
834 2010-11-22 31,430,600 14,000 4.11 765,373,584 46,202,982 1.470 2010-11-18
835 2010-11-19 31,416,600 2,000 4.10 765,373,584 46,182,402 1.470 2010-11-17
836 2010-11-18 31,414,600 406,000 4.10 765,373,584 46,493,608 1.480 2010-11-16
837 2010-11-17 31,008,600 20,000 4.05 765,373,584 43,412,040 1.400 2010-11-15
838 2010-11-08 30,988,600 1,062,000 4.05 765,373,584 46,173,014 1.490 2010-11-04
839 2010-11-05 29,926,600 48,000 3.91 765,373,584 45,189,166 1.510 2010-11-03
840 2010-11-04 29,878,600 14,000 3.90 765,373,584 43,025,184 1.440 2010-11-02
841 2010-10-28 29,864,600 -20,000 3.90 765,373,584 45,692,838 1.530 2010-10-26
842 2010-10-21 29,884,600 10,000 3.90 765,373,584 46,321,130 1.550 2010-10-19
843 2010-10-20 29,874,600 20,000 3.90 765,373,584 47,201,868 1.580 2010-10-18
844 2010-09-28 29,854,600 16,000 3.90 765,373,584 49,260,090 1.650 2010-09-24
845 2010-09-21 29,838,600 8,000 3.90 765,373,584 46,249,830 1.550 2010-09-17
846 2010-09-20 29,830,600 6,000 3.90 765,373,584 45,939,124 1.540 2010-09-16
847 2010-08-13 29,824,600 -54,000 3.90 765,373,584 61,140,430 2.050 2010-08-11
848 2010-08-11 29,878,600 10,000 3.90 765,373,584 63,342,632 2.120 2010-08-09
849 2010-08-09 29,868,600 -30,000 3.90 765,373,584 56,750,340 1.900 2010-08-05
850 2010-08-04 29,898,600 -14,000 3.91 765,373,584 57,704,298 1.930 2010-08-02
851 2010-08-03 29,912,600 -48,000 3.91 765,373,584 57,432,192 1.920 2010-07-30
852 2010-08-02 29,960,600 -40,000 3.91 765,373,584 59,022,382 1.970 2010-07-29
853 2010-07-29 30,000,600 -24,000 3.92 765,373,584 59,101,182 1.970 2010-07-27
854 2010-07-28 30,024,600 -18,000 3.92 765,373,584 59,148,462 1.970 2010-07-26
855 2010-07-26 30,042,600 -10,000 3.93 765,373,584 60,686,052 2.020 2010-07-22
856 2010-07-23 30,052,600 12,000 3.93 765,373,584 61,006,778 2.030 2010-07-21
857 2010-07-22 30,040,600 -12,000 3.92 765,373,584 60,081,200 2.000 2010-07-20
858 2010-07-20 30,052,600 -2,000 3.93 765,373,584 61,908,356 2.060 2010-07-16
859 2010-07-19 30,054,600 -10,000 3.93 765,373,584 61,010,838 2.030 2010-07-15
860 2010-07-16 30,064,600 -50,000 3.93 765,373,584 61,031,138 2.030 2010-07-14
861 2010-07-15 30,114,600 -18,000 3.93 765,373,584 60,831,492 2.020 2010-07-13
862 2010-07-13 30,132,600 6,000 3.94 765,373,584 64,483,764 2.140 2010-07-09
863 2010-07-12 30,126,600 -26,000 3.94 765,373,584 64,772,190 2.150 2010-07-08
864 2010-07-09 30,152,600 64,000 3.94 765,373,584 64,828,090 2.150 2010-07-07
865 2010-07-07 30,088,600 60,000 3.93 765,373,584 64,088,718 2.130 2010-07-05
866 2010-07-06 30,028,600 70,000 3.92 765,373,584 64,261,204 2.140 2010-07-02
867 2010-07-05 29,958,600 66,000 3.91 765,373,584 63,512,232 2.120 2010-06-30
868 2010-07-02 29,892,600 10,000 3.91 765,373,584 62,774,460 2.100 2010-06-29
869 2010-06-30 29,882,600 46,000 3.90 765,373,584 63,948,764 2.140 2010-06-28
870 2010-06-28 29,836,600 22,000 3.90 765,373,584 65,043,788 2.180 2010-06-24
871 2010-06-25 29,814,600 26,000 3.90 765,373,584 64,399,536 2.160 2010-06-23
872 2010-06-24 29,788,600 18,000 3.89 765,373,584 64,939,148 2.180 2010-06-22
873 2010-06-23 29,770,600 22,000 3.89 765,373,584 64,006,790 2.150 2010-06-21
874 2010-06-22 29,748,600 32,000 3.89 765,373,584 69,611,724 2.340 2010-06-18
875 2010-06-21 29,716,600 38,000 3.88 765,373,584 68,645,346 2.310 2010-06-17
876 2010-06-18 29,678,600 -4,000 3.88 765,373,584 68,854,352 2.320 2010-06-15
877 2010-06-15 29,682,600 40,000 3.88 765,373,584 65,004,894 2.190 2010-06-11
878 2010-06-10 29,642,600 -46,000 3.87 765,373,584 58,988,774 1.990 2010-06-08
879 2010-06-09 29,688,600 -42,000 3.88 765,373,584 58,486,542 1.970 2010-06-07
880 2010-06-08 29,730,600 -40,000 3.88 765,373,584 63,920,790 2.150 2010-06-04
881 2010-06-07 29,770,600 6,000 3.89 765,373,584 68,174,674 2.290 2010-06-03
882 2010-05-25 29,764,600 42,000 3.89 765,373,584 71,435,040 2.400 2010-05-20
883 2010-05-19 29,722,600 -60,000 3.88 765,373,584 98,084,580 3.300 2010-05-17
884 2010-05-17 29,782,600 8,000 3.89 765,373,584 98,580,406 3.310 2010-05-13
885 2010-05-13 29,774,600 -58,000 3.89 765,373,584 102,126,878 3.430 2010-05-11
886 2010-05-12 29,832,600 -82,000 3.90 765,373,584 103,220,796 3.460 2010-05-10
887 2010-05-11 29,914,600 60,000 3.91 765,373,584 104,401,954 3.490 2010-05-07
888 2010-05-10 29,854,600 2,000 3.90 765,373,584 105,685,284 3.540 2010-05-06
889 2010-05-07 29,852,600 106,000 3.90 765,373,584 108,663,464 3.640 2010-05-05
890 2010-05-06 29,746,600 26,000 3.89 765,373,584 111,549,750 3.750 2010-05-04
891 2010-05-04 29,720,600 -2,000 3.88 765,373,584 112,046,662 3.770 2010-04-30
892 2010-05-03 29,722,600 -59,000 3.88 765,373,584 112,054,202 3.770 2010-04-29
893 2010-04-30 29,781,600 -180,000 3.89 765,373,584 112,574,448 3.780 2010-04-28
894 2010-04-29 29,961,600 -332,000 3.91 765,373,584 114,153,696 3.810 2010-04-27
895 2010-04-28 30,293,600 -6,000 3.96 765,373,584 114,509,808 3.780 2010-04-26
896 2010-04-26 30,299,600 38,000 3.96 765,373,584 115,138,480 3.800 2010-04-22
897 2010-04-23 30,261,600 24,000 3.95 765,373,584 115,599,312 3.820 2010-04-21
898 2010-04-22 30,237,600 12,000 3.95 765,373,584 115,205,256 3.810 2010-04-20
899 2010-04-20 30,225,600 126,000 3.95 765,373,584 114,555,024 3.790 2010-04-16
900 2010-04-16 30,099,600 30,000 3.93 765,373,584 118,592,424 3.940 2010-04-14
901 2010-04-15 30,069,600 28,000 3.93 765,373,584 119,376,312 3.970 2010-04-13
902 2010-04-14 30,041,600 -224,000 3.93 765,373,584 118,664,320 3.950 2010-04-12
903 2010-04-13 30,265,600 86,000 3.95 765,373,584 122,878,336 4.060 2010-04-09
904 2010-04-12 30,179,600 -102,000 3.94 765,373,584 123,736,360 4.100 2010-04-08
905 2010-04-09 30,281,600 20,000 3.96 765,373,584 112,041,920 3.700 2010-04-07
906 2010-04-08 30,261,600 4,000 3.95 765,373,584 111,967,920 3.700 2010-04-01
907 2010-04-07 30,257,600 22,000 3.95 765,373,584 112,255,696 3.710 2010-03-31
908 2010-04-01 30,235,600 16,000 3.95 765,373,584 110,359,940 3.650 2010-03-30
909 2010-03-29 30,219,600 -450,000 3.95 765,373,584 99,422,484 3.290 2010-03-25
910 2010-03-26 30,669,600 16,000 4.01 765,373,584 107,343,600 3.500 2010-03-24
911 2010-03-25 30,653,600 -346,000 4.01 765,373,584 115,564,072 3.770 2010-03-23
912 2010-03-24 30,999,600 -846,000 4.05 765,373,584 119,038,464 3.840 2010-03-22
913 2010-03-23 31,845,600 -724,000 4.16 765,373,584 121,013,280 3.800 2010-03-19
914 2010-03-22 32,569,600 -262,000 4.26 765,373,584 119,530,432 3.670 2010-03-18
915 2010-03-19 32,831,600 -382,000 4.29 765,373,584 111,627,440 3.400 2010-03-17
916 2010-03-18 33,213,600 -1,916,000 4.34 765,373,584 100,305,072 3.020 2010-03-16
917 2010-03-17 35,129,600 -796,000 4.59 765,373,584 102,227,136 2.910 2010-03-15
918 2010-03-16 35,925,600 -528,000 4.69 765,373,584 98,076,888 2.730 2010-03-12
919 2010-03-15 36,453,600 -436,000 4.76 765,373,584 103,528,224 2.840 2010-03-11
920 2010-03-12 36,889,600 -1,734,000 4.82 765,373,584 113,988,864 3.090 2010-03-10
921 2010-03-11 38,623,600 634,000 5.05 765,373,584 121,664,340 3.150 2010-03-09
922 2010-03-08 37,989,600 222,000 4.96 765,373,584 76,738,992 2.020 2010-03-04
923 2010-02-23 37,767,600 32,000 4.93 765,373,584 77,045,904 2.040 2010-02-19
924 2010-02-22 37,735,600 170,000 4.93 765,373,584 77,357,980 2.050 2010-02-18
925 2010-02-19 37,565,600 6,000 4.91 765,373,584 75,131,200 2.000 2010-02-17
926 2010-02-18 37,559,600 94,000 4.91 765,373,584 75,119,200 2.000 2010-02-12
927 2010-02-17 37,465,600 36,000 4.90 765,373,584 76,055,168 2.030 2010-02-11
928 2010-02-08 37,429,600 -62,000 4.89 765,373,584 77,479,272 2.070 2010-02-04
929 2010-02-05 37,491,600 -118,000 4.90 765,373,584 80,606,940 2.150 2010-02-03
930 2010-01-29 37,609,600 -82,000 4.91 765,373,584 74,843,104 1.990 2010-01-27
931 2010-01-28 37,691,600 -62,000 4.92 765,373,584 72,744,788 1.930 2010-01-26
932 2010-01-27 37,753,600 -130,000 4.93 765,373,584 76,639,808 2.030 2010-01-25
933 2010-01-26 37,883,600 -144,000 4.95 765,373,584 77,661,380 2.050 2010-01-22
934 2010-01-25 38,027,600 -882,000 4.97 765,373,584 79,857,960 2.100 2010-01-21
935 2010-01-22 38,909,600 -100,000 5.08 765,373,584 92,215,752 2.370 2010-01-20
936 2010-01-20 39,009,600 -332,000 5.10 765,373,584 74,118,240 1.900 2010-01-18
937 2010-01-19 39,341,600 -152,000 5.14 765,373,584 74,749,040 1.900 2010-01-15
938 2010-01-18 39,493,600 -630,000 5.16 765,373,584 74,247,968 1.880 2010-01-14
939 2010-01-15 40,123,600 -150,000 5.24 765,373,584 73,024,952 1.820 2010-01-13
940 2010-01-08 40,273,600 130,000 5.26 765,373,584 63,229,552 1.570 2010-01-06
941 2010-01-07 40,143,600 40,000 5.24 765,373,584 57,405,348 1.430 2010-01-05
942 2010-01-04 40,103,600 -180,000 5.24 765,373,584 50,129,500 1.250 2009-12-29
943 2009-12-21 40,283,600 24,000 5.26 765,373,584 51,563,008 1.280 2009-12-17
944 2009-11-13 40,259,600 1,000,000 5.26 765,373,584 68,843,916 1.710 2009-11-11
945 2009-10-21 39,259,600 248,000 5.13 765,373,584 45,148,540 1.150 2009-10-19
946 2009-08-25 39,011,600 166,000 5.10 765,373,584 55,786,588 1.430 2009-08-21
947 2009-08-24 38,845,600 2,330,000 5.08 765,373,584 55,937,664 1.440 2009-08-20
948 2009-08-21 36,515,600 442,000 4.77 765,373,584 52,217,308 1.430 2009-08-19
949 2009-08-20 36,073,600 300,000 4.71 765,373,584 51,585,248 1.430 2009-08-18
950 2009-08-19 35,773,600 36,000 4.67 765,373,584 50,083,040 1.400 2009-08-17
951 2009-08-18 35,737,600 672,000 4.67 765,373,584 50,747,392 1.420 2009-08-14
952 2009-08-17 35,065,600 -6,000 4.58 765,373,584 50,143,808 1.430 2009-08-13
953 2009-08-14 35,071,600 130,000 4.58 765,373,584 49,801,672 1.420 2009-08-12
954 2009-08-12 34,941,600 28,000 4.57 765,373,584 49,617,072 1.420 2009-08-10
955 2009-08-11 34,913,600 174,000 4.56 765,373,584 49,577,312 1.420 2009-08-07
956 2009-08-07 34,739,600 628,000 4.54 765,373,584 50,372,420 1.450 2009-08-05
957 2009-08-06 34,111,600 46,000 4.46 765,373,584 47,756,240 1.400 2009-08-04
958 2009-08-05 34,065,600 10,000 4.45 765,373,584 48,713,808 1.430 2009-08-03
959 2009-08-04 34,055,600 36,000 4.45 765,373,584 47,677,840 1.400 2009-07-31
960 2009-07-30 34,019,600 364,000 4.44 765,373,584 47,627,440 1.400 2009-07-28
961 2009-07-29 33,655,600 20,000 4.40 765,373,584 45,435,060 1.350 2009-07-27
962 2009-07-28 33,635,600 16,000 4.39 765,373,584 45,744,416 1.360 2009-07-24
963 2009-07-27 33,619,600 120,000 4.39 765,373,584 46,058,852 1.370 2009-07-23
964 2009-07-14 33,499,600 12,000 4.38 765,373,584 36,849,560 1.100 2009-07-10
965 2009-07-13 33,487,600 38,000 4.38 765,373,584 36,501,484 1.090 2009-07-09
966 2009-07-10 33,449,600 20,000 4.37 765,373,584 36,794,560 1.100 2009-07-08
967 2009-07-08 33,429,600 57,000 4.37 765,373,584 37,775,448 1.130 2009-07-06
968 2009-07-06 33,372,600 118,000 4.36 765,373,584 37,043,586 1.110 2009-07-02
969 2009-07-03 33,254,600 14,000 4.34 765,373,584 36,580,060 1.100 2009-06-30
970 2009-07-02 33,240,600 20,000 4.34 765,373,584 36,564,660 1.100 2009-06-29
971 2009-06-30 33,220,600 20,000 4.34 765,373,584 36,874,866 1.110 2009-06-26
972 2009-06-29 33,200,600 52,000 4.34 765,373,584 37,848,684 1.140 2009-06-25
973 2009-06-26 33,148,600 38,000 4.33 765,373,584 37,126,432 1.120 2009-06-24
974 2009-06-25 33,110,600 32,000 4.33 765,373,584 36,421,660 1.100 2009-06-23
975 2009-06-24 33,078,600 10,000 4.32 765,373,584 37,709,604 1.140 2009-06-22
976 2009-06-23 33,068,600 18,000 4.32 765,373,584 38,690,262 1.170 2009-06-19
977 2009-06-22 33,050,600 36,000 4.32 765,373,584 38,338,696 1.160 2009-06-18
978 2009-06-19 33,014,600 -18,000 4.31 765,373,584 38,296,936 1.160 2009-06-17
979 2009-06-18 33,032,600 134,000 4.32 765,373,584 37,987,490 1.150 2009-06-16
980 2009-06-17 32,898,600 172,000 4.30 765,373,584 37,833,390 1.150 2009-06-15
981 2009-06-16 32,726,600 24,000 4.28 765,373,584 40,908,250 1.250 2009-06-12
982 2009-06-15 32,702,600 20,000 4.27 765,373,584 36,299,886 1.110 2009-06-11
983 2009-06-12 32,682,600 56,000 4.27 765,373,584 36,931,338 1.130 2009-06-10
984 2009-06-11 32,626,600 -50,000 4.26 765,373,584 37,846,856 1.160 2009-06-09
985 2009-06-08 32,676,600 -152,000 4.27 765,373,584 27,121,578 0.830 2009-06-04
986 2009-06-05 32,828,600 -24,000 4.29 765,373,584 28,232,596 0.860 2009-06-03
987 2009-06-04 32,852,600 -114,000 4.29 765,373,584 28,253,236 0.860 2009-06-02
988 2009-06-03 32,966,600 -136,000 4.31 765,373,584 29,669,940 0.900 2009-06-01
989 2009-05-27 33,102,600 -102,000 4.33 765,373,584 27,475,158 0.830 2009-05-25
990 2009-05-26 33,204,600 -30,000 4.34 765,373,584 27,559,818 0.830 2009-05-22
991 2009-05-25 33,234,600 -100,000 4.34 765,373,584 28,249,410 0.850 2009-05-21
992 2009-05-22 33,334,600 -70,000 4.36 765,373,584 28,667,756 0.860 2009-05-20
993 2009-05-20 33,404,600 -20,000 4.36 765,373,584 30,064,140 0.900 2009-05-18
994 2009-05-19 33,424,600 -56,000 4.37 765,373,584 30,082,140 0.900 2009-05-15
995 2009-05-18 33,480,600 -84,000 4.37 765,373,584 29,462,928 0.880 2009-05-14
996 2009-05-13 33,564,600 -62,000 4.39 765,373,584 28,529,910 0.850 2009-05-11
997 2009-05-12 33,626,600 -670,000 4.39 765,373,584 30,600,206 0.910 2009-05-08
998 2009-04-28 34,296,600 -168,000 4.48 765,373,584 29,838,042 0.870 2009-04-24
999 2009-03-23 34,464,600 -58,000 4.50 765,373,584 30,328,848 0.880 2009-03-19
1000 2009-03-20 34,522,600 -174,000 4.51 765,373,584 32,796,470 0.950 2009-03-18
1001 2009-03-19 34,696,600 -40,000 4.53 765,373,584 32,614,804 0.940 2009-03-17
1002 2009-03-18 34,736,600 -84,000 4.54 765,373,584 31,610,306 0.910 2009-03-16
1003 2009-03-17 34,820,600 -28,000 4.55 765,373,584 34,472,394 0.990 2009-03-13
1004 2009-02-27 34,848,600 -2,000 4.55 765,373,584 32,060,712 0.920 2009-02-25
1005 2009-02-20 34,850,600 -2,000 4.55 765,373,584 31,714,046 0.910 2009-02-18
1006 2009-02-18 34,852,600 -22,000 4.55 765,373,584 32,412,918 0.930 2009-02-16
1007 2008-10-28 34,874,600 200,000 4.56 765,373,584 34,525,854 0.990 2008-10-24
1008 2008-10-23 34,674,600 384,000 4.53 765,373,584 43,689,996 1.260 2008-10-21
1009 2008-10-22 34,290,600 250,000 4.48 765,373,584 43,549,062 1.270 2008-10-20
1010 2008-10-21 34,040,600 150,000 4.45 765,373,584 38,806,284 1.140 2008-10-17
1011 2008-10-20 33,890,600 50,000 4.43 765,373,584 42,024,344 1.240 2008-10-16
1012 2008-10-16 33,840,600 316,000 4.42 765,373,584 42,977,562 1.270 2008-10-14
1013 2008-10-15 33,524,600 636,000 4.38 765,373,584 42,911,488 1.280 2008-10-13
1014 2008-10-14 32,888,600 112,000 4.30 765,373,584 36,177,460 1.100 2008-10-10
1015 2008-10-13 32,776,600 498,000 4.28 765,373,584 40,642,984 1.240 2008-10-09
1016 2008-10-10 32,278,600 100,000 4.22 765,373,584 41,639,394 1.290 2008-10-08
1017 2008-10-09 32,178,600 250,000 4.20 765,373,584 43,441,110 1.350 2008-10-06
1018 2008-10-08 31,928,600 476,000 4.17 765,373,584 42,145,752 1.320 2008-10-03
1019 2008-10-06 31,452,600 50,000 4.11 765,373,584 43,404,588 1.380 2008-10-02
1020 2008-10-03 31,402,600 676,000 4.10 765,373,584 43,963,640 1.400 2008-09-30
1021 2008-10-02 30,726,600 450,000 4.01 765,373,584 44,553,570 1.450 2008-09-29
1022 2008-09-30 30,276,600 100,000 3.96 765,373,584 45,414,900 1.500 2008-09-26
1023 2008-09-29 30,176,600 200,000 3.94 765,373,584 44,661,368 1.480 2008-09-25
1024 2008-09-26 29,976,600 584,000 3.92 765,373,584 46,763,496 1.560 2008-09-24
1025 2008-09-25 29,392,600 188,000 3.84 765,373,584 43,501,048 1.480 2008-09-23
1026 2008-09-24 29,204,600 174,000 3.82 765,373,584 43,222,808 1.480 2008-09-22
1027 2008-09-23 29,030,600 128,000 3.79 765,373,584 42,384,676 1.460 2008-09-19
1028 2008-09-22 28,902,600 150,000 3.78 765,373,584 39,885,588 1.380 2008-09-18
1029 2008-09-19 28,752,600 490,000 3.76 765,373,584 41,116,218 1.430 2008-09-17
1030 2008-09-18 28,262,600 38,000 3.69 765,373,584 39,850,266 1.410 2008-09-16
1031 2008-09-17 28,224,600 250,000 3.69 765,373,584 45,159,360 1.600 2008-09-12
1032 2008-09-16 27,974,600 500,000 3.66 765,373,584 41,961,900 1.500 2008-09-11
1033 2008-09-12 27,474,600 160,000 3.59 765,373,584 41,211,900 1.500 2008-09-10
1034 2008-09-11 27,314,600 50,000 3.57 765,373,584 42,883,922 1.570 2008-09-09
1035 2008-09-09 27,264,600 572,000 3.56 765,373,584 42,260,130 1.550 2008-09-05
1036 2008-09-05 26,692,600 212,000 3.49 765,373,584 45,110,494 1.690 2008-09-03
1037 2008-09-01 26,480,600 2,534,000 3.46 765,373,584 56,138,872 2.120 2008-08-28
1038 2008-08-29 23,946,600 1,042,000 3.13 765,373,584 47,653,734 1.990 2008-08-27
1039 2008-08-28 22,904,600 2,888,000 2.99 765,373,584 41,228,280 1.800 2008-08-26
1040 2008-08-27 20,016,600 3,118,000 2.62 765,373,584 32,226,726 1.610 2008-08-25
1041 2008-08-26 16,898,600 12,474,000 2.21 765,373,584 26,361,816 1.560 2008-08-21
1042 2008-04-09 4,424,600 -2,505,550 0.58 765,373,584 5,707,734 1.290 2008-04-07
1043 2008-04-08 6,930,150 -516,000 0.91 765,373,584 8,939,894 1.290 2008-04-03
1044 2008-03-27 7,446,150 -92,000 2.45 304,478,584 9,531,072 1.280 2008-03-25
1045 2008-03-26 7,538,150 -50,000 2.48 304,478,584 9,648,832 1.280 2008-03-20
1046 2008-03-25 7,588,150 -58,000 2.49 304,478,584 9,636,951 1.270 2008-03-19
1047 2008-03-10 7,646,150 -18,000 2.51 304,478,584 9,404,765 1.230 2008-03-06
1048 2008-03-05 7,664,150 -100,000 2.52 304,478,584 9,733,471 1.270 2008-03-03
1049 2008-02-26 7,764,150 -50,000 2.55 304,478,584 9,705,188 1.250 2008-02-22
1050 2008-02-15 7,814,150 2,000 2.57 304,478,584 9,611,405 1.230 2008-02-13
1051 2008-02-12 7,812,150 70,000 2.57 304,478,584 9,843,309 1.260 2008-02-05
1052 2008-02-01 7,742,150 50,000 2.54 304,478,584 9,909,952 1.280 2008-01-30
1053 2008-01-31 7,692,150 -100,000 2.53 304,478,584 10,769,010 1.400 2008-01-29
1054 2007-12-21 7,792,150 130,000 2.56 304,478,584 9,973,952 1.280 2007-12-19
1055 2007-12-19 7,662,150 158,000 2.52 304,478,584 9,730,931 1.270 2007-12-17
1056 2007-12-17 7,504,150 40,000 2.46 304,478,584 11,856,557 1.580 2007-12-13
1057 2007-12-11 7,464,150 40,000 2.45 304,478,584 11,867,999 1.590 2007-12-07
1058 2007-12-07 7,424,150 40,000 2.44 304,478,584 11,878,640 1.600 2007-12-05
1059 2007-12-06 7,384,150 28,000 2.43 304,478,584 12,036,165 1.630 2007-12-04
1060 2007-12-05 7,356,150 52,000 2.42 304,478,584 11,769,840 1.600 2007-12-03
1061 2007-12-04 7,304,150 -18,000 2.40 304,478,584 12,197,931 1.670 2007-11-30
1062 2007-11-22 7,322,150 -148,000 2.40 304,478,584 13,106,649 1.790 2007-11-20
1063 2007-11-16 7,470,150 -710,000 2.45 304,478,584 13,296,867 1.780 2007-11-14
1064 2007-11-15 8,180,150 532,000 2.69 304,478,584 14,478,866 1.770 2007-11-13
1065 2007-11-14 7,648,150 -400,000 2.51 304,478,584 12,848,892 1.680 2007-11-12
1066 2007-11-09 8,048,150 36,000 2.64 304,478,584 13,923,300 1.730 2007-11-07
1067 2007-11-08 8,012,150 -36,000 2.63 304,478,584 14,021,263 1.750 2007-11-06
1068 2007-11-07 8,048,150 -20,000 2.64 304,478,584 11,991,744 1.490 2007-11-05
1069 2007-11-05 8,068,150 710,000 2.65 304,478,584 11,618,136 1.440 2007-11-01
1070 2007-11-01 7,358,150 220,000 2.42 304,478,584 10,080,666 1.370 2007-10-30
1071 2007-10-31 7,138,150 40,000 2.34 304,478,584 9,350,977 1.310 2007-10-29
1072 2007-10-30 7,098,150 28,000 2.33 304,478,584 8,375,817 1.180 2007-10-26
1073 2007-10-25 7,070,150 570,000 2.32 304,478,584 7,282,255 1.030 2007-10-23
1074 2007-10-24 6,500,150 430,000 2.13 304,478,584 7,150,165 1.100 2007-10-22
1075 2007-10-23 6,070,150 500,000 1.99 304,478,584 6,555,762 1.080 2007-10-18
1076 2007-10-22 5,570,150 500,000 1.83 304,478,584 6,182,867 1.110 2007-10-17
1077 2007-10-17 5,070,150 -132,000 1.67 304,478,584 5,779,971 1.140 2007-10-15
1078 2007-10-08 5,202,150 138,000 1.71 304,478,584 6,346,623 1.220 2007-10-04
1079 2007-10-04 5,064,150 -100,000 1.66 304,478,584 5,823,773 1.150 2007-10-02
1080 2007-09-28 5,164,150 440,000 1.70 304,478,584 6,248,622 1.210 2007-09-25
1081 2007-09-25 4,724,150 100,000 1.55 304,478,584 6,330,361 1.340 2007-09-21
1082 2007-09-24 4,624,150 -6,000 1.52 304,478,584 6,288,844 1.360 2007-09-20
1083 2007-09-20 4,630,150 42,000 1.52 304,478,584 6,250,703 1.350 2007-09-18
1084 2007-09-19 4,588,150 -20,000 1.51 304,478,584 6,194,003 1.350 2007-09-17
1085 2007-09-11 4,608,150 194,000 1.51 304,478,584 5,668,025 1.230 2007-09-07
1086 2007-09-10 4,414,150 200,000 1.45 304,478,584 5,561,829 1.260 2007-09-06
1087 2007-09-07 4,214,150 152,000 1.38 304,478,584 5,141,263 1.220 2007-09-05
1088 2007-09-04 4,062,150 250,000 1.33 304,478,584 5,483,903 1.350 2007-08-31
1089 2007-09-03 3,812,150 6,000 1.25 304,478,584 5,108,281 1.340 2007-08-30
1090 2007-08-23 3,806,150 20,000 1.25 304,478,584 4,377,073 1.150 2007-08-21
1091 2007-08-21 3,786,150 -174,000 1.24 304,478,584 4,089,042 1.080 2007-08-17
1092 2007-08-16 3,960,150 34,000 1.30 304,478,584 5,346,203 1.350 2007-08-14
1093 2007-08-15 3,926,150 238,000 1.29 304,478,584 5,418,087 1.380 2007-08-13
1094 2007-08-14 3,688,150 100,000 1.21 304,478,584 4,425,780 1.200 2007-08-10
1095 2007-08-13 3,588,150 300,000 1.18 304,478,584 4,879,884 1.360 2007-08-09
1096 2007-08-10 3,288,150 390,000 1.08 304,478,584 4,504,766 1.370 2007-08-08
1097 2007-08-09 2,898,150 300,000 0.95 304,478,584 3,767,595 1.300 2007-08-07
1098 2007-08-08 2,598,150 388,000 0.85 304,478,584 3,897,225 1.500 2007-08-06
1099 2007-08-07 2,210,150 148,000 0.73 304,478,584 3,801,458 1.720 2007-08-03
1100 2007-08-06 2,062,150 -364,000 0.68 304,478,584 3,650,006 1.770 2007-08-02
1101 2007-08-03 2,426,150 80,000 0.80 304,478,584 4,439,855 1.830 2007-08-01
1102 2007-08-02 2,346,150 30,000 0.77 304,478,584 4,598,454 1.960 2007-07-31
1103 2007-08-01 2,316,150 378,000 0.76 304,478,584 4,701,785 2.030 2007-07-30
1104 2007-07-31 1,938,150 378,000 0.64 304,478,584 3,798,774 1.960 2007-07-27
1105 2007-07-30 1,560,150 -52,000 0.51 304,478,584 2,745,864 1.760 2007-07-26
1106 2007-07-27 1,612,150 390,000 0.53 304,478,584 3,079,207 1.910 2007-07-25
1107 2007-07-26 1,222,150 100,000 0.40 304,478,584 1,894,333 1.550 2007-07-24
1108 2007-07-19 1,122,150 -4,000 0.37 304,478,584 1,548,567 1.380 2007-07-17
1109 2007-07-17 1,126,150 120,000 0.37 304,478,584 1,497,780 1.330 2007-07-13
1110 2007-07-10 1,006,150 5,000 0.33 304,478,584 1,177,196 1.170 2007-07-06
1111 2007-07-03 1,001,150 -5,000 0.33 304,478,584 1,291,484 1.290 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top