Nan Nan Resources Enterprise Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01229 | 1995-04-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 139,816,878 | -26,000 | 18.2678 | 765,373,584 | 2026-01-31 |
| 2 | 2026-01-30 | 139,842,878 | -22,000 | 18.2712 | 765,373,584 | 2025-12-31 |
| 3 | 2026-01-29 | 139,864,878 | 246,000 | 18.2741 | 765,373,584 | 2025-12-31 |
| 4 | 2026-01-28 | 139,618,878 | 0 | 18.2419 | 765,373,584 | 2025-12-31 |
| 5 | 2026-01-27 | 139,618,878 | -124,000 | 18.2419 | 765,373,584 | 2025-12-31 |
| 6 | 2026-01-26 | 139,742,878 | 4,000 | 18.2581 | 765,373,584 | 2025-12-31 |
| 7 | 2026-01-23 | 139,738,878 | -54,000 | 18.2576 | 765,373,584 | 2025-12-31 |
| 8 | 2026-01-22 | 139,792,878 | 70,000 | 18.2647 | 765,373,584 | 2025-12-31 |
| 9 | 2026-01-21 | 139,722,878 | -52,000 | 18.2555 | 765,373,584 | 2025-12-31 |
| 10 | 2026-01-20 | 139,774,878 | 0 | 18.2623 | 765,373,584 | 2025-12-31 |
| 11 | 2026-01-19 | 139,774,878 | -4,000 | 18.2623 | 765,373,584 | 2025-12-31 |
| 12 | 2026-01-16 | 139,778,878 | -4,000 | 18.2628 | 765,373,584 | 2025-12-31 |
| 13 | 2026-01-15 | 139,782,878 | -42,000 | 18.2634 | 765,373,584 | 2025-12-31 |
| 14 | 2026-01-14 | 139,824,878 | 546,000 | 18.2688 | 765,373,584 | 2025-12-31 |
| 15 | 2026-01-13 | 139,278,878 | 0 | 18.1975 | 765,373,584 | 2025-12-31 |
| 16 | 2026-01-12 | 139,278,878 | -104,000 | 18.1975 | 765,373,584 | 2025-12-31 |
| 17 | 2026-01-09 | 139,382,878 | -34,000 | 18.2111 | 765,373,584 | 2025-12-31 |
| 18 | 2026-01-08 | 139,416,878 | -60,000 | 18.2155 | 765,373,584 | 2025-12-31 |
| 19 | 2026-01-07 | 139,476,878 | 0 | 18.2234 | 765,373,584 | 2025-12-31 |
| 20 | 2026-01-06 | 139,476,878 | 0 | 18.2234 | 765,373,584 | 2025-12-31 |
| 21 | 2026-01-05 | 139,476,878 | -10,000 | 18.2234 | 765,373,584 | 2025-12-31 |
| 22 | 2026-01-02 | 139,486,878 | -60,000 | 18.2247 | 765,373,584 | 2025-12-31 |
| 23 | 2025-12-31 | 139,546,878 | 0 | 18.2325 | 765,373,584 | 2025-12-31 |
| 24 | 2025-12-30 | 139,546,878 | 144,000 | 18.2325 | 765,373,584 | 2025-11-30 |
| 25 | 2025-12-29 | 139,402,878 | 0 | 18.2137 | 765,373,584 | 2025-11-30 |
| 26 | 2025-12-24 | 139,402,878 | 0 | 18.2137 | 765,373,584 | 2025-11-30 |
| 27 | 2025-12-23 | 139,402,878 | -102,000 | 18.2137 | 765,373,584 | 2025-11-30 |
| 28 | 2025-12-22 | 139,504,878 | -8,000 | 18.2270 | 765,373,584 | 2025-11-30 |
| 29 | 2025-12-19 | 139,512,878 | 0 | 18.2281 | 765,373,584 | 2025-11-30 |
| 30 | 2025-12-18 | 139,512,878 | 286,000 | 18.2281 | 765,373,584 | 2025-11-30 |
| 31 | 2025-12-17 | 139,226,878 | 80,000 | 18.1907 | 765,373,584 | 2025-11-30 |
| 32 | 2025-12-16 | 139,146,878 | 26,000 | 18.1803 | 765,373,584 | 2025-11-30 |
| 33 | 2025-12-15 | 139,120,878 | -2,000 | 18.1769 | 765,373,584 | 2025-11-30 |
| 34 | 2025-12-12 | 139,122,878 | -12,000 | 18.1771 | 765,373,584 | 2025-11-30 |
| 35 | 2025-12-11 | 139,134,878 | 72,000 | 18.1787 | 765,373,584 | 2025-11-30 |
| 36 | 2025-12-10 | 139,062,878 | 108,000 | 18.1693 | 765,373,584 | 2025-11-30 |
| 37 | 2025-12-09 | 138,954,878 | -72,000 | 18.1552 | 765,373,584 | 2025-11-30 |
| 38 | 2025-12-08 | 139,026,878 | -34,000 | 18.1646 | 765,373,584 | 2025-11-30 |
| 39 | 2025-12-05 | 139,060,878 | -220,000 | 18.1690 | 765,373,584 | 2025-11-30 |
| 40 | 2025-12-04 | 139,280,878 | -732,000 | 18.1978 | 765,373,584 | 2025-11-30 |
| 41 | 2025-12-03 | 140,012,878 | 192,000 | 18.2934 | 765,373,584 | 2025-11-30 |
| 42 | 2025-12-02 | 139,820,878 | 0 | 18.2683 | 765,373,584 | 2025-11-30 |
| 43 | 2025-12-01 | 139,820,878 | -14,000 | 18.2683 | 765,373,584 | 2025-11-30 |
| 44 | 2025-11-28 | 139,834,878 | -134,000 | 18.2701 | 765,373,584 | 2025-10-31 |
| 45 | 2025-11-27 | 139,968,878 | 336,000 | 18.2877 | 765,373,584 | 2025-10-31 |
| 46 | 2025-11-26 | 139,632,878 | 38,000 | 18.2438 | 765,373,584 | 2025-10-31 |
| 47 | 2025-11-25 | 139,594,878 | 26,000 | 18.2388 | 765,373,584 | 2025-10-31 |
| 48 | 2025-11-24 | 139,568,878 | -304,000 | 18.2354 | 765,373,584 | 2025-10-31 |
| 49 | 2025-11-21 | 139,872,878 | -84,000 | 18.2751 | 765,373,584 | 2025-10-31 |
| 50 | 2025-11-20 | 139,956,878 | -210,000 | 18.2861 | 765,373,584 | 2025-10-31 |
| 51 | 2025-11-19 | 140,166,878 | -96,000 | 18.3135 | 765,373,584 | 2025-10-31 |
| 52 | 2025-11-18 | 140,262,878 | -660,000 | 18.3261 | 765,373,584 | 2025-10-31 |
| 53 | 2025-11-17 | 140,922,878 | -54,000 | 18.4123 | 765,373,584 | 2025-10-31 |
| 54 | 2025-11-14 | 140,976,878 | -214,000 | 18.4194 | 765,373,584 | 2025-10-31 |
| 55 | 2025-11-13 | 141,190,878 | 8,000 | 18.4473 | 765,373,584 | 2025-10-31 |
| 56 | 2025-11-12 | 141,182,878 | -292,000 | 18.4463 | 765,373,584 | 2025-10-31 |
| 57 | 2025-11-11 | 141,474,878 | 106,000 | 18.4844 | 765,373,584 | 2025-10-31 |
| 58 | 2025-11-10 | 141,368,878 | 74,000 | 18.4706 | 765,373,584 | 2025-10-31 |
| 59 | 2025-11-07 | 141,294,878 | -150,000 | 18.4609 | 765,373,584 | 2025-10-31 |
| 60 | 2025-11-06 | 141,444,878 | -456,000 | 18.4805 | 765,373,584 | 2025-10-31 |
| 61 | 2025-11-05 | 141,900,878 | -1,044,000 | 18.5401 | 765,373,584 | 2025-10-31 |
| 62 | 2025-11-04 | 142,944,878 | -46,000 | 18.6765 | 765,373,584 | 2025-10-31 |
| 63 | 2025-11-03 | 142,990,878 | -60,000 | 18.6825 | 765,373,584 | 2025-10-31 |
| 64 | 2025-10-31 | 143,050,878 | 132,000 | 18.6903 | 765,373,584 | 2025-10-31 |
| 65 | 2025-10-30 | 142,918,878 | -50,000 | 18.6731 | 765,373,584 | 2025-09-30 |
| 66 | 2025-10-28 | 142,968,878 | -586,000 | 18.6796 | 765,373,584 | 2025-09-30 |
| 67 | 2025-10-27 | 143,554,878 | -86,000 | 18.7562 | 765,373,584 | 2025-09-30 |
| 68 | 2025-10-24 | 143,640,878 | 176,000 | 18.7674 | 765,373,584 | 2025-09-30 |
| 69 | 2025-10-23 | 143,464,878 | 882,000 | 18.7444 | 765,373,584 | 2025-09-30 |
| 70 | 2025-10-22 | 142,582,878 | 46,000 | 18.6292 | 765,373,584 | 2025-09-30 |
| 71 | 2025-10-21 | 142,536,878 | -1,036,000 | 18.6232 | 765,373,584 | 2025-09-30 |
| 72 | 2025-10-20 | 143,572,878 | -18,000 | 18.7585 | 765,373,584 | 2025-09-30 |
| 73 | 2025-10-17 | 143,590,878 | -766,000 | 18.7609 | 765,373,584 | 2025-09-30 |
| 74 | 2025-10-16 | 144,356,878 | -244,000 | 18.8610 | 765,373,584 | 2025-09-30 |
| 75 | 2025-10-15 | 144,600,878 | 176,000 | 18.8928 | 765,373,584 | 2025-09-30 |
| 76 | 2025-10-14 | 144,424,878 | -48,000 | 18.8699 | 765,373,584 | 2025-09-30 |
| 77 | 2025-10-13 | 144,472,878 | -228,000 | 18.8761 | 765,373,584 | 2025-09-30 |
| 78 | 2025-10-10 | 144,700,878 | -316,000 | 18.9059 | 765,373,584 | 2025-09-30 |
| 79 | 2025-10-09 | 145,016,878 | -2,000 | 18.9472 | 765,373,584 | 2025-09-30 |
| 80 | 2025-10-08 | 145,018,878 | -166,000 | 18.9475 | 765,373,584 | 2025-09-30 |
| 81 | 2025-10-06 | 145,184,878 | -624,000 | 18.9692 | 765,373,584 | 2025-09-30 |
| 82 | 2025-10-03 | 145,808,878 | 4,418,000 | 19.0507 | 765,373,584 | 2025-09-30 |
| 83 | 2025-10-02 | 141,390,878 | 94,000 | 18.4734 | 765,373,584 | 2025-09-30 |
| 84 | 2025-09-30 | 141,296,878 | -4,000 | 18.4612 | 765,373,584 | 2025-09-30 |
| 85 | 2025-09-29 | 141,300,878 | -30,000 | 18.4617 | 765,373,584 | 2025-08-31 |
| 86 | 2025-09-26 | 141,330,878 | -228,000 | 18.4656 | 765,373,584 | 2025-08-31 |
| 87 | 2025-09-25 | 141,558,878 | 72,000 | 18.4954 | 765,373,584 | 2025-08-31 |
| 88 | 2025-09-24 | 141,486,878 | 40,000 | 18.4860 | 765,373,584 | 2025-08-31 |
| 89 | 2025-09-23 | 141,446,878 | 162,000 | 18.4808 | 765,373,584 | 2025-08-31 |
| 90 | 2025-09-22 | 141,284,878 | -18,000 | 18.4596 | 765,373,584 | 2025-08-31 |
| 91 | 2025-09-19 | 141,302,878 | 170,000 | 18.4619 | 765,373,584 | 2025-08-31 |
| 92 | 2025-09-18 | 141,132,878 | 220,000 | 18.4397 | 765,373,584 | 2025-08-31 |
| 93 | 2025-09-17 | 140,912,878 | 22,000 | 18.4110 | 765,373,584 | 2025-08-31 |
| 94 | 2025-09-16 | 140,890,878 | 292,000 | 18.4081 | 765,373,584 | 2025-08-31 |
| 95 | 2025-09-15 | 140,598,878 | 4,000 | 18.3700 | 765,373,584 | 2025-08-31 |
| 96 | 2025-09-12 | 140,594,878 | 12,000 | 18.3694 | 765,373,584 | 2025-08-31 |
| 97 | 2025-09-11 | 140,582,878 | 52,000 | 18.3679 | 765,373,584 | 2025-08-31 |
| 98 | 2025-09-10 | 140,530,878 | 24,000 | 18.3611 | 765,373,584 | 2025-08-31 |
| 99 | 2025-09-09 | 140,506,878 | 270,000 | 18.3579 | 765,373,584 | 2025-08-31 |
| 100 | 2025-09-08 | 140,236,878 | 250,000 | 18.3227 | 765,373,584 | 2025-08-31 |
| 101 | 2025-09-05 | 139,986,878 | 226,000 | 18.2900 | 765,373,584 | 2025-08-31 |
| 102 | 2025-09-04 | 139,760,878 | 110,000 | 18.2605 | 765,373,584 | 2025-08-31 |
| 103 | 2025-09-03 | 139,650,878 | 6,000 | 18.2461 | 765,373,584 | 2025-08-31 |
| 104 | 2025-09-02 | 139,644,878 | 2,000 | 18.2453 | 765,373,584 | 2025-08-31 |
| 105 | 2025-09-01 | 139,642,878 | -34,000 | 18.2451 | 765,373,584 | 2025-08-31 |
| 106 | 2025-08-29 | 139,676,878 | 2,044,000 | 18.2495 | 765,373,584 | 2025-07-31 |
| 107 | 2025-08-28 | 137,632,878 | 1,492,000 | 17.9824 | 765,373,584 | 2025-07-31 |
| 108 | 2025-08-27 | 136,140,878 | 0 | 17.7875 | 765,373,584 | 2025-07-31 |
| 109 | 2025-08-26 | 136,140,878 | 112,000 | 17.7875 | 765,373,584 | 2025-07-31 |
| 110 | 2025-08-25 | 136,028,878 | 112,000 | 17.7729 | 765,373,584 | 2025-07-31 |
| 111 | 2025-08-22 | 135,916,878 | 164,000 | 17.7582 | 765,373,584 | 2025-07-31 |
| 112 | 2025-08-21 | 135,752,878 | -74,000 | 17.7368 | 765,373,584 | 2025-07-31 |
| 113 | 2025-08-20 | 135,826,878 | -12,000 | 17.7465 | 765,373,584 | 2025-07-31 |
| 114 | 2025-08-19 | 135,838,878 | 48,000 | 17.7480 | 765,373,584 | 2025-07-31 |
| 115 | 2025-08-18 | 135,790,878 | 8,000 | 17.7418 | 765,373,584 | 2025-07-31 |
| 116 | 2025-08-15 | 135,782,878 | -36,000 | 17.7407 | 765,373,584 | 2025-07-31 |
| 117 | 2025-08-14 | 135,818,878 | 194,000 | 17.7454 | 765,373,584 | 2025-07-31 |
| 118 | 2025-08-13 | 135,624,878 | 10,000 | 17.7201 | 765,373,584 | 2025-07-31 |
| 119 | 2025-08-12 | 135,614,878 | 0 | 17.7188 | 765,373,584 | 2025-07-31 |
| 120 | 2025-08-11 | 135,614,878 | -256,000 | 17.7188 | 765,373,584 | 2025-07-31 |
| 121 | 2025-08-08 | 135,870,878 | -54,000 | 17.7522 | 765,373,584 | 2025-07-31 |
| 122 | 2025-08-07 | 135,924,878 | 44,000 | 17.7593 | 765,373,584 | 2025-07-31 |
| 123 | 2025-08-06 | 135,880,878 | 22,000 | 17.7535 | 765,373,584 | 2025-07-31 |
| 124 | 2025-08-05 | 135,858,878 | 412,000 | 17.7507 | 765,373,584 | 2025-07-31 |
| 125 | 2025-08-04 | 135,446,878 | 194,000 | 17.6968 | 765,373,584 | 2025-07-31 |
| 126 | 2025-08-01 | 135,252,878 | 2,000 | 17.6715 | 765,373,584 | 2025-07-31 |
| 127 | 2025-07-31 | 135,250,878 | 10,000 | 17.6712 | 765,373,584 | 2025-07-31 |
| 128 | 2025-07-30 | 135,240,878 | 286,000 | 17.6699 | 765,373,584 | 2025-06-30 |
| 129 | 2025-07-29 | 134,954,878 | -80,000 | 17.6325 | 765,373,584 | 2025-06-30 |
| 130 | 2025-07-28 | 135,034,878 | -162,000 | 17.6430 | 765,373,584 | 2025-06-30 |
| 131 | 2025-07-25 | 135,196,878 | 330,000 | 17.6642 | 765,373,584 | 2025-06-30 |
| 132 | 2025-07-24 | 134,866,878 | -1,576,000 | 17.6211 | 765,373,584 | 2025-06-30 |
| 133 | 2025-07-23 | 136,442,878 | -230,000 | 17.8270 | 765,373,584 | 2025-06-30 |
| 134 | 2025-07-22 | 136,672,878 | 4,000 | 17.8570 | 765,373,584 | 2025-06-30 |
| 135 | 2025-07-21 | 136,668,878 | 20,000 | 17.8565 | 765,373,584 | 2025-06-30 |
| 136 | 2025-07-18 | 136,648,878 | -4,000 | 17.8539 | 765,373,584 | 2025-06-30 |
| 137 | 2025-07-17 | 136,652,878 | 14,000 | 17.8544 | 765,373,584 | 2025-06-30 |
| 138 | 2025-07-16 | 136,638,878 | -446,000 | 17.8526 | 765,373,584 | 2025-06-30 |
| 139 | 2025-07-15 | 137,084,878 | -172,000 | 17.9108 | 765,373,584 | 2025-06-30 |
| 140 | 2025-07-14 | 137,256,878 | 62,000 | 17.9333 | 765,373,584 | 2025-06-30 |
| 141 | 2025-07-11 | 137,194,878 | -566,000 | 17.9252 | 765,373,584 | 2025-06-30 |
| 142 | 2025-07-10 | 137,760,878 | 2,000 | 17.9992 | 765,373,584 | 2025-06-30 |
| 143 | 2025-07-09 | 137,758,878 | -548,000 | 17.9989 | 765,373,584 | 2025-06-30 |
| 144 | 2025-07-08 | 138,306,878 | -928,000 | 18.0705 | 765,373,584 | 2025-06-30 |
| 145 | 2025-07-07 | 139,234,878 | 46,000 | 18.1918 | 765,373,584 | 2025-06-30 |
| 146 | 2025-07-04 | 139,188,878 | 130,000 | 18.1857 | 765,373,584 | 2025-06-30 |
| 147 | 2025-07-03 | 139,058,878 | -186,000 | 18.1688 | 765,373,584 | 2025-06-30 |
| 148 | 2025-07-02 | 139,244,878 | -40,000 | 18.1931 | 765,373,584 | 2025-06-30 |
| 149 | 2025-06-30 | 139,284,878 | -182,000 | 18.1983 | 765,373,584 | 2025-06-30 |
| 150 | 2025-06-27 | 139,466,878 | -90,000 | 18.2221 | 765,373,584 | 2025-05-31 |
| 151 | 2025-06-26 | 139,556,878 | -130,000 | 18.2338 | 765,373,584 | 2025-05-31 |
| 152 | 2025-06-25 | 139,686,878 | -646,000 | 18.2508 | 765,373,584 | 2025-05-31 |
| 153 | 2025-06-24 | 140,332,878 | 116,000 | 18.3352 | 765,373,584 | 2025-05-31 |
| 154 | 2025-06-23 | 140,216,878 | -94,000 | 18.3201 | 765,373,584 | 2025-05-31 |
| 155 | 2025-06-20 | 140,310,878 | 146,000 | 18.3323 | 765,373,584 | 2025-05-31 |
| 156 | 2025-06-19 | 140,164,878 | -5,736,000 | 18.3133 | 765,373,584 | 2025-05-31 |
| 157 | 2025-06-18 | 145,900,878 | -644,000 | 19.0627 | 765,373,584 | 2025-05-31 |
| 158 | 2025-06-17 | 146,544,878 | 470,000 | 19.1468 | 765,373,584 | 2025-05-31 |
| 159 | 2025-06-16 | 146,074,878 | 884,000 | 19.0854 | 765,373,584 | 2025-05-31 |
| 160 | 2025-06-13 | 145,190,878 | -16,000 | 18.9699 | 765,373,584 | 2025-05-31 |
| 161 | 2025-06-12 | 145,206,878 | -100,000 | 18.9720 | 765,373,584 | 2025-05-31 |
| 162 | 2025-06-11 | 145,306,878 | 118,000 | 18.9851 | 765,373,584 | 2025-05-31 |
| 163 | 2025-06-10 | 145,188,878 | -92,000 | 18.9697 | 765,373,584 | 2025-05-31 |
| 164 | 2025-06-09 | 145,280,878 | -126,000 | 18.9817 | 765,373,584 | 2025-05-31 |
| 165 | 2025-06-06 | 145,406,878 | 46,000 | 18.9982 | 765,373,584 | 2025-05-31 |
| 166 | 2025-06-05 | 145,360,878 | 192,000 | 18.9921 | 765,373,584 | 2025-05-31 |
| 167 | 2025-06-04 | 145,168,878 | 140,000 | 18.9671 | 765,373,584 | 2025-05-31 |
| 168 | 2025-06-03 | 145,028,878 | -526,000 | 18.9488 | 765,373,584 | 2025-05-31 |
| 169 | 2025-06-02 | 145,554,878 | -46,000 | 19.0175 | 765,373,584 | 2025-05-31 |
| 170 | 2025-05-30 | 145,600,878 | 18,000 | 19.0235 | 765,373,584 | 2025-04-30 |
| 171 | 2025-05-29 | 145,582,878 | 194,000 | 19.0212 | 765,373,584 | 2025-04-30 |
| 172 | 2025-05-28 | 145,388,878 | -26,000 | 18.9958 | 765,373,584 | 2025-04-30 |
| 173 | 2025-05-27 | 145,414,878 | -638,000 | 18.9992 | 765,373,584 | 2025-04-30 |
| 174 | 2025-05-26 | 146,052,878 | -234,000 | 19.0826 | 765,373,584 | 2025-04-30 |
| 175 | 2025-05-23 | 146,286,878 | 256,000 | 19.1131 | 765,373,584 | 2025-04-30 |
| 176 | 2025-05-22 | 146,030,878 | -666,000 | 19.0797 | 765,373,584 | 2025-04-30 |
| 177 | 2025-05-21 | 146,696,878 | 102,000 | 19.1667 | 765,373,584 | 2025-04-30 |
| 178 | 2025-05-20 | 146,594,878 | -1,132,000 | 19.1534 | 765,373,584 | 2025-04-30 |
| 179 | 2025-05-19 | 147,726,878 | 30,000 | 19.3013 | 765,373,584 | 2025-04-30 |
| 180 | 2025-05-16 | 147,696,878 | -964,000 | 19.2974 | 765,373,584 | 2025-04-30 |
| 181 | 2025-05-15 | 148,660,878 | -134,000 | 19.4233 | 765,373,584 | 2025-04-30 |
| 182 | 2025-05-14 | 148,794,878 | 228,000 | 19.4408 | 765,373,584 | 2025-04-30 |
| 183 | 2025-05-13 | 148,566,878 | 160,000 | 19.4110 | 765,373,584 | 2025-04-30 |
| 184 | 2025-05-12 | 148,406,878 | -140,000 | 19.3901 | 765,373,584 | 2025-04-30 |
| 185 | 2025-05-09 | 148,546,878 | 388,000 | 19.4084 | 765,373,584 | 2025-04-30 |
| 186 | 2025-05-08 | 148,158,878 | 1,020,000 | 19.3577 | 765,373,584 | 2025-04-30 |
| 187 | 2025-05-07 | 147,138,878 | -38,000 | 19.2245 | 765,373,584 | 2025-04-30 |
| 188 | 2025-05-06 | 147,176,878 | 100,000 | 19.2294 | 765,373,584 | 2025-04-30 |
| 189 | 2025-05-02 | 147,076,878 | 288,000 | 19.2164 | 765,373,584 | 2025-04-30 |
| 190 | 2025-04-30 | 146,788,878 | -726,000 | 19.1787 | 765,373,584 | 2025-04-30 |
| 191 | 2025-04-29 | 147,514,878 | 4,504,000 | 19.2736 | 765,373,584 | 2025-03-31 |
| 192 | 2025-04-28 | 143,010,878 | 1,188,771 | 18.6851 | 765,373,584 | 2025-03-31 |
| 193 | 2025-04-25 | 141,822,107 | 3,050,000 | 18.5298 | 765,373,584 | 2025-03-31 |
| 194 | 2025-04-24 | 138,772,107 | -626,000 | 18.1313 | 765,373,584 | 2025-03-31 |
| 195 | 2025-04-23 | 139,398,107 | -600,000 | 18.2131 | 765,373,584 | 2025-03-31 |
| 196 | 2025-04-22 | 139,998,107 | -82,000 | 18.2915 | 765,373,584 | 2025-03-31 |
| 197 | 2025-04-17 | 140,080,107 | 154,000 | 18.3022 | 765,373,584 | 2025-03-31 |
| 198 | 2025-04-16 | 139,926,107 | 170,000 | 18.2821 | 765,373,584 | 2025-03-31 |
| 199 | 2025-04-15 | 139,756,107 | 4,000 | 18.2599 | 765,373,584 | 2025-03-31 |
| 200 | 2025-04-14 | 139,752,107 | 34,000 | 18.2593 | 765,373,584 | 2025-03-31 |
| 201 | 2025-04-11 | 139,718,107 | 8,000 | 18.2549 | 765,373,584 | 2025-03-31 |
| 202 | 2025-04-10 | 139,710,107 | -128,000 | 18.2538 | 765,373,584 | 2025-03-31 |
| 203 | 2025-04-09 | 139,838,107 | 100,000 | 18.2706 | 765,373,584 | 2025-03-31 |
| 204 | 2025-04-08 | 139,738,107 | 220,000 | 18.2575 | 765,373,584 | 2025-03-31 |
| 205 | 2025-04-07 | 139,518,107 | 174,000 | 18.2288 | 765,373,584 | 2025-03-31 |
| 206 | 2025-04-03 | 139,344,107 | 0 | 18.2060 | 765,373,584 | 2025-03-31 |
| 207 | 2025-04-02 | 139,344,107 | 2,000 | 18.2060 | 765,373,584 | 2025-03-31 |
| 208 | 2025-04-01 | 139,342,107 | 22,000 | 18.2058 | 765,373,584 | 2025-03-31 |
| 209 | 2025-03-31 | 139,320,107 | 10,000 | 18.2029 | 765,373,584 | 2025-03-31 |
| 210 | 2025-03-28 | 139,310,107 | -4,000 | 18.2016 | 765,373,584 | 2025-02-28 |
| 211 | 2025-03-27 | 139,314,107 | 0 | 18.2021 | 765,373,584 | 2025-02-28 |
| 212 | 2025-03-26 | 139,314,107 | 0 | 18.2021 | 765,373,584 | 2025-02-28 |
| 213 | 2025-03-25 | 139,314,107 | 2,000 | 18.2021 | 765,373,584 | 2025-02-28 |
| 214 | 2025-03-24 | 139,312,107 | 26,000 | 18.2018 | 765,373,584 | 2025-02-28 |
| 215 | 2025-03-21 | 139,286,107 | -782,000 | 18.1984 | 765,373,584 | 2025-02-28 |
| 216 | 2025-03-20 | 140,068,107 | 42,000 | 18.3006 | 765,373,584 | 2025-02-28 |
| 217 | 2025-03-19 | 140,026,107 | 2,000 | 18.2951 | 765,373,584 | 2025-02-28 |
| 218 | 2025-03-18 | 140,024,107 | 34,000 | 18.2949 | 765,373,584 | 2025-02-28 |
| 219 | 2025-03-17 | 139,990,107 | 0 | 18.2904 | 765,373,584 | 2025-02-28 |
| 220 | 2025-03-14 | 139,990,107 | -120,000 | 18.2904 | 765,373,584 | 2025-02-28 |
| 221 | 2025-03-13 | 140,110,107 | -100,000 | 18.3061 | 765,373,584 | 2025-02-28 |
| 222 | 2025-03-12 | 140,210,107 | 514,000 | 18.3192 | 765,373,584 | 2025-02-28 |
| 223 | 2025-03-11 | 139,696,107 | 0 | 18.2520 | 765,373,584 | 2025-02-28 |
| 224 | 2025-03-10 | 139,696,107 | -20,000 | 18.2520 | 765,373,584 | 2025-02-28 |
| 225 | 2025-03-07 | 139,716,107 | -26,000 | 18.2546 | 765,373,584 | 2025-02-28 |
| 226 | 2025-03-06 | 139,742,107 | 0 | 18.2580 | 765,373,584 | 2025-02-28 |
| 227 | 2025-03-05 | 139,742,107 | 8,000 | 18.2580 | 765,373,584 | 2025-02-28 |
| 228 | 2025-03-04 | 139,734,107 | 296,000 | 18.2570 | 765,373,584 | 2025-02-28 |
| 229 | 2025-03-03 | 139,438,107 | 40,000 | 18.2183 | 765,373,584 | 2025-02-28 |
| 230 | 2025-02-28 | 139,398,107 | -136,000 | 18.2131 | 765,373,584 | 2025-02-28 |
| 231 | 2025-02-27 | 139,534,107 | 28,000 | 18.2308 | 765,373,584 | 2025-01-31 |
| 232 | 2025-02-26 | 139,506,107 | -140,000 | 18.2272 | 765,373,584 | 2025-01-31 |
| 233 | 2025-02-25 | 139,646,107 | -18,000 | 18.2455 | 765,373,584 | 2025-01-31 |
| 234 | 2025-02-24 | 139,664,107 | 0 | 18.2478 | 765,373,584 | 2025-01-31 |
| 235 | 2025-02-21 | 139,664,107 | -20,000 | 18.2478 | 765,373,584 | 2025-01-31 |
| 236 | 2025-02-20 | 139,684,107 | -14,000 | 18.2504 | 765,373,584 | 2025-01-31 |
| 237 | 2025-02-19 | 139,698,107 | 110,000 | 18.2523 | 765,373,584 | 2025-01-31 |
| 238 | 2025-02-18 | 139,588,107 | 8,000 | 18.2379 | 765,373,584 | 2025-01-31 |
| 239 | 2025-02-17 | 139,580,107 | 0 | 18.2369 | 765,373,584 | 2025-01-31 |
| 240 | 2025-02-14 | 139,580,107 | -48,000 | 18.2369 | 765,373,584 | 2025-01-31 |
| 241 | 2025-02-13 | 139,628,107 | 0 | 18.2431 | 765,373,584 | 2025-01-31 |
| 242 | 2025-02-12 | 139,628,107 | 0 | 18.2431 | 765,373,584 | 2025-01-31 |
| 243 | 2025-02-11 | 139,628,107 | 130,000 | 18.2431 | 765,373,584 | 2025-01-31 |
| 244 | 2025-02-10 | 139,498,107 | -22,000 | 18.2261 | 765,373,584 | 2025-01-31 |
| 245 | 2025-02-07 | 139,520,107 | 0 | 18.2290 | 765,373,584 | 2025-01-31 |
| 246 | 2025-02-06 | 139,520,107 | 0 | 18.2290 | 765,373,584 | 2025-01-31 |
| 247 | 2025-02-05 | 139,520,107 | 0 | 18.2290 | 765,373,584 | 2025-01-31 |
| 248 | 2025-02-04 | 139,520,107 | 0 | 18.2290 | 765,373,584 | 2025-01-31 |
| 249 | 2025-02-03 | 139,520,107 | -296,000 | 18.2290 | 765,373,584 | 2025-01-31 |
| 250 | 2025-01-28 | 139,816,107 | 0 | 18.2677 | 765,373,584 | 2024-12-31 |
| 251 | 2025-01-27 | 139,816,107 | 2,000 | 18.2677 | 765,373,584 | 2024-12-31 |
| 252 | 2025-01-24 | 139,814,107 | -14,000 | 18.2674 | 765,373,584 | 2024-12-31 |
| 253 | 2025-01-23 | 139,828,107 | 20,000 | 18.2693 | 765,373,584 | 2024-12-31 |
| 254 | 2025-01-22 | 139,808,107 | 12,000 | 18.2666 | 765,373,584 | 2024-12-31 |
| 255 | 2025-01-21 | 139,796,107 | 66,000 | 18.2651 | 765,373,584 | 2024-12-31 |
| 256 | 2025-01-20 | 139,730,107 | 62,000 | 18.2565 | 765,373,584 | 2024-12-31 |
| 257 | 2025-01-17 | 139,668,107 | 0 | 18.2484 | 765,373,584 | 2024-12-31 |
| 258 | 2025-01-16 | 139,668,107 | 6,000 | 18.2484 | 765,373,584 | 2024-12-31 |
| 259 | 2025-01-15 | 139,662,107 | 42,000 | 18.2476 | 765,373,584 | 2024-12-31 |
| 260 | 2025-01-14 | 139,620,107 | -82,000 | 18.2421 | 765,373,584 | 2024-12-31 |
| 261 | 2025-01-13 | 139,702,107 | 0 | 18.2528 | 765,373,584 | 2024-12-31 |
| 262 | 2025-01-10 | 139,702,107 | -72,000 | 18.2528 | 765,373,584 | 2024-12-31 |
| 263 | 2025-01-09 | 139,774,107 | -118,000 | 18.2622 | 765,373,584 | 2024-12-31 |
| 264 | 2025-01-08 | 139,892,107 | -50,000 | 18.2776 | 765,373,584 | 2024-12-31 |
| 265 | 2025-01-07 | 139,942,107 | -38,000 | 18.2842 | 765,373,584 | 2024-12-31 |
| 266 | 2025-01-06 | 139,980,107 | 4,000 | 18.2891 | 765,373,584 | 2024-12-31 |
| 267 | 2025-01-03 | 139,976,107 | -48,000 | 18.2886 | 765,373,584 | 2024-12-31 |
| 268 | 2025-01-02 | 140,024,107 | -100,000 | 18.2949 | 765,373,584 | 2024-12-31 |
| 269 | 2024-12-31 | 140,124,107 | 0 | 18.3079 | 765,373,584 | 2024-12-31 |
| 270 | 2024-12-30 | 140,124,107 | -846,000 | 18.3079 | 765,373,584 | 2024-11-30 |
| 271 | 2024-12-27 | 140,970,107 | -66,000 | 18.4185 | 765,373,584 | 2024-11-30 |
| 272 | 2024-12-24 | 141,036,107 | 0 | 18.4271 | 765,373,584 | 2024-11-30 |
| 273 | 2024-12-23 | 141,036,107 | -100,000 | 18.4271 | 765,373,584 | 2024-11-30 |
| 274 | 2024-12-20 | 141,136,107 | -52,000 | 18.4402 | 765,373,584 | 2024-11-30 |
| 275 | 2024-12-19 | 141,188,107 | 196,000 | 18.4470 | 765,373,584 | 2024-11-30 |
| 276 | 2024-12-18 | 140,992,107 | -136,000 | 18.4213 | 765,373,584 | 2024-11-30 |
| 277 | 2024-12-17 | 141,128,107 | -66,000 | 18.4391 | 765,373,584 | 2024-11-30 |
| 278 | 2024-12-16 | 141,194,107 | -184,000 | 18.4477 | 765,373,584 | 2024-11-30 |
| 279 | 2024-12-13 | 141,378,107 | -8,000 | 18.4718 | 765,373,584 | 2024-11-30 |
| 280 | 2024-12-12 | 141,386,107 | -62,000 | 18.4728 | 765,373,584 | 2024-11-30 |
| 281 | 2024-12-11 | 141,448,107 | 44,000 | 18.4809 | 765,373,584 | 2024-11-30 |
| 282 | 2024-12-10 | 141,404,107 | 0 | 18.4752 | 765,373,584 | 2024-11-30 |
| 283 | 2024-12-09 | 141,404,107 | -10,000 | 18.4752 | 765,373,584 | 2024-11-30 |
| 284 | 2024-12-06 | 141,414,107 | -18,000 | 18.4765 | 765,373,584 | 2024-11-30 |
| 285 | 2024-12-05 | 141,432,107 | 172,000 | 18.4788 | 765,373,584 | 2024-11-30 |
| 286 | 2024-12-04 | 141,260,107 | -80,000 | 18.4564 | 765,373,584 | 2024-11-30 |
| 287 | 2024-12-03 | 141,340,107 | -302,000 | 18.4668 | 765,373,584 | 2024-11-30 |
| 288 | 2024-12-02 | 141,642,107 | -458,000 | 18.5063 | 765,373,584 | 2024-11-30 |
| 289 | 2024-11-29 | 142,100,107 | 46,000 | 18.5661 | 765,373,584 | 2024-10-31 |
| 290 | 2024-11-28 | 142,054,107 | -80,000 | 18.5601 | 765,373,584 | 2024-10-31 |
| 291 | 2024-11-27 | 142,134,107 | 130,000 | 18.5706 | 765,373,584 | 2024-10-31 |
| 292 | 2024-11-26 | 142,004,107 | 116,000 | 18.5536 | 765,373,584 | 2024-10-31 |
| 293 | 2024-11-25 | 141,888,107 | 1,008,000 | 18.5384 | 765,373,584 | 2024-10-31 |
| 294 | 2024-11-22 | 140,880,107 | 108,000 | 18.4067 | 765,373,584 | 2024-10-31 |
| 295 | 2024-11-21 | 140,772,107 | -912,000 | 18.3926 | 765,373,584 | 2024-10-31 |
| 296 | 2024-11-20 | 141,684,107 | -8,000 | 18.5118 | 765,373,584 | 2024-10-31 |
| 297 | 2024-11-19 | 141,692,107 | -16,000 | 18.5128 | 765,373,584 | 2024-10-31 |
| 298 | 2024-11-18 | 141,708,107 | 6,000 | 18.5149 | 765,373,584 | 2024-10-31 |
| 299 | 2024-11-15 | 141,702,107 | 32,000 | 18.5141 | 765,373,584 | 2024-10-31 |
| 300 | 2024-11-14 | 141,670,107 | 200,000 | 18.5099 | 765,373,584 | 2024-10-31 |
| 301 | 2024-11-13 | 141,470,107 | -4,000 | 18.4838 | 765,373,584 | 2024-10-31 |
| 302 | 2024-11-12 | 141,474,107 | -156,000 | 18.4843 | 765,373,584 | 2024-10-31 |
| 303 | 2024-11-11 | 141,630,107 | -164,000 | 18.5047 | 765,373,584 | 2024-10-31 |
| 304 | 2024-11-08 | 141,794,107 | -12,000 | 18.5261 | 765,373,584 | 2024-10-31 |
| 305 | 2024-11-07 | 141,806,107 | -76,000 | 18.5277 | 765,373,584 | 2024-10-31 |
| 306 | 2024-11-06 | 141,882,107 | 0 | 18.5376 | 765,373,584 | 2024-10-31 |
| 307 | 2024-11-05 | 141,882,107 | -24,000 | 18.5376 | 765,373,584 | 2024-10-31 |
| 308 | 2024-11-04 | 141,906,107 | 260,000 | 18.5408 | 765,373,584 | 2024-10-31 |
| 309 | 2024-11-01 | 141,646,107 | -126,000 | 18.5068 | 765,373,584 | 2024-10-31 |
| 310 | 2024-10-31 | 141,772,107 | 0 | 18.5233 | 765,373,584 | 2024-10-31 |
| 311 | 2024-10-30 | 141,772,107 | -286,000 | 18.5233 | 765,373,584 | 2024-09-30 |
| 312 | 2024-10-29 | 142,058,107 | 280,000 | 18.5606 | 765,373,584 | 2024-09-30 |
| 313 | 2024-10-28 | 141,778,107 | 166,000 | 18.5240 | 765,373,584 | 2024-09-30 |
| 314 | 2024-10-25 | 141,612,107 | -156,000 | 18.5024 | 765,373,584 | 2024-09-30 |
| 315 | 2024-10-24 | 141,768,107 | -26,000 | 18.5227 | 765,373,584 | 2024-09-30 |
| 316 | 2024-10-23 | 141,794,107 | -154,000 | 18.5261 | 765,373,584 | 2024-09-30 |
| 317 | 2024-10-22 | 141,948,107 | 266,000 | 18.5463 | 765,373,584 | 2024-09-30 |
| 318 | 2024-10-21 | 141,682,107 | -30,000 | 18.5115 | 765,373,584 | 2024-09-30 |
| 319 | 2024-10-18 | 141,712,107 | -280,000 | 18.5154 | 765,373,584 | 2024-09-30 |
| 320 | 2024-10-17 | 141,992,107 | 258,000 | 18.5520 | 765,373,584 | 2024-09-30 |
| 321 | 2024-10-16 | 141,734,107 | 64,000 | 18.5183 | 765,373,584 | 2024-09-30 |
| 322 | 2024-10-15 | 141,670,107 | 474,000 | 18.5099 | 765,373,584 | 2024-09-30 |
| 323 | 2024-10-14 | 141,196,107 | 76,000 | 18.4480 | 765,373,584 | 2024-09-30 |
| 324 | 2024-10-10 | 141,120,107 | 1,024,000 | 18.4381 | 765,373,584 | 2024-09-30 |
| 325 | 2024-10-09 | 140,096,107 | 416,000 | 18.3043 | 765,373,584 | 2024-09-30 |
| 326 | 2024-10-08 | 139,680,107 | 448,000 | 18.2499 | 765,373,584 | 2024-09-30 |
| 327 | 2024-10-07 | 139,232,107 | 118,000 | 18.1914 | 765,373,584 | 2024-09-30 |
| 328 | 2024-10-04 | 139,114,107 | 234,000 | 18.1760 | 765,373,584 | 2024-09-30 |
| 329 | 2024-10-03 | 138,880,107 | 920,000 | 18.1454 | 765,373,584 | 2024-09-30 |
| 330 | 2024-10-02 | 137,960,107 | 1,666,000 | 18.0252 | 765,373,584 | 2024-09-30 |
| 331 | 2024-09-30 | 136,294,107 | 176,000 | 17.8075 | 765,373,584 | 2024-09-30 |
| 332 | 2024-09-27 | 136,118,107 | 112,000 | 17.7845 | 765,373,584 | 2024-08-31 |
| 333 | 2024-09-26 | 136,006,107 | 118,000 | 17.7699 | 765,373,584 | 2024-08-31 |
| 334 | 2024-09-25 | 135,888,107 | -62,000 | 17.7545 | 765,373,584 | 2024-08-31 |
| 335 | 2024-09-24 | 135,950,107 | 58,000 | 17.7626 | 765,373,584 | 2024-08-31 |
| 336 | 2024-09-23 | 135,892,107 | 118,000 | 17.7550 | 765,373,584 | 2024-08-31 |
| 337 | 2024-09-20 | 135,774,107 | 6,000 | 17.7396 | 765,373,584 | 2024-08-31 |
| 338 | 2024-09-19 | 135,768,107 | 160,000 | 17.7388 | 765,373,584 | 2024-08-31 |
| 339 | 2024-09-17 | 135,608,107 | 0 | 17.7179 | 765,373,584 | 2024-08-31 |
| 340 | 2024-09-16 | 135,608,107 | 36,000 | 17.7179 | 765,373,584 | 2024-08-31 |
| 341 | 2024-09-13 | 135,572,107 | 112,000 | 17.7132 | 765,373,584 | 2024-08-31 |
| 342 | 2024-09-12 | 135,460,107 | -194,000 | 17.6986 | 765,373,584 | 2024-08-31 |
| 343 | 2024-09-11 | 135,654,107 | 0 | 17.7239 | 765,373,584 | 2024-08-31 |
| 344 | 2024-09-10 | 135,654,107 | 238,000 | 17.7239 | 765,373,584 | 2024-08-31 |
| 345 | 2024-09-09 | 135,416,107 | 190,000 | 17.6928 | 765,373,584 | 2024-08-31 |
| 346 | 2024-09-05 | 135,226,107 | 34,000 | 17.6680 | 765,373,584 | 2024-08-31 |
| 347 | 2024-09-04 | 135,192,107 | -104,000 | 17.6635 | 765,373,584 | 2024-08-31 |
| 348 | 2024-09-03 | 135,296,107 | -6,000 | 17.6771 | 765,373,584 | 2024-08-31 |
| 349 | 2024-09-02 | 135,302,107 | 34,000 | 17.6779 | 765,373,584 | 2024-08-31 |
| 350 | 2024-08-30 | 135,268,107 | -32,000 | 17.6735 | 765,373,584 | 2024-07-31 |
| 351 | 2024-08-29 | 135,300,107 | -22,000 | 17.6777 | 765,373,584 | 2024-07-31 |
| 352 | 2024-08-28 | 135,322,107 | 14,000 | 17.6805 | 765,373,584 | 2024-07-31 |
| 353 | 2024-08-27 | 135,308,107 | -92,000 | 17.6787 | 765,373,584 | 2024-07-31 |
| 354 | 2024-08-26 | 135,400,107 | -20,000 | 17.6907 | 765,373,584 | 2024-07-31 |
| 355 | 2024-08-23 | 135,420,107 | 0 | 17.6933 | 765,373,584 | 2024-07-31 |
| 356 | 2024-08-22 | 135,420,107 | 44,000 | 17.6933 | 765,373,584 | 2024-07-31 |
| 357 | 2024-08-21 | 135,376,107 | -12,000 | 17.6876 | 765,373,584 | 2024-07-31 |
| 358 | 2024-08-20 | 135,388,107 | 76,000 | 17.6892 | 765,373,584 | 2024-07-31 |
| 359 | 2024-08-19 | 135,312,107 | 120,000 | 17.6792 | 765,373,584 | 2024-07-31 |
| 360 | 2024-08-16 | 135,192,107 | -18,000 | 17.6635 | 765,373,584 | 2024-07-31 |
| 361 | 2024-08-15 | 135,210,107 | -236,000 | 17.6659 | 765,373,584 | 2024-07-31 |
| 362 | 2024-08-14 | 135,446,107 | 106,000 | 17.6967 | 765,373,584 | 2024-07-31 |
| 363 | 2024-08-13 | 135,340,107 | -292,000 | 17.6829 | 765,373,584 | 2024-07-31 |
| 364 | 2024-08-12 | 135,632,107 | -10,000 | 17.7210 | 765,373,584 | 2024-07-31 |
| 365 | 2024-08-09 | 135,642,107 | -222,000 | 17.7223 | 765,373,584 | 2024-07-31 |
| 366 | 2024-08-08 | 135,864,107 | -64,000 | 17.7513 | 765,373,584 | 2024-07-31 |
| 367 | 2024-08-07 | 135,928,107 | 58,000 | 17.7597 | 765,373,584 | 2024-07-31 |
| 368 | 2024-08-06 | 135,870,107 | -12,000 | 17.7521 | 765,373,584 | 2024-07-31 |
| 369 | 2024-08-05 | 135,882,107 | -106,000 | 17.7537 | 765,373,584 | 2024-07-31 |
| 370 | 2024-08-02 | 135,988,107 | -16,000 | 17.7675 | 765,373,584 | 2024-07-31 |
| 371 | 2024-08-01 | 136,004,107 | 30,000 | 17.7696 | 765,373,584 | 2024-07-31 |
| 372 | 2024-07-31 | 135,974,107 | 0 | 17.7657 | 765,373,584 | 2024-07-31 |
| 373 | 2024-07-30 | 135,974,107 | 0 | 17.7657 | 765,373,584 | 2024-06-30 |
| 374 | 2024-07-29 | 135,974,107 | -130,000 | 17.7657 | 765,373,584 | 2024-06-30 |
| 375 | 2024-07-26 | 136,104,107 | -28,000 | 17.7827 | 765,373,584 | 2024-06-30 |
| 376 | 2024-07-25 | 136,132,107 | 56,000 | 17.7864 | 765,373,584 | 2024-06-30 |
| 377 | 2024-07-24 | 136,076,107 | 28,000 | 17.7790 | 765,373,584 | 2024-06-30 |
| 378 | 2024-07-23 | 136,048,107 | 12,000 | 17.7754 | 765,373,584 | 2024-06-30 |
| 379 | 2024-07-22 | 136,036,107 | 0 | 17.7738 | 765,373,584 | 2024-06-30 |
| 380 | 2024-07-19 | 136,036,107 | -20,000 | 17.7738 | 765,373,584 | 2024-06-30 |
| 381 | 2024-07-18 | 136,056,107 | -72,000 | 17.7764 | 765,373,584 | 2024-06-30 |
| 382 | 2024-07-17 | 136,128,107 | 108,000 | 17.7858 | 765,373,584 | 2024-06-30 |
| 383 | 2024-07-16 | 136,020,107 | 28,000 | 17.7717 | 765,373,584 | 2024-06-30 |
| 384 | 2024-07-15 | 135,992,107 | 384,000 | 17.7681 | 765,373,584 | 2024-06-30 |
| 385 | 2024-07-12 | 135,608,107 | 130,000 | 17.7179 | 765,373,584 | 2024-06-30 |
| 386 | 2024-07-11 | 135,478,107 | -2,000 | 17.7009 | 765,373,584 | 2024-06-30 |
| 387 | 2024-07-10 | 135,480,107 | 80,000 | 17.7012 | 765,373,584 | 2024-06-30 |
| 388 | 2024-07-09 | 135,400,107 | -222,000 | 17.6907 | 765,373,584 | 2024-06-30 |
| 389 | 2024-07-08 | 135,622,107 | 116,000 | 17.7197 | 765,373,584 | 2024-06-30 |
| 390 | 2024-07-05 | 135,506,107 | -10,000 | 17.7046 | 765,373,584 | 2024-06-30 |
| 391 | 2024-07-04 | 135,516,107 | -500,000 | 17.7059 | 765,373,584 | 2024-06-30 |
| 392 | 2024-07-03 | 136,016,107 | -222,000 | 17.7712 | 765,373,584 | 2024-06-30 |
| 393 | 2024-07-02 | 136,238,107 | 148,000 | 17.8002 | 765,373,584 | 2024-06-30 |
| 394 | 2024-06-28 | 136,090,107 | -1,020,000 | 17.7809 | 765,373,584 | 2024-05-31 |
| 395 | 2024-06-27 | 137,110,107 | -106,000 | 17.9141 | 765,373,584 | 2024-05-31 |
| 396 | 2024-06-26 | 137,216,107 | 404,000 | 17.9280 | 765,373,584 | 2024-05-31 |
| 397 | 2024-06-25 | 136,812,107 | -154,000 | 17.8752 | 765,373,584 | 2024-05-31 |
| 398 | 2024-06-24 | 136,966,107 | -156,000 | 17.8953 | 765,373,584 | 2024-05-31 |
| 399 | 2024-06-21 | 137,122,107 | -30,000 | 17.9157 | 765,373,584 | 2024-05-31 |
| 400 | 2024-06-20 | 137,152,107 | 10,000 | 17.9196 | 765,373,584 | 2024-05-31 |
| 401 | 2024-06-19 | 137,142,107 | -222,000 | 17.9183 | 765,373,584 | 2024-05-31 |
| 402 | 2024-06-18 | 137,364,107 | 0 | 17.9473 | 765,373,584 | 2024-05-31 |
| 403 | 2024-06-17 | 137,364,107 | 178,000 | 17.9473 | 765,373,584 | 2024-05-31 |
| 404 | 2024-06-14 | 137,186,107 | -172,000 | 17.9241 | 765,373,584 | 2024-05-31 |
| 405 | 2024-06-13 | 137,358,107 | -330,000 | 17.9465 | 765,373,584 | 2024-05-31 |
| 406 | 2024-06-12 | 137,688,107 | 18,000 | 17.9897 | 765,373,584 | 2024-05-31 |
| 407 | 2024-06-11 | 137,670,107 | 56,000 | 17.9873 | 765,373,584 | 2024-05-31 |
| 408 | 2024-06-07 | 137,614,107 | -60,000 | 17.9800 | 765,373,584 | 2024-05-31 |
| 409 | 2024-06-06 | 137,674,107 | 268,000 | 17.9878 | 765,373,584 | 2024-05-31 |
| 410 | 2024-06-05 | 137,406,107 | 136,000 | 17.9528 | 765,373,584 | 2024-05-31 |
| 411 | 2024-06-04 | 137,270,107 | 334,000 | 17.9350 | 765,373,584 | 2024-05-31 |
| 412 | 2024-06-03 | 136,936,107 | -14,000 | 17.8914 | 765,373,584 | 2024-05-31 |
| 413 | 2024-05-31 | 136,950,107 | -12,000 | 17.8932 | 765,373,584 | 2024-05-31 |
| 414 | 2024-05-30 | 136,962,107 | 14,000 | 17.8948 | 765,373,584 | 2024-04-30 |
| 415 | 2024-05-29 | 136,948,107 | -88,000 | 17.8930 | 765,373,584 | 2024-04-30 |
| 416 | 2024-05-28 | 137,036,107 | 34,000 | 17.9045 | 765,373,584 | 2024-04-30 |
| 417 | 2024-05-27 | 137,002,107 | 22,000 | 17.9000 | 765,373,584 | 2024-04-30 |
| 418 | 2024-05-24 | 136,980,107 | -112,000 | 17.8972 | 765,373,584 | 2024-04-30 |
| 419 | 2024-05-23 | 137,092,107 | -62,000 | 17.9118 | 765,373,584 | 2024-04-30 |
| 420 | 2024-05-22 | 137,154,107 | -4,000 | 17.9199 | 765,373,584 | 2024-04-30 |
| 421 | 2024-05-21 | 137,158,107 | 20,000 | 17.9204 | 765,373,584 | 2024-04-30 |
| 422 | 2024-05-20 | 137,138,107 | 92,000 | 17.9178 | 765,373,584 | 2024-04-30 |
| 423 | 2024-05-17 | 137,046,107 | 158,000 | 17.9058 | 765,373,584 | 2024-04-30 |
| 424 | 2024-05-16 | 136,888,107 | 234,000 | 17.8851 | 765,373,584 | 2024-04-30 |
| 425 | 2024-05-14 | 136,654,107 | 336,000 | 17.8546 | 765,373,584 | 2024-04-30 |
| 426 | 2024-05-13 | 136,318,107 | 232,000 | 17.8107 | 765,373,584 | 2024-04-30 |
| 427 | 2024-05-10 | 136,086,107 | -26,000 | 17.7804 | 765,373,584 | 2024-04-30 |
| 428 | 2024-05-09 | 136,112,107 | 56,000 | 17.7837 | 765,373,584 | 2024-04-30 |
| 429 | 2024-05-08 | 136,056,107 | -190,000 | 17.7764 | 765,373,584 | 2024-04-30 |
| 430 | 2024-05-07 | 136,246,107 | 294,000 | 17.8013 | 765,373,584 | 2024-04-30 |
| 431 | 2024-05-06 | 135,952,107 | 8,000 | 17.7628 | 765,373,584 | 2024-04-30 |
| 432 | 2024-05-03 | 135,944,107 | -54,000 | 17.7618 | 765,373,584 | 2024-04-30 |
| 433 | 2024-05-02 | 135,998,107 | 1,076,000 | 17.7689 | 765,373,584 | 2024-04-30 |
| 434 | 2024-04-30 | 134,922,107 | 86,000 | 17.6283 | 765,373,584 | 2024-04-30 |
| 435 | 2024-04-29 | 134,836,107 | 62,000 | 17.6170 | 765,373,584 | 2024-03-31 |
| 436 | 2024-04-26 | 134,774,107 | -44,000 | 17.6089 | 765,373,584 | 2024-03-31 |
| 437 | 2024-04-25 | 134,818,107 | -20,000 | 17.6147 | 765,373,584 | 2024-03-31 |
| 438 | 2024-04-24 | 134,838,107 | 44,000 | 17.6173 | 765,373,584 | 2024-03-31 |
| 439 | 2024-04-23 | 134,794,107 | -72,000 | 17.6115 | 765,373,584 | 2024-03-31 |
| 440 | 2024-04-22 | 134,866,107 | 218,000 | 17.6210 | 765,373,584 | 2024-03-31 |
| 441 | 2024-04-19 | 134,648,107 | 80,000 | 17.5925 | 765,373,584 | 2024-03-31 |
| 442 | 2024-04-18 | 134,568,107 | 146,000 | 17.5820 | 765,373,584 | 2024-03-31 |
| 443 | 2024-04-17 | 134,422,107 | 0 | 17.5629 | 765,373,584 | 2024-03-31 |
| 444 | 2024-04-16 | 134,422,107 | -56,000 | 17.5629 | 765,373,584 | 2024-03-31 |
| 445 | 2024-04-15 | 134,478,107 | 1,248,000 | 17.5703 | 765,373,584 | 2024-03-31 |
| 446 | 2024-04-12 | 133,230,107 | -2,000 | 17.4072 | 765,373,584 | 2024-03-31 |
| 447 | 2024-04-11 | 133,232,107 | 8,000 | 17.4075 | 765,373,584 | 2024-03-31 |
| 448 | 2024-04-10 | 133,224,107 | -636,000 | 17.4064 | 765,373,584 | 2024-03-31 |
| 449 | 2024-04-09 | 133,860,107 | -194,000 | 17.4895 | 765,373,584 | 2024-03-31 |
| 450 | 2024-04-08 | 134,054,107 | -162,000 | 17.5149 | 765,373,584 | 2024-03-31 |
| 451 | 2024-04-05 | 134,216,107 | 228,000 | 17.5360 | 765,373,584 | 2024-03-31 |
| 452 | 2024-04-03 | 133,988,107 | 76,000 | 17.5062 | 765,373,584 | 2024-03-31 |
| 453 | 2024-04-02 | 133,912,107 | -112,000 | 17.4963 | 765,373,584 | 2024-03-31 |
| 454 | 2024-03-28 | 134,024,107 | -16,000 | 17.5109 | 765,373,584 | 2024-02-29 |
| 455 | 2024-03-27 | 134,040,107 | 20,000 | 17.5130 | 765,373,584 | 2024-02-29 |
| 456 | 2024-03-26 | 134,020,107 | 0 | 17.5104 | 765,373,584 | 2024-02-29 |
| 457 | 2024-03-25 | 134,020,107 | -4,000 | 17.5104 | 765,373,584 | 2024-02-29 |
| 458 | 2024-03-22 | 134,024,107 | -12,000 | 17.5109 | 765,373,584 | 2024-02-29 |
| 459 | 2024-03-21 | 134,036,107 | 6,000 | 17.5125 | 765,373,584 | 2024-02-29 |
| 460 | 2024-03-20 | 134,030,107 | 190,000 | 17.5117 | 765,373,584 | 2024-02-29 |
| 461 | 2024-03-19 | 133,840,107 | 42,000 | 17.4869 | 765,373,584 | 2024-02-29 |
| 462 | 2024-03-18 | 133,798,107 | 204,000 | 17.4814 | 765,373,584 | 2024-02-29 |
| 463 | 2024-03-15 | 133,594,107 | 224,000 | 17.4548 | 765,373,584 | 2024-02-29 |
| 464 | 2024-03-14 | 133,370,107 | 112,000 | 17.4255 | 765,373,584 | 2024-02-29 |
| 465 | 2024-03-13 | 133,258,107 | -2,000 | 17.4109 | 765,373,584 | 2024-02-29 |
| 466 | 2024-03-12 | 133,260,107 | 388,000 | 17.4111 | 765,373,584 | 2024-02-29 |
| 467 | 2024-03-11 | 132,872,107 | -16,000 | 17.3604 | 765,373,584 | 2024-02-29 |
| 468 | 2024-03-08 | 132,888,107 | 0 | 17.3625 | 765,373,584 | 2024-02-29 |
| 469 | 2024-03-07 | 132,888,107 | 64,000 | 17.3625 | 765,373,584 | 2024-02-29 |
| 470 | 2024-03-06 | 132,824,107 | 118,000 | 17.3542 | 765,373,584 | 2024-02-29 |
| 471 | 2024-03-05 | 132,706,107 | -222,000 | 17.3387 | 765,373,584 | 2024-02-29 |
| 472 | 2024-03-04 | 132,928,107 | -4,000 | 17.3677 | 765,373,584 | 2024-02-29 |
| 473 | 2024-03-01 | 132,932,107 | 50,000 | 17.3683 | 765,373,584 | 2024-02-29 |
| 474 | 2024-02-29 | 132,882,107 | -122,000 | 17.3617 | 765,373,584 | 2024-02-29 |
| 475 | 2024-02-28 | 133,004,107 | 154,000 | 17.3777 | 765,373,584 | 2024-01-31 |
| 476 | 2024-02-27 | 132,850,107 | 106,000 | 17.3576 | 765,373,584 | 2024-01-31 |
| 477 | 2024-02-26 | 132,744,107 | 214,000 | 17.3437 | 765,373,584 | 2024-01-31 |
| 478 | 2024-02-23 | 132,530,107 | 268,000 | 17.3157 | 765,373,584 | 2024-01-31 |
| 479 | 2024-02-22 | 132,262,107 | -132,000 | 17.2807 | 765,373,584 | 2024-01-31 |
| 480 | 2024-02-21 | 132,394,107 | -226,000 | 17.2980 | 765,373,584 | 2024-01-31 |
| 481 | 2024-02-20 | 132,620,107 | 90,000 | 17.3275 | 765,373,584 | 2024-01-31 |
| 482 | 2024-02-19 | 132,530,107 | -86,000 | 17.3157 | 765,373,584 | 2024-01-31 |
| 483 | 2024-02-16 | 132,616,107 | 10,000 | 17.3270 | 765,373,584 | 2024-01-31 |
| 484 | 2024-02-15 | 132,606,107 | 0 | 17.3257 | 765,373,584 | 2024-01-31 |
| 485 | 2024-02-14 | 132,606,107 | 20,000 | 17.3257 | 765,373,584 | 2024-01-31 |
| 486 | 2024-02-09 | 132,586,107 | 0 | 17.3231 | 765,373,584 | 2024-01-31 |
| 487 | 2024-02-08 | 132,586,107 | 146,000 | 17.3231 | 765,373,584 | 2024-01-31 |
| 488 | 2024-02-07 | 132,440,107 | 118,000 | 17.3040 | 765,373,584 | 2024-01-31 |
| 489 | 2024-02-06 | 132,322,107 | -482,000 | 17.2886 | 765,373,584 | 2024-01-31 |
| 490 | 2024-02-05 | 132,804,107 | 68,000 | 17.3515 | 765,373,584 | 2024-01-31 |
| 491 | 2024-02-02 | 132,736,107 | 356,000 | 17.3427 | 765,373,584 | 2024-01-31 |
| 492 | 2024-02-01 | 132,380,107 | 102,000 | 17.2961 | 765,373,584 | 2024-01-31 |
| 493 | 2024-01-31 | 132,278,107 | 24,000 | 17.2828 | 765,373,584 | 2024-01-31 |
| 494 | 2024-01-30 | 132,254,107 | -124,000 | 17.2797 | 765,373,584 | 2023-12-31 |
| 495 | 2024-01-29 | 132,378,107 | -382,000 | 17.2959 | 765,373,584 | 2023-12-31 |
| 496 | 2024-01-26 | 132,760,107 | 104,000 | 17.3458 | 765,373,584 | 2023-12-31 |
| 497 | 2024-01-25 | 132,656,107 | 64,000 | 17.3322 | 765,373,584 | 2023-12-31 |
| 498 | 2024-01-24 | 132,592,107 | -564,000 | 17.3238 | 765,373,584 | 2023-12-31 |
| 499 | 2024-01-23 | 133,156,107 | -70,000 | 17.3975 | 765,373,584 | 2023-12-31 |
| 500 | 2024-01-22 | 133,226,107 | -132,000 | 17.4067 | 765,373,584 | 2023-12-31 |
| 501 | 2024-01-19 | 133,358,107 | 498,000 | 17.4239 | 765,373,584 | 2023-12-31 |
| 502 | 2024-01-18 | 132,860,107 | -590,000 | 17.3589 | 765,373,584 | 2023-12-31 |
| 503 | 2024-01-17 | 133,450,107 | 166,000 | 17.4359 | 765,373,584 | 2023-12-31 |
| 504 | 2024-01-16 | 133,284,107 | 694,000 | 17.4143 | 765,373,584 | 2023-12-31 |
| 505 | 2024-01-15 | 132,590,107 | 234,000 | 17.3236 | 765,373,584 | 2023-12-31 |
| 506 | 2024-01-12 | 132,356,107 | -270,000 | 17.2930 | 765,373,584 | 2023-12-31 |
| 507 | 2024-01-11 | 132,626,107 | 800,000 | 17.3283 | 765,373,584 | 2023-12-31 |
| 508 | 2024-01-10 | 131,826,107 | -2,424,000 | 17.2238 | 765,373,584 | 2023-12-31 |
| 509 | 2024-01-09 | 134,250,107 | 80,000 | 17.5405 | 765,373,584 | 2023-12-31 |
| 510 | 2024-01-08 | 134,170,107 | 336,000 | 17.5300 | 765,373,584 | 2023-12-31 |
| 511 | 2024-01-05 | 133,834,107 | -72,000 | 17.4861 | 765,373,584 | 2023-12-31 |
| 512 | 2024-01-04 | 133,906,107 | 240,000 | 17.4955 | 765,373,584 | 2023-12-31 |
| 513 | 2024-01-03 | 133,666,107 | 130,000 | 17.4642 | 765,373,584 | 2023-12-31 |
| 514 | 2024-01-02 | 133,536,107 | 440,000 | 17.4472 | 765,373,584 | 2023-12-31 |
| 515 | 2023-12-29 | 133,096,107 | -100,000 | 17.3897 | 765,373,584 | 2023-11-30 |
| 516 | 2023-12-28 | 133,196,107 | 204,000 | 17.4028 | 765,373,584 | 2023-11-30 |
| 517 | 2023-12-27 | 132,992,107 | -238,000 | 17.3761 | 765,373,584 | 2023-11-30 |
| 518 | 2023-12-22 | 133,230,107 | 80,000 | 17.4072 | 765,373,584 | 2023-11-30 |
| 519 | 2023-12-21 | 133,150,107 | 976,000 | 17.3967 | 765,373,584 | 2023-11-30 |
| 520 | 2023-12-20 | 132,174,107 | -988,000 | 17.2692 | 765,373,584 | 2023-11-30 |
| 521 | 2023-12-19 | 133,162,107 | 1,936,000 | 17.3983 | 765,373,584 | 2023-11-30 |
| 522 | 2023-12-18 | 131,226,107 | 388,000 | 17.1454 | 765,373,584 | 2023-11-30 |
| 523 | 2023-12-15 | 130,838,107 | -44,000 | 17.0947 | 765,373,584 | 2023-11-30 |
| 524 | 2023-12-14 | 130,882,107 | -40,000 | 17.1004 | 765,373,584 | 2023-11-30 |
| 525 | 2023-12-13 | 130,922,107 | 100,000 | 17.1056 | 765,373,584 | 2023-11-30 |
| 526 | 2023-12-12 | 130,822,107 | 202,000 | 17.0926 | 765,373,584 | 2023-11-30 |
| 527 | 2023-12-11 | 130,620,107 | -240,000 | 17.0662 | 765,373,584 | 2023-11-30 |
| 528 | 2023-12-08 | 130,860,107 | 312,000 | 17.0975 | 765,373,584 | 2023-11-30 |
| 529 | 2023-12-07 | 130,548,107 | -34,000 | 17.0568 | 765,373,584 | 2023-11-30 |
| 530 | 2023-12-06 | 130,582,107 | 658,000 | 17.0612 | 765,373,584 | 2023-11-30 |
| 531 | 2023-12-05 | 129,924,107 | 1,898,000 | 16.9753 | 765,373,584 | 2023-11-30 |
| 532 | 2023-12-04 | 128,026,107 | 834,000 | 16.7273 | 765,373,584 | 2023-11-30 |
| 533 | 2023-12-01 | 127,192,107 | 910,000 | 16.6183 | 765,373,584 | 2023-11-30 |
| 534 | 2023-11-30 | 126,282,107 | -48,000 | 16.4994 | 765,373,584 | 2023-11-30 |
| 535 | 2023-11-29 | 126,330,107 | 808,000 | 16.5057 | 765,373,584 | 2023-10-31 |
| 536 | 2023-11-28 | 125,522,107 | 1,774,000 | 16.4001 | 765,373,584 | 2023-10-31 |
| 537 | 2023-11-27 | 123,748,107 | 1,612,000 | 16.1683 | 765,373,584 | 2023-10-31 |
| 538 | 2023-11-24 | 122,136,107 | 856,000 | 15.9577 | 765,373,584 | 2023-10-31 |
| 539 | 2023-11-23 | 121,280,107 | 116,000 | 15.8459 | 765,373,584 | 2023-10-31 |
| 540 | 2023-11-22 | 121,164,107 | 734,000 | 15.8307 | 765,373,584 | 2023-10-31 |
| 541 | 2023-11-21 | 120,430,107 | -116,000 | 15.7348 | 765,373,584 | 2023-10-31 |
| 542 | 2023-11-20 | 120,546,107 | 102,000 | 15.7500 | 765,373,584 | 2023-10-31 |
| 543 | 2023-11-17 | 120,444,107 | 582,000 | 15.7366 | 765,373,584 | 2023-10-31 |
| 544 | 2023-11-16 | 119,862,107 | 342,000 | 15.6606 | 765,373,584 | 2023-10-31 |
| 545 | 2023-11-15 | 119,520,107 | 442,000 | 15.6159 | 765,373,584 | 2023-10-31 |
| 546 | 2023-11-14 | 119,078,107 | 272,000 | 15.5582 | 765,373,584 | 2023-10-31 |
| 547 | 2023-11-13 | 118,806,107 | 114,000 | 15.5226 | 765,373,584 | 2023-10-31 |
| 548 | 2023-11-10 | 118,692,107 | 292,000 | 15.5077 | 765,373,584 | 2023-10-31 |
| 549 | 2023-11-09 | 118,400,107 | 414,000 | 15.4696 | 765,373,584 | 2023-10-31 |
| 550 | 2023-11-08 | 117,986,107 | -20,000 | 15.4155 | 765,373,584 | 2023-10-31 |
| 551 | 2023-11-07 | 118,006,107 | 92,000 | 15.4181 | 765,373,584 | 2023-10-31 |
| 552 | 2023-11-06 | 117,914,107 | -16,000 | 15.4061 | 765,373,584 | 2023-10-31 |
| 553 | 2023-11-03 | 117,930,107 | 36,000 | 15.4082 | 765,373,584 | 2023-10-31 |
| 554 | 2023-11-02 | 117,894,107 | 172,000 | 15.4035 | 765,373,584 | 2023-10-31 |
| 555 | 2023-11-01 | 117,722,107 | 36,000 | 15.3810 | 765,373,584 | 2023-10-31 |
| 556 | 2023-10-31 | 117,686,107 | 200,000 | 15.3763 | 765,373,584 | 2023-10-31 |
| 557 | 2023-10-30 | 117,486,107 | 198,000 | 15.3502 | 765,373,584 | 2023-09-30 |
| 558 | 2023-10-27 | 117,288,107 | -320,000 | 15.3243 | 765,373,584 | 2023-09-30 |
| 559 | 2023-10-26 | 117,608,107 | 372,000 | 15.3661 | 765,373,584 | 2023-09-30 |
| 560 | 2023-10-25 | 117,236,107 | -572,000 | 15.3175 | 765,373,584 | 2023-09-30 |
| 561 | 2023-10-24 | 117,808,107 | -350,000 | 15.3922 | 765,373,584 | 2023-09-30 |
| 562 | 2023-10-20 | 118,158,107 | 0 | 15.4380 | 765,373,584 | 2023-09-30 |
| 563 | 2023-10-19 | 118,158,107 | 220,000 | 15.4380 | 765,373,584 | 2023-09-30 |
| 564 | 2023-10-18 | 117,938,107 | 36,000 | 15.4092 | 765,373,584 | 2023-09-30 |
| 565 | 2023-10-17 | 117,902,107 | -66,000 | 15.4045 | 765,373,584 | 2023-09-30 |
| 566 | 2023-10-16 | 117,968,107 | 206,000 | 15.4131 | 765,373,584 | 2023-09-30 |
| 567 | 2023-10-13 | 117,762,107 | 44,000 | 15.3862 | 765,373,584 | 2023-09-30 |
| 568 | 2023-10-12 | 117,718,107 | 30,000 | 15.3805 | 765,373,584 | 2023-09-30 |
| 569 | 2023-10-11 | 117,688,107 | 0 | 15.3766 | 765,373,584 | 2023-09-30 |
| 570 | 2023-10-10 | 117,688,107 | 18,000 | 15.3766 | 765,373,584 | 2023-09-30 |
| 571 | 2023-10-09 | 117,670,107 | -8,000 | 15.3742 | 765,373,584 | 2023-09-30 |
| 572 | 2023-10-06 | 117,678,107 | -70,000 | 15.3753 | 765,373,584 | 2023-09-30 |
| 573 | 2023-10-05 | 117,748,107 | 246,000 | 15.3844 | 765,373,584 | 2023-09-30 |
| 574 | 2023-10-04 | 117,502,107 | -48,000 | 15.3523 | 765,373,584 | 2023-09-30 |
| 575 | 2023-10-03 | 117,550,107 | 46,000 | 15.3585 | 765,373,584 | 2023-09-30 |
| 576 | 2023-09-29 | 117,504,107 | -22,000 | 15.3525 | 765,373,584 | 2023-08-31 |
| 577 | 2023-09-28 | 117,526,107 | -234,000 | 15.3554 | 765,373,584 | 2023-08-31 |
| 578 | 2023-09-27 | 117,760,107 | 40,000 | 15.3860 | 765,373,584 | 2023-08-31 |
| 579 | 2023-09-26 | 117,720,107 | 80,000 | 15.3807 | 765,373,584 | 2023-08-31 |
| 580 | 2023-09-25 | 117,640,107 | -168,000 | 15.3703 | 765,373,584 | 2023-08-31 |
| 581 | 2023-09-22 | 117,808,107 | 258,000 | 15.3922 | 765,373,584 | 2023-08-31 |
| 582 | 2023-09-21 | 117,550,107 | -624,000 | 15.3585 | 765,373,584 | 2023-08-31 |
| 583 | 2023-09-20 | 118,174,107 | 206,000 | 15.4401 | 765,373,584 | 2023-08-31 |
| 584 | 2023-09-19 | 117,968,107 | -1,746,000 | 15.4131 | 765,373,584 | 2023-08-31 |
| 585 | 2023-09-18 | 119,714,107 | 72,000 | 15.6413 | 765,373,584 | 2023-08-31 |
| 586 | 2023-09-15 | 119,642,107 | -142,000 | 15.6319 | 765,373,584 | 2023-08-31 |
| 587 | 2023-09-14 | 119,784,107 | -6,000 | 15.6504 | 765,373,584 | 2023-08-31 |
| 588 | 2023-09-13 | 119,790,107 | 2,000 | 15.6512 | 765,373,584 | 2023-08-31 |
| 589 | 2023-09-12 | 119,788,107 | -232,000 | 15.6509 | 765,373,584 | 2023-08-31 |
| 590 | 2023-09-11 | 120,020,107 | -200,000 | 15.6812 | 765,373,584 | 2023-08-31 |
| 591 | 2023-09-07 | 120,220,107 | -150,000 | 15.7074 | 765,373,584 | 2023-08-31 |
| 592 | 2023-09-06 | 120,370,107 | -60,000 | 15.7270 | 765,373,584 | 2023-08-31 |
| 593 | 2023-09-05 | 120,430,107 | -14,000 | 15.7348 | 765,373,584 | 2023-08-31 |
| 594 | 2023-09-04 | 120,444,107 | -102,000 | 15.7366 | 765,373,584 | 2023-08-31 |
| 595 | 2023-08-31 | 120,546,107 | 74,000 | 15.7500 | 765,373,584 | 2023-08-31 |
| 596 | 2023-08-30 | 120,472,107 | 112,000 | 15.7403 | 765,373,584 | 2023-07-31 |
| 597 | 2023-08-29 | 120,360,107 | 4,000 | 15.7257 | 765,373,584 | 2023-07-31 |
| 598 | 2023-08-28 | 120,356,107 | -2,000 | 15.7251 | 765,373,584 | 2023-07-31 |
| 599 | 2023-08-25 | 120,358,107 | 40,000 | 15.7254 | 765,373,584 | 2023-07-31 |
| 600 | 2023-08-24 | 120,318,107 | 422,000 | 15.7202 | 765,373,584 | 2023-07-31 |
| 601 | 2023-08-23 | 119,896,107 | -92,000 | 15.6650 | 765,373,584 | 2023-07-31 |
| 602 | 2023-08-22 | 119,988,107 | 10,000 | 15.6771 | 765,373,584 | 2023-07-31 |
| 603 | 2023-08-21 | 119,978,107 | -14,000 | 15.6758 | 765,373,584 | 2023-07-31 |
| 604 | 2023-08-18 | 119,992,107 | -4,000 | 15.6776 | 765,373,584 | 2023-07-31 |
| 605 | 2023-08-17 | 119,996,107 | 9,564,000 | 15.6781 | 765,373,584 | 2023-07-31 |
| 606 | 2023-08-16 | 110,432,107 | -86,000 | 14.4285 | 765,373,584 | 2023-07-31 |
| 607 | 2023-08-15 | 110,518,107 | -18,000 | 14.4398 | 765,373,584 | 2023-07-31 |
| 608 | 2023-08-14 | 110,536,107 | 0 | 14.4421 | 765,373,584 | 2023-07-31 |
| 609 | 2023-08-11 | 110,536,107 | 0 | 14.4421 | 765,373,584 | 2023-07-31 |
| 610 | 2023-08-10 | 110,536,107 | 0 | 14.4421 | 765,373,584 | 2023-07-31 |
| 611 | 2023-08-09 | 110,536,107 | -8,000 | 14.4421 | 765,373,584 | 2023-07-31 |
| 612 | 2023-08-08 | 110,544,107 | -198,000 | 14.4432 | 765,373,584 | 2023-07-31 |
| 613 | 2023-08-07 | 110,742,107 | -10,000 | 14.4690 | 765,373,584 | 2023-07-31 |
| 614 | 2023-08-04 | 110,752,107 | 30,000 | 14.4703 | 765,373,584 | 2023-07-31 |
| 615 | 2023-08-03 | 110,722,107 | 0 | 14.4664 | 765,373,584 | 2023-07-31 |
| 616 | 2023-08-02 | 110,722,107 | -80,000 | 14.4664 | 765,373,584 | 2023-07-31 |
| 617 | 2023-08-01 | 110,802,107 | -108,000 | 14.4769 | 765,373,584 | 2023-07-31 |
| 618 | 2023-07-31 | 110,910,107 | -54,000 | 14.4910 | 765,373,584 | 2023-07-31 |
| 619 | 2023-07-28 | 110,964,107 | -28,000 | 14.4980 | 765,373,584 | 2023-06-30 |
| 620 | 2023-07-27 | 110,992,107 | 98,000 | 14.5017 | 765,373,584 | 2023-06-30 |
| 621 | 2023-07-26 | 110,894,107 | -262,000 | 14.4889 | 765,373,584 | 2023-06-30 |
| 622 | 2023-07-25 | 111,156,107 | 0 | 14.5231 | 765,373,584 | 2023-06-30 |
| 623 | 2023-07-24 | 111,156,107 | 26,000 | 14.5231 | 765,373,584 | 2023-06-30 |
| 624 | 2023-07-21 | 111,130,107 | -64,000 | 14.5197 | 765,373,584 | 2023-06-30 |
| 625 | 2023-07-20 | 111,194,107 | 26,000 | 14.5281 | 765,373,584 | 2023-06-30 |
| 626 | 2023-07-19 | 111,168,107 | 42,000 | 14.5247 | 765,373,584 | 2023-06-30 |
| 627 | 2023-07-18 | 111,126,107 | 14,000 | 14.5192 | 765,373,584 | 2023-06-30 |
| 628 | 2023-07-14 | 111,112,107 | -154,000 | 14.5174 | 765,373,584 | 2023-06-30 |
| 629 | 2023-07-13 | 111,266,107 | -98,000 | 14.5375 | 765,373,584 | 2023-06-30 |
| 630 | 2023-07-12 | 111,364,107 | 26,000 | 14.5503 | 765,373,584 | 2023-06-30 |
| 631 | 2023-07-11 | 111,338,107 | -88,000 | 14.5469 | 765,373,584 | 2023-06-30 |
| 632 | 2023-07-10 | 111,426,107 | 82,000 | 14.5584 | 765,373,584 | 2023-06-30 |
| 633 | 2023-07-07 | 111,344,107 | -112,000 | 14.5477 | 765,373,584 | 2023-06-30 |
| 634 | 2023-07-06 | 111,456,107 | -16,000 | 14.5623 | 765,373,584 | 2023-06-30 |
| 635 | 2023-07-05 | 111,472,107 | 158,000 | 14.5644 | 765,373,584 | 2023-06-30 |
| 636 | 2023-07-04 | 111,314,107 | -20,000 | 14.5438 | 765,373,584 | 2023-06-30 |
| 637 | 2023-07-03 | 111,334,107 | 0 | 14.5464 | 765,373,584 | 2023-06-30 |
| 638 | 2023-06-30 | 111,334,107 | 24,000 | 14.5464 | 765,373,584 | 2023-06-30 |
| 639 | 2023-06-29 | 111,310,107 | 176,000 | 14.5432 | 765,373,584 | 2023-05-31 |
| 640 | 2023-06-28 | 111,134,107 | 40,000 | 14.5202 | 765,373,584 | 2023-05-31 |
| 641 | 2023-06-27 | 111,094,107 | -2,000 | 14.5150 | 765,373,584 | 2023-05-31 |
| 642 | 2023-06-26 | 111,096,107 | 490,000 | 14.5153 | 765,373,584 | 2023-05-31 |
| 643 | 2023-06-23 | 110,606,107 | 100,000 | 14.4513 | 765,373,584 | 2023-05-31 |
| 644 | 2023-06-21 | 110,506,107 | -96,000 | 14.4382 | 765,373,584 | 2023-05-31 |
| 645 | 2023-06-20 | 110,602,107 | -40,000 | 14.4507 | 765,373,584 | 2023-05-31 |
| 646 | 2023-06-19 | 110,642,107 | 0 | 14.4560 | 765,373,584 | 2023-05-31 |
| 647 | 2023-06-16 | 110,642,107 | -8,000 | 14.4560 | 765,373,584 | 2023-05-31 |
| 648 | 2023-06-15 | 110,650,107 | 0 | 14.4570 | 765,373,584 | 2023-05-31 |
| 649 | 2023-06-14 | 110,650,107 | 104,000 | 14.4570 | 765,373,584 | 2023-05-31 |
| 650 | 2023-06-13 | 110,546,107 | -18,000 | 14.4434 | 765,373,584 | 2023-05-31 |
| 651 | 2023-06-12 | 110,564,107 | 2,000 | 14.4458 | 765,373,584 | 2023-05-31 |
| 652 | 2023-06-09 | 110,562,107 | 36,000 | 14.4455 | 765,373,584 | 2023-05-31 |
| 653 | 2023-06-08 | 110,526,107 | 28,000 | 14.4408 | 765,373,584 | 2023-05-31 |
| 654 | 2023-06-07 | 110,498,107 | -80,000 | 14.4371 | 765,373,584 | 2023-05-31 |
| 655 | 2023-06-06 | 110,578,107 | -12,000 | 14.4476 | 765,373,584 | 2023-05-31 |
| 656 | 2023-06-05 | 110,590,107 | -124,000 | 14.4492 | 765,373,584 | 2023-05-31 |
| 657 | 2023-06-02 | 110,714,107 | 472,000 | 14.4654 | 765,373,584 | 2023-05-31 |
| 658 | 2023-06-01 | 110,242,107 | 2,000 | 14.4037 | 765,373,584 | 2023-05-31 |
| 659 | 2023-05-31 | 110,240,107 | 154,000 | 14.4034 | 765,373,584 | 2023-05-31 |
| 660 | 2023-05-30 | 110,086,107 | 0 | 14.3833 | 765,373,584 | 2023-04-30 |
| 661 | 2023-05-29 | 110,086,107 | 60,000 | 14.3833 | 765,373,584 | 2023-04-30 |
| 662 | 2023-05-25 | 110,026,107 | 0 | 14.3755 | 765,373,584 | 2023-04-30 |
| 663 | 2023-05-24 | 110,026,107 | 10,000 | 14.3755 | 765,373,584 | 2023-04-30 |
| 664 | 2023-05-23 | 110,016,107 | -12,000 | 14.3742 | 765,373,584 | 2023-04-30 |
| 665 | 2023-05-22 | 110,028,107 | 6,000 | 14.3757 | 765,373,584 | 2023-04-30 |
| 666 | 2023-05-19 | 110,022,107 | 48,000 | 14.3750 | 765,373,584 | 2023-04-30 |
| 667 | 2023-05-18 | 109,974,107 | 6,000 | 14.3687 | 765,373,584 | 2023-04-30 |
| 668 | 2023-05-17 | 109,968,107 | -44,000 | 14.3679 | 765,373,584 | 2023-04-30 |
| 669 | 2023-05-16 | 110,012,107 | 0 | 14.3736 | 765,373,584 | 2023-04-30 |
| 670 | 2023-05-15 | 110,012,107 | 242,000 | 14.3736 | 765,373,584 | 2023-04-30 |
| 671 | 2023-05-12 | 109,770,107 | -42,000 | 14.3420 | 765,373,584 | 2023-04-30 |
| 672 | 2023-05-11 | 109,812,107 | -14,000 | 14.3475 | 765,373,584 | 2023-04-30 |
| 673 | 2023-05-10 | 109,826,107 | -6,000 | 14.3493 | 765,373,584 | 2023-04-30 |
| 674 | 2023-05-09 | 109,832,107 | -50,000 | 14.3501 | 765,373,584 | 2023-04-30 |
| 675 | 2023-05-08 | 109,882,107 | -4,000 | 14.3567 | 765,373,584 | 2023-04-30 |
| 676 | 2023-05-05 | 109,886,107 | -154,000 | 14.3572 | 765,373,584 | 2023-04-30 |
| 677 | 2023-05-04 | 110,040,107 | -16,000 | 14.3773 | 765,373,584 | 2023-04-30 |
| 678 | 2023-05-03 | 110,056,107 | 110,000 | 14.3794 | 765,373,584 | 2023-04-30 |
| 679 | 2023-05-02 | 109,946,107 | -10,000 | 14.3650 | 765,373,584 | 2023-04-30 |
| 680 | 2023-04-28 | 109,956,107 | -4,000 | 14.3663 | 765,373,584 | 2023-03-31 |
| 681 | 2023-04-27 | 109,960,107 | 2,000 | 14.3669 | 765,373,584 | 2023-03-31 |
| 682 | 2023-04-26 | 109,958,107 | 52,000 | 14.3666 | 765,373,584 | 2023-03-31 |
| 683 | 2023-04-25 | 109,906,107 | -160,000 | 14.3598 | 765,373,584 | 2023-03-31 |
| 684 | 2023-04-24 | 110,066,107 | 10,000 | 14.3807 | 765,373,584 | 2023-03-31 |
| 685 | 2023-04-21 | 110,056,107 | -160,000 | 14.3794 | 765,373,584 | 2023-03-31 |
| 686 | 2023-04-20 | 110,216,107 | -180,000 | 14.4003 | 765,373,584 | 2023-03-31 |
| 687 | 2023-04-19 | 110,396,107 | 372,000 | 14.4238 | 765,373,584 | 2023-03-31 |
| 688 | 2023-04-18 | 110,024,107 | 140,000 | 14.3752 | 765,373,584 | 2023-03-31 |
| 689 | 2023-04-17 | 109,884,107 | 0 | 14.3569 | 765,373,584 | 2023-03-31 |
| 690 | 2023-04-14 | 109,884,107 | 18,000 | 14.3569 | 765,373,584 | 2023-03-31 |
| 691 | 2023-04-13 | 109,866,107 | -42,000 | 14.3546 | 765,373,584 | 2023-03-31 |
| 692 | 2023-04-12 | 109,908,107 | -6,000 | 14.3601 | 765,373,584 | 2023-03-31 |
| 693 | 2023-04-11 | 109,914,107 | 280,000 | 14.3608 | 765,373,584 | 2023-03-31 |
| 694 | 2023-04-06 | 109,634,107 | -24,000 | 14.3243 | 765,373,584 | 2023-03-31 |
| 695 | 2023-04-04 | 109,658,107 | -88,000 | 14.3274 | 765,373,584 | 2023-03-31 |
| 696 | 2023-04-03 | 109,746,107 | 22,000 | 14.3389 | 765,373,584 | 2023-03-31 |
| 697 | 2023-03-31 | 109,724,107 | 80,000 | 14.3360 | 765,373,584 | 2023-03-31 |
| 698 | 2023-03-30 | 109,644,107 | 116,000 | 14.3256 | 765,373,584 | 2023-02-28 |
| 699 | 2023-03-29 | 109,528,107 | 196,000 | 14.3104 | 765,373,584 | 2023-02-28 |
| 700 | 2023-03-28 | 109,332,107 | 308,000 | 14.2848 | 765,373,584 | 2023-02-28 |
| 701 | 2023-03-27 | 109,024,107 | 2,000 | 14.2446 | 765,373,584 | 2023-02-28 |
| 702 | 2023-03-24 | 109,022,107 | -56,000 | 14.2443 | 765,373,584 | 2023-02-28 |
| 703 | 2023-03-23 | 109,078,107 | -24,000 | 14.2516 | 765,373,584 | 2023-02-28 |
| 704 | 2023-03-22 | 109,102,107 | -224,000 | 14.2548 | 765,373,584 | 2023-02-28 |
| 705 | 2023-03-21 | 109,326,107 | -114,000 | 14.2840 | 765,373,584 | 2023-02-28 |
| 706 | 2023-03-20 | 109,440,107 | -136,000 | 14.2989 | 765,373,584 | 2023-02-28 |
| 707 | 2023-03-17 | 109,576,107 | 16,000 | 14.3167 | 765,373,584 | 2023-02-28 |
| 708 | 2023-03-16 | 109,560,107 | -92,000 | 14.3146 | 765,373,584 | 2023-02-28 |
| 709 | 2023-03-15 | 109,652,107 | -22,000 | 14.3266 | 765,373,584 | 2023-02-28 |
| 710 | 2023-03-14 | 109,674,107 | -118,000 | 14.3295 | 765,373,584 | 2023-02-28 |
| 711 | 2023-03-13 | 109,792,107 | 16,000 | 14.3449 | 765,373,584 | 2023-02-28 |
| 712 | 2023-03-10 | 109,776,107 | 44,000 | 14.3428 | 765,373,584 | 2023-02-28 |
| 713 | 2023-03-09 | 109,732,107 | 180,000 | 14.3371 | 765,373,584 | 2023-02-28 |
| 714 | 2023-03-08 | 109,552,107 | 46,000 | 14.3135 | 765,373,584 | 2023-02-28 |
| 715 | 2023-03-07 | 109,506,107 | 222,000 | 14.3075 | 765,373,584 | 2023-02-28 |
| 716 | 2023-03-06 | 109,284,107 | -84,000 | 14.2785 | 765,373,584 | 2023-02-28 |
| 717 | 2023-03-03 | 109,368,107 | 300,000 | 14.2895 | 765,373,584 | 2023-02-28 |
| 718 | 2023-03-02 | 109,068,107 | 388,000 | 14.2503 | 765,373,584 | 2023-02-28 |
| 719 | 2023-03-01 | 108,680,107 | 62,000 | 14.1996 | 765,373,584 | 2023-02-28 |
| 720 | 2023-02-28 | 108,618,107 | 22,000 | 14.1915 | 765,373,584 | 2023-02-28 |
| 721 | 2023-02-27 | 108,596,107 | -128,000 | 14.1886 | 765,373,584 | 2023-01-31 |
| 722 | 2023-02-24 | 108,724,107 | -54,000 | 14.2054 | 765,373,584 | 2023-01-31 |
| 723 | 2023-02-23 | 108,778,107 | -134,000 | 14.2124 | 765,373,584 | 2023-01-31 |
| 724 | 2023-02-22 | 108,912,107 | 168,000 | 14.2299 | 765,373,584 | 2023-01-31 |
| 725 | 2023-02-21 | 108,744,107 | -252,000 | 14.2080 | 765,373,584 | 2023-01-31 |
| 726 | 2023-02-20 | 108,996,107 | 162,000 | 14.2409 | 765,373,584 | 2023-01-31 |
| 727 | 2023-02-17 | 108,834,107 | 32,000 | 14.2197 | 765,373,584 | 2023-01-31 |
| 728 | 2023-02-16 | 108,802,107 | 86,000 | 14.2156 | 765,373,584 | 2023-01-31 |
| 729 | 2023-02-15 | 108,716,107 | 20,000 | 14.2043 | 765,373,584 | 2023-01-31 |
| 730 | 2023-02-14 | 108,696,107 | -904,000 | 14.2017 | 765,373,584 | 2023-01-31 |
| 731 | 2023-02-13 | 109,600,107 | -92,000 | 14.3198 | 765,373,584 | 2023-01-31 |
| 732 | 2023-02-10 | 109,692,107 | -14,000 | 14.3318 | 765,373,584 | 2023-01-31 |
| 733 | 2023-02-09 | 109,706,107 | 54,000 | 14.3337 | 765,373,584 | 2023-01-31 |
| 734 | 2023-02-08 | 109,652,107 | 2,000 | 14.3266 | 765,373,584 | 2023-01-31 |
| 735 | 2023-02-07 | 109,650,107 | -228,000 | 14.3264 | 765,373,584 | 2023-01-31 |
| 736 | 2023-02-06 | 109,878,107 | -182,000 | 14.3561 | 765,373,584 | 2023-01-31 |
| 737 | 2023-02-03 | 110,060,107 | 64,000 | 14.3799 | 765,373,584 | 2023-01-31 |
| 738 | 2023-02-02 | 109,996,107 | -188,000 | 14.3716 | 765,373,584 | 2023-01-31 |
| 739 | 2023-02-01 | 110,184,107 | -84,000 | 14.3961 | 765,373,584 | 2023-01-31 |
| 740 | 2023-01-31 | 110,268,107 | 168,000 | 14.4071 | 765,373,584 | 2023-01-31 |
| 741 | 2023-01-30 | 110,100,107 | -188,000 | 14.3851 | 765,373,584 | 2022-12-31 |
| 742 | 2023-01-27 | 110,288,107 | -160,000 | 14.4097 | 765,373,584 | 2022-12-31 |
| 743 | 2023-01-26 | 110,448,107 | 4,000 | 14.4306 | 765,373,584 | 2022-12-31 |
| 744 | 2023-01-20 | 110,444,107 | -22,000 | 14.4301 | 765,373,584 | 2022-12-31 |
| 745 | 2023-01-19 | 110,466,107 | -16,000 | 14.4330 | 765,373,584 | 2022-12-31 |
| 746 | 2023-01-18 | 110,482,107 | -204,000 | 14.4351 | 765,373,584 | 2022-12-31 |
| 747 | 2023-01-17 | 110,686,107 | 80,000 | 14.4617 | 765,373,584 | 2022-12-31 |
| 748 | 2023-01-16 | 110,606,107 | 36,000 | 14.4513 | 765,373,584 | 2022-12-31 |
| 749 | 2023-01-13 | 110,570,107 | 166,000 | 14.4466 | 765,373,584 | 2022-12-31 |
| 750 | 2023-01-12 | 110,404,107 | 20,000 | 14.4249 | 765,373,584 | 2022-12-31 |
| 751 | 2023-01-11 | 110,384,107 | 400,000 | 14.4223 | 765,373,584 | 2022-12-31 |
| 752 | 2023-01-10 | 109,984,107 | -428,000 | 14.3700 | 765,373,584 | 2022-12-31 |
| 753 | 2023-01-09 | 110,412,107 | -180,000 | 14.4259 | 765,373,584 | 2022-12-31 |
| 754 | 2023-01-06 | 110,592,107 | -174,000 | 14.4494 | 765,373,584 | 2022-12-31 |
| 755 | 2023-01-05 | 110,766,107 | -90,000 | 14.4722 | 765,373,584 | 2022-12-31 |
| 756 | 2023-01-04 | 110,856,107 | 56,000 | 14.4839 | 765,373,584 | 2022-12-31 |
| 757 | 2023-01-03 | 110,800,107 | 50,000 | 14.4766 | 765,373,584 | 2022-12-31 |
| 758 | 2022-12-30 | 110,750,107 | 76,000 | 14.4701 | 765,373,584 | 2022-11-30 |
| 759 | 2022-12-29 | 110,674,107 | -190,000 | 14.4601 | 765,373,584 | 2022-11-30 |
| 760 | 2022-12-28 | 110,864,107 | -176,000 | 14.4850 | 765,373,584 | 2022-11-30 |
| 761 | 2022-12-23 | 111,040,107 | -536,000 | 14.5080 | 765,373,584 | 2022-11-30 |
| 762 | 2022-12-22 | 111,576,107 | -274,000 | 14.5780 | 765,373,584 | 2022-11-30 |
| 763 | 2022-12-21 | 111,850,107 | 174,000 | 14.6138 | 765,373,584 | 2022-11-30 |
| 764 | 2022-12-20 | 111,676,107 | 108,000 | 14.5911 | 765,373,584 | 2022-11-30 |
| 765 | 2022-12-19 | 111,568,107 | 70,000 | 14.5769 | 765,373,584 | 2022-11-30 |
| 766 | 2022-12-16 | 111,498,107 | 556,000 | 14.5678 | 765,373,584 | 2022-11-30 |
| 767 | 2022-12-15 | 110,942,107 | -214,000 | 14.4952 | 765,373,584 | 2022-11-30 |
| 768 | 2022-12-14 | 111,156,107 | 274,000 | 14.5231 | 765,373,584 | 2022-11-30 |
| 769 | 2022-12-13 | 110,882,107 | 676,000 | 14.4873 | 765,373,584 | 2022-11-30 |
| 770 | 2022-12-12 | 110,206,107 | 178,000 | 14.3990 | 765,373,584 | 2022-11-30 |
| 771 | 2022-12-09 | 110,028,107 | -1,556,000 | 14.3757 | 765,373,584 | 2022-11-30 |
| 772 | 2022-12-08 | 111,584,107 | 842,000 | 14.5790 | 765,373,584 | 2022-11-30 |
| 773 | 2022-12-07 | 110,742,107 | 658,000 | 14.4690 | 765,373,584 | 2022-11-30 |
| 774 | 2022-12-06 | 110,084,107 | -390,000 | 14.3831 | 765,373,584 | 2022-11-30 |
| 775 | 2022-12-05 | 110,474,107 | -1,570,000 | 14.4340 | 765,373,584 | 2022-11-30 |
| 776 | 2022-12-02 | 112,044,107 | 266,000 | 14.6391 | 765,373,584 | 2022-11-30 |
| 777 | 2022-12-01 | 111,778,107 | -664,000 | 14.6044 | 765,373,584 | 2022-11-30 |
| 778 | 2022-11-30 | 112,442,107 | -492,000 | 14.6911 | 765,373,584 | 2022-11-30 |
| 779 | 2022-11-29 | 112,934,107 | 1,284,000 | 14.7554 | 765,373,584 | 2022-10-31 |
| 780 | 2022-11-28 | 111,650,107 | -1,106,000 | 14.5877 | 765,373,584 | 2022-10-31 |
| 781 | 2022-11-25 | 112,756,107 | -588,000 | 14.7322 | 765,373,584 | 2022-10-31 |
| 782 | 2022-11-24 | 113,344,107 | -550,000 | 14.8090 | 765,373,584 | 2022-10-31 |
| 783 | 2022-11-23 | 113,894,107 | -120,000 | 14.8809 | 765,373,584 | 2022-10-31 |
| 784 | 2022-11-22 | 114,014,107 | 386,000 | 14.8965 | 765,373,584 | 2022-10-31 |
| 785 | 2022-11-21 | 113,628,107 | 176,000 | 14.8461 | 765,373,584 | 2022-10-31 |
| 786 | 2022-11-18 | 113,452,107 | -832,000 | 14.8231 | 765,373,584 | 2022-10-31 |
| 787 | 2022-11-17 | 114,284,107 | -1,042,000 | 14.9318 | 765,373,584 | 2022-10-31 |
| 788 | 2022-11-16 | 115,326,107 | 410,000 | 15.0679 | 765,373,584 | 2022-10-31 |
| 789 | 2022-11-15 | 114,916,107 | 178,000 | 15.0144 | 765,373,584 | 2022-10-31 |
| 790 | 2022-11-14 | 114,738,107 | 62,000 | 14.9911 | 765,373,584 | 2022-10-31 |
| 791 | 2022-11-11 | 114,676,107 | 76,000 | 14.9830 | 765,373,584 | 2022-10-31 |
| 792 | 2022-11-10 | 114,600,107 | 122,000 | 14.9731 | 765,373,584 | 2022-10-31 |
| 793 | 2022-11-09 | 114,478,107 | -408,000 | 14.9572 | 765,373,584 | 2022-10-31 |
| 794 | 2022-11-08 | 114,886,107 | -646,000 | 15.0105 | 765,373,584 | 2022-10-31 |
| 795 | 2022-11-07 | 115,532,107 | -410,000 | 15.0949 | 765,373,584 | 2022-10-31 |
| 796 | 2022-11-04 | 115,942,107 | -318,000 | 15.1484 | 765,373,584 | 2022-10-31 |
| 797 | 2022-11-03 | 116,260,107 | -280,000 | 15.1900 | 765,373,584 | 2022-10-31 |
| 798 | 2022-11-02 | 116,540,107 | 712,000 | 15.2266 | 765,373,584 | 2022-10-31 |
| 799 | 2022-11-01 | 115,828,107 | 368,000 | 15.1335 | 765,373,584 | 2022-10-31 |
| 800 | 2022-10-31 | 115,460,107 | -284,000 | 15.0855 | 765,373,584 | 2022-10-31 |
| 801 | 2022-10-28 | 115,744,107 | -596,000 | 15.1226 | 765,373,584 | 2022-09-30 |
| 802 | 2022-10-27 | 116,340,107 | 1,176,000 | 15.2004 | 765,373,584 | 2022-09-30 |
| 803 | 2022-10-26 | 115,164,107 | 452,000 | 15.0468 | 765,373,584 | 2022-09-30 |
| 804 | 2022-10-25 | 114,712,107 | 24,000 | 14.9877 | 765,373,584 | 2022-09-30 |
| 805 | 2022-10-24 | 114,688,107 | 144,000 | 14.9846 | 765,373,584 | 2022-09-30 |
| 806 | 2022-10-21 | 114,544,107 | -28,000 | 14.9658 | 765,373,584 | 2022-09-30 |
| 807 | 2022-10-20 | 114,572,107 | -382,000 | 14.9694 | 765,373,584 | 2022-09-30 |
| 808 | 2022-10-19 | 114,954,107 | -78,000 | 15.0193 | 765,373,584 | 2022-09-30 |
| 809 | 2022-10-18 | 115,032,107 | -132,000 | 15.0295 | 765,373,584 | 2022-09-30 |
| 810 | 2022-10-17 | 115,164,107 | 266,000 | 15.0468 | 765,373,584 | 2022-09-30 |
| 811 | 2022-10-14 | 114,898,107 | 44,000 | 15.0120 | 765,373,584 | 2022-09-30 |
| 812 | 2022-10-13 | 114,854,107 | -180,000 | 15.0063 | 765,373,584 | 2022-09-30 |
| 813 | 2022-10-12 | 115,034,107 | 724,000 | 15.0298 | 765,373,584 | 2022-09-30 |
| 814 | 2022-10-11 | 114,310,107 | 248,000 | 14.9352 | 765,373,584 | 2022-09-30 |
| 815 | 2022-10-10 | 114,062,107 | 272,000 | 14.9028 | 765,373,584 | 2022-09-30 |
| 816 | 2022-10-07 | 113,790,107 | -552,000 | 14.8673 | 765,373,584 | 2022-09-30 |
| 817 | 2022-10-06 | 114,342,107 | 326,000 | 14.9394 | 765,373,584 | 2022-09-30 |
| 818 | 2022-10-05 | 114,016,107 | -220,000 | 14.8968 | 765,373,584 | 2022-09-30 |
| 819 | 2022-10-03 | 114,236,107 | 68,000 | 14.9255 | 765,373,584 | 2022-09-30 |
| 820 | 2022-09-30 | 114,168,107 | 270,000 | 14.9167 | 765,373,584 | 2022-09-30 |
| 821 | 2022-09-29 | 113,898,107 | 24,000 | 14.8814 | 765,373,584 | 2022-08-31 |
| 822 | 2022-09-28 | 113,874,107 | -126,000 | 14.8782 | 765,373,584 | 2022-08-31 |
| 823 | 2022-09-27 | 114,000,107 | 488,000 | 14.8947 | 765,373,584 | 2022-08-31 |
| 824 | 2022-09-26 | 113,512,107 | -488,000 | 14.8309 | 765,373,584 | 2022-08-31 |
| 825 | 2022-09-23 | 114,000,107 | 2,020,000 | 14.8947 | 765,373,584 | 2022-08-31 |
| 826 | 2022-09-22 | 111,980,107 | -10,000 | 14.6308 | 765,373,584 | 2022-08-31 |
| 827 | 2022-09-21 | 111,990,107 | -1,468,000 | 14.6321 | 765,373,584 | 2022-08-31 |
| 828 | 2022-09-20 | 113,458,107 | 182,000 | 14.8239 | 765,373,584 | 2022-08-31 |
| 829 | 2022-09-19 | 113,276,107 | -182,000 | 14.8001 | 765,373,584 | 2022-08-31 |
| 830 | 2022-09-16 | 113,458,107 | 250,000 | 14.8239 | 765,373,584 | 2022-08-31 |
| 831 | 2022-09-15 | 113,208,107 | -224,000 | 14.7912 | 765,373,584 | 2022-08-31 |
| 832 | 2022-09-14 | 113,432,107 | 212,000 | 14.8205 | 765,373,584 | 2022-08-31 |
| 833 | 2022-09-13 | 113,220,107 | 60,000 | 14.7928 | 765,373,584 | 2022-08-31 |
| 834 | 2022-09-09 | 113,160,107 | 16,000 | 14.7850 | 765,373,584 | 2022-08-31 |
| 835 | 2022-09-08 | 113,144,107 | 150,000 | 14.7829 | 765,373,584 | 2022-08-31 |
| 836 | 2022-09-07 | 112,994,107 | 814,000 | 14.7633 | 765,373,584 | 2022-08-31 |
| 837 | 2022-09-06 | 112,180,107 | 840,000 | 14.6569 | 765,373,584 | 2022-08-31 |
| 838 | 2022-09-05 | 111,340,107 | -2,200,000 | 14.5472 | 765,373,584 | 2022-08-31 |
| 839 | 2022-09-02 | 113,540,107 | -594,000 | 14.8346 | 765,373,584 | 2022-08-31 |
| 840 | 2022-09-01 | 114,134,107 | -1,628,000 | 14.9122 | 765,373,584 | 2022-08-31 |
| 841 | 2022-08-31 | 115,762,107 | -120,000 | 15.1249 | 765,373,584 | 2022-08-31 |
| 842 | 2022-08-30 | 115,882,107 | 1,608,000 | 15.1406 | 765,373,584 | 2022-07-31 |
| 843 | 2022-08-29 | 114,274,107 | 1,766,000 | 14.9305 | 765,373,584 | 2022-07-31 |
| 844 | 2022-08-26 | 112,508,107 | -646,000 | 14.6998 | 765,373,584 | 2022-07-31 |
| 845 | 2022-08-25 | 113,154,107 | 2,308,000 | 14.7842 | 765,373,584 | 2022-07-31 |
| 846 | 2022-08-24 | 110,846,107 | -4,184,000 | 14.4826 | 765,373,584 | 2022-07-31 |
| 847 | 2022-08-23 | 115,030,107 | 1,488,000 | 15.0293 | 765,373,584 | 2022-07-31 |
| 848 | 2022-08-22 | 113,542,107 | 218,000 | 14.8349 | 765,373,584 | 2022-07-31 |
| 849 | 2022-08-19 | 113,324,107 | 152,000 | 14.8064 | 765,373,584 | 2022-07-31 |
| 850 | 2022-08-18 | 113,172,107 | 4,000 | 14.7865 | 765,373,584 | 2022-07-31 |
| 851 | 2022-08-17 | 113,168,107 | -26,000 | 14.7860 | 765,373,584 | 2022-07-31 |
| 852 | 2022-08-16 | 113,194,107 | 72,000 | 14.7894 | 765,373,584 | 2022-07-31 |
| 853 | 2022-08-15 | 113,122,107 | -144,000 | 14.7800 | 765,373,584 | 2022-07-31 |
| 854 | 2022-08-12 | 113,266,107 | 120,000 | 14.7988 | 765,373,584 | 2022-07-31 |
| 855 | 2022-08-11 | 113,146,107 | 316,000 | 14.7831 | 765,373,584 | 2022-07-31 |
| 856 | 2022-08-10 | 112,830,107 | 446,000 | 14.7418 | 765,373,584 | 2022-07-31 |
| 857 | 2022-08-09 | 112,384,107 | 1,170,000 | 14.6836 | 765,373,584 | 2022-07-31 |
| 858 | 2022-08-08 | 111,214,107 | -708,000 | 14.5307 | 765,373,584 | 2022-07-31 |
| 859 | 2022-08-05 | 111,922,107 | -422,000 | 14.6232 | 765,373,584 | 2022-07-31 |
| 860 | 2022-08-04 | 112,344,107 | -322,000 | 14.6783 | 765,373,584 | 2022-07-31 |
| 861 | 2022-08-03 | 112,666,107 | 48,000 | 14.7204 | 765,373,584 | 2022-07-31 |
| 862 | 2022-08-02 | 112,618,107 | -322,000 | 14.7141 | 765,373,584 | 2022-07-31 |
| 863 | 2022-08-01 | 112,940,107 | -184,000 | 14.7562 | 765,373,584 | 2022-07-31 |
| 864 | 2022-07-29 | 113,124,107 | 236,000 | 14.7802 | 765,373,584 | 2022-06-30 |
| 865 | 2022-07-28 | 112,888,107 | -142,000 | 14.7494 | 765,373,584 | 2022-06-30 |
| 866 | 2022-07-27 | 113,030,107 | -158,000 | 14.7680 | 765,373,584 | 2022-06-30 |
| 867 | 2022-07-26 | 113,188,107 | -1,236,000 | 14.7886 | 765,373,584 | 2022-06-30 |
| 868 | 2022-07-25 | 114,424,107 | -860,000 | 14.9501 | 765,373,584 | 2022-06-30 |
| 869 | 2022-07-22 | 115,284,107 | -412,000 | 15.0625 | 765,373,584 | 2022-06-30 |
| 870 | 2022-07-21 | 115,696,107 | -208,000 | 15.1163 | 765,373,584 | 2022-06-30 |
| 871 | 2022-07-20 | 115,904,107 | -278,000 | 15.1435 | 765,373,584 | 2022-06-30 |
| 872 | 2022-07-19 | 116,182,107 | -1,658,000 | 15.1798 | 765,373,584 | 2022-06-30 |
| 873 | 2022-07-18 | 117,840,107 | 808,000 | 15.3964 | 765,373,584 | 2022-06-30 |
| 874 | 2022-07-15 | 117,032,107 | -874,000 | 15.2908 | 765,373,584 | 2022-06-30 |
| 875 | 2022-07-14 | 117,906,107 | 432,000 | 15.4050 | 765,373,584 | 2022-06-30 |
| 876 | 2022-07-13 | 117,474,107 | 480,000 | 15.3486 | 765,373,584 | 2022-06-30 |
| 877 | 2022-07-12 | 116,994,107 | 304,000 | 15.2859 | 765,373,584 | 2022-06-30 |
| 878 | 2022-07-11 | 116,690,107 | 472,000 | 15.2462 | 765,373,584 | 2022-06-30 |
| 879 | 2022-07-08 | 116,218,107 | 448,000 | 15.1845 | 765,373,584 | 2022-06-30 |
| 880 | 2022-07-07 | 115,770,107 | 1,190,000 | 15.1260 | 765,373,584 | 2022-06-30 |
| 881 | 2022-07-06 | 114,580,107 | -224,000 | 14.9705 | 765,373,584 | 2022-06-30 |
| 882 | 2022-07-05 | 114,804,107 | 5,282,000 | 14.9997 | 765,373,584 | 2022-06-30 |
| 883 | 2022-07-04 | 109,522,107 | 5,314,000 | 14.3096 | 765,373,584 | 2022-06-30 |
| 884 | 2022-06-30 | 104,208,107 | 3,610,000 | 13.6153 | 765,373,584 | 2022-06-30 |
| 885 | 2022-06-29 | 100,598,107 | 386,000 | 13.1437 | 765,373,584 | 2022-05-31 |
| 886 | 2022-06-28 | 100,212,107 | -80,000 | 13.0932 | 765,373,584 | 2022-05-31 |
| 887 | 2022-06-27 | 100,292,107 | -1,324,000 | 13.1037 | 765,373,584 | 2022-05-31 |
| 888 | 2022-06-24 | 101,616,107 | -9,838,000 | 13.2767 | 765,373,584 | 2022-05-31 |
| 889 | 2022-06-23 | 111,454,107 | 4,170,000 | 14.5621 | 765,373,584 | 2022-05-31 |
| 890 | 2022-06-22 | 107,284,107 | 10,000 | 14.0172 | 765,373,584 | 2022-05-31 |
| 891 | 2022-06-21 | 107,274,107 | 40,000 | 14.0159 | 765,373,584 | 2022-05-31 |
| 892 | 2022-06-20 | 107,234,107 | -30,000 | 14.0107 | 765,373,584 | 2022-05-31 |
| 893 | 2022-06-17 | 107,264,107 | 0 | 14.0146 | 765,373,584 | 2022-05-31 |
| 894 | 2022-06-16 | 107,264,107 | 0 | 14.0146 | 765,373,584 | 2022-05-31 |
| 895 | 2022-06-15 | 107,264,107 | 0 | 14.0146 | 765,373,584 | 2022-05-31 |
| 896 | 2022-06-14 | 107,264,107 | 0 | 14.0146 | 765,373,584 | 2022-05-31 |
| 897 | 2022-06-13 | 107,264,107 | 0 | 14.0146 | 765,373,584 | 2022-05-31 |
| 898 | 2022-06-10 | 107,264,107 | 100,000 | 14.0146 | 765,373,584 | 2022-05-31 |
| 899 | 2022-06-09 | 107,164,107 | 0 | 14.0015 | 765,373,584 | 2022-05-31 |
| 900 | 2022-06-08 | 107,164,107 | 0 | 14.0015 | 765,373,584 | 2022-05-31 |
| 901 | 2022-06-07 | 107,164,107 | 0 | 14.0015 | 765,373,584 | 2022-05-31 |
| 902 | 2022-06-06 | 107,164,107 | -4,000 | 14.0015 | 765,373,584 | 2022-05-31 |
| 903 | 2022-06-02 | 107,168,107 | 0 | 14.0021 | 765,373,584 | 2022-05-31 |
| 904 | 2022-06-01 | 107,168,107 | 0 | 14.0021 | 765,373,584 | 2022-05-31 |
| 905 | 2022-05-31 | 107,168,107 | 0 | 14.0021 | 765,373,584 | 2022-05-31 |
| 906 | 2022-05-30 | 107,168,107 | 0 | 14.0021 | 765,373,584 | 2022-04-30 |
| 907 | 2022-05-27 | 107,168,107 | 0 | 14.0021 | 765,373,584 | 2022-04-30 |
| 908 | 2022-05-26 | 107,168,107 | 0 | 14.0021 | 765,373,584 | 2022-04-30 |
| 909 | 2022-05-25 | 107,168,107 | -4,000 | 14.0021 | 765,373,584 | 2022-04-30 |
| 910 | 2022-05-24 | 107,172,107 | -1,356,000 | 14.0026 | 765,373,584 | 2022-04-30 |
| 911 | 2022-05-23 | 108,528,107 | 0 | 14.1798 | 765,373,584 | 2022-04-30 |
| 912 | 2022-05-20 | 108,528,107 | 0 | 14.1798 | 765,373,584 | 2022-04-30 |
| 913 | 2022-05-19 | 108,528,107 | 0 | 14.1798 | 765,373,584 | 2022-04-30 |
| 914 | 2022-05-18 | 108,528,107 | 50,000 | 14.1798 | 765,373,584 | 2022-04-30 |
| 915 | 2022-05-17 | 108,478,107 | 0 | 14.1732 | 765,373,584 | 2022-04-30 |
| 916 | 2022-05-16 | 108,478,107 | 0 | 14.1732 | 765,373,584 | 2022-04-30 |
| 917 | 2022-05-13 | 108,478,107 | 0 | 14.1732 | 765,373,584 | 2022-04-30 |
| 918 | 2022-05-12 | 108,478,107 | 0 | 14.1732 | 765,373,584 | 2022-04-30 |
| 919 | 2022-05-11 | 108,478,107 | 0 | 14.1732 | 765,373,584 | 2022-04-30 |
| 920 | 2022-05-10 | 108,478,107 | -2,000 | 14.1732 | 765,373,584 | 2022-04-30 |
| 921 | 2022-05-06 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-04-30 |
| 922 | 2022-05-05 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-04-30 |
| 923 | 2022-05-04 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-04-30 |
| 924 | 2022-05-03 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-04-30 |
| 925 | 2022-04-29 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-03-31 |
| 926 | 2022-04-28 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-03-31 |
| 927 | 2022-04-27 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-03-31 |
| 928 | 2022-04-26 | 108,480,107 | 0 | 14.1735 | 765,373,584 | 2022-03-31 |
| 929 | 2022-04-25 | 108,480,107 | -34,000 | 14.1735 | 765,373,584 | 2022-03-31 |
| 930 | 2022-04-22 | 108,514,107 | -102,000 | 14.1779 | 765,373,584 | 2022-03-31 |
| 931 | 2022-04-21 | 108,616,107 | -440,000 | 14.1913 | 765,373,584 | 2022-03-31 |
| 932 | 2022-04-20 | 109,056,107 | -102,000 | 14.2487 | 765,373,584 | 2022-03-31 |
| 933 | 2022-04-19 | 109,158,107 | -140,000 | 14.2621 | 765,373,584 | 2022-03-31 |
| 934 | 2022-04-14 | 109,298,107 | 0 | 14.2804 | 765,373,584 | 2022-03-31 |
| 935 | 2022-04-13 | 109,298,107 | 0 | 14.2804 | 765,373,584 | 2022-03-31 |
| 936 | 2022-04-12 | 109,298,107 | 0 | 14.2804 | 765,373,584 | 2022-03-31 |
| 937 | 2022-04-11 | 109,298,107 | 0 | 14.2804 | 765,373,584 | 2022-03-31 |
| 938 | 2022-04-08 | 109,298,107 | -40,000 | 14.2804 | 765,373,584 | 2022-03-31 |
| 939 | 2022-04-07 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-03-31 |
| 940 | 2022-04-06 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-03-31 |
| 941 | 2022-04-04 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-03-31 |
| 942 | 2022-04-01 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-03-31 |
| 943 | 2022-03-31 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-03-31 |
| 944 | 2022-03-30 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-02-28 |
| 945 | 2022-03-29 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-02-28 |
| 946 | 2022-03-28 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-02-28 |
| 947 | 2022-03-25 | 109,338,107 | 0 | 14.2856 | 765,373,584 | 2022-02-28 |
| 948 | 2022-03-24 | 109,338,107 | -4,000 | 14.2856 | 765,373,584 | 2022-02-28 |
| 949 | 2022-03-23 | 109,342,107 | 0 | 14.2861 | 765,373,584 | 2022-02-28 |
| 950 | 2022-03-22 | 109,342,107 | 54,000 | 14.2861 | 765,373,584 | 2022-02-28 |
| 951 | 2022-03-21 | 109,288,107 | 0 | 14.2791 | 765,373,584 | 2022-02-28 |
| 952 | 2022-03-18 | 109,288,107 | 0 | 14.2791 | 765,373,584 | 2022-02-28 |
| 953 | 2022-03-17 | 109,288,107 | 0 | 14.2791 | 765,373,584 | 2022-02-28 |
| 954 | 2022-03-16 | 109,288,107 | -22,000 | 14.2791 | 765,373,584 | 2022-02-28 |
| 955 | 2022-03-15 | 109,310,107 | -38,000 | 14.2819 | 765,373,584 | 2022-02-28 |
| 956 | 2022-03-14 | 109,348,107 | 0 | 14.2869 | 765,373,584 | 2022-02-28 |
| 957 | 2022-03-11 | 109,348,107 | 0 | 14.2869 | 765,373,584 | 2022-02-28 |
| 958 | 2022-03-10 | 109,348,107 | 200,000 | 14.2869 | 765,373,584 | 2022-02-28 |
| 959 | 2022-03-09 | 109,148,107 | 130,000 | 14.2608 | 765,373,584 | 2022-02-28 |
| 960 | 2022-03-08 | 109,018,107 | -20,000 | 14.2438 | 765,373,584 | 2022-02-28 |
| 961 | 2022-03-07 | 109,038,107 | -500,000 | 14.2464 | 765,373,584 | 2022-02-28 |
| 962 | 2022-03-04 | 109,538,107 | 0 | 14.3117 | 765,373,584 | 2022-02-28 |
| 963 | 2022-03-03 | 109,538,107 | -166,000 | 14.3117 | 765,373,584 | 2022-02-28 |
| 964 | 2022-03-02 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-02-28 |
| 965 | 2022-03-01 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-02-28 |
| 966 | 2022-02-28 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-02-28 |
| 967 | 2022-02-25 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 968 | 2022-02-24 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 969 | 2022-02-23 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 970 | 2022-02-22 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 971 | 2022-02-21 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 972 | 2022-02-18 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 973 | 2022-02-17 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 974 | 2022-02-16 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 975 | 2022-02-15 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 976 | 2022-02-14 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 977 | 2022-02-11 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 978 | 2022-02-10 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 979 | 2022-02-09 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 980 | 2022-02-08 | 109,704,107 | 0 | 14.3334 | 765,373,584 | 2022-01-31 |
| 981 | 2022-02-07 | 109,704,107 | -2,000 | 14.3334 | 765,373,584 | 2022-01-31 |
| 982 | 2022-02-04 | 109,706,107 | -60,000 | 14.3337 | 765,373,584 | 2022-01-31 |
| 983 | 2022-01-31 | 109,766,107 | 0 | 14.3415 | 765,373,584 | 2022-01-31 |
| 984 | 2022-01-28 | 109,766,107 | 0 | 14.3415 | 765,373,584 | 2021-12-31 |
| 985 | 2022-01-27 | 109,766,107 | 0 | 14.3415 | 765,373,584 | 2021-12-31 |
| 986 | 2022-01-26 | 109,766,107 | 0 | 14.3415 | 765,373,584 | 2021-12-31 |
| 987 | 2022-01-25 | 109,766,107 | 0 | 14.3415 | 765,373,584 | 2021-12-31 |
| 988 | 2022-01-24 | 109,766,107 | 376,000 | 14.3415 | 765,373,584 | 2021-12-31 |
| 989 | 2022-01-21 | 109,390,107 | 2,000 | 14.2924 | 765,373,584 | 2021-12-31 |
| 990 | 2022-01-20 | 109,388,107 | 0 | 14.2921 | 765,373,584 | 2021-12-31 |
| 991 | 2022-01-19 | 109,388,107 | 0 | 14.2921 | 765,373,584 | 2021-12-31 |
| 992 | 2022-01-18 | 109,388,107 | 53,971 | 14.2921 | 765,373,584 | 2021-12-31 |
| 993 | 2022-01-17 | 109,334,136 | 184,000 | 14.2851 | 765,373,584 | 2021-12-31 |
| 994 | 2022-01-14 | 109,150,136 | 0 | 14.2610 | 765,373,584 | 2021-12-31 |
| 995 | 2022-01-13 | 109,150,136 | -100,000 | 14.2610 | 765,373,584 | 2021-12-31 |
| 996 | 2022-01-12 | 109,250,136 | 0 | 14.2741 | 765,373,584 | 2021-12-31 |
| 997 | 2022-01-11 | 109,250,136 | 2,000 | 14.2741 | 765,373,584 | 2021-12-31 |
| 998 | 2022-01-10 | 109,248,136 | 0 | 14.2738 | 765,373,584 | 2021-12-31 |
| 999 | 2022-01-07 | 109,248,136 | 0 | 14.2738 | 765,373,584 | 2021-12-31 |
| 1000 | 2022-01-06 | 109,248,136 | 60,000 | 14.2738 | 765,373,584 | 2021-12-31 |
| 1001 | 2022-01-05 | 109,188,136 | 98,000 | 14.2660 | 765,373,584 | 2021-12-31 |
| 1002 | 2022-01-04 | 109,090,136 | 2,000 | 14.2532 | 765,373,584 | 2021-12-31 |
| 1003 | 2022-01-03 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-12-31 |
| 1004 | 2021-12-31 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-12-31 |
| 1005 | 2021-12-30 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1006 | 2021-12-29 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1007 | 2021-12-28 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1008 | 2021-12-24 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1009 | 2021-12-23 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1010 | 2021-12-22 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1011 | 2021-12-21 | 109,088,136 | 0 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1012 | 2021-12-20 | 109,088,136 | 36,000 | 14.2529 | 765,373,584 | 2021-11-30 |
| 1013 | 2021-12-17 | 109,052,136 | 0 | 14.2482 | 765,373,584 | 2021-11-30 |
| 1014 | 2021-12-16 | 109,052,136 | -52,000 | 14.2482 | 765,373,584 | 2021-11-30 |
| 1015 | 2021-12-15 | 109,104,136 | -2,000 | 14.2550 | 765,373,584 | 2021-11-30 |
| 1016 | 2021-12-14 | 109,106,136 | -200,000 | 14.2553 | 765,373,584 | 2021-11-30 |
| 1017 | 2021-12-13 | 109,306,136 | 2,000 | 14.2814 | 765,373,584 | 2021-11-30 |
| 1018 | 2021-12-10 | 109,304,136 | 0 | 14.2811 | 765,373,584 | 2021-11-30 |
| 1019 | 2021-12-09 | 109,304,136 | 0 | 14.2811 | 765,373,584 | 2021-11-30 |
| 1020 | 2021-12-08 | 109,304,136 | 0 | 14.2811 | 765,373,584 | 2021-11-30 |
| 1021 | 2021-12-07 | 109,304,136 | -4,000 | 14.2811 | 765,373,584 | 2021-11-30 |
| 1022 | 2021-12-06 | 109,308,136 | -4,000 | 14.2817 | 765,373,584 | 2021-11-30 |
| 1023 | 2021-12-03 | 109,312,136 | 64,000 | 14.2822 | 765,373,584 | 2021-11-30 |
| 1024 | 2021-12-02 | 109,248,136 | 0 | 14.2738 | 765,373,584 | 2021-11-30 |
| 1025 | 2021-12-01 | 109,248,136 | 0 | 14.2738 | 765,373,584 | 2021-11-30 |
| 1026 | 2021-11-30 | 109,248,136 | 0 | 14.2738 | 765,373,584 | 2021-11-30 |
| 1027 | 2021-11-29 | 109,248,136 | -4,000 | 14.2738 | 765,373,584 | 2021-10-31 |
| 1028 | 2021-11-26 | 109,252,136 | -14,000 | 14.2744 | 765,373,584 | 2021-10-31 |
| 1029 | 2021-11-25 | 109,266,136 | -6,000 | 14.2762 | 765,373,584 | 2021-10-31 |
| 1030 | 2021-11-24 | 109,272,136 | -24,000 | 14.2770 | 765,373,584 | 2021-10-31 |
| 1031 | 2021-11-23 | 109,296,136 | -234,000 | 14.2801 | 765,373,584 | 2021-10-31 |
| 1032 | 2021-11-22 | 109,530,136 | -4,000 | 14.3107 | 765,373,584 | 2021-10-31 |
| 1033 | 2021-11-19 | 109,534,136 | 1,046,000 | 14.3112 | 765,373,584 | 2021-10-31 |
| 1034 | 2021-11-18 | 108,488,136 | 550,000 | 14.1745 | 765,373,584 | 2021-10-31 |
| 1035 | 2021-11-17 | 107,938,136 | 10,000 | 14.1027 | 765,373,584 | 2021-10-31 |
| 1036 | 2021-11-16 | 107,928,136 | 2,214,000 | 14.1014 | 765,373,584 | 2021-10-31 |
| 1037 | 2021-11-15 | 105,714,136 | -231,714 | 13.8121 | 765,373,584 | 2021-10-31 |
| 1038 | 2021-11-12 | 105,945,850 | 18,000 | 13.8424 | 765,373,584 | 2021-10-31 |
| 1039 | 2021-11-11 | 105,927,850 | 342,000 | 13.8400 | 765,373,584 | 2021-10-31 |
| 1040 | 2021-11-10 | 105,585,850 | 2,000 | 13.7953 | 765,373,584 | 2021-10-31 |
| 1041 | 2021-11-09 | 105,583,850 | 28,000 | 13.7951 | 765,373,584 | 2021-10-31 |
| 1042 | 2021-11-08 | 105,555,850 | 396,000 | 13.7914 | 765,373,584 | 2021-10-31 |
| 1043 | 2021-11-05 | 105,159,850 | 0 | 13.7397 | 765,373,584 | 2021-10-31 |
| 1044 | 2021-11-04 | 105,159,850 | 0 | 13.7397 | 765,373,584 | 2021-10-31 |
| 1045 | 2021-11-03 | 105,159,850 | -4,000 | 13.7397 | 765,373,584 | 2021-10-31 |
| 1046 | 2021-11-02 | 105,163,850 | 4,000 | 13.7402 | 765,373,584 | 2021-10-31 |
| 1047 | 2021-11-01 | 105,159,850 | 2,050 | 13.7397 | 765,373,584 | 2021-10-31 |
| 1048 | 2021-10-29 | 105,157,800 | 0 | 13.7394 | 765,373,584 | 2021-09-30 |
| 1049 | 2021-10-28 | 105,157,800 | 32,000 | 13.7394 | 765,373,584 | 2021-09-30 |
| 1050 | 2021-10-27 | 105,125,800 | 6,000 | 13.7352 | 765,373,584 | 2021-09-30 |
| 1051 | 2021-10-26 | 105,119,800 | 0 | 13.7344 | 765,373,584 | 2021-09-30 |
| 1052 | 2021-10-25 | 105,119,800 | -2,000 | 13.7344 | 765,373,584 | 2021-09-30 |
| 1053 | 2021-10-22 | 105,121,800 | 4,000 | 13.7347 | 765,373,584 | 2021-09-30 |
| 1054 | 2021-10-21 | 105,117,800 | 18,000 | 13.7342 | 765,373,584 | 2021-09-30 |
| 1055 | 2021-10-20 | 105,099,800 | 68,000 | 13.7318 | 765,373,584 | 2021-09-30 |
| 1056 | 2021-10-19 | 105,031,800 | -12,143 | 13.7229 | 765,373,584 | 2021-09-30 |
| 1057 | 2021-10-18 | 105,043,943 | 42,000 | 13.7245 | 765,373,584 | 2021-09-30 |
| 1058 | 2021-10-15 | 105,001,943 | 64,000 | 13.7190 | 765,373,584 | 2021-09-30 |
| 1059 | 2021-10-12 | 104,937,943 | 848,000 | 13.7107 | 765,373,584 | 2021-09-30 |
| 1060 | 2021-10-11 | 104,089,943 | 260,000 | 13.5999 | 765,373,584 | 2021-09-30 |
| 1061 | 2021-10-08 | 103,829,943 | 0 | 13.5659 | 765,373,584 | 2021-09-30 |
| 1062 | 2021-10-07 | 103,829,943 | 114,000 | 13.5659 | 765,373,584 | 2021-09-30 |
| 1063 | 2021-10-06 | 103,715,943 | 0 | 13.5510 | 765,373,584 | 2021-09-30 |
| 1064 | 2021-10-05 | 103,715,943 | 0 | 13.5510 | 765,373,584 | 2021-09-30 |
| 1065 | 2021-10-04 | 103,715,943 | 0 | 13.5510 | 765,373,584 | 2021-09-30 |
| 1066 | 2021-09-30 | 103,715,943 | 0 | 13.5510 | 765,373,584 | 2021-09-30 |
| 1067 | 2021-09-29 | 103,715,943 | -152,000 | 13.5510 | 765,373,584 | 2021-08-31 |
| 1068 | 2021-09-28 | 103,867,943 | -38,000 | 13.5709 | 765,373,584 | 2021-08-31 |
| 1069 | 2021-09-27 | 103,905,943 | 0 | 13.5758 | 765,373,584 | 2021-08-31 |
| 1070 | 2021-09-24 | 103,905,943 | 2,000 | 13.5758 | 765,373,584 | 2021-08-31 |
| 1071 | 2021-09-23 | 103,903,943 | -2,000 | 13.5756 | 765,373,584 | 2021-08-31 |
| 1072 | 2021-09-21 | 103,905,943 | -130,000 | 13.5758 | 765,373,584 | 2021-08-31 |
| 1073 | 2021-09-20 | 104,035,943 | -138,000 | 13.5928 | 765,373,584 | 2021-08-31 |
| 1074 | 2021-09-17 | 104,173,943 | -152,000 | 13.6109 | 765,373,584 | 2021-08-31 |
| 1075 | 2021-09-16 | 104,325,943 | -328,000 | 13.6307 | 765,373,584 | 2021-08-31 |
| 1076 | 2021-09-15 | 104,653,943 | -294,000 | 13.6736 | 765,373,584 | 2021-08-31 |
| 1077 | 2021-09-14 | 104,947,943 | 958,000 | 13.7120 | 765,373,584 | 2021-08-31 |
| 1078 | 2021-09-13 | 103,989,943 | 0 | 13.5868 | 765,373,584 | 2021-08-31 |
| 1079 | 2021-09-10 | 103,989,943 | 0 | 13.5868 | 765,373,584 | 2021-08-31 |
| 1080 | 2021-09-09 | 103,989,943 | 0 | 13.5868 | 765,373,584 | 2021-08-31 |
| 1081 | 2021-09-08 | 103,989,943 | 0 | 13.5868 | 765,373,584 | 2021-08-31 |
| 1082 | 2021-09-07 | 103,989,943 | 0 | 13.5868 | 765,373,584 | 2021-08-31 |
| 1083 | 2021-09-06 | 103,989,943 | -134,000 | 13.5868 | 765,373,584 | 2021-08-31 |
| 1084 | 2021-09-03 | 104,123,943 | -32,000 | 13.6043 | 765,373,584 | 2021-08-31 |
| 1085 | 2021-09-02 | 104,155,943 | 940,000 | 13.6085 | 765,373,584 | 2021-08-31 |
| 1086 | 2021-09-01 | 103,215,943 | 0 | 13.4857 | 765,373,584 | 2021-08-31 |
| 1087 | 2021-08-31 | 103,215,943 | 0 | 13.4857 | 765,373,584 | 2021-08-31 |
| 1088 | 2021-08-30 | 103,215,943 | 0 | 13.4857 | 765,373,584 | 2021-07-31 |
| 1089 | 2021-08-27 | 103,215,943 | 0 | 13.4857 | 765,373,584 | 2021-07-31 |
| 1090 | 2021-08-26 | 103,215,943 | -25,831 | 13.4857 | 765,373,584 | 2021-07-31 |
| 1091 | 2021-08-25 | 103,241,774 | 0 | 13.4891 | 765,373,584 | 2021-07-31 |
| 1092 | 2021-08-24 | 103,241,774 | 0 | 13.4891 | 765,373,584 | 2021-07-31 |
| 1093 | 2021-08-23 | 103,241,774 | 0 | 13.4891 | 765,373,584 | 2021-07-31 |
| 1094 | 2021-08-20 | 103,241,774 | 18,000 | 13.4891 | 765,373,584 | 2021-07-31 |
| 1095 | 2021-08-19 | 103,223,774 | 12,000 | 13.4867 | 765,373,584 | 2021-07-31 |
| 1096 | 2021-08-18 | 103,211,774 | 0 | 13.4851 | 765,373,584 | 2021-07-31 |
| 1097 | 2021-08-17 | 103,211,774 | 0 | 13.4851 | 765,373,584 | 2021-07-31 |
| 1098 | 2021-08-16 | 103,211,774 | 32,000 | 13.4851 | 765,373,584 | 2021-07-31 |
| 1099 | 2021-08-13 | 103,179,774 | 0 | 13.4810 | 765,373,584 | 2021-07-31 |
| 1100 | 2021-08-12 | 103,179,774 | 0 | 13.4810 | 765,373,584 | 2021-07-31 |
| 1101 | 2021-08-11 | 103,179,774 | 0 | 13.4810 | 765,373,584 | 2021-07-31 |
| 1102 | 2021-08-10 | 103,179,774 | -42,000 | 13.4810 | 765,373,584 | 2021-07-31 |
| 1103 | 2021-08-09 | 103,221,774 | 0 | 13.4865 | 765,373,584 | 2021-07-31 |
| 1104 | 2021-08-06 | 103,221,774 | 0 | 13.4865 | 765,373,584 | 2021-07-31 |
| 1105 | 2021-08-05 | 103,221,774 | 0 | 13.4865 | 765,373,584 | 2021-07-31 |
| 1106 | 2021-08-04 | 103,221,774 | 0 | 13.4865 | 765,373,584 | 2021-07-31 |
| 1107 | 2021-08-03 | 103,221,774 | 0 | 13.4865 | 765,373,584 | 2021-07-31 |
| 1108 | 2021-08-02 | 103,221,774 | -2,000 | 13.4865 | 765,373,584 | 2021-07-31 |
| 1109 | 2021-07-30 | 103,223,774 | 10,000 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1110 | 2021-07-29 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1111 | 2021-07-28 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1112 | 2021-07-27 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1113 | 2021-07-26 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1114 | 2021-07-23 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1115 | 2021-07-22 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1116 | 2021-07-21 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1117 | 2021-07-20 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1118 | 2021-07-19 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1119 | 2021-07-16 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1120 | 2021-07-15 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1121 | 2021-07-14 | 103,213,774 | 0 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1122 | 2021-07-13 | 103,213,774 | -10,000 | 13.4854 | 765,373,584 | 2021-06-30 |
| 1123 | 2021-07-12 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1124 | 2021-07-09 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1125 | 2021-07-08 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1126 | 2021-07-07 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1127 | 2021-07-06 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1128 | 2021-07-05 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1129 | 2021-07-02 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1130 | 2021-06-30 | 103,223,774 | 0 | 13.4867 | 765,373,584 | 2021-06-30 |
| 1131 | 2021-06-29 | 103,223,774 | 20,000 | 13.4867 | 765,373,584 | 2021-05-31 |
| 1132 | 2021-06-28 | 103,203,774 | 0 | 13.4841 | 765,373,584 | 2021-05-31 |
| 1133 | 2021-06-25 | 103,203,774 | 0 | 13.4841 | 765,373,584 | 2021-05-31 |
| 1134 | 2021-06-24 | 103,203,774 | 190,000 | 13.4841 | 765,373,584 | 2021-05-31 |
| 1135 | 2021-06-23 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1136 | 2021-06-22 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1137 | 2021-06-21 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1138 | 2021-06-18 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1139 | 2021-06-17 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1140 | 2021-06-16 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1141 | 2021-06-15 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1142 | 2021-06-11 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1143 | 2021-06-10 | 103,013,774 | 0 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1144 | 2021-06-09 | 103,013,774 | -2,000 | 13.4593 | 765,373,584 | 2021-05-31 |
| 1145 | 2021-06-08 | 103,015,774 | 0 | 13.4595 | 765,373,584 | 2021-05-31 |
| 1146 | 2021-06-07 | 103,015,774 | 0 | 13.4595 | 765,373,584 | 2021-05-31 |
| 1147 | 2021-06-04 | 103,015,774 | 0 | 13.4595 | 765,373,584 | 2021-05-31 |
| 1148 | 2021-06-03 | 103,015,774 | 0 | 13.4595 | 765,373,584 | 2021-05-31 |
| 1149 | 2021-06-02 | 103,015,774 | 0 | 13.4595 | 765,373,584 | 2021-05-31 |
| 1150 | 2021-06-01 | 103,015,774 | -2,000 | 13.4595 | 765,373,584 | 2021-05-31 |
| 1151 | 2021-05-31 | 103,017,774 | 6,000 | 13.4598 | 765,373,584 | 2021-05-31 |
| 1152 | 2021-05-28 | 103,011,774 | 100,000 | 13.4590 | 765,373,584 | 2021-04-30 |
| 1153 | 2021-05-27 | 102,911,774 | 0 | 13.4460 | 765,373,584 | 2021-04-30 |
| 1154 | 2021-05-26 | 102,911,774 | 0 | 13.4460 | 765,373,584 | 2021-04-30 |
| 1155 | 2021-05-25 | 102,911,774 | -420,000 | 13.4460 | 765,373,584 | 2021-04-30 |
| 1156 | 2021-05-24 | 103,331,774 | 0 | 13.5008 | 765,373,584 | 2021-04-30 |
| 1157 | 2021-05-21 | 103,331,774 | 0 | 13.5008 | 765,373,584 | 2021-04-30 |
| 1158 | 2021-05-20 | 103,331,774 | 0 | 13.5008 | 765,373,584 | 2021-04-30 |
| 1159 | 2021-05-18 | 103,331,774 | 6,000 | 13.5008 | 765,373,584 | 2021-04-30 |
| 1160 | 2021-05-17 | 103,325,774 | 148,000 | 13.5000 | 765,373,584 | 2021-04-30 |
| 1161 | 2021-05-14 | 103,177,774 | 158,000 | 13.4807 | 765,373,584 | 2021-04-30 |
| 1162 | 2021-05-13 | 103,019,774 | -290,000 | 13.4601 | 765,373,584 | 2021-04-30 |
| 1163 | 2021-05-12 | 103,309,774 | 142,000 | 13.4980 | 765,373,584 | 2021-04-30 |
| 1164 | 2021-05-11 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1165 | 2021-05-10 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1166 | 2021-05-07 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1167 | 2021-05-06 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1168 | 2021-05-05 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1169 | 2021-05-04 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1170 | 2021-05-03 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1171 | 2021-04-30 | 103,167,774 | 0 | 13.4794 | 765,373,584 | 2021-04-30 |
| 1172 | 2021-04-29 | 103,167,774 | -60,000 | 13.4794 | 765,373,584 | 2021-03-31 |
| 1173 | 2021-04-28 | 103,227,774 | 0 | 13.4872 | 765,373,584 | 2021-03-31 |
| 1174 | 2021-04-27 | 103,227,774 | 0 | 13.4872 | 765,373,584 | 2021-03-31 |
| 1175 | 2021-04-26 | 103,227,774 | 0 | 13.4872 | 765,373,584 | 2021-03-31 |
| 1176 | 2021-04-23 | 103,227,774 | 0 | 13.4872 | 765,373,584 | 2021-03-31 |
| 1177 | 2021-04-22 | 103,227,774 | -4,000 | 13.4872 | 765,373,584 | 2021-03-31 |
| 1178 | 2021-04-21 | 103,231,774 | 0 | 13.4878 | 765,373,584 | 2021-03-31 |
| 1179 | 2021-04-20 | 103,231,774 | 0 | 13.4878 | 765,373,584 | 2021-03-31 |
| 1180 | 2021-04-19 | 103,231,774 | 30,000 | 13.4878 | 765,373,584 | 2021-03-31 |
| 1181 | 2021-04-16 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1182 | 2021-04-15 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1183 | 2021-04-14 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1184 | 2021-04-13 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1185 | 2021-04-12 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1186 | 2021-04-09 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1187 | 2021-04-08 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1188 | 2021-04-07 | 103,201,774 | 0 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1189 | 2021-04-01 | 103,201,774 | -6,000 | 13.4838 | 765,373,584 | 2021-03-31 |
| 1190 | 2021-03-31 | 103,207,774 | 0 | 13.4846 | 765,373,584 | 2021-03-31 |
| 1191 | 2021-03-30 | 103,207,774 | 34,000 | 13.4846 | 765,373,584 | 2021-02-28 |
| 1192 | 2021-03-29 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1193 | 2021-03-26 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1194 | 2021-03-25 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1195 | 2021-03-24 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1196 | 2021-03-23 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1197 | 2021-03-22 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1198 | 2021-03-19 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1199 | 2021-03-18 | 103,173,774 | 0 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1200 | 2021-03-17 | 103,173,774 | -9,000 | 13.4802 | 765,373,584 | 2021-02-28 |
| 1201 | 2021-03-16 | 103,182,774 | 0 | 13.4814 | 765,373,584 | 2021-02-28 |
| 1202 | 2021-03-15 | 103,182,774 | 0 | 13.4814 | 765,373,584 | 2021-02-28 |
| 1203 | 2021-03-12 | 103,182,774 | 0 | 13.4814 | 765,373,584 | 2021-02-28 |
| 1204 | 2021-03-11 | 103,182,774 | 0 | 13.4814 | 765,373,584 | 2021-02-28 |
| 1205 | 2021-03-10 | 103,182,774 | 12,000 | 13.4814 | 765,373,584 | 2021-02-28 |
| 1206 | 2021-03-09 | 103,170,774 | 0 | 13.4798 | 765,373,584 | 2021-02-28 |
| 1207 | 2021-03-08 | 103,170,774 | 34,000 | 13.4798 | 765,373,584 | 2021-02-28 |
| 1208 | 2021-03-05 | 103,136,774 | -24,000 | 13.4754 | 765,373,584 | 2021-02-28 |
| 1209 | 2021-03-04 | 103,160,774 | -134,000 | 13.4785 | 765,373,584 | 2021-02-28 |
| 1210 | 2021-03-03 | 103,294,774 | 0 | 13.4960 | 765,373,584 | 2021-02-28 |
| 1211 | 2021-03-02 | 103,294,774 | 0 | 13.4960 | 765,373,584 | 2021-02-28 |
| 1212 | 2021-03-01 | 103,294,774 | 0 | 13.4960 | 765,373,584 | 2021-02-28 |
| 1213 | 2021-02-26 | 103,294,774 | -38,000 | 13.4960 | 765,373,584 | 2021-01-31 |
| 1214 | 2021-02-25 | 103,332,774 | 0 | 13.5010 | 765,373,584 | 2021-01-31 |
| 1215 | 2021-02-24 | 103,332,774 | 0 | 13.5010 | 765,373,584 | 2021-01-31 |
| 1216 | 2021-02-23 | 103,332,774 | 0 | 13.5010 | 765,373,584 | 2021-01-31 |
| 1217 | 2021-02-22 | 103,332,774 | 0 | 13.5010 | 765,373,584 | 2021-01-31 |
| 1218 | 2021-02-19 | 103,332,774 | -2,000 | 13.5010 | 765,373,584 | 2021-01-31 |
| 1219 | 2021-02-18 | 103,334,774 | 48,000 | 13.5012 | 765,373,584 | 2021-01-31 |
| 1220 | 2021-02-17 | 103,286,774 | 1,229 | 13.4949 | 765,373,584 | 2021-01-31 |
| 1221 | 2021-02-16 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1222 | 2021-02-11 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1223 | 2021-02-10 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1224 | 2021-02-09 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1225 | 2021-02-08 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1226 | 2021-02-05 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1227 | 2021-02-04 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1228 | 2021-02-03 | 103,285,545 | 0 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1229 | 2021-02-02 | 103,285,545 | 200,000 | 13.4948 | 765,373,584 | 2021-01-31 |
| 1230 | 2021-02-01 | 103,085,545 | 0 | 13.4687 | 765,373,584 | 2021-01-31 |
| 1231 | 2021-01-29 | 103,085,545 | 2,000 | 13.4687 | 765,373,584 | 2020-12-31 |
| 1232 | 2021-01-28 | 103,083,545 | 0 | 13.4684 | 765,373,584 | 2020-12-31 |
| 1233 | 2021-01-27 | 103,083,545 | 0 | 13.4684 | 765,373,584 | 2020-12-31 |
| 1234 | 2021-01-26 | 103,083,545 | 8,000 | 13.4684 | 765,373,584 | 2020-12-31 |
| 1235 | 2021-01-25 | 103,075,545 | 0 | 13.4674 | 765,373,584 | 2020-12-31 |
| 1236 | 2021-01-22 | 103,075,545 | 0 | 13.4674 | 765,373,584 | 2020-12-31 |
| 1237 | 2021-01-21 | 103,075,545 | 0 | 13.4674 | 765,373,584 | 2020-12-31 |
| 1238 | 2021-01-20 | 103,075,545 | 2,000 | 13.4674 | 765,373,584 | 2020-12-31 |
| 1239 | 2021-01-19 | 103,073,545 | -100,000 | 13.4671 | 765,373,584 | 2020-12-31 |
| 1240 | 2021-01-18 | 103,173,545 | 0 | 13.4802 | 765,373,584 | 2020-12-31 |
| 1241 | 2021-01-15 | 103,173,545 | 0 | 13.4802 | 765,373,584 | 2020-12-31 |
| 1242 | 2021-01-14 | 103,173,545 | 20,000 | 13.4802 | 765,373,584 | 2020-12-31 |
| 1243 | 2021-01-13 | 103,153,545 | 2,458,000 | 13.4775 | 765,373,584 | 2020-12-31 |
| 1244 | 2021-01-12 | 100,695,545 | -2,350,000 | 13.1564 | 765,373,584 | 2020-12-31 |
| 1245 | 2021-01-11 | 103,045,545 | 300,000 | 13.4634 | 765,373,584 | 2020-12-31 |
| 1246 | 2021-01-08 | 102,745,545 | 0 | 13.4242 | 765,373,584 | 2020-12-31 |
| 1247 | 2021-01-07 | 102,745,545 | -8,000 | 13.4242 | 765,373,584 | 2020-12-31 |
| 1248 | 2021-01-06 | 102,753,545 | -60,000 | 13.4253 | 765,373,584 | 2020-12-31 |
| 1249 | 2021-01-05 | 102,813,545 | -116,000 | 13.4331 | 765,373,584 | 2020-12-31 |
| 1250 | 2021-01-04 | 102,929,545 | 0 | 13.4483 | 765,373,584 | 2020-12-31 |
| 1251 | 2020-12-31 | 102,929,545 | 0 | 13.4483 | 765,373,584 | 2020-12-31 |
| 1252 | 2020-12-30 | 102,929,545 | 0 | 13.4483 | 765,373,584 | 2020-11-30 |
| 1253 | 2020-12-29 | 102,929,545 | 0 | 13.4483 | 765,373,584 | 2020-11-30 |
| 1254 | 2020-12-28 | 102,929,545 | 6,000 | 13.4483 | 765,373,584 | 2020-11-30 |
| 1255 | 2020-12-24 | 102,923,545 | 0 | 13.4475 | 765,373,584 | 2020-11-30 |
| 1256 | 2020-12-23 | 102,923,545 | -340,000 | 13.4475 | 765,373,584 | 2020-11-30 |
| 1257 | 2020-12-22 | 103,263,545 | 770,000 | 13.4919 | 765,373,584 | 2020-11-30 |
| 1258 | 2020-12-21 | 102,493,545 | 716,000 | 13.3913 | 765,373,584 | 2020-11-30 |
| 1259 | 2020-12-18 | 101,777,545 | -942,000 | 13.2978 | 765,373,584 | 2020-11-30 |
| 1260 | 2020-12-17 | 102,719,545 | 0 | 13.4208 | 765,373,584 | 2020-11-30 |
| 1261 | 2020-12-16 | 102,719,545 | 0 | 13.4208 | 765,373,584 | 2020-11-30 |
| 1262 | 2020-12-15 | 102,719,545 | 390,000 | 13.4208 | 765,373,584 | 2020-11-30 |
| 1263 | 2020-12-14 | 102,329,545 | 12,000 | 13.3699 | 765,373,584 | 2020-11-30 |
| 1264 | 2020-12-11 | 102,317,545 | 0 | 13.3683 | 765,373,584 | 2020-11-30 |
| 1265 | 2020-12-10 | 102,317,545 | 0 | 13.3683 | 765,373,584 | 2020-11-30 |
| 1266 | 2020-12-09 | 102,317,545 | 0 | 13.3683 | 765,373,584 | 2020-11-30 |
| 1267 | 2020-12-08 | 102,317,545 | 0 | 13.3683 | 765,373,584 | 2020-11-30 |
| 1268 | 2020-12-07 | 102,317,545 | 0 | 13.3683 | 765,373,584 | 2020-11-30 |
| 1269 | 2020-12-04 | 102,317,545 | 0 | 13.3683 | 765,373,584 | 2020-11-30 |
| 1270 | 2020-12-03 | 102,317,545 | 2,000 | 13.3683 | 765,373,584 | 2020-11-30 |
| 1271 | 2020-12-02 | 102,315,545 | 0 | 13.3681 | 765,373,584 | 2020-11-30 |
| 1272 | 2020-12-01 | 102,315,545 | -20,000 | 13.3681 | 765,373,584 | 2020-11-30 |
| 1273 | 2020-11-30 | 102,335,545 | 0 | 13.3707 | 765,373,584 | 2020-11-30 |
| 1274 | 2020-11-27 | 102,335,545 | 0 | 13.3707 | 765,373,584 | 2020-10-31 |
| 1275 | 2020-11-26 | 102,335,545 | 10,000 | 13.3707 | 765,373,584 | 2020-10-31 |
| 1276 | 2020-11-25 | 102,325,545 | 0 | 13.3694 | 765,373,584 | 2020-10-31 |
| 1277 | 2020-11-24 | 102,325,545 | 0 | 13.3694 | 765,373,584 | 2020-10-31 |
| 1278 | 2020-11-23 | 102,325,545 | -1,000,000 | 13.3694 | 765,373,584 | 2020-10-31 |
| 1279 | 2020-11-20 | 103,325,545 | 0 | 13.5000 | 765,373,584 | 2020-10-31 |
| 1280 | 2020-11-19 | 103,325,545 | 0 | 13.5000 | 765,373,584 | 2020-10-31 |
| 1281 | 2020-11-18 | 103,325,545 | -4,000 | 13.5000 | 765,373,584 | 2020-10-31 |
| 1282 | 2020-11-17 | 103,329,545 | -54,000 | 13.5005 | 765,373,584 | 2020-10-31 |
| 1283 | 2020-11-16 | 103,383,545 | -90,000 | 13.5076 | 765,373,584 | 2020-10-31 |
| 1284 | 2020-11-13 | 103,473,545 | 0 | 13.5194 | 765,373,584 | 2020-10-31 |
| 1285 | 2020-11-12 | 103,473,545 | -110,000 | 13.5194 | 765,373,584 | 2020-10-31 |
| 1286 | 2020-11-11 | 103,583,545 | 66,000 | 13.5337 | 765,373,584 | 2020-10-31 |
| 1287 | 2020-11-10 | 103,517,545 | -74,000 | 13.5251 | 765,373,584 | 2020-10-31 |
| 1288 | 2020-11-09 | 103,591,545 | 0 | 13.5348 | 765,373,584 | 2020-10-31 |
| 1289 | 2020-11-06 | 103,591,545 | 0 | 13.5348 | 765,373,584 | 2020-10-31 |
| 1290 | 2020-11-05 | 103,591,545 | -2,000 | 13.5348 | 765,373,584 | 2020-10-31 |
| 1291 | 2020-11-04 | 103,593,545 | 120,000 | 13.5350 | 765,373,584 | 2020-10-31 |
| 1292 | 2020-11-03 | 103,473,545 | -4,000 | 13.5194 | 765,373,584 | 2020-10-31 |
| 1293 | 2020-11-02 | 103,477,545 | 310,000 | 13.5199 | 765,373,584 | 2020-10-31 |
| 1294 | 2020-10-30 | 103,167,545 | 60,000 | 13.4794 | 765,373,584 | 2020-09-30 |
| 1295 | 2020-10-29 | 103,107,545 | 0 | 13.4715 | 765,373,584 | 2020-09-30 |
| 1296 | 2020-10-28 | 103,107,545 | 0 | 13.4715 | 765,373,584 | 2020-09-30 |
| 1297 | 2020-10-27 | 103,107,545 | 0 | 13.4715 | 765,373,584 | 2020-09-30 |
| 1298 | 2020-10-23 | 103,107,545 | -146,000 | 13.4715 | 765,373,584 | 2020-09-30 |
| 1299 | 2020-10-22 | 103,253,545 | 0 | 13.4906 | 765,373,584 | 2020-09-30 |
| 1300 | 2020-10-21 | 103,253,545 | 0 | 13.4906 | 765,373,584 | 2020-09-30 |
| 1301 | 2020-10-20 | 103,253,545 | 100,000 | 13.4906 | 765,373,584 | 2020-09-30 |
| 1302 | 2020-10-19 | 103,153,545 | 78,000 | 13.4775 | 765,373,584 | 2020-09-30 |
| 1303 | 2020-10-16 | 103,075,545 | 0 | 13.4674 | 765,373,584 | 2020-09-30 |
| 1304 | 2020-10-15 | 103,075,545 | 120,000 | 13.4674 | 765,373,584 | 2020-09-30 |
| 1305 | 2020-10-14 | 102,955,545 | 2,000 | 13.4517 | 765,373,584 | 2020-09-30 |
| 1306 | 2020-10-12 | 102,953,545 | 0 | 13.4514 | 765,373,584 | 2020-09-30 |
| 1307 | 2020-10-09 | 102,953,545 | -36,000 | 13.4514 | 765,373,584 | 2020-09-30 |
| 1308 | 2020-10-08 | 102,989,545 | -2,000 | 13.4561 | 765,373,584 | 2020-09-30 |
| 1309 | 2020-10-07 | 102,991,545 | -564,000 | 13.4564 | 765,373,584 | 2020-09-30 |
| 1310 | 2020-10-06 | 103,555,545 | 934,000 | 13.5301 | 765,373,584 | 2020-09-30 |
| 1311 | 2020-10-05 | 102,621,545 | 0 | 13.4080 | 765,373,584 | 2020-09-30 |
| 1312 | 2020-09-30 | 102,621,545 | -10,000 | 13.4080 | 765,373,584 | 2020-09-30 |
| 1313 | 2020-09-29 | 102,631,545 | 48,000 | 13.4093 | 765,373,584 | 2020-08-31 |
| 1314 | 2020-09-28 | 102,583,545 | 0 | 13.4031 | 765,373,584 | 2020-08-31 |
| 1315 | 2020-09-25 | 102,583,545 | 0 | 13.4031 | 765,373,584 | 2020-08-31 |
| 1316 | 2020-09-24 | 102,583,545 | 0 | 13.4031 | 765,373,584 | 2020-08-31 |
| 1317 | 2020-09-23 | 102,583,545 | 0 | 13.4031 | 765,373,584 | 2020-08-31 |
| 1318 | 2020-09-22 | 102,583,545 | 0 | 13.4031 | 765,373,584 | 2020-08-31 |
| 1319 | 2020-09-21 | 102,583,545 | 2,000 | 13.4031 | 765,373,584 | 2020-08-31 |
| 1320 | 2020-09-18 | 102,581,545 | -1,000,000 | 13.4028 | 765,373,584 | 2020-08-31 |
| 1321 | 2020-09-17 | 103,581,545 | 0 | 13.5335 | 765,373,584 | 2020-08-31 |
| 1322 | 2020-09-16 | 103,581,545 | 0 | 13.5335 | 765,373,584 | 2020-08-31 |
| 1323 | 2020-09-15 | 103,581,545 | 0 | 13.5335 | 765,373,584 | 2020-08-31 |
| 1324 | 2020-09-14 | 103,581,545 | -22,000 | 13.5335 | 765,373,584 | 2020-08-31 |
| 1325 | 2020-09-11 | 103,603,545 | 0 | 13.5363 | 765,373,584 | 2020-08-31 |
| 1326 | 2020-09-10 | 103,603,545 | -24,000 | 13.5363 | 765,373,584 | 2020-08-31 |
| 1327 | 2020-09-09 | 103,627,545 | 0 | 13.5395 | 765,373,584 | 2020-08-31 |
| 1328 | 2020-09-08 | 103,627,545 | 2,000 | 13.5395 | 765,373,584 | 2020-08-31 |
| 1329 | 2020-09-07 | 103,625,545 | -244,000 | 13.5392 | 765,373,584 | 2020-08-31 |
| 1330 | 2020-09-04 | 103,869,545 | 0 | 13.5711 | 765,373,584 | 2020-08-31 |
| 1331 | 2020-09-03 | 103,869,545 | 0 | 13.5711 | 765,373,584 | 2020-08-31 |
| 1332 | 2020-09-02 | 103,869,545 | 898,000 | 13.5711 | 765,373,584 | 2020-08-31 |
| 1333 | 2020-09-01 | 102,971,545 | 0 | 13.4538 | 765,373,584 | 2020-08-31 |
| 1334 | 2020-08-31 | 102,971,545 | 158,000 | 13.4538 | 765,373,584 | 2020-08-31 |
| 1335 | 2020-08-28 | 102,813,545 | 0 | 13.4331 | 765,373,584 | 2020-07-31 |
| 1336 | 2020-08-27 | 102,813,545 | 0 | 13.4331 | 765,373,584 | 2020-07-31 |
| 1337 | 2020-08-26 | 102,813,545 | 0 | 13.4331 | 765,373,584 | 2020-07-31 |
| 1338 | 2020-08-25 | 102,813,545 | -100,000 | 13.4331 | 765,373,584 | 2020-07-31 |
| 1339 | 2020-08-24 | 102,913,545 | 0 | 13.4462 | 765,373,584 | 2020-07-31 |
| 1340 | 2020-08-21 | 102,913,545 | 0 | 13.4462 | 765,373,584 | 2020-07-31 |
| 1341 | 2020-08-20 | 102,913,545 | 0 | 13.4462 | 765,373,584 | 2020-07-31 |
| 1342 | 2020-08-19 | 102,913,545 | -4,000 | 13.4462 | 765,373,584 | 2020-07-31 |
| 1343 | 2020-08-18 | 102,917,545 | 0 | 13.4467 | 765,373,584 | 2020-07-31 |
| 1344 | 2020-08-17 | 102,917,545 | 0 | 13.4467 | 765,373,584 | 2020-07-31 |
| 1345 | 2020-08-14 | 102,917,545 | 0 | 13.4467 | 765,373,584 | 2020-07-31 |
| 1346 | 2020-08-13 | 102,917,545 | -212,000 | 13.4467 | 765,373,584 | 2020-07-31 |
| 1347 | 2020-08-12 | 103,129,545 | 0 | 13.4744 | 765,373,584 | 2020-07-31 |
| 1348 | 2020-08-11 | 103,129,545 | 0 | 13.4744 | 765,373,584 | 2020-07-31 |
| 1349 | 2020-08-10 | 103,129,545 | 30,000 | 13.4744 | 765,373,584 | 2020-07-31 |
| 1350 | 2020-08-07 | 103,099,545 | -102,000 | 13.4705 | 765,373,584 | 2020-07-31 |
| 1351 | 2020-08-06 | 103,201,545 | 0 | 13.4838 | 765,373,584 | 2020-07-31 |
| 1352 | 2020-08-05 | 103,201,545 | 0 | 13.4838 | 765,373,584 | 2020-07-31 |
| 1353 | 2020-08-04 | 103,201,545 | 0 | 13.4838 | 765,373,584 | 2020-07-31 |
| 1354 | 2020-08-03 | 103,201,545 | 0 | 13.4838 | 765,373,584 | 2020-07-31 |
| 1355 | 2020-07-31 | 103,201,545 | 0 | 13.4838 | 765,373,584 | 2020-07-31 |
| 1356 | 2020-07-30 | 103,201,545 | -20,000 | 13.4838 | 765,373,584 | 2020-06-30 |
| 1357 | 2020-07-29 | 103,221,545 | 222,000 | 13.4864 | 765,373,584 | 2020-06-30 |
| 1358 | 2020-07-28 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1359 | 2020-07-27 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1360 | 2020-07-24 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1361 | 2020-07-23 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1362 | 2020-07-22 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1363 | 2020-07-21 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1364 | 2020-07-20 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1365 | 2020-07-17 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1366 | 2020-07-16 | 102,999,545 | 0 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1367 | 2020-07-15 | 102,999,545 | -2,000 | 13.4574 | 765,373,584 | 2020-06-30 |
| 1368 | 2020-07-14 | 103,001,545 | 0 | 13.4577 | 765,373,584 | 2020-06-30 |
| 1369 | 2020-07-13 | 103,001,545 | 0 | 13.4577 | 765,373,584 | 2020-06-30 |
| 1370 | 2020-07-10 | 103,001,545 | 128,000 | 13.4577 | 765,373,584 | 2020-06-30 |
| 1371 | 2020-07-09 | 102,873,545 | 0 | 13.4410 | 765,373,584 | 2020-06-30 |
| 1372 | 2020-07-08 | 102,873,545 | 0 | 13.4410 | 765,373,584 | 2020-06-30 |
| 1373 | 2020-07-07 | 102,873,545 | 0 | 13.4410 | 765,373,584 | 2020-06-30 |
| 1374 | 2020-07-06 | 102,873,545 | -2,000 | 13.4410 | 765,373,584 | 2020-06-30 |
| 1375 | 2020-07-03 | 102,875,545 | -2,000 | 13.4412 | 765,373,584 | 2020-06-30 |
| 1376 | 2020-07-02 | 102,877,545 | 0 | 13.4415 | 765,373,584 | 2020-06-30 |
| 1377 | 2020-06-30 | 102,877,545 | -28,000 | 13.4415 | 765,373,584 | 2020-06-30 |
| 1378 | 2020-06-29 | 102,905,545 | -40,000 | 13.4451 | 765,373,584 | 2020-05-31 |
| 1379 | 2020-06-26 | 102,945,545 | 0 | 13.4504 | 765,373,584 | 2020-05-31 |
| 1380 | 2020-06-24 | 102,945,545 | 0 | 13.4504 | 765,373,584 | 2020-05-31 |
| 1381 | 2020-06-23 | 102,945,545 | -22,000 | 13.4504 | 765,373,584 | 2020-05-31 |
| 1382 | 2020-06-22 | 102,967,545 | -4,000 | 13.4532 | 765,373,584 | 2020-05-31 |
| 1383 | 2020-06-19 | 102,971,545 | 32,000 | 13.4538 | 765,373,584 | 2020-05-31 |
| 1384 | 2020-06-18 | 102,939,545 | -50,000 | 13.4496 | 765,373,584 | 2020-05-31 |
| 1385 | 2020-06-17 | 102,989,545 | -2,000 | 13.4561 | 765,373,584 | 2020-05-31 |
| 1386 | 2020-06-16 | 102,991,545 | 58,000 | 13.4564 | 765,373,584 | 2020-05-31 |
| 1387 | 2020-06-15 | 102,933,545 | 10,000 | 13.4488 | 765,373,584 | 2020-05-31 |
| 1388 | 2020-06-12 | 102,923,545 | -2,000 | 13.4475 | 765,373,584 | 2020-05-31 |
| 1389 | 2020-06-11 | 102,925,545 | -2,000 | 13.4478 | 765,373,584 | 2020-05-31 |
| 1390 | 2020-06-10 | 102,927,545 | 0 | 13.4480 | 765,373,584 | 2020-05-31 |
| 1391 | 2020-06-09 | 102,927,545 | 0 | 13.4480 | 765,373,584 | 2020-05-31 |
| 1392 | 2020-06-08 | 102,927,545 | -2,000 | 13.4480 | 765,373,584 | 2020-05-31 |
| 1393 | 2020-06-05 | 102,929,545 | 8,000 | 13.4483 | 765,373,584 | 2020-05-31 |
| 1394 | 2020-06-04 | 102,921,545 | -14,000 | 13.4472 | 765,373,584 | 2020-05-31 |
| 1395 | 2020-06-03 | 102,935,545 | 0 | 13.4491 | 765,373,584 | 2020-05-31 |
| 1396 | 2020-06-02 | 102,935,545 | -2,000 | 13.4491 | 765,373,584 | 2020-05-31 |
| 1397 | 2020-06-01 | 102,937,545 | -2,000 | 13.4493 | 765,373,584 | 2020-05-31 |
| 1398 | 2020-05-29 | 102,939,545 | 0 | 13.4496 | 765,373,584 | 2020-04-30 |
| 1399 | 2020-05-28 | 102,939,545 | -2,000 | 13.4496 | 765,373,584 | 2020-04-30 |
| 1400 | 2020-05-27 | 102,941,545 | -4,000 | 13.4498 | 765,373,584 | 2020-04-30 |
| 1401 | 2020-05-26 | 102,945,545 | 0 | 13.4504 | 765,373,584 | 2020-04-30 |
| 1402 | 2020-05-25 | 102,945,545 | 0 | 13.4504 | 765,373,584 | 2020-04-30 |
| 1403 | 2020-05-22 | 102,945,545 | -2,000 | 13.4504 | 765,373,584 | 2020-04-30 |
| 1404 | 2020-05-21 | 102,947,545 | 0 | 13.4506 | 765,373,584 | 2020-04-30 |
| 1405 | 2020-05-20 | 102,947,545 | -40,000 | 13.4506 | 765,373,584 | 2020-04-30 |
| 1406 | 2020-05-19 | 102,987,545 | 0 | 13.4559 | 765,373,584 | 2020-04-30 |
| 1407 | 2020-05-18 | 102,987,545 | 0 | 13.4559 | 765,373,584 | 2020-04-30 |
| 1408 | 2020-05-15 | 102,987,545 | -16,000 | 13.4559 | 765,373,584 | 2020-04-30 |
| 1409 | 2020-05-14 | 103,003,545 | -2,000 | 13.4579 | 765,373,584 | 2020-04-30 |
| 1410 | 2020-05-13 | 103,005,545 | -22,000 | 13.4582 | 765,373,584 | 2020-04-30 |
| 1411 | 2020-05-12 | 103,027,545 | 0 | 13.4611 | 765,373,584 | 2020-04-30 |
| 1412 | 2020-05-11 | 103,027,545 | -76,000 | 13.4611 | 765,373,584 | 2020-04-30 |
| 1413 | 2020-05-08 | 103,103,545 | -72,000 | 13.4710 | 765,373,584 | 2020-04-30 |
| 1414 | 2020-05-07 | 103,175,545 | -2,000 | 13.4804 | 765,373,584 | 2020-04-30 |
| 1415 | 2020-05-06 | 103,177,545 | -60,000 | 13.4807 | 765,373,584 | 2020-04-30 |
| 1416 | 2020-05-05 | 103,237,545 | -16,000 | 13.4885 | 765,373,584 | 2020-04-30 |
| 1417 | 2020-05-04 | 103,253,545 | -70,000 | 13.4906 | 765,373,584 | 2020-04-30 |
| 1418 | 2020-04-29 | 103,323,545 | -4,000 | 13.4998 | 765,373,584 | 2020-03-31 |
| 1419 | 2020-04-28 | 103,327,545 | 6,000 | 13.5003 | 765,373,584 | 2020-03-31 |
| 1420 | 2020-04-27 | 103,321,545 | -22,000 | 13.4995 | 765,373,584 | 2020-03-31 |
| 1421 | 2020-04-24 | 103,343,545 | 36,000 | 13.5024 | 765,373,584 | 2020-03-31 |
| 1422 | 2020-04-23 | 103,307,545 | -936,000 | 13.4977 | 765,373,584 | 2020-03-31 |
| 1423 | 2020-04-22 | 104,243,545 | 26,000 | 13.6200 | 765,373,584 | 2020-03-31 |
| 1424 | 2020-04-21 | 104,217,545 | 312,000 | 13.6166 | 765,373,584 | 2020-03-31 |
| 1425 | 2020-04-20 | 103,905,545 | 72,000 | 13.5758 | 765,373,584 | 2020-03-31 |
| 1426 | 2020-04-17 | 103,833,545 | -10,000 | 13.5664 | 765,373,584 | 2020-03-31 |
| 1427 | 2020-04-16 | 103,843,545 | 100,000 | 13.5677 | 765,373,584 | 2020-03-31 |
| 1428 | 2020-04-15 | 103,743,545 | 0 | 13.5546 | 765,373,584 | 2020-03-31 |
| 1429 | 2020-04-14 | 103,743,545 | 0 | 13.5546 | 765,373,584 | 2020-03-31 |
| 1430 | 2020-04-09 | 103,743,545 | -136,000 | 13.5546 | 765,373,584 | 2020-03-31 |
| 1431 | 2020-04-08 | 103,879,545 | 0 | 13.5724 | 765,373,584 | 2020-03-31 |
| 1432 | 2020-04-07 | 103,879,545 | -2,000 | 13.5724 | 765,373,584 | 2020-03-31 |
| 1433 | 2020-04-06 | 103,881,545 | 0 | 13.5727 | 765,373,584 | 2020-03-31 |
| 1434 | 2020-04-03 | 103,881,545 | -56,000 | 13.5727 | 765,373,584 | 2020-03-31 |
| 1435 | 2020-04-02 | 103,937,545 | -2,000 | 13.5800 | 765,373,584 | 2020-03-31 |
| 1436 | 2020-04-01 | 103,939,545 | 0 | 13.5802 | 765,373,584 | 2020-03-31 |
| 1437 | 2020-03-31 | 103,939,545 | -6,000 | 13.5802 | 765,373,584 | 2020-03-31 |
| 1438 | 2020-03-30 | 103,945,545 | -28,000 | 13.5810 | 765,373,584 | 2020-02-29 |
| 1439 | 2020-03-27 | 103,973,545 | -2,000 | 13.5847 | 765,373,584 | 2020-02-29 |
| 1440 | 2020-03-26 | 103,975,545 | -200,000 | 13.5849 | 765,373,584 | 2020-02-29 |
| 1441 | 2020-03-25 | 104,175,545 | -168,000 | 13.6111 | 765,373,584 | 2020-02-29 |
| 1442 | 2020-03-24 | 104,343,545 | -2,000 | 13.6330 | 765,373,584 | 2020-02-29 |
| 1443 | 2020-03-23 | 104,345,545 | 0 | 13.6333 | 765,373,584 | 2020-02-29 |
| 1444 | 2020-03-20 | 104,345,545 | -2,000 | 13.6333 | 765,373,584 | 2020-02-29 |
| 1445 | 2020-03-19 | 104,347,545 | 0 | 13.6335 | 765,373,584 | 2020-02-29 |
| 1446 | 2020-03-18 | 104,347,545 | -80,000 | 13.6335 | 765,373,584 | 2020-02-29 |
| 1447 | 2020-03-17 | 104,427,545 | -32,000 | 13.6440 | 765,373,584 | 2020-02-29 |
| 1448 | 2020-03-16 | 104,459,545 | -2,000 | 13.6482 | 765,373,584 | 2020-02-29 |
| 1449 | 2020-03-13 | 104,461,545 | 18,000 | 13.6484 | 765,373,584 | 2020-02-29 |
| 1450 | 2020-03-12 | 104,443,545 | -4,000 | 13.6461 | 765,373,584 | 2020-02-29 |
| 1451 | 2020-03-11 | 104,447,545 | -2,000 | 13.6466 | 765,373,584 | 2020-02-29 |
| 1452 | 2020-03-10 | 104,449,545 | -44,000 | 13.6469 | 765,373,584 | 2020-02-29 |
| 1453 | 2020-03-09 | 104,493,545 | 0 | 13.6526 | 765,373,584 | 2020-02-29 |
| 1454 | 2020-03-06 | 104,493,545 | -136,000 | 13.6526 | 765,373,584 | 2020-02-29 |
| 1455 | 2020-03-05 | 104,629,545 | -314,000 | 13.6704 | 765,373,584 | 2020-02-29 |
| 1456 | 2020-03-04 | 104,943,545 | 0 | 13.7114 | 765,373,584 | 2020-02-29 |
| 1457 | 2020-03-03 | 104,943,545 | 0 | 13.7114 | 765,373,584 | 2020-02-29 |
| 1458 | 2020-03-02 | 104,943,545 | 0 | 13.7114 | 765,373,584 | 2020-02-29 |
| 1459 | 2020-02-28 | 104,943,545 | 0 | 13.7114 | 765,373,584 | 2020-01-31 |
| 1460 | 2020-02-27 | 104,943,545 | -6,000 | 13.7114 | 765,373,584 | 2020-01-31 |
| 1461 | 2020-02-26 | 104,949,545 | -20,000 | 13.7122 | 765,373,584 | 2020-01-31 |
| 1462 | 2020-02-25 | 104,969,545 | 0 | 13.7148 | 765,373,584 | 2020-01-31 |
| 1463 | 2020-02-24 | 104,969,545 | 198,000 | 13.7148 | 765,373,584 | 2020-01-31 |
| 1464 | 2020-02-21 | 104,771,545 | -2,000 | 13.6889 | 765,373,584 | 2020-01-31 |
| 1465 | 2020-02-20 | 104,773,545 | 260,000 | 13.6892 | 765,373,584 | 2020-01-31 |
| 1466 | 2020-02-19 | 104,513,545 | 0 | 13.6552 | 765,373,584 | 2020-01-31 |
| 1467 | 2020-02-18 | 104,513,545 | -106,000 | 13.6552 | 765,373,584 | 2020-01-31 |
| 1468 | 2020-02-17 | 104,619,545 | -4,000 | 13.6691 | 765,373,584 | 2020-01-31 |
| 1469 | 2020-02-14 | 104,623,545 | 110,000 | 13.6696 | 765,373,584 | 2020-01-31 |
| 1470 | 2020-02-13 | 104,513,545 | -4,000 | 13.6552 | 765,373,584 | 2020-01-31 |
| 1471 | 2020-02-12 | 104,517,545 | 0 | 13.6558 | 765,373,584 | 2020-01-31 |
| 1472 | 2020-02-11 | 104,517,545 | -8,000 | 13.6558 | 765,373,584 | 2020-01-31 |
| 1473 | 2020-02-10 | 104,525,545 | -304,000 | 13.6568 | 765,373,584 | 2020-01-31 |
| 1474 | 2020-02-07 | 104,829,545 | 18,000 | 13.6965 | 765,373,584 | 2020-01-31 |
| 1475 | 2020-02-06 | 104,811,545 | 0 | 13.6942 | 765,373,584 | 2020-01-31 |
| 1476 | 2020-02-05 | 104,811,545 | -342,000 | 13.6942 | 765,373,584 | 2020-01-31 |
| 1477 | 2020-02-04 | 105,153,545 | -384,000 | 13.7389 | 765,373,584 | 2020-01-31 |
| 1478 | 2020-02-03 | 105,537,545 | -1,220,000 | 13.7890 | 765,373,584 | 2020-01-31 |
| 1479 | 2020-01-31 | 106,757,545 | -2,000 | 13.9484 | 765,373,584 | 2020-01-31 |
| 1480 | 2020-01-30 | 106,759,545 | -184,000 | 13.9487 | 765,373,584 | 2019-12-31 |
| 1481 | 2020-01-29 | 106,943,545 | -30,000 | 13.9727 | 765,373,584 | 2019-12-31 |
| 1482 | 2020-01-24 | 106,973,545 | 0 | 13.9766 | 765,373,584 | 2019-12-31 |
| 1483 | 2020-01-23 | 106,973,545 | -198,000 | 13.9766 | 765,373,584 | 2019-12-31 |
| 1484 | 2020-01-22 | 107,171,545 | -70,000 | 14.0025 | 765,373,584 | 2019-12-31 |
| 1485 | 2020-01-21 | 107,241,545 | -54,000 | 14.0117 | 765,373,584 | 2019-12-31 |
| 1486 | 2020-01-20 | 107,295,545 | -30,000 | 14.0187 | 765,373,584 | 2019-12-31 |
| 1487 | 2020-01-17 | 107,325,545 | 0 | 14.0226 | 765,373,584 | 2019-12-31 |
| 1488 | 2020-01-16 | 107,325,545 | -22,000 | 14.0226 | 765,373,584 | 2019-12-31 |
| 1489 | 2020-01-15 | 107,347,545 | -190,000 | 14.0255 | 765,373,584 | 2019-12-31 |
| 1490 | 2020-01-14 | 107,537,545 | 0 | 14.0503 | 765,373,584 | 2019-12-31 |
| 1491 | 2020-01-13 | 107,537,545 | 0 | 14.0503 | 765,373,584 | 2019-12-31 |
| 1492 | 2020-01-10 | 107,537,545 | 0 | 14.0503 | 765,373,584 | 2019-12-31 |
| 1493 | 2020-01-09 | 107,537,545 | -100,000 | 14.0503 | 765,373,584 | 2019-12-31 |
| 1494 | 2020-01-08 | 107,637,545 | 0 | 14.0634 | 765,373,584 | 2019-12-31 |
| 1495 | 2020-01-07 | 107,637,545 | 0 | 14.0634 | 765,373,584 | 2019-12-31 |
| 1496 | 2020-01-06 | 107,637,545 | 0 | 14.0634 | 765,373,584 | 2019-12-31 |
| 1497 | 2020-01-03 | 107,637,545 | 0 | 14.0634 | 765,373,584 | 2019-12-31 |
| 1498 | 2020-01-02 | 107,637,545 | -18,000 | 14.0634 | 765,373,584 | 2019-12-31 |
| 1499 | 2019-12-31 | 107,655,545 | 0 | 14.0658 | 765,373,584 | 2019-12-31 |
| 1500 | 2019-12-30 | 107,655,545 | 0 | 14.0658 | 765,373,584 | 2019-11-30 |
| 1501 | 2019-12-27 | 107,655,545 | 0 | 14.0658 | 765,373,584 | 2019-11-30 |
| 1502 | 2019-12-24 | 107,655,545 | 0 | 14.0658 | 765,373,584 | 2019-11-30 |
| 1503 | 2019-12-23 | 107,655,545 | 0 | 14.0658 | 765,373,584 | 2019-11-30 |
| 1504 | 2019-12-20 | 107,655,545 | -132,000 | 14.0658 | 765,373,584 | 2019-11-30 |
| 1505 | 2019-12-19 | 107,787,545 | 0 | 14.0830 | 765,373,584 | 2019-11-30 |
| 1506 | 2019-12-18 | 107,787,545 | 0 | 14.0830 | 765,373,584 | 2019-11-30 |
| 1507 | 2019-12-17 | 107,787,545 | 2,000 | 14.0830 | 765,373,584 | 2019-11-30 |
| 1508 | 2019-12-16 | 107,785,545 | 0 | 14.0827 | 765,373,584 | 2019-11-30 |
| 1509 | 2019-12-13 | 107,785,545 | 0 | 14.0827 | 765,373,584 | 2019-11-30 |
| 1510 | 2019-12-12 | 107,785,545 | -50,000 | 14.0827 | 765,373,584 | 2019-11-30 |
| 1511 | 2019-12-11 | 107,835,545 | 0 | 14.0893 | 765,373,584 | 2019-11-30 |
| 1512 | 2019-12-10 | 107,835,545 | 0 | 14.0893 | 765,373,584 | 2019-11-30 |
| 1513 | 2019-12-09 | 107,835,545 | 0 | 14.0893 | 765,373,584 | 2019-11-30 |
| 1514 | 2019-12-06 | 107,835,545 | 0 | 14.0893 | 765,373,584 | 2019-11-30 |
| 1515 | 2019-12-05 | 107,835,545 | -36,000 | 14.0893 | 765,373,584 | 2019-11-30 |
| 1516 | 2019-12-04 | 107,871,545 | 0 | 14.0940 | 765,373,584 | 2019-11-30 |
| 1517 | 2019-12-03 | 107,871,545 | -82,000 | 14.0940 | 765,373,584 | 2019-11-30 |
| 1518 | 2019-12-02 | 107,953,545 | 0 | 14.1047 | 765,373,584 | 2019-11-30 |
| 1519 | 2019-11-29 | 107,953,545 | 0 | 14.1047 | 765,373,584 | 2019-10-31 |
| 1520 | 2019-11-28 | 107,953,545 | 0 | 14.1047 | 765,373,584 | 2019-10-31 |
| 1521 | 2019-11-27 | 107,953,545 | 0 | 14.1047 | 765,373,584 | 2019-10-31 |
| 1522 | 2019-11-26 | 107,953,545 | 0 | 14.1047 | 765,373,584 | 2019-10-31 |
| 1523 | 2019-11-25 | 107,953,545 | 30,000 | 14.1047 | 765,373,584 | 2019-10-31 |
| 1524 | 2019-11-22 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1525 | 2019-11-21 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1526 | 2019-11-20 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1527 | 2019-11-19 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1528 | 2019-11-18 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1529 | 2019-11-15 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1530 | 2019-11-14 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1531 | 2019-11-13 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1532 | 2019-11-12 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1533 | 2019-11-11 | 107,923,545 | 0 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1534 | 2019-11-08 | 107,923,545 | 1,000 | 14.1008 | 765,373,584 | 2019-10-31 |
| 1535 | 2019-11-07 | 107,922,545 | -102,000 | 14.1006 | 765,373,584 | 2019-10-31 |
| 1536 | 2019-11-06 | 108,024,545 | 10,000 | 14.1140 | 765,373,584 | 2019-10-31 |
| 1537 | 2019-11-05 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-10-31 |
| 1538 | 2019-11-04 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-10-31 |
| 1539 | 2019-11-01 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-10-31 |
| 1540 | 2019-10-31 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-10-31 |
| 1541 | 2019-10-30 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-09-30 |
| 1542 | 2019-10-29 | 108,014,545 | -4,000 | 14.1127 | 765,373,584 | 2019-09-30 |
| 1543 | 2019-10-28 | 108,018,545 | -4,000 | 14.1132 | 765,373,584 | 2019-09-30 |
| 1544 | 2019-10-25 | 108,022,545 | 0 | 14.1137 | 765,373,584 | 2019-09-30 |
| 1545 | 2019-10-24 | 108,022,545 | -14,000 | 14.1137 | 765,373,584 | 2019-09-30 |
| 1546 | 2019-10-23 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1547 | 2019-10-22 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1548 | 2019-10-21 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1549 | 2019-10-18 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1550 | 2019-10-17 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1551 | 2019-10-16 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1552 | 2019-10-15 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1553 | 2019-10-14 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1554 | 2019-10-11 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1555 | 2019-10-10 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1556 | 2019-10-09 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1557 | 2019-10-08 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1558 | 2019-10-04 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1559 | 2019-10-03 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1560 | 2019-10-02 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1561 | 2019-09-30 | 108,036,545 | 0 | 14.1155 | 765,373,584 | 2019-09-30 |
| 1562 | 2019-09-27 | 108,036,545 | 8,000 | 14.1155 | 765,373,584 | 2019-08-31 |
| 1563 | 2019-09-26 | 108,028,545 | 10,000 | 14.1145 | 765,373,584 | 2019-08-31 |
| 1564 | 2019-09-25 | 108,018,545 | 0 | 14.1132 | 765,373,584 | 2019-08-31 |
| 1565 | 2019-09-24 | 108,018,545 | 4,000 | 14.1132 | 765,373,584 | 2019-08-31 |
| 1566 | 2019-09-23 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-08-31 |
| 1567 | 2019-09-20 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-08-31 |
| 1568 | 2019-09-19 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-08-31 |
| 1569 | 2019-09-18 | 108,014,545 | 0 | 14.1127 | 765,373,584 | 2019-08-31 |
| 1570 | 2019-09-17 | 108,014,545 | 2,000 | 14.1127 | 765,373,584 | 2019-08-31 |
| 1571 | 2019-09-16 | 108,012,545 | 0 | 14.1124 | 765,373,584 | 2019-08-31 |
| 1572 | 2019-09-13 | 108,012,545 | 0 | 14.1124 | 765,373,584 | 2019-08-31 |
| 1573 | 2019-09-12 | 108,012,545 | 4,000 | 14.1124 | 765,373,584 | 2019-08-31 |
| 1574 | 2019-09-11 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1575 | 2019-09-10 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1576 | 2019-09-09 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1577 | 2019-09-06 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1578 | 2019-09-05 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1579 | 2019-09-04 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1580 | 2019-09-03 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1581 | 2019-09-02 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-08-31 |
| 1582 | 2019-08-30 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1583 | 2019-08-29 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1584 | 2019-08-28 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1585 | 2019-08-27 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1586 | 2019-08-26 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1587 | 2019-08-23 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1588 | 2019-08-22 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1589 | 2019-08-21 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1590 | 2019-08-20 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1591 | 2019-08-19 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1592 | 2019-08-16 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1593 | 2019-08-15 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1594 | 2019-08-14 | 108,008,545 | 0 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1595 | 2019-08-13 | 108,008,545 | 20,000 | 14.1119 | 765,373,584 | 2019-07-31 |
| 1596 | 2019-08-12 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-07-31 |
| 1597 | 2019-08-09 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-07-31 |
| 1598 | 2019-08-08 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-07-31 |
| 1599 | 2019-08-07 | 107,988,545 | -4,000 | 14.1093 | 765,373,584 | 2019-07-31 |
| 1600 | 2019-08-06 | 107,992,545 | 0 | 14.1098 | 765,373,584 | 2019-07-31 |
| 1601 | 2019-08-05 | 107,992,545 | 0 | 14.1098 | 765,373,584 | 2019-07-31 |
| 1602 | 2019-08-02 | 107,992,545 | 4,000 | 14.1098 | 765,373,584 | 2019-07-31 |
| 1603 | 2019-08-01 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-07-31 |
| 1604 | 2019-07-31 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-07-31 |
| 1605 | 2019-07-30 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1606 | 2019-07-29 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1607 | 2019-07-26 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1608 | 2019-07-25 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1609 | 2019-07-24 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1610 | 2019-07-23 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1611 | 2019-07-22 | 107,988,545 | 0 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1612 | 2019-07-19 | 107,988,545 | -6,000 | 14.1093 | 765,373,584 | 2019-06-30 |
| 1613 | 2019-07-18 | 107,994,545 | 0 | 14.1100 | 765,373,584 | 2019-06-30 |
| 1614 | 2019-07-17 | 107,994,545 | 0 | 14.1100 | 765,373,584 | 2019-06-30 |
| 1615 | 2019-07-16 | 107,994,545 | -48,000 | 14.1100 | 765,373,584 | 2019-06-30 |
| 1616 | 2019-07-15 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1617 | 2019-07-12 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1618 | 2019-07-11 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1619 | 2019-07-10 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1620 | 2019-07-09 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1621 | 2019-07-08 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1622 | 2019-07-05 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1623 | 2019-07-04 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1624 | 2019-07-03 | 108,042,545 | 0 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1625 | 2019-07-02 | 108,042,545 | -230,000 | 14.1163 | 765,373,584 | 2019-06-30 |
| 1626 | 2019-06-28 | 108,272,545 | 0 | 14.1464 | 765,373,584 | 2019-05-31 |
| 1627 | 2019-06-27 | 108,272,545 | 6,000 | 14.1464 | 765,373,584 | 2019-05-31 |
| 1628 | 2019-06-26 | 108,266,545 | 0 | 14.1456 | 765,373,584 | 2019-05-31 |
| 1629 | 2019-06-25 | 108,266,545 | -50,000 | 14.1456 | 765,373,584 | 2019-05-31 |
| 1630 | 2019-06-24 | 108,316,545 | 0 | 14.1521 | 765,373,584 | 2019-05-31 |
| 1631 | 2019-06-21 | 108,316,545 | 0 | 14.1521 | 765,373,584 | 2019-05-31 |
| 1632 | 2019-06-20 | 108,316,545 | -100,000 | 14.1521 | 765,373,584 | 2019-05-31 |
| 1633 | 2019-06-19 | 108,416,545 | 0 | 14.1652 | 765,373,584 | 2019-05-31 |
| 1634 | 2019-06-18 | 108,416,545 | 0 | 14.1652 | 765,373,584 | 2019-05-31 |
| 1635 | 2019-06-17 | 108,416,545 | 0 | 14.1652 | 765,373,584 | 2019-05-31 |
| 1636 | 2019-06-14 | 108,416,545 | 0 | 14.1652 | 765,373,584 | 2019-05-31 |
| 1637 | 2019-06-13 | 108,416,545 | 88,000 | 14.1652 | 765,373,584 | 2019-05-31 |
| 1638 | 2019-06-12 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1639 | 2019-06-11 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1640 | 2019-06-10 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1641 | 2019-06-06 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1642 | 2019-06-05 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1643 | 2019-06-04 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1644 | 2019-06-03 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1645 | 2019-05-31 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-05-31 |
| 1646 | 2019-05-30 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1647 | 2019-05-29 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1648 | 2019-05-28 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1649 | 2019-05-27 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1650 | 2019-05-24 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1651 | 2019-05-23 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1652 | 2019-05-22 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1653 | 2019-05-21 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1654 | 2019-05-20 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1655 | 2019-05-17 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1656 | 2019-05-16 | 108,328,545 | 0 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1657 | 2019-05-15 | 108,328,545 | -40,000 | 14.1537 | 765,373,584 | 2019-04-30 |
| 1658 | 2019-05-14 | 108,368,545 | 0 | 14.1589 | 765,373,584 | 2019-04-30 |
| 1659 | 2019-05-10 | 108,368,545 | 0 | 14.1589 | 765,373,584 | 2019-04-30 |
| 1660 | 2019-05-09 | 108,368,545 | 0 | 14.1589 | 765,373,584 | 2019-04-30 |
| 1661 | 2019-05-08 | 108,368,545 | 84,000 | 14.1589 | 765,373,584 | 2019-04-30 |
| 1662 | 2019-05-07 | 108,284,545 | 0 | 14.1479 | 765,373,584 | 2019-04-30 |
| 1663 | 2019-05-06 | 108,284,545 | -16,000 | 14.1479 | 765,373,584 | 2019-04-30 |
| 1664 | 2019-05-03 | 108,300,545 | 0 | 14.1500 | 765,373,584 | 2019-04-30 |
| 1665 | 2019-05-02 | 108,300,545 | -4,000 | 14.1500 | 765,373,584 | 2019-04-30 |
| 1666 | 2019-04-30 | 108,304,545 | -2,000 | 14.1505 | 765,373,584 | 2019-04-30 |
| 1667 | 2019-04-29 | 108,306,545 | 0 | 14.1508 | 765,373,584 | 2019-03-31 |
| 1668 | 2019-04-26 | 108,306,545 | -2,000 | 14.1508 | 765,373,584 | 2019-03-31 |
| 1669 | 2019-04-25 | 108,308,545 | -4,000 | 14.1511 | 765,373,584 | 2019-03-31 |
| 1670 | 2019-04-24 | 108,312,545 | 0 | 14.1516 | 765,373,584 | 2019-03-31 |
| 1671 | 2019-04-23 | 108,312,545 | -6,000 | 14.1516 | 765,373,584 | 2019-03-31 |
| 1672 | 2019-04-18 | 108,318,545 | 0 | 14.1524 | 765,373,584 | 2019-03-31 |
| 1673 | 2019-04-17 | 108,318,545 | -4,000 | 14.1524 | 765,373,584 | 2019-03-31 |
| 1674 | 2019-04-16 | 108,322,545 | 0 | 14.1529 | 765,373,584 | 2019-03-31 |
| 1675 | 2019-04-15 | 108,322,545 | 0 | 14.1529 | 765,373,584 | 2019-03-31 |
| 1676 | 2019-04-12 | 108,322,545 | -2,000 | 14.1529 | 765,373,584 | 2019-03-31 |
| 1677 | 2019-04-11 | 108,324,545 | -6,000 | 14.1532 | 765,373,584 | 2019-03-31 |
| 1678 | 2019-04-10 | 108,330,545 | -70,000 | 14.1539 | 765,373,584 | 2019-03-31 |
| 1679 | 2019-04-09 | 108,400,545 | 2,000 | 14.1631 | 765,373,584 | 2019-03-31 |
| 1680 | 2019-04-08 | 108,398,545 | 0 | 14.1628 | 765,373,584 | 2019-03-31 |
| 1681 | 2019-04-04 | 108,398,545 | 0 | 14.1628 | 765,373,584 | 2019-03-31 |
| 1682 | 2019-04-03 | 108,398,545 | 0 | 14.1628 | 765,373,584 | 2019-03-31 |
| 1683 | 2019-04-02 | 108,398,545 | -4,000 | 14.1628 | 765,373,584 | 2019-03-31 |
| 1684 | 2019-04-01 | 108,402,545 | 0 | 14.1634 | 765,373,584 | 2019-03-31 |
| 1685 | 2019-03-29 | 108,402,545 | 0 | 14.1634 | 765,373,584 | 2019-02-28 |
| 1686 | 2019-03-28 | 108,402,545 | 0 | 14.1634 | 765,373,584 | 2019-02-28 |
| 1687 | 2019-03-27 | 108,402,545 | 0 | 14.1634 | 765,373,584 | 2019-02-28 |
| 1688 | 2019-03-26 | 108,402,545 | 60,000 | 14.1634 | 765,373,584 | 2019-02-28 |
| 1689 | 2019-03-25 | 108,342,545 | 30,000 | 14.1555 | 765,373,584 | 2019-02-28 |
| 1690 | 2019-03-22 | 108,312,545 | 0 | 14.1516 | 765,373,584 | 2019-02-28 |
| 1691 | 2019-03-21 | 108,312,545 | 0 | 14.1516 | 765,373,584 | 2019-02-28 |
| 1692 | 2019-03-20 | 108,312,545 | 0 | 14.1516 | 765,373,584 | 2019-02-28 |
| 1693 | 2019-03-19 | 108,312,545 | 0 | 14.1516 | 765,373,584 | 2019-02-28 |
| 1694 | 2019-03-18 | 108,312,545 | 0 | 14.1516 | 765,373,584 | 2019-02-28 |
| 1695 | 2019-03-15 | 108,312,545 | 8,000 | 14.1516 | 765,373,584 | 2019-02-28 |
| 1696 | 2019-03-14 | 108,304,545 | -28,000 | 14.1505 | 765,373,584 | 2019-02-28 |
| 1697 | 2019-03-13 | 108,332,545 | 0 | 14.1542 | 765,373,584 | 2019-02-28 |
| 1698 | 2019-03-12 | 108,332,545 | 0 | 14.1542 | 765,373,584 | 2019-02-28 |
| 1699 | 2019-03-11 | 108,332,545 | 0 | 14.1542 | 765,373,584 | 2019-02-28 |
| 1700 | 2019-03-08 | 108,332,545 | 88,000 | 14.1542 | 765,373,584 | 2019-02-28 |
| 1701 | 2019-03-07 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-02-28 |
| 1702 | 2019-03-06 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-02-28 |
| 1703 | 2019-03-05 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-02-28 |
| 1704 | 2019-03-04 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-02-28 |
| 1705 | 2019-03-01 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-02-28 |
| 1706 | 2019-02-28 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-02-28 |
| 1707 | 2019-02-27 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-01-31 |
| 1708 | 2019-02-26 | 108,244,545 | 0 | 14.1427 | 765,373,584 | 2019-01-31 |
| 1709 | 2019-02-25 | 108,244,545 | -50,000 | 14.1427 | 765,373,584 | 2019-01-31 |
| 1710 | 2019-02-22 | 108,294,545 | 0 | 14.1492 | 765,373,584 | 2019-01-31 |
| 1711 | 2019-02-21 | 108,294,545 | 0 | 14.1492 | 765,373,584 | 2019-01-31 |
| 1712 | 2019-02-20 | 108,294,545 | -2,000 | 14.1492 | 765,373,584 | 2019-01-31 |
| 1713 | 2019-02-19 | 108,296,545 | 0 | 14.1495 | 765,373,584 | 2019-01-31 |
| 1714 | 2019-02-18 | 108,296,545 | -40,000 | 14.1495 | 765,373,584 | 2019-01-31 |
| 1715 | 2019-02-15 | 108,336,545 | 126,000 | 14.1547 | 765,373,584 | 2019-01-31 |
| 1716 | 2019-02-14 | 108,210,545 | -2,000 | 14.1383 | 765,373,584 | 2019-01-31 |
| 1717 | 2019-02-13 | 108,212,545 | 0 | 14.1385 | 765,373,584 | 2019-01-31 |
| 1718 | 2019-02-12 | 108,212,545 | -2,000 | 14.1385 | 765,373,584 | 2019-01-31 |
| 1719 | 2019-02-11 | 108,214,545 | 0 | 14.1388 | 765,373,584 | 2019-01-31 |
| 1720 | 2019-02-08 | 108,214,545 | 0 | 14.1388 | 765,373,584 | 2019-01-31 |
| 1721 | 2019-02-04 | 108,214,545 | 0 | 14.1388 | 765,373,584 | 2019-01-31 |
| 1722 | 2019-02-01 | 108,214,545 | 0 | 14.1388 | 765,373,584 | 2019-01-31 |
| 1723 | 2019-01-31 | 108,214,545 | 0 | 14.1388 | 765,373,584 | 2019-01-31 |
| 1724 | 2019-01-30 | 108,214,545 | 0 | 14.1388 | 765,373,584 | 2018-12-31 |
| 1725 | 2019-01-29 | 108,214,545 | 26,000 | 14.1388 | 765,373,584 | 2018-12-31 |
| 1726 | 2019-01-28 | 108,188,545 | 0 | 14.1354 | 765,373,584 | 2018-12-31 |
| 1727 | 2019-01-25 | 108,188,545 | -2,000 | 14.1354 | 765,373,584 | 2018-12-31 |
| 1728 | 2019-01-24 | 108,190,545 | 0 | 14.1357 | 765,373,584 | 2018-12-31 |
| 1729 | 2019-01-23 | 108,190,545 | -2,000 | 14.1357 | 765,373,584 | 2018-12-31 |
| 1730 | 2019-01-22 | 108,192,545 | 0 | 14.1359 | 765,373,584 | 2018-12-31 |
| 1731 | 2019-01-21 | 108,192,545 | 0 | 14.1359 | 765,373,584 | 2018-12-31 |
| 1732 | 2019-01-18 | 108,192,545 | 0 | 14.1359 | 765,373,584 | 2018-12-31 |
| 1733 | 2019-01-17 | 108,192,545 | 0 | 14.1359 | 765,373,584 | 2018-12-31 |
| 1734 | 2019-01-16 | 108,192,545 | -2,000 | 14.1359 | 765,373,584 | 2018-12-31 |
| 1735 | 2019-01-15 | 108,194,545 | -2,000 | 14.1362 | 765,373,584 | 2018-12-31 |
| 1736 | 2019-01-14 | 108,196,545 | 24,000 | 14.1364 | 765,373,584 | 2018-12-31 |
| 1737 | 2019-01-11 | 108,172,545 | -4,000 | 14.1333 | 765,373,584 | 2018-12-31 |
| 1738 | 2019-01-10 | 108,176,545 | 0 | 14.1338 | 765,373,584 | 2018-12-31 |
| 1739 | 2019-01-09 | 108,176,545 | 0 | 14.1338 | 765,373,584 | 2018-12-31 |
| 1740 | 2019-01-08 | 108,176,545 | 0 | 14.1338 | 765,373,584 | 2018-12-31 |
| 1741 | 2019-01-07 | 108,176,545 | 0 | 14.1338 | 765,373,584 | 2018-12-31 |
| 1742 | 2019-01-04 | 108,176,545 | -28,000 | 14.1338 | 765,373,584 | 2018-12-31 |
| 1743 | 2019-01-03 | 108,204,545 | -2,000 | 14.1375 | 765,373,584 | 2018-12-31 |
| 1744 | 2019-01-02 | 108,206,545 | 0 | 14.1377 | 765,373,584 | 2018-12-31 |
| 1745 | 2018-12-31 | 108,206,545 | 0 | 14.1377 | 765,373,584 | 2018-12-31 |
| 1746 | 2018-12-28 | 108,206,545 | 20,000 | 14.1377 | 765,373,584 | 2018-11-30 |
| 1747 | 2018-12-27 | 108,186,545 | -34,000 | 14.1351 | 765,373,584 | 2018-11-30 |
| 1748 | 2018-12-24 | 108,220,545 | 0 | 14.1396 | 765,373,584 | 2018-11-30 |
| 1749 | 2018-12-21 | 108,220,545 | 10,000 | 14.1396 | 765,373,584 | 2018-11-30 |
| 1750 | 2018-12-20 | 108,210,545 | -40,000 | 14.1383 | 765,373,584 | 2018-11-30 |
| 1751 | 2018-12-19 | 108,250,545 | -16,000 | 14.1435 | 765,373,584 | 2018-11-30 |
| 1752 | 2018-12-18 | 108,266,545 | 0 | 14.1456 | 765,373,584 | 2018-11-30 |
| 1753 | 2018-12-17 | 108,266,545 | -14,000 | 14.1456 | 765,373,584 | 2018-11-30 |
| 1754 | 2018-12-14 | 108,280,545 | 0 | 14.1474 | 765,373,584 | 2018-11-30 |
| 1755 | 2018-12-13 | 108,280,545 | -12,000 | 14.1474 | 765,373,584 | 2018-11-30 |
| 1756 | 2018-12-12 | 108,292,545 | 0 | 14.1490 | 765,373,584 | 2018-11-30 |
| 1757 | 2018-12-11 | 108,292,545 | 0 | 14.1490 | 765,373,584 | 2018-11-30 |
| 1758 | 2018-12-10 | 108,292,545 | 0 | 14.1490 | 765,373,584 | 2018-11-30 |
| 1759 | 2018-12-07 | 108,292,545 | 0 | 14.1490 | 765,373,584 | 2018-11-30 |
| 1760 | 2018-12-06 | 108,292,545 | 0 | 14.1490 | 765,373,584 | 2018-11-30 |
| 1761 | 2018-12-05 | 108,292,545 | -2,000 | 14.1490 | 765,373,584 | 2018-11-30 |
| 1762 | 2018-12-04 | 108,294,545 | 0 | 14.1492 | 765,373,584 | 2018-11-30 |
| 1763 | 2018-12-03 | 108,294,545 | 0 | 14.1492 | 765,373,584 | 2018-11-30 |
| 1764 | 2018-11-30 | 108,294,545 | 0 | 14.1492 | 765,373,584 | 2018-11-30 |
| 1765 | 2018-11-29 | 108,294,545 | 0 | 14.1492 | 765,373,584 | 2018-10-31 |
| 1766 | 2018-11-28 | 108,294,545 | -2,000 | 14.1492 | 765,373,584 | 2018-10-31 |
| 1767 | 2018-11-27 | 108,296,545 | 0 | 14.1495 | 765,373,584 | 2018-10-31 |
| 1768 | 2018-11-26 | 108,296,545 | 0 | 14.1495 | 765,373,584 | 2018-10-31 |
| 1769 | 2018-11-23 | 108,296,545 | 0 | 14.1495 | 765,373,584 | 2018-10-31 |
| 1770 | 2018-11-22 | 108,296,545 | -2,000 | 14.1495 | 765,373,584 | 2018-10-31 |
| 1771 | 2018-11-21 | 108,298,545 | -2,000 | 14.1498 | 765,373,584 | 2018-10-31 |
| 1772 | 2018-11-20 | 108,300,545 | -60,000 | 14.1500 | 765,373,584 | 2018-10-31 |
| 1773 | 2018-11-19 | 108,360,545 | 0 | 14.1579 | 765,373,584 | 2018-10-31 |
| 1774 | 2018-11-16 | 108,360,545 | 0 | 14.1579 | 765,373,584 | 2018-10-31 |
| 1775 | 2018-11-15 | 108,360,545 | 20,000 | 14.1579 | 765,373,584 | 2018-10-31 |
| 1776 | 2018-11-14 | 108,340,545 | 90,000 | 14.1553 | 765,373,584 | 2018-10-31 |
| 1777 | 2018-11-13 | 108,250,545 | 0 | 14.1435 | 765,373,584 | 2018-10-31 |
| 1778 | 2018-11-12 | 108,250,545 | 0 | 14.1435 | 765,373,584 | 2018-10-31 |
| 1779 | 2018-11-09 | 108,250,545 | 0 | 14.1435 | 765,373,584 | 2018-10-31 |
| 1780 | 2018-11-08 | 108,250,545 | -88,000 | 14.1435 | 765,373,584 | 2018-10-31 |
| 1781 | 2018-11-07 | 108,338,545 | 0 | 14.1550 | 765,373,584 | 2018-10-31 |
| 1782 | 2018-11-06 | 108,338,545 | -2,000 | 14.1550 | 765,373,584 | 2018-10-31 |
| 1783 | 2018-11-05 | 108,340,545 | -2,000 | 14.1553 | 765,373,584 | 2018-10-31 |
| 1784 | 2018-11-02 | 108,342,545 | -6,000 | 14.1555 | 765,373,584 | 2018-10-31 |
| 1785 | 2018-11-01 | 108,348,545 | -10,000 | 14.1563 | 765,373,584 | 2018-10-31 |
| 1786 | 2018-10-31 | 108,358,545 | 0 | 14.1576 | 765,373,584 | 2018-10-31 |
| 1787 | 2018-10-30 | 108,358,545 | 0 | 14.1576 | 765,373,584 | 2018-09-30 |
| 1788 | 2018-10-29 | 108,358,545 | 48,000 | 14.1576 | 765,373,584 | 2018-09-30 |
| 1789 | 2018-10-26 | 108,310,545 | 0 | 14.1513 | 765,373,584 | 2018-09-30 |
| 1790 | 2018-10-25 | 108,310,545 | 0 | 14.1513 | 765,373,584 | 2018-09-30 |
| 1791 | 2018-10-24 | 108,310,545 | 0 | 14.1513 | 765,373,584 | 2018-09-30 |
| 1792 | 2018-10-23 | 108,310,545 | 0 | 14.1513 | 765,373,584 | 2018-09-30 |
| 1793 | 2018-10-22 | 108,310,545 | 0 | 14.1513 | 765,373,584 | 2018-09-30 |
| 1794 | 2018-10-19 | 108,310,545 | 14,000 | 14.1513 | 765,373,584 | 2018-09-30 |
| 1795 | 2018-10-18 | 108,296,545 | -2,000 | 14.1495 | 765,373,584 | 2018-09-30 |
| 1796 | 2018-10-16 | 108,298,545 | -2,000 | 14.1498 | 765,373,584 | 2018-09-30 |
| 1797 | 2018-10-15 | 108,300,545 | 0 | 14.1500 | 765,373,584 | 2018-09-30 |
| 1798 | 2018-10-12 | 108,300,545 | 20,000 | 14.1500 | 765,373,584 | 2018-09-30 |
| 1799 | 2018-10-11 | 108,280,545 | 0 | 14.1474 | 765,373,584 | 2018-09-30 |
| 1800 | 2018-10-10 | 108,280,545 | -4,000 | 14.1474 | 765,373,584 | 2018-09-30 |
| 1801 | 2018-10-09 | 108,284,545 | -130,000 | 14.1479 | 765,373,584 | 2018-09-30 |
| 1802 | 2018-10-08 | 108,414,545 | -2,000 | 14.1649 | 765,373,584 | 2018-09-30 |
| 1803 | 2018-10-05 | 108,416,545 | -2,000 | 14.1652 | 765,373,584 | 2018-09-30 |
| 1804 | 2018-10-04 | 108,418,545 | -8,000 | 14.1654 | 765,373,584 | 2018-09-30 |
| 1805 | 2018-10-03 | 108,426,545 | -2,000 | 14.1665 | 765,373,584 | 2018-09-30 |
| 1806 | 2018-10-02 | 108,428,545 | -34,000 | 14.1667 | 765,373,584 | 2018-09-30 |
| 1807 | 2018-09-28 | 108,462,545 | 0 | 14.1712 | 765,373,584 | 2018-08-31 |
| 1808 | 2018-09-27 | 108,462,545 | -2,000 | 14.1712 | 765,373,584 | 2018-08-31 |
| 1809 | 2018-09-26 | 108,464,545 | 0 | 14.1715 | 765,373,584 | 2018-08-31 |
| 1810 | 2018-09-24 | 108,464,545 | 0 | 14.1715 | 765,373,584 | 2018-08-31 |
| 1811 | 2018-09-21 | 108,464,545 | -2,000 | 14.1715 | 765,373,584 | 2018-08-31 |
| 1812 | 2018-09-20 | 108,466,545 | 0 | 14.1717 | 765,373,584 | 2018-08-31 |
| 1813 | 2018-09-19 | 108,466,545 | 0 | 14.1717 | 765,373,584 | 2018-08-31 |
| 1814 | 2018-09-18 | 108,466,545 | -2,000 | 14.1717 | 765,373,584 | 2018-08-31 |
| 1815 | 2018-09-17 | 108,468,545 | -2,000 | 14.1720 | 765,373,584 | 2018-08-31 |
| 1816 | 2018-09-14 | 108,470,545 | 0 | 14.1722 | 765,373,584 | 2018-08-31 |
| 1817 | 2018-09-13 | 108,470,545 | -2,000 | 14.1722 | 765,373,584 | 2018-08-31 |
| 1818 | 2018-09-12 | 108,472,545 | -10,000 | 14.1725 | 765,373,584 | 2018-08-31 |
| 1819 | 2018-09-11 | 108,482,545 | 0 | 14.1738 | 765,373,584 | 2018-08-31 |
| 1820 | 2018-09-10 | 108,482,545 | -36,000 | 14.1738 | 765,373,584 | 2018-08-31 |
| 1821 | 2018-09-07 | 108,518,545 | 0 | 14.1785 | 765,373,584 | 2018-08-31 |
| 1822 | 2018-09-06 | 108,518,545 | 86,000 | 14.1785 | 765,373,584 | 2018-08-31 |
| 1823 | 2018-09-05 | 108,432,545 | 0 | 14.1673 | 765,373,584 | 2018-08-31 |
| 1824 | 2018-09-04 | 108,432,545 | -2,000 | 14.1673 | 765,373,584 | 2018-08-31 |
| 1825 | 2018-09-03 | 108,434,545 | -2,000 | 14.1675 | 765,373,584 | 2018-08-31 |
| 1826 | 2018-08-31 | 108,436,545 | 24,000 | 14.1678 | 765,373,584 | 2018-08-31 |
| 1827 | 2018-08-30 | 108,412,545 | -2,000 | 14.1647 | 765,373,584 | 2018-07-31 |
| 1828 | 2018-08-29 | 108,414,545 | -6,000 | 14.1649 | 765,373,584 | 2018-07-31 |
| 1829 | 2018-08-28 | 108,420,545 | 0 | 14.1657 | 765,373,584 | 2018-07-31 |
| 1830 | 2018-08-27 | 108,420,545 | -100,000 | 14.1657 | 765,373,584 | 2018-07-31 |
| 1831 | 2018-08-24 | 108,520,545 | -2,000 | 14.1788 | 765,373,584 | 2018-07-31 |
| 1832 | 2018-08-23 | 108,522,545 | 0 | 14.1790 | 765,373,584 | 2018-07-31 |
| 1833 | 2018-08-22 | 108,522,545 | -10,000 | 14.1790 | 765,373,584 | 2018-07-31 |
| 1834 | 2018-08-21 | 108,532,545 | 0 | 14.1803 | 765,373,584 | 2018-07-31 |
| 1835 | 2018-08-20 | 108,532,545 | 0 | 14.1803 | 765,373,584 | 2018-07-31 |
| 1836 | 2018-08-17 | 108,532,545 | 0 | 14.1803 | 765,373,584 | 2018-07-31 |
| 1837 | 2018-08-16 | 108,532,545 | 0 | 14.1803 | 765,373,584 | 2018-07-31 |
| 1838 | 2018-08-15 | 108,532,545 | 0 | 14.1803 | 765,373,584 | 2018-07-31 |
| 1839 | 2018-08-14 | 108,532,545 | 26,000 | 14.1803 | 765,373,584 | 2018-07-31 |
| 1840 | 2018-08-13 | 108,506,545 | -4,000 | 14.1769 | 765,373,584 | 2018-07-31 |
| 1841 | 2018-08-10 | 108,510,545 | -38,000 | 14.1775 | 765,373,584 | 2018-07-31 |
| 1842 | 2018-08-09 | 108,548,545 | 0 | 14.1824 | 765,373,584 | 2018-07-31 |
| 1843 | 2018-08-08 | 108,548,545 | -2,000 | 14.1824 | 765,373,584 | 2018-07-31 |
| 1844 | 2018-08-07 | 108,550,545 | -136,000 | 14.1827 | 765,373,584 | 2018-07-31 |
| 1845 | 2018-08-06 | 108,686,545 | 0 | 14.2005 | 765,373,584 | 2018-07-31 |
| 1846 | 2018-08-03 | 108,686,545 | 0 | 14.2005 | 765,373,584 | 2018-07-31 |
| 1847 | 2018-08-02 | 108,686,545 | -2,000 | 14.2005 | 765,373,584 | 2018-07-31 |
| 1848 | 2018-08-01 | 108,688,545 | 2,000 | 14.2007 | 765,373,584 | 2018-07-31 |
| 1849 | 2018-07-31 | 108,686,545 | -12,000 | 14.2005 | 765,373,584 | 2018-07-31 |
| 1850 | 2018-07-30 | 108,698,545 | 0 | 14.2020 | 765,373,584 | 2018-06-30 |
| 1851 | 2018-07-27 | 108,698,545 | -12,000 | 14.2020 | 765,373,584 | 2018-06-30 |
| 1852 | 2018-07-26 | 108,710,545 | 0 | 14.2036 | 765,373,584 | 2018-06-30 |
| 1853 | 2018-07-25 | 108,710,545 | 0 | 14.2036 | 765,373,584 | 2018-06-30 |
| 1854 | 2018-07-24 | 108,710,545 | -31,100 | 14.2036 | 765,373,584 | 2018-06-30 |
| 1855 | 2018-07-23 | 108,741,645 | -2,000 | 14.2077 | 765,373,584 | 2018-06-30 |
| 1856 | 2018-07-20 | 108,743,645 | -14,000 | 14.2079 | 765,373,584 | 2018-06-30 |
| 1857 | 2018-07-19 | 108,757,645 | -2,000 | 14.2097 | 765,373,584 | 2018-06-30 |
| 1858 | 2018-07-18 | 108,759,645 | 0 | 14.2100 | 765,373,584 | 2018-06-30 |
| 1859 | 2018-07-17 | 108,759,645 | -4,000 | 14.2100 | 765,373,584 | 2018-06-30 |
| 1860 | 2018-07-16 | 108,763,645 | -2,000 | 14.2105 | 765,373,584 | 2018-06-30 |
| 1861 | 2018-07-13 | 108,765,645 | 24,000 | 14.2108 | 765,373,584 | 2018-06-30 |
| 1862 | 2018-07-12 | 108,741,645 | -8,000 | 14.2077 | 765,373,584 | 2018-06-30 |
| 1863 | 2018-07-11 | 108,749,645 | -68,000 | 14.2087 | 765,373,584 | 2018-06-30 |
| 1864 | 2018-07-10 | 108,817,645 | -30,000 | 14.2176 | 765,373,584 | 2018-06-30 |
| 1865 | 2018-07-09 | 108,847,645 | -6,000 | 14.2215 | 765,373,584 | 2018-06-30 |
| 1866 | 2018-07-06 | 108,853,645 | -2,000 | 14.2223 | 765,373,584 | 2018-06-30 |
| 1867 | 2018-07-05 | 108,855,645 | -4,000 | 14.2226 | 765,373,584 | 2018-06-30 |
| 1868 | 2018-07-04 | 108,859,645 | -2,000 | 14.2231 | 765,373,584 | 2018-06-30 |
| 1869 | 2018-07-03 | 108,861,645 | -16,000 | 14.2233 | 765,373,584 | 2018-06-30 |
| 1870 | 2018-06-29 | 108,877,645 | 0 | 14.2254 | 765,373,584 | 2018-05-31 |
| 1871 | 2018-06-28 | 108,877,645 | 0 | 14.2254 | 765,373,584 | 2018-05-31 |
| 1872 | 2018-06-27 | 108,877,645 | -20,000 | 14.2254 | 765,373,584 | 2018-05-31 |
| 1873 | 2018-06-26 | 108,897,645 | -2,000 | 14.2280 | 765,373,584 | 2018-05-31 |
| 1874 | 2018-06-25 | 108,899,645 | 72,000 | 14.2283 | 765,373,584 | 2018-05-31 |
| 1875 | 2018-06-22 | 108,827,645 | -32,000 | 14.2189 | 765,373,584 | 2018-05-31 |
| 1876 | 2018-06-21 | 108,859,645 | 20,000 | 14.2231 | 765,373,584 | 2018-05-31 |
| 1877 | 2018-06-20 | 108,839,645 | -16,000 | 14.2205 | 765,373,584 | 2018-05-31 |
| 1878 | 2018-06-19 | 108,855,645 | -8,000 | 14.2226 | 765,373,584 | 2018-05-31 |
| 1879 | 2018-06-15 | 108,863,645 | 0 | 14.2236 | 765,373,584 | 2018-05-31 |
| 1880 | 2018-06-14 | 108,863,645 | 0 | 14.2236 | 765,373,584 | 2018-05-31 |
| 1881 | 2018-06-13 | 108,863,645 | 0 | 14.2236 | 765,373,584 | 2018-05-31 |
| 1882 | 2018-06-12 | 108,863,645 | 0 | 14.2236 | 765,373,584 | 2018-05-31 |
| 1883 | 2018-06-11 | 108,863,645 | -74,000 | 14.2236 | 765,373,584 | 2018-05-31 |
| 1884 | 2018-06-08 | 108,937,645 | 6,000 | 14.2333 | 765,373,584 | 2018-05-31 |
| 1885 | 2018-06-07 | 108,931,645 | 0 | 14.2325 | 765,373,584 | 2018-05-31 |
| 1886 | 2018-06-06 | 108,931,645 | 50,000 | 14.2325 | 765,373,584 | 2018-05-31 |
| 1887 | 2018-06-05 | 108,881,645 | 110,000 | 14.2259 | 765,373,584 | 2018-05-31 |
| 1888 | 2018-06-04 | 108,771,645 | 170,000 | 14.2116 | 765,373,584 | 2018-05-31 |
| 1889 | 2018-06-01 | 108,601,645 | 0 | 14.1894 | 765,373,584 | 2018-05-31 |
| 1890 | 2018-05-31 | 108,601,645 | 0 | 14.1894 | 765,373,584 | 2018-05-31 |
| 1891 | 2018-05-30 | 108,601,645 | 12,000 | 14.1894 | 765,373,584 | 2018-04-30 |
| 1892 | 2018-05-29 | 108,589,645 | 20,000 | 14.1878 | 765,373,584 | 2018-04-30 |
| 1893 | 2018-05-28 | 108,569,645 | -90,000 | 14.1852 | 765,373,584 | 2018-04-30 |
| 1894 | 2018-05-25 | 108,659,645 | 76,000 | 14.1969 | 765,373,584 | 2018-04-30 |
| 1895 | 2018-05-24 | 108,583,645 | 0 | 14.1870 | 765,373,584 | 2018-04-30 |
| 1896 | 2018-05-23 | 108,583,645 | -140,000 | 14.1870 | 765,373,584 | 2018-04-30 |
| 1897 | 2018-05-21 | 108,723,645 | 0 | 14.2053 | 765,373,584 | 2018-04-30 |
| 1898 | 2018-05-18 | 108,723,645 | 0 | 14.2053 | 765,373,584 | 2018-04-30 |
| 1899 | 2018-05-17 | 108,723,645 | 0 | 14.2053 | 765,373,584 | 2018-04-30 |
| 1900 | 2018-05-16 | 108,723,645 | 0 | 14.2053 | 765,373,584 | 2018-04-30 |
| 1901 | 2018-05-15 | 108,723,645 | -20,000 | 14.2053 | 765,373,584 | 2018-04-30 |
| 1902 | 2018-05-14 | 108,743,645 | 12,000 | 14.2079 | 765,373,584 | 2018-04-30 |
| 1903 | 2018-05-11 | 108,731,645 | 0 | 14.2063 | 765,373,584 | 2018-04-30 |
| 1904 | 2018-05-10 | 108,731,645 | 2,000 | 14.2063 | 765,373,584 | 2018-04-30 |
| 1905 | 2018-05-09 | 108,729,645 | 40,000 | 14.2061 | 765,373,584 | 2018-04-30 |
| 1906 | 2018-05-08 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-04-30 |
| 1907 | 2018-05-07 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-04-30 |
| 1908 | 2018-05-04 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-04-30 |
| 1909 | 2018-05-03 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-04-30 |
| 1910 | 2018-05-02 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-04-30 |
| 1911 | 2018-04-30 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-04-30 |
| 1912 | 2018-04-27 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-03-31 |
| 1913 | 2018-04-26 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-03-31 |
| 1914 | 2018-04-25 | 108,689,645 | 0 | 14.2009 | 765,373,584 | 2018-03-31 |
| 1915 | 2018-04-24 | 108,689,645 | 10,000 | 14.2009 | 765,373,584 | 2018-03-31 |
| 1916 | 2018-04-23 | 108,679,645 | 0 | 14.1996 | 765,373,584 | 2018-03-31 |
| 1917 | 2018-04-20 | 108,679,645 | 0 | 14.1996 | 765,373,584 | 2018-03-31 |
| 1918 | 2018-04-19 | 108,679,645 | 0 | 14.1996 | 765,373,584 | 2018-03-31 |
| 1919 | 2018-04-18 | 108,679,645 | 6,000 | 14.1996 | 765,373,584 | 2018-03-31 |
| 1920 | 2018-04-17 | 108,673,645 | -20,000 | 14.1988 | 765,373,584 | 2018-03-31 |
| 1921 | 2018-04-16 | 108,693,645 | 76,000 | 14.2014 | 765,373,584 | 2018-03-31 |
| 1922 | 2018-04-13 | 108,617,645 | 224,000 | 14.1915 | 765,373,584 | 2018-03-31 |
| 1923 | 2018-04-12 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-03-31 |
| 1924 | 2018-04-11 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-03-31 |
| 1925 | 2018-04-10 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-03-31 |
| 1926 | 2018-04-09 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-03-31 |
| 1927 | 2018-04-06 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-03-31 |
| 1928 | 2018-04-04 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-03-31 |
| 1929 | 2018-04-03 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-03-31 |
| 1930 | 2018-03-29 | 108,393,645 | 0 | 14.1622 | 765,373,584 | 2018-02-28 |
| 1931 | 2018-03-28 | 108,393,645 | 6,000 | 14.1622 | 765,373,584 | 2018-02-28 |
| 1932 | 2018-03-27 | 108,387,645 | 0 | 14.1614 | 765,373,584 | 2018-02-28 |
| 1933 | 2018-03-26 | 108,387,645 | 0 | 14.1614 | 765,373,584 | 2018-02-28 |
| 1934 | 2018-03-23 | 108,387,645 | 0 | 14.1614 | 765,373,584 | 2018-02-28 |
| 1935 | 2018-03-22 | 108,387,645 | 2,000 | 14.1614 | 765,373,584 | 2018-02-28 |
| 1936 | 2018-03-21 | 108,385,645 | -20,000 | 14.1611 | 765,373,584 | 2018-02-28 |
| 1937 | 2018-03-20 | 108,405,645 | 2,000 | 14.1638 | 765,373,584 | 2018-02-28 |
| 1938 | 2018-03-19 | 108,403,645 | -2,000 | 14.1635 | 765,373,584 | 2018-02-28 |
| 1939 | 2018-03-16 | 108,405,645 | 44,000 | 14.1638 | 765,373,584 | 2018-02-28 |
| 1940 | 2018-03-15 | 108,361,645 | 10,000 | 14.1580 | 765,373,584 | 2018-02-28 |
| 1941 | 2018-03-14 | 108,351,645 | 126,000 | 14.1567 | 765,373,584 | 2018-02-28 |
| 1942 | 2018-03-13 | 108,225,645 | 22,000 | 14.1402 | 765,373,584 | 2018-02-28 |
| 1943 | 2018-03-12 | 108,203,645 | -56,000 | 14.1374 | 765,373,584 | 2018-02-28 |
| 1944 | 2018-03-09 | 108,259,645 | 124,000 | 14.1447 | 765,373,584 | 2018-02-28 |
| 1945 | 2018-03-08 | 108,135,645 | 570,000 | 14.1285 | 765,373,584 | 2018-02-28 |
| 1946 | 2018-03-07 | 107,565,645 | 24,000 | 14.0540 | 765,373,584 | 2018-02-28 |
| 1947 | 2018-03-06 | 107,541,645 | 176,000 | 14.0509 | 765,373,584 | 2018-02-28 |
| 1948 | 2018-03-05 | 107,365,645 | 362,000 | 14.0279 | 765,373,584 | 2018-02-28 |
| 1949 | 2018-03-02 | 107,003,645 | 110,000 | 13.9806 | 765,373,584 | 2018-02-28 |
| 1950 | 2018-03-01 | 106,893,645 | -62,000 | 13.9662 | 765,373,584 | 2018-02-28 |
| 1951 | 2018-02-28 | 106,955,645 | 44,000 | 13.9743 | 765,373,584 | 2018-02-28 |
| 1952 | 2018-02-27 | 106,911,645 | 10,000 | 13.9686 | 765,373,584 | 2018-01-31 |
| 1953 | 2018-02-26 | 106,901,645 | 32,000 | 13.9673 | 765,373,584 | 2018-01-31 |
| 1954 | 2018-02-23 | 106,869,645 | 0 | 13.9631 | 765,373,584 | 2018-01-31 |
| 1955 | 2018-02-22 | 106,869,645 | 0 | 13.9631 | 765,373,584 | 2018-01-31 |
| 1956 | 2018-02-21 | 106,869,645 | 6,000 | 13.9631 | 765,373,584 | 2018-01-31 |
| 1957 | 2018-02-20 | 106,863,645 | -40,000 | 13.9623 | 765,373,584 | 2018-01-31 |
| 1958 | 2018-02-15 | 106,903,645 | 0 | 13.9675 | 765,373,584 | 2018-01-31 |
| 1959 | 2018-02-14 | 106,903,645 | 0 | 13.9675 | 765,373,584 | 2018-01-31 |
| 1960 | 2018-02-13 | 106,903,645 | -24,000 | 13.9675 | 765,373,584 | 2018-01-31 |
| 1961 | 2018-02-12 | 106,927,645 | 2,000 | 13.9706 | 765,373,584 | 2018-01-31 |
| 1962 | 2018-02-09 | 106,925,645 | 42,000 | 13.9704 | 765,373,584 | 2018-01-31 |
| 1963 | 2018-02-08 | 106,883,645 | 30,000 | 13.9649 | 765,373,584 | 2018-01-31 |
| 1964 | 2018-02-07 | 106,853,645 | 0 | 13.9610 | 765,373,584 | 2018-01-31 |
| 1965 | 2018-02-06 | 106,853,645 | 0 | 13.9610 | 765,373,584 | 2018-01-31 |
| 1966 | 2018-02-05 | 106,853,645 | 0 | 13.9610 | 765,373,584 | 2018-01-31 |
| 1967 | 2018-02-02 | 106,853,645 | 0 | 13.9610 | 765,373,584 | 2018-01-31 |
| 1968 | 2018-02-01 | 106,853,645 | 0 | 13.9610 | 765,373,584 | 2018-01-31 |
| 1969 | 2018-01-31 | 106,853,645 | -116,000 | 13.9610 | 765,373,584 | 2018-01-31 |
| 1970 | 2018-01-30 | 106,969,645 | 24,000 | 13.9761 | 765,373,584 | 2017-12-31 |
| 1971 | 2018-01-29 | 106,945,645 | 0 | 13.9730 | 765,373,584 | 2017-12-31 |
| 1972 | 2018-01-26 | 106,945,645 | 0 | 13.9730 | 765,373,584 | 2017-12-31 |
| 1973 | 2018-01-25 | 106,945,645 | -1,000 | 13.9730 | 765,373,584 | 2017-12-31 |
| 1974 | 2018-01-24 | 106,946,645 | 0 | 13.9731 | 765,373,584 | 2017-12-31 |
| 1975 | 2018-01-23 | 106,946,645 | -74,000 | 13.9731 | 765,373,584 | 2017-12-31 |
| 1976 | 2018-01-22 | 107,020,645 | 0 | 13.9828 | 765,373,584 | 2017-12-31 |
| 1977 | 2018-01-19 | 107,020,645 | 0 | 13.9828 | 765,373,584 | 2017-12-31 |
| 1978 | 2018-01-18 | 107,020,645 | -20,000 | 13.9828 | 765,373,584 | 2017-12-31 |
| 1979 | 2018-01-17 | 107,040,645 | 0 | 13.9854 | 765,373,584 | 2017-12-31 |
| 1980 | 2018-01-16 | 107,040,645 | 0 | 13.9854 | 765,373,584 | 2017-12-31 |
| 1981 | 2018-01-15 | 107,040,645 | 0 | 13.9854 | 765,373,584 | 2017-12-31 |
| 1982 | 2018-01-12 | 107,040,645 | 90,000 | 13.9854 | 765,373,584 | 2017-12-31 |
| 1983 | 2018-01-11 | 106,950,645 | 0 | 13.9737 | 765,373,584 | 2017-12-31 |
| 1984 | 2018-01-10 | 106,950,645 | 12,000 | 13.9737 | 765,373,584 | 2017-12-31 |
| 1985 | 2018-01-09 | 106,938,645 | 0 | 13.9721 | 765,373,584 | 2017-12-31 |
| 1986 | 2018-01-08 | 106,938,645 | 0 | 13.9721 | 765,373,584 | 2017-12-31 |
| 1987 | 2018-01-05 | 106,938,645 | 0 | 13.9721 | 765,373,584 | 2017-12-31 |
| 1988 | 2018-01-04 | 106,938,645 | -10,000 | 13.9721 | 765,373,584 | 2017-12-31 |
| 1989 | 2018-01-03 | 106,948,645 | 42,000 | 13.9734 | 765,373,584 | 2017-12-31 |
| 1990 | 2018-01-02 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-12-31 |
| 1991 | 2017-12-29 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-11-30 |
| 1992 | 2017-12-28 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-11-30 |
| 1993 | 2017-12-27 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-11-30 |
| 1994 | 2017-12-22 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-11-30 |
| 1995 | 2017-12-21 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-11-30 |
| 1996 | 2017-12-20 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-11-30 |
| 1997 | 2017-12-19 | 106,906,645 | -24,000 | 13.9679 | 765,373,584 | 2017-11-30 |
| 1998 | 2017-12-18 | 106,930,645 | 0 | 13.9710 | 765,373,584 | 2017-11-30 |
| 1999 | 2017-12-15 | 106,930,645 | 0 | 13.9710 | 765,373,584 | 2017-11-30 |
| 2000 | 2017-12-14 | 106,930,645 | -10,000 | 13.9710 | 765,373,584 | 2017-11-30 |
| 2001 | 2017-12-13 | 106,940,645 | 0 | 13.9723 | 765,373,584 | 2017-11-30 |
| 2002 | 2017-12-12 | 106,940,645 | -8,000 | 13.9723 | 765,373,584 | 2017-11-30 |
| 2003 | 2017-12-11 | 106,948,645 | 0 | 13.9734 | 765,373,584 | 2017-11-30 |
| 2004 | 2017-12-08 | 106,948,645 | 40,000 | 13.9734 | 765,373,584 | 2017-11-30 |
| 2005 | 2017-12-07 | 106,908,645 | 0 | 13.9682 | 765,373,584 | 2017-11-30 |
| 2006 | 2017-12-06 | 106,908,645 | 0 | 13.9682 | 765,373,584 | 2017-11-30 |
| 2007 | 2017-12-05 | 106,908,645 | 0 | 13.9682 | 765,373,584 | 2017-11-30 |
| 2008 | 2017-12-04 | 106,908,645 | 0 | 13.9682 | 765,373,584 | 2017-11-30 |
| 2009 | 2017-12-01 | 106,908,645 | 0 | 13.9682 | 765,373,584 | 2017-11-30 |
| 2010 | 2017-11-30 | 106,908,645 | 2,000 | 13.9682 | 765,373,584 | 2017-11-30 |
| 2011 | 2017-11-29 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2012 | 2017-11-28 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2013 | 2017-11-27 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2014 | 2017-11-24 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2015 | 2017-11-23 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2016 | 2017-11-22 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2017 | 2017-11-21 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2018 | 2017-11-20 | 106,906,645 | 0 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2019 | 2017-11-17 | 106,906,645 | 20,000 | 13.9679 | 765,373,584 | 2017-10-31 |
| 2020 | 2017-11-16 | 106,886,645 | 0 | 13.9653 | 765,373,584 | 2017-10-31 |
| 2021 | 2017-11-15 | 106,886,645 | 20,000 | 13.9653 | 765,373,584 | 2017-10-31 |
| 2022 | 2017-11-14 | 106,866,645 | 0 | 13.9627 | 765,373,584 | 2017-10-31 |
| 2023 | 2017-11-13 | 106,866,645 | 0 | 13.9627 | 765,373,584 | 2017-10-31 |
| 2024 | 2017-11-10 | 106,866,645 | -48,000 | 13.9627 | 765,373,584 | 2017-10-31 |
| 2025 | 2017-11-09 | 106,914,645 | -2,000 | 13.9689 | 765,373,584 | 2017-10-31 |
| 2026 | 2017-11-08 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-10-31 |
| 2027 | 2017-11-07 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-10-31 |
| 2028 | 2017-11-06 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-10-31 |
| 2029 | 2017-11-03 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-10-31 |
| 2030 | 2017-11-02 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-10-31 |
| 2031 | 2017-11-01 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-10-31 |
| 2032 | 2017-10-31 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-10-31 |
| 2033 | 2017-10-30 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-09-30 |
| 2034 | 2017-10-27 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-09-30 |
| 2035 | 2017-10-26 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-09-30 |
| 2036 | 2017-10-25 | 106,916,645 | 0 | 13.9692 | 765,373,584 | 2017-09-30 |
| 2037 | 2017-10-24 | 106,916,645 | -90,000 | 13.9692 | 765,373,584 | 2017-09-30 |
| 2038 | 2017-10-23 | 107,006,645 | 0 | 13.9810 | 765,373,584 | 2017-09-30 |
| 2039 | 2017-10-20 | 107,006,645 | 0 | 13.9810 | 765,373,584 | 2017-09-30 |
| 2040 | 2017-10-19 | 107,006,645 | 6,000 | 13.9810 | 765,373,584 | 2017-09-30 |
| 2041 | 2017-10-18 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2042 | 2017-10-17 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2043 | 2017-10-16 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2044 | 2017-10-13 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2045 | 2017-10-12 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2046 | 2017-10-11 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2047 | 2017-10-10 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2048 | 2017-10-09 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2049 | 2017-10-06 | 107,000,645 | 0 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2050 | 2017-10-04 | 107,000,645 | 90,000 | 13.9802 | 765,373,584 | 2017-09-30 |
| 2051 | 2017-10-03 | 106,910,645 | 2,000 | 13.9684 | 765,373,584 | 2017-09-30 |
| 2052 | 2017-09-29 | 106,908,645 | -286,000 | 13.9682 | 765,373,584 | 2017-08-31 |
| 2053 | 2017-09-28 | 107,194,645 | -54,000 | 14.0055 | 765,373,584 | 2017-08-31 |
| 2054 | 2017-09-27 | 107,248,645 | 0 | 14.0126 | 765,373,584 | 2017-08-31 |
| 2055 | 2017-09-26 | 107,248,645 | 80,000 | 14.0126 | 765,373,584 | 2017-08-31 |
| 2056 | 2017-09-25 | 107,168,645 | 0 | 14.0021 | 765,373,584 | 2017-08-31 |
| 2057 | 2017-09-22 | 107,168,645 | 0 | 14.0021 | 765,373,584 | 2017-08-31 |
| 2058 | 2017-09-21 | 107,168,645 | 0 | 14.0021 | 765,373,584 | 2017-08-31 |
| 2059 | 2017-09-20 | 107,168,645 | 0 | 14.0021 | 765,373,584 | 2017-08-31 |
| 2060 | 2017-09-19 | 107,168,645 | 0 | 14.0021 | 765,373,584 | 2017-08-31 |
| 2061 | 2017-09-18 | 107,168,645 | 0 | 14.0021 | 765,373,584 | 2017-08-31 |
| 2062 | 2017-09-15 | 107,168,645 | 30,000 | 14.0021 | 765,373,584 | 2017-08-31 |
| 2063 | 2017-09-14 | 107,138,645 | 58,000 | 13.9982 | 765,373,584 | 2017-08-31 |
| 2064 | 2017-09-13 | 107,080,645 | 46,000 | 13.9906 | 765,373,584 | 2017-08-31 |
| 2065 | 2017-09-12 | 107,034,645 | 0 | 13.9846 | 765,373,584 | 2017-08-31 |
| 2066 | 2017-09-11 | 107,034,645 | 66,000 | 13.9846 | 765,373,584 | 2017-08-31 |
| 2067 | 2017-09-08 | 106,968,645 | 2,000 | 13.9760 | 765,373,584 | 2017-08-31 |
| 2068 | 2017-09-07 | 106,966,645 | 10,000 | 13.9757 | 765,373,584 | 2017-08-31 |
| 2069 | 2017-09-06 | 106,956,645 | 10,000 | 13.9744 | 765,373,584 | 2017-08-31 |
| 2070 | 2017-09-05 | 106,946,645 | 2,000 | 13.9731 | 765,373,584 | 2017-08-31 |
| 2071 | 2017-09-04 | 106,944,645 | 2,000 | 13.9729 | 765,373,584 | 2017-08-31 |
| 2072 | 2017-09-01 | 106,942,645 | -140,000 | 13.9726 | 765,373,584 | 2017-08-31 |
| 2073 | 2017-08-31 | 107,082,645 | 0 | 13.9909 | 765,373,584 | 2017-08-31 |
| 2074 | 2017-08-30 | 107,082,645 | 10,000 | 13.9909 | 765,373,584 | 2017-07-31 |
| 2075 | 2017-08-29 | 107,072,645 | 82,000 | 13.9896 | 765,373,584 | 2017-07-31 |
| 2076 | 2017-08-28 | 106,990,645 | 250,000 | 13.9789 | 765,373,584 | 2017-07-31 |
| 2077 | 2017-08-25 | 106,740,645 | 0 | 13.9462 | 765,373,584 | 2017-07-31 |
| 2078 | 2017-08-24 | 106,740,645 | 110,000 | 13.9462 | 765,373,584 | 2017-07-31 |
| 2079 | 2017-08-23 | 106,630,645 | 0 | 13.9318 | 765,373,584 | 2017-07-31 |
| 2080 | 2017-08-22 | 106,630,645 | 0 | 13.9318 | 765,373,584 | 2017-07-31 |
| 2081 | 2017-08-21 | 106,630,645 | -2,000 | 13.9318 | 765,373,584 | 2017-07-31 |
| 2082 | 2017-08-18 | 106,632,645 | 10,000 | 13.9321 | 765,373,584 | 2017-07-31 |
| 2083 | 2017-08-17 | 106,622,645 | 0 | 13.9308 | 765,373,584 | 2017-07-31 |
| 2084 | 2017-08-16 | 106,622,645 | 0 | 13.9308 | 765,373,584 | 2017-07-31 |
| 2085 | 2017-08-15 | 106,622,645 | 8,000 | 13.9308 | 765,373,584 | 2017-07-31 |
| 2086 | 2017-08-14 | 106,614,645 | 0 | 13.9298 | 765,373,584 | 2017-07-31 |
| 2087 | 2017-08-11 | 106,614,645 | 0 | 13.9298 | 765,373,584 | 2017-07-31 |
| 2088 | 2017-08-10 | 106,614,645 | -92,000 | 13.9298 | 765,373,584 | 2017-07-31 |
| 2089 | 2017-08-09 | 106,706,645 | -102,000 | 13.9418 | 765,373,584 | 2017-07-31 |
| 2090 | 2017-08-08 | 106,808,645 | -106,000 | 13.9551 | 765,373,584 | 2017-07-31 |
| 2091 | 2017-08-07 | 106,914,645 | 68,000 | 13.9689 | 765,373,584 | 2017-07-31 |
| 2092 | 2017-08-04 | 106,846,645 | 0 | 13.9601 | 765,373,584 | 2017-07-31 |
| 2093 | 2017-08-03 | 106,846,645 | -92,000 | 13.9601 | 765,373,584 | 2017-07-31 |
| 2094 | 2017-08-02 | 106,938,645 | -40,000 | 13.9721 | 765,373,584 | 2017-07-31 |
| 2095 | 2017-08-01 | 106,978,645 | -18,000 | 13.9773 | 765,373,584 | 2017-07-31 |
| 2096 | 2017-07-31 | 106,996,645 | -198,000 | 13.9797 | 765,373,584 | 2017-07-31 |
| 2097 | 2017-07-28 | 107,194,645 | 0 | 14.0055 | 765,373,584 | 2017-06-30 |
| 2098 | 2017-07-27 | 107,194,645 | 0 | 14.0055 | 765,373,584 | 2017-06-30 |
| 2099 | 2017-07-26 | 107,194,645 | -4,000 | 14.0055 | 765,373,584 | 2017-06-30 |
| 2100 | 2017-07-25 | 107,198,645 | 0 | 14.0061 | 765,373,584 | 2017-06-30 |
| 2101 | 2017-07-24 | 107,198,645 | -2,000 | 14.0061 | 765,373,584 | 2017-06-30 |
| 2102 | 2017-07-21 | 107,200,645 | 48,000 | 14.0063 | 765,373,584 | 2017-06-30 |
| 2103 | 2017-07-20 | 107,152,645 | 76,000 | 14.0000 | 765,373,584 | 2017-06-30 |
| 2104 | 2017-07-19 | 107,076,645 | 56,000 | 13.9901 | 765,373,584 | 2017-06-30 |
| 2105 | 2017-07-18 | 107,020,645 | 0 | 13.9828 | 765,373,584 | 2017-06-30 |
| 2106 | 2017-07-17 | 107,020,645 | -46,000 | 13.9828 | 765,373,584 | 2017-06-30 |
| 2107 | 2017-07-14 | 107,066,645 | 2,000 | 13.9888 | 765,373,584 | 2017-06-30 |
| 2108 | 2017-07-13 | 107,064,645 | -8,000 | 13.9885 | 765,373,584 | 2017-06-30 |
| 2109 | 2017-07-12 | 107,072,645 | 242,000 | 13.9896 | 765,373,584 | 2017-06-30 |
| 2110 | 2017-07-11 | 106,830,645 | 94,000 | 13.9580 | 765,373,584 | 2017-06-30 |
| 2111 | 2017-07-10 | 106,736,645 | -34,000 | 13.9457 | 765,373,584 | 2017-06-30 |
| 2112 | 2017-07-07 | 106,770,645 | 0 | 13.9501 | 765,373,584 | 2017-06-30 |
| 2113 | 2017-07-06 | 106,770,645 | 0 | 13.9501 | 765,373,584 | 2017-06-30 |
| 2114 | 2017-07-05 | 106,770,645 | 0 | 13.9501 | 765,373,584 | 2017-06-30 |
| 2115 | 2017-07-04 | 106,770,645 | 0 | 13.9501 | 765,373,584 | 2017-06-30 |
| 2116 | 2017-07-03 | 106,770,645 | 80,000 | 13.9501 | 765,373,584 | 2017-06-30 |
| 2117 | 2017-06-30 | 106,690,645 | 48,000 | 13.9397 | 765,373,584 | 2017-06-30 |
| 2118 | 2017-06-29 | 106,642,645 | -20,000 | 13.9334 | 765,373,584 | 2017-05-31 |
| 2119 | 2017-06-28 | 106,662,645 | 142,000 | 13.9360 | 765,373,584 | 2017-05-31 |
| 2120 | 2017-06-27 | 106,520,645 | 0 | 13.9175 | 765,373,584 | 2017-05-31 |
| 2121 | 2017-06-26 | 106,520,645 | -96,000 | 13.9175 | 765,373,584 | 2017-05-31 |
| 2122 | 2017-06-23 | 106,616,645 | 0 | 13.9300 | 765,373,584 | 2017-05-31 |
| 2123 | 2017-06-22 | 106,616,645 | -140,000 | 13.9300 | 765,373,584 | 2017-05-31 |
| 2124 | 2017-06-21 | 106,756,645 | -70,000 | 13.9483 | 765,373,584 | 2017-05-31 |
| 2125 | 2017-06-20 | 106,826,645 | 0 | 13.9575 | 765,373,584 | 2017-05-31 |
| 2126 | 2017-06-19 | 106,826,645 | 0 | 13.9575 | 765,373,584 | 2017-05-31 |
| 2127 | 2017-06-16 | 106,826,645 | -70,000 | 13.9575 | 765,373,584 | 2017-05-31 |
| 2128 | 2017-06-15 | 106,896,645 | -98,000 | 13.9666 | 765,373,584 | 2017-05-31 |
| 2129 | 2017-06-14 | 106,994,645 | -40,000 | 13.9794 | 765,373,584 | 2017-05-31 |
| 2130 | 2017-06-13 | 107,034,645 | 38,000 | 13.9846 | 765,373,584 | 2017-05-31 |
| 2131 | 2017-06-12 | 106,996,645 | 60,000 | 13.9797 | 765,373,584 | 2017-05-31 |
| 2132 | 2017-06-09 | 106,936,645 | 68,000 | 13.9718 | 765,373,584 | 2017-05-31 |
| 2133 | 2017-06-08 | 106,868,645 | 370,000 | 13.9629 | 765,373,584 | 2017-05-31 |
| 2134 | 2017-06-07 | 106,498,645 | 96,000 | 13.9146 | 765,373,584 | 2017-05-31 |
| 2135 | 2017-06-06 | 106,402,645 | -14,000 | 13.9021 | 765,373,584 | 2017-05-31 |
| 2136 | 2017-06-05 | 106,416,645 | 0 | 13.9039 | 765,373,584 | 2017-05-31 |
| 2137 | 2017-06-02 | 106,416,645 | -4,000 | 13.9039 | 765,373,584 | 2017-05-31 |
| 2138 | 2017-06-01 | 106,420,645 | -46,000 | 13.9044 | 765,373,584 | 2017-05-31 |
| 2139 | 2017-05-31 | 106,466,645 | 46,000 | 13.9104 | 765,373,584 | 2017-05-31 |
| 2140 | 2017-05-29 | 106,420,645 | 0 | 13.9044 | 765,373,584 | 2017-04-30 |
| 2141 | 2017-05-26 | 106,420,645 | 0 | 13.9044 | 765,373,584 | 2017-04-30 |
| 2142 | 2017-05-25 | 106,420,645 | 70,000 | 13.9044 | 765,373,584 | 2017-04-30 |
| 2143 | 2017-05-24 | 106,350,645 | 0 | 13.8953 | 765,373,584 | 2017-04-30 |
| 2144 | 2017-05-23 | 106,350,645 | 40,000 | 13.8953 | 765,373,584 | 2017-04-30 |
| 2145 | 2017-05-22 | 106,310,645 | 0 | 13.8900 | 765,373,584 | 2017-04-30 |
| 2146 | 2017-05-19 | 106,310,645 | 2,000 | 13.8900 | 765,373,584 | 2017-04-30 |
| 2147 | 2017-05-18 | 106,308,645 | 2,000 | 13.8898 | 765,373,584 | 2017-04-30 |
| 2148 | 2017-05-17 | 106,306,645 | 0 | 13.8895 | 765,373,584 | 2017-04-30 |
| 2149 | 2017-05-16 | 106,306,645 | 184,000 | 13.8895 | 765,373,584 | 2017-04-30 |
| 2150 | 2017-05-15 | 106,122,645 | 0 | 13.8655 | 765,373,584 | 2017-04-30 |
| 2151 | 2017-05-12 | 106,122,645 | -4,000 | 13.8655 | 765,373,584 | 2017-04-30 |
| 2152 | 2017-05-11 | 106,126,645 | 0 | 13.8660 | 765,373,584 | 2017-04-30 |
| 2153 | 2017-05-10 | 106,126,645 | 0 | 13.8660 | 765,373,584 | 2017-04-30 |
| 2154 | 2017-05-09 | 106,126,645 | 0 | 13.8660 | 765,373,584 | 2017-04-30 |
| 2155 | 2017-05-08 | 106,126,645 | 0 | 13.8660 | 765,373,584 | 2017-04-30 |
| 2156 | 2017-05-05 | 106,126,645 | 80,000 | 13.8660 | 765,373,584 | 2017-04-30 |
| 2157 | 2017-05-04 | 106,046,645 | -116,000 | 13.8555 | 765,373,584 | 2017-04-30 |
| 2158 | 2017-05-02 | 106,162,645 | 0 | 13.8707 | 765,373,584 | 2017-04-30 |
| 2159 | 2017-04-28 | 106,162,645 | 0 | 13.8707 | 765,373,584 | 2017-03-31 |
| 2160 | 2017-04-27 | 106,162,645 | -30,000 | 13.8707 | 765,373,584 | 2017-03-31 |
| 2161 | 2017-04-26 | 106,192,645 | 0 | 13.8746 | 765,373,584 | 2017-03-31 |
| 2162 | 2017-04-25 | 106,192,645 | 688,000 | 13.8746 | 765,373,584 | 2017-03-31 |
| 2163 | 2017-04-24 | 105,504,645 | 0 | 13.7847 | 765,373,584 | 2017-03-31 |
| 2164 | 2017-04-21 | 105,504,645 | 6,000 | 13.7847 | 765,373,584 | 2017-03-31 |
| 2165 | 2017-04-20 | 105,498,645 | -60,000 | 13.7839 | 765,373,584 | 2017-03-31 |
| 2166 | 2017-04-19 | 105,558,645 | 132,000 | 13.7918 | 765,373,584 | 2017-03-31 |
| 2167 | 2017-04-18 | 105,426,645 | -22,000 | 13.7745 | 765,373,584 | 2017-03-31 |
| 2168 | 2017-04-13 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2169 | 2017-04-12 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2170 | 2017-04-11 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2171 | 2017-04-10 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2172 | 2017-04-07 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2173 | 2017-04-06 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2174 | 2017-04-05 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2175 | 2017-04-03 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2176 | 2017-03-31 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-03-31 |
| 2177 | 2017-03-30 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-02-28 |
| 2178 | 2017-03-29 | 105,448,645 | 0 | 13.7774 | 765,373,584 | 2017-02-28 |
| 2179 | 2017-03-28 | 105,448,645 | 20,000 | 13.7774 | 765,373,584 | 2017-02-28 |
| 2180 | 2017-03-27 | 105,428,645 | 0 | 13.7748 | 765,373,584 | 2017-02-28 |
| 2181 | 2017-03-24 | 105,428,645 | 40,000 | 13.7748 | 765,373,584 | 2017-02-28 |
| 2182 | 2017-03-23 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2183 | 2017-03-22 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2184 | 2017-03-21 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2185 | 2017-03-20 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2186 | 2017-03-17 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2187 | 2017-03-16 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2188 | 2017-03-15 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2189 | 2017-03-14 | 105,388,645 | 4,000 | 13.7696 | 765,373,584 | 2017-02-28 |
| 2190 | 2017-03-13 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2191 | 2017-03-10 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2192 | 2017-03-09 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2193 | 2017-03-08 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2194 | 2017-03-07 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2195 | 2017-03-06 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2196 | 2017-03-03 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2197 | 2017-03-02 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2198 | 2017-03-01 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2199 | 2017-02-28 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-02-28 |
| 2200 | 2017-02-27 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-01-31 |
| 2201 | 2017-02-24 | 105,384,645 | 0 | 13.7690 | 765,373,584 | 2017-01-31 |
| 2202 | 2017-02-23 | 105,384,645 | 8,000 | 13.7690 | 765,373,584 | 2017-01-31 |
| 2203 | 2017-02-22 | 105,376,645 | -4,000 | 13.7680 | 765,373,584 | 2017-01-31 |
| 2204 | 2017-02-21 | 105,380,645 | -40,000 | 13.7685 | 765,373,584 | 2017-01-31 |
| 2205 | 2017-02-20 | 105,420,645 | 0 | 13.7738 | 765,373,584 | 2017-01-31 |
| 2206 | 2017-02-17 | 105,420,645 | 70,000 | 13.7738 | 765,373,584 | 2017-01-31 |
| 2207 | 2017-02-16 | 105,350,645 | 0 | 13.7646 | 765,373,584 | 2017-01-31 |
| 2208 | 2017-02-15 | 105,350,645 | 0 | 13.7646 | 765,373,584 | 2017-01-31 |
| 2209 | 2017-02-14 | 105,350,645 | 0 | 13.7646 | 765,373,584 | 2017-01-31 |
| 2210 | 2017-02-13 | 105,350,645 | -48,000 | 13.7646 | 765,373,584 | 2017-01-31 |
| 2211 | 2017-02-10 | 105,398,645 | -40,000 | 13.7709 | 765,373,584 | 2017-01-31 |
| 2212 | 2017-02-09 | 105,438,645 | -20,000 | 13.7761 | 765,373,584 | 2017-01-31 |
| 2213 | 2017-02-08 | 105,458,645 | 2,000 | 13.7787 | 765,373,584 | 2017-01-31 |
| 2214 | 2017-02-07 | 105,456,645 | 4,000 | 13.7785 | 765,373,584 | 2017-01-31 |
| 2215 | 2017-02-06 | 105,452,645 | 0 | 13.7779 | 765,373,584 | 2017-01-31 |
| 2216 | 2017-02-03 | 105,452,645 | 0 | 13.7779 | 765,373,584 | 2017-01-31 |
| 2217 | 2017-02-02 | 105,452,645 | 64,000 | 13.7779 | 765,373,584 | 2017-01-31 |
| 2218 | 2017-02-01 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2017-01-31 |
| 2219 | 2017-01-27 | 105,388,645 | 0 | 13.7696 | 765,373,584 | 2016-12-31 |
| 2220 | 2017-01-26 | 105,388,645 | -62,000 | 13.7696 | 765,373,584 | 2016-12-31 |
| 2221 | 2017-01-25 | 105,450,645 | -30,000 | 13.7777 | 765,373,584 | 2016-12-31 |
| 2222 | 2017-01-24 | 105,480,645 | -226,000 | 13.7816 | 765,373,584 | 2016-12-31 |
| 2223 | 2017-01-23 | 105,706,645 | 0 | 13.8111 | 765,373,584 | 2016-12-31 |
| 2224 | 2017-01-20 | 105,706,645 | -2,000 | 13.8111 | 765,373,584 | 2016-12-31 |
| 2225 | 2017-01-19 | 105,708,645 | -136,000 | 13.8114 | 765,373,584 | 2016-12-31 |
| 2226 | 2017-01-18 | 105,844,645 | 0 | 13.8291 | 765,373,584 | 2016-12-31 |
| 2227 | 2017-01-17 | 105,844,645 | 0 | 13.8291 | 765,373,584 | 2016-12-31 |
| 2228 | 2017-01-16 | 105,844,645 | 26,000 | 13.8291 | 765,373,584 | 2016-12-31 |
| 2229 | 2017-01-13 | 105,818,645 | 0 | 13.8258 | 765,373,584 | 2016-12-31 |
| 2230 | 2017-01-12 | 105,818,645 | 106,000 | 13.8258 | 765,373,584 | 2016-12-31 |
| 2231 | 2017-01-11 | 105,712,645 | -56,000 | 13.8119 | 765,373,584 | 2016-12-31 |
| 2232 | 2017-01-10 | 105,768,645 | -4,000 | 13.8192 | 765,373,584 | 2016-12-31 |
| 2233 | 2017-01-09 | 105,772,645 | 86,000 | 13.8197 | 765,373,584 | 2016-12-31 |
| 2234 | 2017-01-06 | 105,686,645 | 0 | 13.8085 | 765,373,584 | 2016-12-31 |
| 2235 | 2017-01-05 | 105,686,645 | 980,000 | 13.8085 | 765,373,584 | 2016-12-31 |
| 2236 | 2017-01-04 | 104,706,645 | 30,000 | 13.6805 | 765,373,584 | 2016-12-31 |
| 2237 | 2017-01-03 | 104,676,645 | 0 | 13.6765 | 765,373,584 | 2016-12-31 |
| 2238 | 2016-12-30 | 104,676,645 | 0 | 13.6765 | 765,373,584 | 2016-11-30 |
| 2239 | 2016-12-29 | 104,676,645 | 0 | 13.6765 | 765,373,584 | 2016-11-30 |
| 2240 | 2016-12-28 | 104,676,645 | 0 | 13.6765 | 765,373,584 | 2016-11-30 |
| 2241 | 2016-12-23 | 104,676,645 | 0 | 13.6765 | 765,373,584 | 2016-11-30 |
| 2242 | 2016-12-22 | 104,676,645 | 0 | 13.6765 | 765,373,584 | 2016-11-30 |
| 2243 | 2016-12-21 | 104,676,645 | 0 | 13.6765 | 765,373,584 | 2016-11-30 |
| 2244 | 2016-12-20 | 104,676,645 | -40,000 | 13.6765 | 765,373,584 | 2016-11-30 |
| 2245 | 2016-12-19 | 104,716,645 | 8,000 | 13.6818 | 765,373,584 | 2016-11-30 |
| 2246 | 2016-12-16 | 104,708,645 | 646,000 | 13.6807 | 765,373,584 | 2016-11-30 |
| 2247 | 2016-12-15 | 104,062,645 | 0 | 13.5963 | 765,373,584 | 2016-11-30 |
| 2248 | 2016-12-14 | 104,062,645 | 12,000 | 13.5963 | 765,373,584 | 2016-11-30 |
| 2249 | 2016-12-13 | 104,050,645 | -36,000 | 13.5948 | 765,373,584 | 2016-11-30 |
| 2250 | 2016-12-12 | 104,086,645 | 0 | 13.5995 | 765,373,584 | 2016-11-30 |
| 2251 | 2016-12-09 | 104,086,645 | 0 | 13.5995 | 765,373,584 | 2016-11-30 |
| 2252 | 2016-12-08 | 104,086,645 | 0 | 13.5995 | 765,373,584 | 2016-11-30 |
| 2253 | 2016-12-07 | 104,086,645 | 0 | 13.5995 | 765,373,584 | 2016-11-30 |
| 2254 | 2016-12-06 | 104,086,645 | 0 | 13.5995 | 765,373,584 | 2016-11-30 |
| 2255 | 2016-12-05 | 104,086,645 | 154,000 | 13.5995 | 765,373,584 | 2016-11-30 |
| 2256 | 2016-12-02 | 103,932,645 | 0 | 13.5793 | 765,373,584 | 2016-11-30 |
| 2257 | 2016-12-01 | 103,932,645 | 0 | 13.5793 | 765,373,584 | 2016-11-30 |
| 2258 | 2016-11-30 | 103,932,645 | 0 | 13.5793 | 765,373,584 | 2016-11-30 |
| 2259 | 2016-11-29 | 103,932,645 | 2,000 | 13.5793 | 765,373,584 | 2016-10-31 |
| 2260 | 2016-11-28 | 103,930,645 | 24,000 | 13.5791 | 765,373,584 | 2016-10-31 |
| 2261 | 2016-11-25 | 103,906,645 | 158,000 | 13.5759 | 765,373,584 | 2016-10-31 |
| 2262 | 2016-11-24 | 103,748,645 | -12,000 | 13.5553 | 765,373,584 | 2016-10-31 |
| 2263 | 2016-11-23 | 103,760,645 | 0 | 13.5569 | 765,373,584 | 2016-10-31 |
| 2264 | 2016-11-22 | 103,760,645 | -20,000 | 13.5569 | 765,373,584 | 2016-10-31 |
| 2265 | 2016-11-21 | 103,780,645 | 0 | 13.5595 | 765,373,584 | 2016-10-31 |
| 2266 | 2016-11-18 | 103,780,645 | 0 | 13.5595 | 765,373,584 | 2016-10-31 |
| 2267 | 2016-11-17 | 103,780,645 | 8,000 | 13.5595 | 765,373,584 | 2016-10-31 |
| 2268 | 2016-11-16 | 103,772,645 | 0 | 13.5584 | 765,373,584 | 2016-10-31 |
| 2269 | 2016-11-15 | 103,772,645 | 120,000 | 13.5584 | 765,373,584 | 2016-10-31 |
| 2270 | 2016-11-14 | 103,652,645 | -20,000 | 13.5428 | 765,373,584 | 2016-10-31 |
| 2271 | 2016-11-11 | 103,672,645 | 100,000 | 13.5454 | 765,373,584 | 2016-10-31 |
| 2272 | 2016-11-10 | 103,572,645 | 190,000 | 13.5323 | 765,373,584 | 2016-10-31 |
| 2273 | 2016-11-09 | 103,382,645 | 20,000 | 13.5075 | 765,373,584 | 2016-10-31 |
| 2274 | 2016-11-08 | 103,362,645 | 298,000 | 13.5049 | 765,373,584 | 2016-10-31 |
| 2275 | 2016-11-07 | 103,064,645 | 26,000 | 13.4659 | 765,373,584 | 2016-10-31 |
| 2276 | 2016-11-04 | 103,038,645 | 70,000 | 13.4625 | 765,373,584 | 2016-10-31 |
| 2277 | 2016-11-03 | 102,968,645 | 436,000 | 13.4534 | 765,373,584 | 2016-10-31 |
| 2278 | 2016-11-02 | 102,532,645 | -2,000 | 13.3964 | 765,373,584 | 2016-10-31 |
| 2279 | 2016-11-01 | 102,534,645 | 46,000 | 13.3967 | 765,373,584 | 2016-10-31 |
| 2280 | 2016-10-31 | 102,488,645 | 608,000 | 13.3907 | 765,373,584 | 2016-10-31 |
| 2281 | 2016-10-28 | 101,880,645 | -20,000 | 13.3112 | 765,373,584 | 2016-09-30 |
| 2282 | 2016-10-27 | 101,900,645 | 40,000 | 13.3138 | 765,373,584 | 2016-09-30 |
| 2283 | 2016-10-26 | 101,860,645 | 0 | 13.3086 | 765,373,584 | 2016-09-30 |
| 2284 | 2016-10-25 | 101,860,645 | -110,000 | 13.3086 | 765,373,584 | 2016-09-30 |
| 2285 | 2016-10-24 | 101,970,645 | -4,000 | 13.3230 | 765,373,584 | 2016-09-30 |
| 2286 | 2016-10-21 | 101,974,645 | 0 | 13.3235 | 765,373,584 | 2016-09-30 |
| 2287 | 2016-10-20 | 101,974,645 | -24,000 | 13.3235 | 765,373,584 | 2016-09-30 |
| 2288 | 2016-10-19 | 101,998,645 | -58,000 | 13.3266 | 765,373,584 | 2016-09-30 |
| 2289 | 2016-10-18 | 102,056,645 | 56,000 | 13.3342 | 765,373,584 | 2016-09-30 |
| 2290 | 2016-10-17 | 102,000,645 | -90,000 | 13.3269 | 765,373,584 | 2016-09-30 |
| 2291 | 2016-10-14 | 102,090,645 | -56,000 | 13.3387 | 765,373,584 | 2016-09-30 |
| 2292 | 2016-10-13 | 102,146,645 | -42,000 | 13.3460 | 765,373,584 | 2016-09-30 |
| 2293 | 2016-10-12 | 102,188,645 | 734,000 | 13.3515 | 765,373,584 | 2016-09-30 |
| 2294 | 2016-10-11 | 101,454,645 | -50,000 | 13.2556 | 765,373,584 | 2016-09-30 |
| 2295 | 2016-10-07 | 101,504,645 | 32,000 | 13.2621 | 765,373,584 | 2016-09-30 |
| 2296 | 2016-10-06 | 101,472,645 | 0 | 13.2579 | 765,373,584 | 2016-09-30 |
| 2297 | 2016-10-05 | 101,472,645 | 18,000 | 13.2579 | 765,373,584 | 2016-09-30 |
| 2298 | 2016-10-04 | 101,454,645 | -10,000 | 13.2556 | 765,373,584 | 2016-09-30 |
| 2299 | 2016-10-03 | 101,464,645 | 276,000 | 13.2569 | 765,373,584 | 2016-09-30 |
| 2300 | 2016-09-30 | 101,188,645 | 24,000 | 13.2208 | 765,373,584 | 2016-09-30 |
| 2301 | 2016-09-29 | 101,164,645 | 270,000 | 13.2177 | 765,373,584 | 2016-08-31 |
| 2302 | 2016-09-28 | 100,894,645 | 54,000 | 13.1824 | 765,373,584 | 2016-08-31 |
| 2303 | 2016-09-27 | 100,840,645 | 80,000 | 13.1753 | 765,373,584 | 2016-08-31 |
| 2304 | 2016-09-26 | 100,760,645 | 0 | 13.1649 | 765,373,584 | 2016-08-31 |
| 2305 | 2016-09-23 | 100,760,645 | 0 | 13.1649 | 765,373,584 | 2016-08-31 |
| 2306 | 2016-09-22 | 100,760,645 | 200,000 | 13.1649 | 765,373,584 | 2016-08-31 |
| 2307 | 2016-09-21 | 100,560,645 | 28,000 | 13.1388 | 765,373,584 | 2016-08-31 |
| 2308 | 2016-09-20 | 100,532,645 | 0 | 13.1351 | 765,373,584 | 2016-08-31 |
| 2309 | 2016-09-19 | 100,532,645 | 0 | 13.1351 | 765,373,584 | 2016-08-31 |
| 2310 | 2016-09-15 | 100,532,645 | -48,000 | 13.1351 | 765,373,584 | 2016-08-31 |
| 2311 | 2016-09-14 | 100,580,645 | 0 | 13.1414 | 765,373,584 | 2016-08-31 |
| 2312 | 2016-09-13 | 100,580,645 | 0 | 13.1414 | 765,373,584 | 2016-08-31 |
| 2313 | 2016-09-12 | 100,580,645 | -2,000 | 13.1414 | 765,373,584 | 2016-08-31 |
| 2314 | 2016-09-09 | 100,582,645 | -236,000 | 13.1416 | 765,373,584 | 2016-08-31 |
| 2315 | 2016-09-08 | 100,818,645 | 70,000 | 13.1725 | 765,373,584 | 2016-08-31 |
| 2316 | 2016-09-07 | 100,748,645 | 204,000 | 13.1633 | 765,373,584 | 2016-08-31 |
| 2317 | 2016-09-06 | 100,544,645 | 168,000 | 13.1367 | 765,373,584 | 2016-08-31 |
| 2318 | 2016-09-05 | 100,376,645 | 30,000 | 13.1147 | 765,373,584 | 2016-08-31 |
| 2319 | 2016-09-02 | 100,346,645 | 0 | 13.1108 | 765,373,584 | 2016-08-31 |
| 2320 | 2016-09-01 | 100,346,645 | -30,000 | 13.1108 | 765,373,584 | 2016-08-31 |
| 2321 | 2016-08-31 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-08-31 |
| 2322 | 2016-08-30 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2323 | 2016-08-29 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2324 | 2016-08-26 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2325 | 2016-08-25 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2326 | 2016-08-24 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2327 | 2016-08-23 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2328 | 2016-08-22 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2329 | 2016-08-19 | 100,376,645 | 0 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2330 | 2016-08-18 | 100,376,645 | 20,000 | 13.1147 | 765,373,584 | 2016-07-31 |
| 2331 | 2016-08-17 | 100,356,645 | 0 | 13.1121 | 765,373,584 | 2016-07-31 |
| 2332 | 2016-08-16 | 100,356,645 | 0 | 13.1121 | 765,373,584 | 2016-07-31 |
| 2333 | 2016-08-15 | 100,356,645 | -60,000 | 13.1121 | 765,373,584 | 2016-07-31 |
| 2334 | 2016-08-12 | 100,416,645 | 0 | 13.1200 | 765,373,584 | 2016-07-31 |
| 2335 | 2016-08-11 | 100,416,645 | 0 | 13.1200 | 765,373,584 | 2016-07-31 |
| 2336 | 2016-08-10 | 100,416,645 | 0 | 13.1200 | 765,373,584 | 2016-07-31 |
| 2337 | 2016-08-09 | 100,416,645 | 0 | 13.1200 | 765,373,584 | 2016-07-31 |
| 2338 | 2016-08-08 | 100,416,645 | 0 | 13.1200 | 765,373,584 | 2016-07-31 |
| 2339 | 2016-08-05 | 100,416,645 | 0 | 13.1200 | 765,373,584 | 2016-07-31 |
| 2340 | 2016-08-04 | 100,416,645 | 30,000 | 13.1200 | 765,373,584 | 2016-07-31 |
| 2341 | 2016-08-03 | 100,386,645 | 46,000 | 13.1160 | 765,373,584 | 2016-07-31 |
| 2342 | 2016-08-02 | 100,340,645 | 0 | 13.1100 | 765,373,584 | 2016-07-31 |
| 2343 | 2016-08-01 | 100,340,645 | 2,000 | 13.1100 | 765,373,584 | 2016-07-31 |
| 2344 | 2016-07-29 | 100,338,645 | 0 | 13.1098 | 765,373,584 | 2016-06-30 |
| 2345 | 2016-07-28 | 100,338,645 | 0 | 13.1098 | 765,373,584 | 2016-06-30 |
| 2346 | 2016-07-27 | 100,338,645 | 0 | 13.1098 | 765,373,584 | 2016-06-30 |
| 2347 | 2016-07-26 | 100,338,645 | -6,000 | 13.1098 | 765,373,584 | 2016-06-30 |
| 2348 | 2016-07-25 | 100,344,645 | 0 | 13.1105 | 765,373,584 | 2016-06-30 |
| 2349 | 2016-07-22 | 100,344,645 | 22,000 | 13.1105 | 765,373,584 | 2016-06-30 |
| 2350 | 2016-07-21 | 100,322,645 | 0 | 13.1077 | 765,373,584 | 2016-06-30 |
| 2351 | 2016-07-20 | 100,322,645 | 0 | 13.1077 | 765,373,584 | 2016-06-30 |
| 2352 | 2016-07-19 | 100,322,645 | -2,000 | 13.1077 | 765,373,584 | 2016-06-30 |
| 2353 | 2016-07-18 | 100,324,645 | 0 | 13.1079 | 765,373,584 | 2016-06-30 |
| 2354 | 2016-07-15 | 100,324,645 | 0 | 13.1079 | 765,373,584 | 2016-06-30 |
| 2355 | 2016-07-14 | 100,324,645 | 222,000 | 13.1079 | 765,373,584 | 2016-06-30 |
| 2356 | 2016-07-13 | 100,102,645 | 78,000 | 13.0789 | 765,373,584 | 2016-06-30 |
| 2357 | 2016-07-12 | 100,024,645 | 6,000 | 13.0687 | 765,373,584 | 2016-06-30 |
| 2358 | 2016-07-11 | 100,018,645 | 0 | 13.0680 | 765,373,584 | 2016-06-30 |
| 2359 | 2016-07-08 | 100,018,645 | 66,000 | 13.0680 | 765,373,584 | 2016-06-30 |
| 2360 | 2016-07-07 | 99,952,645 | -24,000 | 13.0593 | 765,373,584 | 2016-06-30 |
| 2361 | 2016-07-06 | 99,976,645 | 28,000 | 13.0625 | 765,373,584 | 2016-06-30 |
| 2362 | 2016-07-05 | 99,948,645 | 0 | 13.0588 | 765,373,584 | 2016-06-30 |
| 2363 | 2016-07-04 | 99,948,645 | 0 | 13.0588 | 765,373,584 | 2016-06-30 |
| 2364 | 2016-06-30 | 99,948,645 | 0 | 13.0588 | 765,373,584 | 2016-06-30 |
| 2365 | 2016-06-29 | 99,948,645 | 0 | 13.0588 | 765,373,584 | 2016-05-31 |
| 2366 | 2016-06-28 | 99,948,645 | 0 | 13.0588 | 765,373,584 | 2016-05-31 |
| 2367 | 2016-06-27 | 99,948,645 | 0 | 13.0588 | 765,373,584 | 2016-05-31 |
| 2368 | 2016-06-24 | 99,948,645 | 62,000 | 13.0588 | 765,373,584 | 2016-05-31 |
| 2369 | 2016-06-23 | 99,886,645 | 0 | 13.0507 | 765,373,584 | 2016-05-31 |
| 2370 | 2016-06-22 | 99,886,645 | 62,000 | 13.0507 | 765,373,584 | 2016-05-31 |
| 2371 | 2016-06-21 | 99,824,645 | 0 | 13.0426 | 765,373,584 | 2016-05-31 |
| 2372 | 2016-06-20 | 99,824,645 | 0 | 13.0426 | 765,373,584 | 2016-05-31 |
| 2373 | 2016-06-17 | 99,824,645 | 0 | 13.0426 | 765,373,584 | 2016-05-31 |
| 2374 | 2016-06-16 | 99,824,645 | 0 | 13.0426 | 765,373,584 | 2016-05-31 |
| 2375 | 2016-06-15 | 99,824,645 | 0 | 13.0426 | 765,373,584 | 2016-05-31 |
| 2376 | 2016-06-14 | 99,824,645 | -30,000 | 13.0426 | 765,373,584 | 2016-05-31 |
| 2377 | 2016-06-13 | 99,854,645 | 22,000 | 13.0465 | 765,373,584 | 2016-05-31 |
| 2378 | 2016-06-10 | 99,832,645 | 10,000 | 13.0436 | 765,373,584 | 2016-05-31 |
| 2379 | 2016-06-08 | 99,822,645 | 0 | 13.0423 | 765,373,584 | 2016-05-31 |
| 2380 | 2016-06-07 | 99,822,645 | 48,000 | 13.0423 | 765,373,584 | 2016-05-31 |
| 2381 | 2016-06-06 | 99,774,645 | 30,000 | 13.0361 | 765,373,584 | 2016-05-31 |
| 2382 | 2016-06-03 | 99,744,645 | 0 | 13.0322 | 765,373,584 | 2016-05-31 |
| 2383 | 2016-06-02 | 99,744,645 | 0 | 13.0322 | 765,373,584 | 2016-05-31 |
| 2384 | 2016-06-01 | 99,744,645 | -100,000 | 13.0322 | 765,373,584 | 2016-05-31 |
| 2385 | 2016-05-31 | 99,844,645 | -4,000 | 13.0452 | 765,373,584 | 2016-05-31 |
| 2386 | 2016-05-30 | 99,848,645 | 0 | 13.0457 | 765,373,584 | 2016-04-30 |
| 2387 | 2016-05-27 | 99,848,645 | 244,000 | 13.0457 | 765,373,584 | 2016-04-30 |
| 2388 | 2016-05-26 | 99,604,645 | 0 | 13.0139 | 765,373,584 | 2016-04-30 |
| 2389 | 2016-05-25 | 99,604,645 | 0 | 13.0139 | 765,373,584 | 2016-04-30 |
| 2390 | 2016-05-24 | 99,604,645 | 0 | 13.0139 | 765,373,584 | 2016-04-30 |
| 2391 | 2016-05-23 | 99,604,645 | 0 | 13.0139 | 765,373,584 | 2016-04-30 |
| 2392 | 2016-05-20 | 99,604,645 | 60,000 | 13.0139 | 765,373,584 | 2016-04-30 |
| 2393 | 2016-05-19 | 99,544,645 | 0 | 13.0060 | 765,373,584 | 2016-04-30 |
| 2394 | 2016-05-18 | 99,544,645 | 28,000 | 13.0060 | 765,373,584 | 2016-04-30 |
| 2395 | 2016-05-17 | 99,516,645 | 16,000 | 13.0024 | 765,373,584 | 2016-04-30 |
| 2396 | 2016-05-16 | 99,500,645 | -8,000 | 13.0003 | 765,373,584 | 2016-04-30 |
| 2397 | 2016-05-13 | 99,508,645 | 0 | 13.0013 | 765,373,584 | 2016-04-30 |
| 2398 | 2016-05-12 | 99,508,645 | 0 | 13.0013 | 765,373,584 | 2016-04-30 |
| 2399 | 2016-05-11 | 99,508,645 | 0 | 13.0013 | 765,373,584 | 2016-04-30 |
| 2400 | 2016-05-10 | 99,508,645 | -30,000 | 13.0013 | 765,373,584 | 2016-04-30 |
| 2401 | 2016-05-09 | 99,538,645 | 36,000 | 13.0052 | 765,373,584 | 2016-04-30 |
| 2402 | 2016-05-06 | 99,502,645 | 109,000 | 13.0005 | 765,373,584 | 2016-04-30 |
| 2403 | 2016-05-05 | 99,393,645 | -50,000 | 12.9863 | 765,373,584 | 2016-04-30 |
| 2404 | 2016-05-04 | 99,443,645 | -20,000 | 12.9928 | 765,373,584 | 2016-04-30 |
| 2405 | 2016-05-03 | 99,463,645 | 18,000 | 12.9954 | 765,373,584 | 2016-04-30 |
| 2406 | 2016-04-29 | 99,445,645 | 20,000 | 12.9931 | 765,373,584 | 2016-03-31 |
| 2407 | 2016-04-28 | 99,425,645 | -32,000 | 12.9905 | 765,373,584 | 2016-03-31 |
| 2408 | 2016-04-27 | 99,457,645 | -98,000 | 12.9947 | 765,373,584 | 2016-03-31 |
| 2409 | 2016-04-26 | 99,555,645 | 90,000 | 13.0075 | 765,373,584 | 2016-03-31 |
| 2410 | 2016-04-25 | 99,465,645 | 30,000 | 12.9957 | 765,373,584 | 2016-03-31 |
| 2411 | 2016-04-22 | 99,435,645 | 191,000 | 12.9918 | 765,373,584 | 2016-03-31 |
| 2412 | 2016-04-21 | 99,244,645 | 20,000 | 12.9668 | 765,373,584 | 2016-03-31 |
| 2413 | 2016-04-20 | 99,224,645 | 52,000 | 12.9642 | 765,373,584 | 2016-03-31 |
| 2414 | 2016-04-19 | 99,172,645 | -444,000 | 12.9574 | 765,373,584 | 2016-03-31 |
| 2415 | 2016-04-18 | 99,616,645 | -30,000 | 13.0154 | 765,373,584 | 2016-03-31 |
| 2416 | 2016-04-15 | 99,646,645 | 2,000 | 13.0193 | 765,373,584 | 2016-03-31 |
| 2417 | 2016-04-14 | 99,644,645 | 0 | 13.0191 | 765,373,584 | 2016-03-31 |
| 2418 | 2016-04-13 | 99,644,645 | 0 | 13.0191 | 765,373,584 | 2016-03-31 |
| 2419 | 2016-04-12 | 99,644,645 | 0 | 13.0191 | 765,373,584 | 2016-03-31 |
| 2420 | 2016-04-11 | 99,644,645 | -38,000 | 13.0191 | 765,373,584 | 2016-03-31 |
| 2421 | 2016-04-08 | 99,682,645 | 0 | 13.0241 | 765,373,584 | 2016-03-31 |
| 2422 | 2016-04-07 | 99,682,645 | 0 | 13.0241 | 765,373,584 | 2016-03-31 |
| 2423 | 2016-04-06 | 99,682,645 | -30,000 | 13.0241 | 765,373,584 | 2016-03-31 |
| 2424 | 2016-04-05 | 99,712,645 | 0 | 13.0280 | 765,373,584 | 2016-03-31 |
| 2425 | 2016-04-01 | 99,712,645 | -2,000 | 13.0280 | 765,373,584 | 2016-03-31 |
| 2426 | 2016-03-31 | 99,714,645 | -58,000 | 13.0282 | 765,373,584 | 2016-03-31 |
| 2427 | 2016-03-30 | 99,772,645 | 0 | 13.0358 | 765,373,584 | 2016-02-29 |
| 2428 | 2016-03-29 | 99,772,645 | 32,000 | 13.0358 | 765,373,584 | 2016-02-29 |
| 2429 | 2016-03-24 | 99,740,645 | 0 | 13.0316 | 765,373,584 | 2016-02-29 |
| 2430 | 2016-03-23 | 99,740,645 | 30,000 | 13.0316 | 765,373,584 | 2016-02-29 |
| 2431 | 2016-03-22 | 99,710,645 | 0 | 13.0277 | 765,373,584 | 2016-02-29 |
| 2432 | 2016-03-21 | 99,710,645 | 0 | 13.0277 | 765,373,584 | 2016-02-29 |
| 2433 | 2016-03-18 | 99,710,645 | -20,000 | 13.0277 | 765,373,584 | 2016-02-29 |
| 2434 | 2016-03-17 | 99,730,645 | -60,000 | 13.0303 | 765,373,584 | 2016-02-29 |
| 2435 | 2016-03-16 | 99,790,645 | 78,000 | 13.0382 | 765,373,584 | 2016-02-29 |
| 2436 | 2016-03-15 | 99,712,645 | 0 | 13.0280 | 765,373,584 | 2016-02-29 |
| 2437 | 2016-03-14 | 99,712,645 | 94,000 | 13.0280 | 765,373,584 | 2016-02-29 |
| 2438 | 2016-03-11 | 99,618,645 | 4,000 | 13.0157 | 765,373,584 | 2016-02-29 |
| 2439 | 2016-03-10 | 99,614,645 | -14,000 | 13.0152 | 765,373,584 | 2016-02-29 |
| 2440 | 2016-03-09 | 99,628,645 | -18,000 | 13.0170 | 765,373,584 | 2016-02-29 |
| 2441 | 2016-03-08 | 99,646,645 | 148,000 | 13.0193 | 765,373,584 | 2016-02-29 |
| 2442 | 2016-03-07 | 99,498,645 | -50,000 | 13.0000 | 765,373,584 | 2016-02-29 |
| 2443 | 2016-03-04 | 99,548,645 | 2,000 | 13.0065 | 765,373,584 | 2016-02-29 |
| 2444 | 2016-03-03 | 99,546,645 | -102,000 | 13.0063 | 765,373,584 | 2016-02-29 |
| 2445 | 2016-03-02 | 99,648,645 | 70,000 | 13.0196 | 765,373,584 | 2016-02-29 |
| 2446 | 2016-03-01 | 99,578,645 | 450,000 | 13.0105 | 765,373,584 | 2016-02-29 |
| 2447 | 2016-02-29 | 99,128,645 | 1,960 | 12.9517 | 765,373,584 | 2016-02-29 |
| 2448 | 2016-02-26 | 99,126,685 | 4,000 | 12.9514 | 765,373,584 | 2016-01-31 |
| 2449 | 2016-02-25 | 99,122,685 | 44,000 | 12.9509 | 765,373,584 | 2016-01-31 |
| 2450 | 2016-02-24 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2451 | 2016-02-23 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2452 | 2016-02-22 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2453 | 2016-02-19 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2454 | 2016-02-18 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2455 | 2016-02-17 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2456 | 2016-02-16 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2457 | 2016-02-15 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2458 | 2016-02-12 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2459 | 2016-02-11 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2460 | 2016-02-05 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2461 | 2016-02-04 | 99,078,685 | 0 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2462 | 2016-02-03 | 99,078,685 | -20,000 | 12.9451 | 765,373,584 | 2016-01-31 |
| 2463 | 2016-02-02 | 99,098,685 | -2,000 | 12.9478 | 765,373,584 | 2016-01-31 |
| 2464 | 2016-02-01 | 99,100,685 | 0 | 12.9480 | 765,373,584 | 2016-01-31 |
| 2465 | 2016-01-29 | 99,100,685 | -60,000 | 12.9480 | 765,373,584 | 2015-12-31 |
| 2466 | 2016-01-28 | 99,160,685 | 0 | 12.9559 | 765,373,584 | 2015-12-31 |
| 2467 | 2016-01-27 | 99,160,685 | -68,000 | 12.9559 | 765,373,584 | 2015-12-31 |
| 2468 | 2016-01-26 | 99,228,685 | 100,000 | 12.9647 | 765,373,584 | 2015-12-31 |
| 2469 | 2016-01-25 | 99,128,685 | -60,000 | 12.9517 | 765,373,584 | 2015-12-31 |
| 2470 | 2016-01-22 | 99,188,685 | 0 | 12.9595 | 765,373,584 | 2015-12-31 |
| 2471 | 2016-01-21 | 99,188,685 | 0 | 12.9595 | 765,373,584 | 2015-12-31 |
| 2472 | 2016-01-20 | 99,188,685 | -16,000 | 12.9595 | 765,373,584 | 2015-12-31 |
| 2473 | 2016-01-19 | 99,204,685 | 0 | 12.9616 | 765,373,584 | 2015-12-31 |
| 2474 | 2016-01-18 | 99,204,685 | 0 | 12.9616 | 765,373,584 | 2015-12-31 |
| 2475 | 2016-01-15 | 99,204,685 | 0 | 12.9616 | 765,373,584 | 2015-12-31 |
| 2476 | 2016-01-14 | 99,204,685 | 0 | 12.9616 | 765,373,584 | 2015-12-31 |
| 2477 | 2016-01-13 | 99,204,685 | 0 | 12.9616 | 765,373,584 | 2015-12-31 |
| 2478 | 2016-01-12 | 99,204,685 | 0 | 12.9616 | 765,373,584 | 2015-12-31 |
| 2479 | 2016-01-11 | 99,204,685 | 6,000 | 12.9616 | 765,373,584 | 2015-12-31 |
| 2480 | 2016-01-08 | 99,198,685 | 130,000 | 12.9608 | 765,373,584 | 2015-12-31 |
| 2481 | 2016-01-07 | 99,068,685 | 8,000 | 12.9438 | 765,373,584 | 2015-12-31 |
| 2482 | 2016-01-06 | 99,060,685 | -166,000 | 12.9428 | 765,373,584 | 2015-12-31 |
| 2483 | 2016-01-05 | 99,226,685 | -80,000 | 12.9645 | 765,373,584 | 2015-12-31 |
| 2484 | 2016-01-04 | 99,306,685 | 16,000 | 12.9749 | 765,373,584 | 2015-12-31 |
| 2485 | 2015-12-31 | 99,290,685 | 0 | 12.9728 | 765,373,584 | 2015-12-31 |
| 2486 | 2015-12-30 | 99,290,685 | -70,000 | 12.9728 | 765,373,584 | 2015-11-30 |
| 2487 | 2015-12-29 | 99,360,685 | 56,000 | 12.9820 | 765,373,584 | 2015-11-30 |
| 2488 | 2015-12-28 | 99,304,685 | -80,000 | 12.9747 | 765,373,584 | 2015-11-30 |
| 2489 | 2015-12-24 | 99,384,685 | 0 | 12.9851 | 765,373,584 | 2015-11-30 |
| 2490 | 2015-12-23 | 99,384,685 | -76,000 | 12.9851 | 765,373,584 | 2015-11-30 |
| 2491 | 2015-12-22 | 99,460,685 | -9,999 | 12.9951 | 765,373,584 | 2015-11-30 |
| 2492 | 2015-12-21 | 99,470,684 | 0 | 12.9964 | 765,373,584 | 2015-11-30 |
| 2493 | 2015-12-18 | 99,470,684 | 4,000 | 12.9964 | 765,373,584 | 2015-11-30 |
| 2494 | 2015-12-17 | 99,466,684 | 0 | 12.9958 | 765,373,584 | 2015-11-30 |
| 2495 | 2015-12-16 | 99,466,684 | 0 | 12.9958 | 765,373,584 | 2015-11-30 |
| 2496 | 2015-12-15 | 99,466,684 | 0 | 12.9958 | 765,373,584 | 2015-11-30 |
| 2497 | 2015-12-14 | 99,466,684 | 68,000 | 12.9958 | 765,373,584 | 2015-11-30 |
| 2498 | 2015-12-11 | 99,398,684 | 0 | 12.9869 | 765,373,584 | 2015-11-30 |
| 2499 | 2015-12-10 | 99,398,684 | 28,000 | 12.9869 | 765,373,584 | 2015-11-30 |
| 2500 | 2015-12-09 | 99,370,684 | -90,000 | 12.9833 | 765,373,584 | 2015-11-30 |
| 2501 | 2015-12-08 | 99,460,684 | 10,000 | 12.9951 | 765,373,584 | 2015-11-30 |
| 2502 | 2015-12-07 | 99,450,684 | 0 | 12.9937 | 765,373,584 | 2015-11-30 |
| 2503 | 2015-12-04 | 99,450,684 | -20,000 | 12.9937 | 765,373,584 | 2015-11-30 |
| 2504 | 2015-12-03 | 99,470,684 | 0 | 12.9964 | 765,373,584 | 2015-11-30 |
| 2505 | 2015-12-02 | 99,470,684 | 6,000 | 12.9964 | 765,373,584 | 2015-11-30 |
| 2506 | 2015-12-01 | 99,464,684 | 12,000 | 12.9956 | 765,373,584 | 2015-11-30 |
| 2507 | 2015-11-30 | 99,452,684 | 4,000 | 12.9940 | 765,373,584 | 2015-11-30 |
| 2508 | 2015-11-27 | 99,448,684 | -12,000 | 12.9935 | 765,373,584 | 2015-10-31 |
| 2509 | 2015-11-26 | 99,460,684 | 0 | 12.9951 | 765,373,584 | 2015-10-31 |
| 2510 | 2015-11-25 | 99,460,684 | -52,000 | 12.9951 | 765,373,584 | 2015-10-31 |
| 2511 | 2015-11-24 | 99,512,684 | 202,000 | 13.0018 | 765,373,584 | 2015-10-31 |
| 2512 | 2015-11-23 | 99,310,684 | 0 | 12.9755 | 765,373,584 | 2015-10-31 |
| 2513 | 2015-11-20 | 99,310,684 | -10,000 | 12.9755 | 765,373,584 | 2015-10-31 |
| 2514 | 2015-11-19 | 99,320,684 | -4,000 | 12.9768 | 765,373,584 | 2015-10-31 |
| 2515 | 2015-11-18 | 99,324,684 | 10,000 | 12.9773 | 765,373,584 | 2015-10-31 |
| 2516 | 2015-11-17 | 99,314,684 | 18,000 | 12.9760 | 765,373,584 | 2015-10-31 |
| 2517 | 2015-11-16 | 99,296,684 | 32,000 | 12.9736 | 765,373,584 | 2015-10-31 |
| 2518 | 2015-11-13 | 99,264,684 | 58,000 | 12.9694 | 765,373,584 | 2015-10-31 |
| 2519 | 2015-11-12 | 99,206,684 | 0 | 12.9619 | 765,373,584 | 2015-10-31 |
| 2520 | 2015-11-11 | 99,206,684 | 0 | 12.9619 | 765,373,584 | 2015-10-31 |
| 2521 | 2015-11-10 | 99,206,684 | 40,000 | 12.9619 | 765,373,584 | 2015-10-31 |
| 2522 | 2015-11-09 | 99,166,684 | 116,000 | 12.9566 | 765,373,584 | 2015-10-31 |
| 2523 | 2015-11-06 | 99,050,684 | 48,000 | 12.9415 | 765,373,584 | 2015-10-31 |
| 2524 | 2015-11-05 | 99,002,684 | 2,000 | 12.9352 | 765,373,584 | 2015-10-31 |
| 2525 | 2015-11-04 | 99,000,684 | 0 | 12.9349 | 765,373,584 | 2015-10-31 |
| 2526 | 2015-11-03 | 99,000,684 | 0 | 12.9349 | 765,373,584 | 2015-10-31 |
| 2527 | 2015-11-02 | 99,000,684 | -4,000 | 12.9349 | 765,373,584 | 2015-10-31 |
| 2528 | 2015-10-30 | 99,004,684 | 246,000 | 12.9355 | 765,373,584 | 2015-09-30 |
| 2529 | 2015-10-29 | 98,758,684 | 0 | 12.9033 | 765,373,584 | 2015-09-30 |
| 2530 | 2015-10-28 | 98,758,684 | 88,000 | 12.9033 | 765,373,584 | 2015-09-30 |
| 2531 | 2015-10-27 | 98,670,684 | 0 | 12.8918 | 765,373,584 | 2015-09-30 |
| 2532 | 2015-10-26 | 98,670,684 | 164,000 | 12.8918 | 765,373,584 | 2015-09-30 |
| 2533 | 2015-10-23 | 98,506,684 | -48,000 | 12.8704 | 765,373,584 | 2015-09-30 |
| 2534 | 2015-10-22 | 98,554,684 | -172,000 | 12.8767 | 765,373,584 | 2015-09-30 |
| 2535 | 2015-10-20 | 98,726,684 | 128,000 | 12.8991 | 765,373,584 | 2015-09-30 |
| 2536 | 2015-10-19 | 98,598,684 | -34,000 | 12.8824 | 765,373,584 | 2015-09-30 |
| 2537 | 2015-10-16 | 98,632,684 | 152,000 | 12.8869 | 765,373,584 | 2015-09-30 |
| 2538 | 2015-10-15 | 98,480,684 | 10,000 | 12.8670 | 765,373,584 | 2015-09-30 |
| 2539 | 2015-10-14 | 98,470,684 | 162,000 | 12.8657 | 765,373,584 | 2015-09-30 |
| 2540 | 2015-10-13 | 98,308,684 | 0 | 12.8445 | 765,373,584 | 2015-09-30 |
| 2541 | 2015-10-12 | 98,308,684 | -74,000 | 12.8445 | 765,373,584 | 2015-09-30 |
| 2542 | 2015-10-09 | 98,382,684 | -20,000 | 12.8542 | 765,373,584 | 2015-09-30 |
| 2543 | 2015-10-08 | 98,402,684 | -266,000 | 12.8568 | 765,373,584 | 2015-09-30 |
| 2544 | 2015-10-07 | 98,668,684 | 394,000 | 12.8916 | 765,373,584 | 2015-09-30 |
| 2545 | 2015-10-06 | 98,274,684 | 14,000 | 12.8401 | 765,373,584 | 2015-09-30 |
| 2546 | 2015-10-05 | 98,260,684 | 4,000 | 12.8383 | 765,373,584 | 2015-09-30 |
| 2547 | 2015-10-02 | 98,256,684 | -104,000 | 12.8377 | 765,373,584 | 2015-09-30 |
| 2548 | 2015-09-30 | 98,360,684 | 0 | 12.8513 | 765,373,584 | 2015-09-30 |
| 2549 | 2015-09-29 | 98,360,684 | 0 | 12.8513 | 765,373,584 | 2015-08-31 |
| 2550 | 2015-09-25 | 98,360,684 | 0 | 12.8513 | 765,373,584 | 2015-08-31 |
| 2551 | 2015-09-24 | 98,360,684 | 0 | 12.8513 | 765,373,584 | 2015-08-31 |
| 2552 | 2015-09-23 | 98,360,684 | 4,000 | 12.8513 | 765,373,584 | 2015-08-31 |
| 2553 | 2015-09-22 | 98,356,684 | 0 | 12.8508 | 765,373,584 | 2015-08-31 |
| 2554 | 2015-09-21 | 98,356,684 | 10,000 | 12.8508 | 765,373,584 | 2015-08-31 |
| 2555 | 2015-09-18 | 98,346,684 | 0 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2556 | 2015-09-17 | 98,346,684 | 0 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2557 | 2015-09-16 | 98,346,684 | 0 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2558 | 2015-09-15 | 98,346,684 | 0 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2559 | 2015-09-14 | 98,346,684 | 0 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2560 | 2015-09-11 | 98,346,684 | 0 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2561 | 2015-09-10 | 98,346,684 | 0 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2562 | 2015-09-09 | 98,346,684 | 34,000 | 12.8495 | 765,373,584 | 2015-08-31 |
| 2563 | 2015-09-08 | 98,312,684 | 0 | 12.8451 | 765,373,584 | 2015-08-31 |
| 2564 | 2015-09-07 | 98,312,684 | -20,000 | 12.8451 | 765,373,584 | 2015-08-31 |
| 2565 | 2015-09-04 | 98,332,684 | -102,000 | 12.8477 | 765,373,584 | 2015-08-31 |
| 2566 | 2015-09-02 | 98,434,684 | 0 | 12.8610 | 765,373,584 | 2015-08-31 |
| 2567 | 2015-09-01 | 98,434,684 | 2,000 | 12.8610 | 765,373,584 | 2015-08-31 |
| 2568 | 2015-08-31 | 98,432,684 | 2,000 | 12.8607 | 765,373,584 | 2015-08-31 |
| 2569 | 2015-08-28 | 98,430,684 | 0 | 12.8605 | 765,373,584 | 2015-07-31 |
| 2570 | 2015-08-27 | 98,430,684 | 0 | 12.8605 | 765,373,584 | 2015-07-31 |
| 2571 | 2015-08-26 | 98,430,684 | 46,000 | 12.8605 | 765,373,584 | 2015-07-31 |
| 2572 | 2015-08-25 | 98,384,684 | -10,038,000 | 12.8545 | 765,373,584 | 2015-07-31 |
| 2573 | 2015-08-24 | 108,422,684 | 18,000 | 14.1660 | 765,373,584 | 2015-07-31 |
| 2574 | 2015-08-21 | 108,404,684 | 0 | 14.1636 | 765,373,584 | 2015-07-31 |
| 2575 | 2015-08-20 | 108,404,684 | 6,000 | 14.1636 | 765,373,584 | 2015-07-31 |
| 2576 | 2015-08-19 | 108,398,684 | 14,000 | 14.1628 | 765,373,584 | 2015-07-31 |
| 2577 | 2015-08-18 | 108,384,684 | 10,000 | 14.1610 | 765,373,584 | 2015-07-31 |
| 2578 | 2015-08-17 | 108,374,684 | 0 | 14.1597 | 765,373,584 | 2015-07-31 |
| 2579 | 2015-08-14 | 108,374,684 | -48,000 | 14.1597 | 765,373,584 | 2015-07-31 |
| 2580 | 2015-08-13 | 108,422,684 | 26,000 | 14.1660 | 765,373,584 | 2015-07-31 |
| 2581 | 2015-08-12 | 108,396,684 | -2,000 | 14.1626 | 765,373,584 | 2015-07-31 |
| 2582 | 2015-08-11 | 108,398,684 | 202,000 | 14.1628 | 765,373,584 | 2015-07-31 |
| 2583 | 2015-08-10 | 108,196,684 | 20,000 | 14.1365 | 765,373,584 | 2015-07-31 |
| 2584 | 2015-08-07 | 108,176,684 | 0 | 14.1338 | 765,373,584 | 2015-07-31 |
| 2585 | 2015-08-06 | 108,176,684 | -84,000 | 14.1338 | 765,373,584 | 2015-07-31 |
| 2586 | 2015-08-05 | 108,260,684 | -4,000 | 14.1448 | 765,373,584 | 2015-07-31 |
| 2587 | 2015-08-04 | 108,264,684 | 124,000 | 14.1453 | 765,373,584 | 2015-07-31 |
| 2588 | 2015-08-03 | 108,140,684 | -40,000 | 14.1291 | 765,373,584 | 2015-07-31 |
| 2589 | 2015-07-31 | 108,180,684 | 0 | 14.1344 | 765,373,584 | 2015-07-31 |
| 2590 | 2015-07-30 | 108,180,684 | -570,000 | 14.1344 | 765,373,584 | 2015-06-30 |
| 2591 | 2015-07-29 | 108,750,684 | -8,000 | 14.2088 | 765,373,584 | 2015-06-30 |
| 2592 | 2015-07-28 | 108,758,684 | -68,000 | 14.2099 | 765,373,584 | 2015-06-30 |
| 2593 | 2015-07-27 | 108,826,684 | -20,000 | 14.2188 | 765,373,584 | 2015-06-30 |
| 2594 | 2015-07-24 | 108,846,684 | 78,000 | 14.2214 | 765,373,584 | 2015-06-30 |
| 2595 | 2015-07-23 | 108,768,684 | 74,000 | 14.2112 | 765,373,584 | 2015-06-30 |
| 2596 | 2015-07-22 | 108,694,684 | 10,000 | 14.2015 | 765,373,584 | 2015-06-30 |
| 2597 | 2015-07-21 | 108,684,684 | -190,000 | 14.2002 | 765,373,584 | 2015-06-30 |
| 2598 | 2015-07-20 | 108,874,684 | 98,000 | 14.2250 | 765,373,584 | 2015-06-30 |
| 2599 | 2015-07-17 | 108,776,684 | -510,000 | 14.2122 | 765,373,584 | 2015-06-30 |
| 2600 | 2015-07-16 | 109,286,684 | -462,000 | 14.2789 | 765,373,584 | 2015-06-30 |
| 2601 | 2015-07-15 | 109,748,684 | 646,000 | 14.3392 | 765,373,584 | 2015-06-30 |
| 2602 | 2015-07-14 | 109,102,684 | -774,000 | 14.2548 | 765,373,584 | 2015-06-30 |
| 2603 | 2015-07-13 | 109,876,684 | -474,000 | 14.3560 | 765,373,584 | 2015-06-30 |
| 2604 | 2015-07-10 | 110,350,684 | -326,000 | 14.4179 | 765,373,584 | 2015-06-30 |
| 2605 | 2015-07-09 | 110,676,684 | -134,000 | 14.4605 | 765,373,584 | 2015-06-30 |
| 2606 | 2015-07-08 | 110,810,684 | -124,000 | 14.4780 | 765,373,584 | 2015-06-30 |
| 2607 | 2015-07-07 | 110,934,684 | -54,000 | 14.4942 | 765,373,584 | 2015-06-30 |
| 2608 | 2015-07-06 | 110,988,684 | 12,000 | 14.5012 | 765,373,584 | 2015-06-30 |
| 2609 | 2015-07-03 | 110,976,684 | -86,000 | 14.4997 | 765,373,584 | 2015-06-30 |
| 2610 | 2015-07-02 | 111,062,684 | -26,000 | 14.5109 | 765,373,584 | 2015-06-30 |
| 2611 | 2015-06-30 | 111,088,684 | -26,000 | 14.5143 | 765,373,584 | 2015-06-30 |
| 2612 | 2015-06-29 | 111,114,684 | -50,000 | 14.5177 | 765,373,584 | 2015-05-31 |
| 2613 | 2015-06-26 | 111,164,684 | 16,000 | 14.5242 | 765,373,584 | 2015-05-31 |
| 2614 | 2015-06-25 | 111,148,684 | 18,000 | 14.5221 | 765,373,584 | 2015-05-31 |
| 2615 | 2015-06-24 | 111,130,684 | 120,000 | 14.5198 | 765,373,584 | 2015-05-31 |
| 2616 | 2015-06-23 | 111,010,684 | 108,000 | 14.5041 | 765,373,584 | 2015-05-31 |
| 2617 | 2015-06-22 | 110,902,684 | 292,000 | 14.4900 | 765,373,584 | 2015-05-31 |
| 2618 | 2015-06-19 | 110,610,684 | 134,000 | 14.4519 | 765,373,584 | 2015-05-31 |
| 2619 | 2015-06-18 | 110,476,684 | -76,000 | 14.4343 | 765,373,584 | 2015-05-31 |
| 2620 | 2015-06-17 | 110,552,684 | -28,000 | 14.4443 | 765,373,584 | 2015-05-31 |
| 2621 | 2015-06-16 | 110,580,684 | 58,000 | 14.4479 | 765,373,584 | 2015-05-31 |
| 2622 | 2015-06-15 | 110,522,684 | 64,000 | 14.4404 | 765,373,584 | 2015-05-31 |
| 2623 | 2015-06-12 | 110,458,684 | -72,000 | 14.4320 | 765,373,584 | 2015-05-31 |
| 2624 | 2015-06-11 | 110,530,684 | -230,000 | 14.4414 | 765,373,584 | 2015-05-31 |
| 2625 | 2015-06-10 | 110,760,684 | -140,000 | 14.4715 | 765,373,584 | 2015-05-31 |
| 2626 | 2015-06-09 | 110,900,684 | 100,000 | 14.4897 | 765,373,584 | 2015-05-31 |
| 2627 | 2015-06-08 | 110,800,684 | -178,000 | 14.4767 | 765,373,584 | 2015-05-31 |
| 2628 | 2015-06-05 | 110,978,684 | 80,000 | 14.4999 | 765,373,584 | 2015-05-31 |
| 2629 | 2015-06-04 | 110,898,684 | 138,000 | 14.4895 | 765,373,584 | 2015-05-31 |
| 2630 | 2015-06-03 | 110,760,684 | 334,050 | 14.4715 | 765,373,584 | 2015-05-31 |
| 2631 | 2015-06-02 | 110,426,634 | 524,550 | 14.4278 | 765,373,584 | 2015-05-31 |
| 2632 | 2015-06-01 | 109,902,084 | -760,000 | 14.3593 | 765,373,584 | 2015-05-31 |
| 2633 | 2015-05-29 | 110,662,084 | 747,400 | 14.4586 | 765,373,584 | 2015-04-30 |
| 2634 | 2015-05-28 | 109,914,684 | -14,000 | 14.3609 | 765,373,584 | 2015-04-30 |
| 2635 | 2015-05-27 | 109,928,684 | 120,000 | 14.3627 | 765,373,584 | 2015-04-30 |
| 2636 | 2015-05-26 | 109,808,684 | -106,000 | 14.3471 | 765,373,584 | 2015-04-30 |
| 2637 | 2015-05-22 | 109,914,684 | 58,000 | 14.3609 | 765,373,584 | 2015-04-30 |
| 2638 | 2015-05-21 | 109,856,684 | 128,000 | 14.3533 | 765,373,584 | 2015-04-30 |
| 2639 | 2015-05-20 | 109,728,684 | -10,000 | 14.3366 | 765,373,584 | 2015-04-30 |
| 2640 | 2015-05-19 | 109,738,684 | 0 | 14.3379 | 765,373,584 | 2015-04-30 |
| 2641 | 2015-05-18 | 109,738,684 | 8,000 | 14.3379 | 765,373,584 | 2015-04-30 |
| 2642 | 2015-05-15 | 109,730,684 | 324,000 | 14.3369 | 765,373,584 | 2015-04-30 |
| 2643 | 2015-05-14 | 109,406,684 | 58,000 | 14.2945 | 765,373,584 | 2015-04-30 |
| 2644 | 2015-05-13 | 109,348,684 | -54,000 | 14.2870 | 765,373,584 | 2015-04-30 |
| 2645 | 2015-05-12 | 109,402,684 | 358,000 | 14.2940 | 765,373,584 | 2015-04-30 |
| 2646 | 2015-05-11 | 109,044,684 | -18,000 | 14.2472 | 765,373,584 | 2015-04-30 |
| 2647 | 2015-05-08 | 109,062,684 | 218,000 | 14.2496 | 765,373,584 | 2015-04-30 |
| 2648 | 2015-05-07 | 108,844,684 | -18,000 | 14.2211 | 765,373,584 | 2015-04-30 |
| 2649 | 2015-05-06 | 108,862,684 | 26,000 | 14.2235 | 765,373,584 | 2015-04-30 |
| 2650 | 2015-05-05 | 108,836,684 | 316,000 | 14.2201 | 765,373,584 | 2015-04-30 |
| 2651 | 2015-05-04 | 108,520,684 | -18,000 | 14.1788 | 765,373,584 | 2015-04-30 |
| 2652 | 2015-04-30 | 108,538,684 | 282,000 | 14.1811 | 765,373,584 | 2015-04-30 |
| 2653 | 2015-04-29 | 108,256,684 | -108,000 | 14.1443 | 765,373,584 | 2015-03-31 |
| 2654 | 2015-04-28 | 108,364,684 | 214,000 | 14.1584 | 765,373,584 | 2015-03-31 |
| 2655 | 2015-04-27 | 108,150,684 | -28,000 | 14.1304 | 765,373,584 | 2015-03-31 |
| 2656 | 2015-04-24 | 108,178,684 | 170,000 | 14.1341 | 765,373,584 | 2015-03-31 |
| 2657 | 2015-04-23 | 108,008,684 | -48,000 | 14.1119 | 765,373,584 | 2015-03-31 |
| 2658 | 2015-04-22 | 108,056,684 | -100,000 | 14.1182 | 765,373,584 | 2015-03-31 |
| 2659 | 2015-04-21 | 108,156,684 | 0 | 14.1312 | 765,373,584 | 2015-03-31 |
| 2660 | 2015-04-20 | 108,156,684 | 42,000 | 14.1312 | 765,373,584 | 2015-03-31 |
| 2661 | 2015-04-17 | 108,114,684 | -22,000 | 14.1257 | 765,373,584 | 2015-03-31 |
| 2662 | 2015-04-16 | 108,136,684 | 42,000 | 14.1286 | 765,373,584 | 2015-03-31 |
| 2663 | 2015-04-15 | 108,094,684 | 388,000 | 14.1231 | 765,373,584 | 2015-03-31 |
| 2664 | 2015-04-14 | 107,706,684 | 18,000 | 14.0724 | 765,373,584 | 2015-03-31 |
| 2665 | 2015-04-13 | 107,688,684 | 30,000 | 14.0701 | 765,373,584 | 2015-03-31 |
| 2666 | 2015-04-10 | 107,658,684 | 40,000 | 14.0662 | 765,373,584 | 2015-03-31 |
| 2667 | 2015-04-09 | 107,618,684 | -4,000 | 14.0609 | 765,373,584 | 2015-03-31 |
| 2668 | 2015-04-08 | 107,622,684 | 0 | 14.0615 | 765,373,584 | 2015-03-31 |
| 2669 | 2015-04-02 | 107,622,684 | 0 | 14.0615 | 765,373,584 | 2015-03-31 |
| 2670 | 2015-04-01 | 107,622,684 | 0 | 14.0615 | 765,373,584 | 2015-03-31 |
| 2671 | 2015-03-31 | 107,622,684 | 80,000 | 14.0615 | 765,373,584 | 2015-03-31 |
| 2672 | 2015-03-30 | 107,542,684 | 4,000 | 14.0510 | 765,373,584 | 2015-02-28 |
| 2673 | 2015-03-27 | 107,538,684 | 0 | 14.0505 | 765,373,584 | 2015-02-28 |
| 2674 | 2015-03-26 | 107,538,684 | 24,000 | 14.0505 | 765,373,584 | 2015-02-28 |
| 2675 | 2015-03-25 | 107,514,684 | 0 | 14.0473 | 765,373,584 | 2015-02-28 |
| 2676 | 2015-03-24 | 107,514,684 | 0 | 14.0473 | 765,373,584 | 2015-02-28 |
| 2677 | 2015-03-23 | 107,514,684 | 4,000 | 14.0473 | 765,373,584 | 2015-02-28 |
| 2678 | 2015-03-20 | 107,510,684 | 0 | 14.0468 | 765,373,584 | 2015-02-28 |
| 2679 | 2015-03-19 | 107,510,684 | 20,000 | 14.0468 | 765,373,584 | 2015-02-28 |
| 2680 | 2015-03-18 | 107,490,684 | 0 | 14.0442 | 765,373,584 | 2015-02-28 |
| 2681 | 2015-03-17 | 107,490,684 | 0 | 14.0442 | 765,373,584 | 2015-02-28 |
| 2682 | 2015-03-16 | 107,490,684 | 404,000 | 14.0442 | 765,373,584 | 2015-02-28 |
| 2683 | 2015-03-13 | 107,086,684 | 18,000 | 13.9914 | 765,373,584 | 2015-02-28 |
| 2684 | 2015-03-12 | 107,068,684 | 0 | 13.9891 | 765,373,584 | 2015-02-28 |
| 2685 | 2015-03-11 | 107,068,684 | 0 | 13.9891 | 765,373,584 | 2015-02-28 |
| 2686 | 2015-03-10 | 107,068,684 | 0 | 13.9891 | 765,373,584 | 2015-02-28 |
| 2687 | 2015-03-09 | 107,068,684 | 0 | 13.9891 | 765,373,584 | 2015-02-28 |
| 2688 | 2015-03-06 | 107,068,684 | 0 | 13.9891 | 765,373,584 | 2015-02-28 |
| 2689 | 2015-03-05 | 107,068,684 | 4,000 | 13.9891 | 765,373,584 | 2015-02-28 |
| 2690 | 2015-03-04 | 107,064,684 | 96,000 | 13.9886 | 765,373,584 | 2015-02-28 |
| 2691 | 2015-03-03 | 106,968,684 | 0 | 13.9760 | 765,373,584 | 2015-02-28 |
| 2692 | 2015-03-02 | 106,968,684 | 0 | 13.9760 | 765,373,584 | 2015-02-28 |
| 2693 | 2015-02-27 | 106,968,684 | 0 | 13.9760 | 765,373,584 | 2015-01-31 |
| 2694 | 2015-02-26 | 106,968,684 | 0 | 13.9760 | 765,373,584 | 2015-01-31 |
| 2695 | 2015-02-25 | 106,968,684 | 0 | 13.9760 | 765,373,584 | 2015-01-31 |
| 2696 | 2015-02-24 | 106,968,684 | 0 | 13.9760 | 765,373,584 | 2015-01-31 |
| 2697 | 2015-02-23 | 106,968,684 | 26,000 | 13.9760 | 765,373,584 | 2015-01-31 |
| 2698 | 2015-02-18 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2699 | 2015-02-17 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2700 | 2015-02-16 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2701 | 2015-02-13 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2702 | 2015-02-12 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2703 | 2015-02-11 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2704 | 2015-02-10 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2705 | 2015-02-09 | 106,942,684 | 0 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2706 | 2015-02-06 | 106,942,684 | 4,000 | 13.9726 | 765,373,584 | 2015-01-31 |
| 2707 | 2015-02-05 | 106,938,684 | 0 | 13.9721 | 765,373,584 | 2015-01-31 |
| 2708 | 2015-02-04 | 106,938,684 | 0 | 13.9721 | 765,373,584 | 2015-01-31 |
| 2709 | 2015-02-03 | 106,938,684 | 0 | 13.9721 | 765,373,584 | 2015-01-31 |
| 2710 | 2015-02-02 | 106,938,684 | 0 | 13.9721 | 765,373,584 | 2015-01-31 |
| 2711 | 2015-01-30 | 106,938,684 | 0 | 13.9721 | 765,373,584 | 2014-12-31 |
| 2712 | 2015-01-29 | 106,938,684 | 0 | 13.9721 | 765,373,584 | 2014-12-31 |
| 2713 | 2015-01-28 | 106,938,684 | 0 | 13.9721 | 765,373,584 | 2014-12-31 |
| 2714 | 2015-01-27 | 106,938,684 | -2,000 | 13.9721 | 765,373,584 | 2014-12-31 |
| 2715 | 2015-01-26 | 106,940,684 | 0 | 13.9724 | 765,373,584 | 2014-12-31 |
| 2716 | 2015-01-23 | 106,940,684 | 0 | 13.9724 | 765,373,584 | 2014-12-31 |
| 2717 | 2015-01-22 | 106,940,684 | 0 | 13.9724 | 765,373,584 | 2014-12-31 |
| 2718 | 2015-01-21 | 106,940,684 | 0 | 13.9724 | 765,373,584 | 2014-12-31 |
| 2719 | 2015-01-20 | 106,940,684 | 0 | 13.9724 | 765,373,584 | 2014-12-31 |
| 2720 | 2015-01-19 | 106,940,684 | -12,000 | 13.9724 | 765,373,584 | 2014-12-31 |
| 2721 | 2015-01-16 | 106,952,684 | 0 | 13.9739 | 765,373,584 | 2014-12-31 |
| 2722 | 2015-01-15 | 106,952,684 | 0 | 13.9739 | 765,373,584 | 2014-12-31 |
| 2723 | 2015-01-14 | 106,952,684 | 0 | 13.9739 | 765,373,584 | 2014-12-31 |
| 2724 | 2015-01-13 | 106,952,684 | 0 | 13.9739 | 765,373,584 | 2014-12-31 |
| 2725 | 2015-01-12 | 106,952,684 | -180,000 | 13.9739 | 765,373,584 | 2014-12-31 |
| 2726 | 2015-01-09 | 107,132,684 | -4,000 | 13.9974 | 765,373,584 | 2014-12-31 |
| 2727 | 2015-01-08 | 107,136,684 | -362,000 | 13.9980 | 765,373,584 | 2014-12-31 |
| 2728 | 2015-01-07 | 107,498,684 | 0 | 14.0453 | 765,373,584 | 2014-12-31 |
| 2729 | 2015-01-06 | 107,498,684 | 0 | 14.0453 | 765,373,584 | 2014-12-31 |
| 2730 | 2015-01-05 | 107,498,684 | 20,000 | 14.0453 | 765,373,584 | 2014-12-31 |
| 2731 | 2015-01-02 | 107,478,684 | -112,000 | 14.0426 | 765,373,584 | 2014-12-31 |
| 2732 | 2014-12-31 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-12-31 |
| 2733 | 2014-12-30 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2734 | 2014-12-29 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2735 | 2014-12-24 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2736 | 2014-12-23 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2737 | 2014-12-22 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2738 | 2014-12-19 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2739 | 2014-12-18 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2740 | 2014-12-17 | 107,590,684 | 0 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2741 | 2014-12-16 | 107,590,684 | 22,000 | 14.0573 | 765,373,584 | 2014-11-30 |
| 2742 | 2014-12-15 | 107,568,684 | 148,000 | 14.0544 | 765,373,584 | 2014-11-30 |
| 2743 | 2014-12-12 | 107,420,684 | 0 | 14.0351 | 765,373,584 | 2014-11-30 |
| 2744 | 2014-12-11 | 107,420,684 | 4,000 | 14.0351 | 765,373,584 | 2014-11-30 |
| 2745 | 2014-12-10 | 107,416,684 | 0 | 14.0345 | 765,373,584 | 2014-11-30 |
| 2746 | 2014-12-09 | 107,416,684 | 0 | 14.0345 | 765,373,584 | 2014-11-30 |
| 2747 | 2014-12-08 | 107,416,684 | 60,000 | 14.0345 | 765,373,584 | 2014-11-30 |
| 2748 | 2014-12-05 | 107,356,684 | 0 | 14.0267 | 765,373,584 | 2014-11-30 |
| 2749 | 2014-12-04 | 107,356,684 | 0 | 14.0267 | 765,373,584 | 2014-11-30 |
| 2750 | 2014-12-03 | 107,356,684 | -28,000 | 14.0267 | 765,373,584 | 2014-11-30 |
| 2751 | 2014-12-02 | 107,384,684 | 0 | 14.0304 | 765,373,584 | 2014-11-30 |
| 2752 | 2014-12-01 | 107,384,684 | 0 | 14.0304 | 765,373,584 | 2014-11-30 |
| 2753 | 2014-11-28 | 107,384,684 | 0 | 14.0304 | 765,373,584 | 2014-10-31 |
| 2754 | 2014-11-27 | 107,384,684 | 98,000 | 14.0304 | 765,373,584 | 2014-10-31 |
| 2755 | 2014-11-26 | 107,286,684 | 0 | 14.0176 | 765,373,584 | 2014-10-31 |
| 2756 | 2014-11-25 | 107,286,684 | -184,000 | 14.0176 | 765,373,584 | 2014-10-31 |
| 2757 | 2014-11-24 | 107,470,684 | -30,000 | 14.0416 | 765,373,584 | 2014-10-31 |
| 2758 | 2014-11-21 | 107,500,684 | 26,000 | 14.0455 | 765,373,584 | 2014-10-31 |
| 2759 | 2014-11-20 | 107,474,684 | -10,000 | 14.0421 | 765,373,584 | 2014-10-31 |
| 2760 | 2014-11-19 | 107,484,684 | 0 | 14.0434 | 765,373,584 | 2014-10-31 |
| 2761 | 2014-11-18 | 107,484,684 | 0 | 14.0434 | 765,373,584 | 2014-10-31 |
| 2762 | 2014-11-17 | 107,484,684 | 2,000 | 14.0434 | 765,373,584 | 2014-10-31 |
| 2763 | 2014-11-14 | 107,482,684 | 0 | 14.0432 | 765,373,584 | 2014-10-31 |
| 2764 | 2014-11-13 | 107,482,684 | 0 | 14.0432 | 765,373,584 | 2014-10-31 |
| 2765 | 2014-11-12 | 107,482,684 | -10,000 | 14.0432 | 765,373,584 | 2014-10-31 |
| 2766 | 2014-11-11 | 107,492,684 | 0 | 14.0445 | 765,373,584 | 2014-10-31 |
| 2767 | 2014-11-10 | 107,492,684 | 0 | 14.0445 | 765,373,584 | 2014-10-31 |
| 2768 | 2014-11-07 | 107,492,684 | 54,000 | 14.0445 | 765,373,584 | 2014-10-31 |
| 2769 | 2014-11-06 | 107,438,684 | 4,000 | 14.0374 | 765,373,584 | 2014-10-31 |
| 2770 | 2014-11-05 | 107,434,684 | 18,000 | 14.0369 | 765,373,584 | 2014-10-31 |
| 2771 | 2014-11-04 | 107,416,684 | -56,000 | 14.0345 | 765,373,584 | 2014-10-31 |
| 2772 | 2014-11-03 | 107,472,684 | 0 | 14.0419 | 765,373,584 | 2014-10-31 |
| 2773 | 2014-10-31 | 107,472,684 | 68,000 | 14.0419 | 765,373,584 | 2014-10-31 |
| 2774 | 2014-10-30 | 107,404,684 | -32,000 | 14.0330 | 765,373,584 | 2014-09-30 |
| 2775 | 2014-10-29 | 107,436,684 | 0 | 14.0372 | 765,373,584 | 2014-09-30 |
| 2776 | 2014-10-28 | 107,436,684 | 0 | 14.0372 | 765,373,584 | 2014-09-30 |
| 2777 | 2014-10-27 | 107,436,684 | 0 | 14.0372 | 765,373,584 | 2014-09-30 |
| 2778 | 2014-10-24 | 107,436,684 | 0 | 14.0372 | 765,373,584 | 2014-09-30 |
| 2779 | 2014-10-23 | 107,436,684 | 0 | 14.0372 | 765,373,584 | 2014-09-30 |
| 2780 | 2014-10-22 | 107,436,684 | -2,000 | 14.0372 | 765,373,584 | 2014-09-30 |
| 2781 | 2014-10-21 | 107,438,684 | 0 | 14.0374 | 765,373,584 | 2014-09-30 |
| 2782 | 2014-10-20 | 107,438,684 | 100,000 | 14.0374 | 765,373,584 | 2014-09-30 |
| 2783 | 2014-10-17 | 107,338,684 | 0 | 14.0244 | 765,373,584 | 2014-09-30 |
| 2784 | 2014-10-16 | 107,338,684 | -12,000 | 14.0244 | 765,373,584 | 2014-09-30 |
| 2785 | 2014-10-15 | 107,350,684 | 42,000 | 14.0259 | 765,373,584 | 2014-09-30 |
| 2786 | 2014-10-14 | 107,308,684 | 0 | 14.0204 | 765,373,584 | 2014-09-30 |
| 2787 | 2014-10-13 | 107,308,684 | 40,000 | 14.0204 | 765,373,584 | 2014-09-30 |
| 2788 | 2014-10-10 | 107,268,684 | 0 | 14.0152 | 765,373,584 | 2014-09-30 |
| 2789 | 2014-10-09 | 107,268,684 | 0 | 14.0152 | 765,373,584 | 2014-09-30 |
| 2790 | 2014-10-08 | 107,268,684 | 20,000 | 14.0152 | 765,373,584 | 2014-09-30 |
| 2791 | 2014-10-07 | 107,248,684 | 0 | 14.0126 | 765,373,584 | 2014-09-30 |
| 2792 | 2014-10-06 | 107,248,684 | 0 | 14.0126 | 765,373,584 | 2014-09-30 |
| 2793 | 2014-10-03 | 107,248,684 | 0 | 14.0126 | 765,373,584 | 2014-09-30 |
| 2794 | 2014-09-30 | 107,248,684 | 132,000 | 14.0126 | 765,373,584 | 2014-09-30 |
| 2795 | 2014-09-29 | 107,116,684 | 0 | 13.9953 | 765,373,584 | 2014-08-31 |
| 2796 | 2014-09-26 | 107,116,684 | 2,000 | 13.9953 | 765,373,584 | 2014-08-31 |
| 2797 | 2014-09-25 | 107,114,684 | 88,000 | 13.9951 | 765,373,584 | 2014-08-31 |
| 2798 | 2014-09-24 | 107,026,684 | -250,000 | 13.9836 | 765,373,584 | 2014-08-31 |
| 2799 | 2014-09-23 | 107,276,684 | 122,000 | 14.0163 | 765,373,584 | 2014-08-31 |
| 2800 | 2014-09-22 | 107,154,684 | 976,000 | 14.0003 | 765,373,584 | 2014-08-31 |
| 2801 | 2014-09-19 | 106,178,684 | 92,000 | 13.8728 | 765,373,584 | 2014-08-31 |
| 2802 | 2014-09-18 | 106,086,684 | 0 | 13.8608 | 765,373,584 | 2014-08-31 |
| 2803 | 2014-09-17 | 106,086,684 | 58,000 | 13.8608 | 765,373,584 | 2014-08-31 |
| 2804 | 2014-09-16 | 106,028,684 | 0 | 13.8532 | 765,373,584 | 2014-08-31 |
| 2805 | 2014-09-15 | 106,028,684 | 0 | 13.8532 | 765,373,584 | 2014-08-31 |
| 2806 | 2014-09-12 | 106,028,684 | 22,000 | 13.8532 | 765,373,584 | 2014-08-31 |
| 2807 | 2014-09-11 | 106,006,684 | 0 | 13.8503 | 765,373,584 | 2014-08-31 |
| 2808 | 2014-09-10 | 106,006,684 | 100,000 | 13.8503 | 765,373,584 | 2014-08-31 |
| 2809 | 2014-09-08 | 105,906,684 | 270,000 | 13.8373 | 765,373,584 | 2014-08-31 |
| 2810 | 2014-09-05 | 105,636,684 | -10,000 | 13.8020 | 765,373,584 | 2014-08-31 |
| 2811 | 2014-09-04 | 105,646,684 | 0 | 13.8033 | 765,373,584 | 2014-08-31 |
| 2812 | 2014-09-03 | 105,646,684 | 4,000 | 13.8033 | 765,373,584 | 2014-08-31 |
| 2813 | 2014-09-02 | 105,642,684 | 10,000 | 13.8028 | 765,373,584 | 2014-08-31 |
| 2814 | 2014-09-01 | 105,632,684 | 0 | 13.8015 | 765,373,584 | 2014-08-31 |
| 2815 | 2014-08-29 | 105,632,684 | -30,000 | 13.8015 | 765,373,584 | 2014-07-31 |
| 2816 | 2014-08-28 | 105,662,684 | 0 | 13.8054 | 765,373,584 | 2014-07-31 |
| 2817 | 2014-08-27 | 105,662,684 | 0 | 13.8054 | 765,373,584 | 2014-07-31 |
| 2818 | 2014-08-26 | 105,662,684 | -26,000 | 13.8054 | 765,373,584 | 2014-07-31 |
| 2819 | 2014-08-25 | 105,688,684 | 0 | 13.8088 | 765,373,584 | 2014-07-31 |
| 2820 | 2014-08-22 | 105,688,684 | 2,000 | 13.8088 | 765,373,584 | 2014-07-31 |
| 2821 | 2014-08-21 | 105,686,684 | 102,000 | 13.8085 | 765,373,584 | 2014-07-31 |
| 2822 | 2014-08-20 | 105,584,684 | 0 | 13.7952 | 765,373,584 | 2014-07-31 |
| 2823 | 2014-08-19 | 105,584,684 | -200,000 | 13.7952 | 765,373,584 | 2014-07-31 |
| 2824 | 2014-08-18 | 105,784,684 | 0 | 13.8213 | 765,373,584 | 2014-07-31 |
| 2825 | 2014-08-15 | 105,784,684 | 0 | 13.8213 | 765,373,584 | 2014-07-31 |
| 2826 | 2014-08-14 | 105,784,684 | -106,000 | 13.8213 | 765,373,584 | 2014-07-31 |
| 2827 | 2014-08-13 | 105,890,684 | 0 | 13.8352 | 765,373,584 | 2014-07-31 |
| 2828 | 2014-08-12 | 105,890,684 | 0 | 13.8352 | 765,373,584 | 2014-07-31 |
| 2829 | 2014-08-11 | 105,890,684 | 0 | 13.8352 | 765,373,584 | 2014-07-31 |
| 2830 | 2014-08-08 | 105,890,684 | 0 | 13.8352 | 765,373,584 | 2014-07-31 |
| 2831 | 2014-08-07 | 105,890,684 | 52,000 | 13.8352 | 765,373,584 | 2014-07-31 |
| 2832 | 2014-08-06 | 105,838,684 | 0 | 13.8284 | 765,373,584 | 2014-07-31 |
| 2833 | 2014-08-05 | 105,838,684 | 0 | 13.8284 | 765,373,584 | 2014-07-31 |
| 2834 | 2014-08-04 | 105,838,684 | 0 | 13.8284 | 765,373,584 | 2014-07-31 |
| 2835 | 2014-08-01 | 105,838,684 | -250,000 | 13.8284 | 765,373,584 | 2014-07-31 |
| 2836 | 2014-07-31 | 106,088,684 | -22,000 | 13.8610 | 765,373,584 | 2014-07-31 |
| 2837 | 2014-07-30 | 106,110,684 | 152,000 | 13.8639 | 765,373,584 | 2014-06-30 |
| 2838 | 2014-07-29 | 105,958,684 | 0 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2839 | 2014-07-28 | 105,958,684 | 0 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2840 | 2014-07-25 | 105,958,684 | 0 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2841 | 2014-07-24 | 105,958,684 | 0 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2842 | 2014-07-23 | 105,958,684 | 0 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2843 | 2014-07-22 | 105,958,684 | 0 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2844 | 2014-07-21 | 105,958,684 | 0 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2845 | 2014-07-18 | 105,958,684 | 40,000 | 13.8440 | 765,373,584 | 2014-06-30 |
| 2846 | 2014-07-17 | 105,918,684 | 0 | 13.8388 | 765,373,584 | 2014-06-30 |
| 2847 | 2014-07-16 | 105,918,684 | 0 | 13.8388 | 765,373,584 | 2014-06-30 |
| 2848 | 2014-07-15 | 105,918,684 | -18,000 | 13.8388 | 765,373,584 | 2014-06-30 |
| 2849 | 2014-07-14 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2850 | 2014-07-11 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2851 | 2014-07-10 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2852 | 2014-07-09 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2853 | 2014-07-08 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2854 | 2014-07-07 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2855 | 2014-07-04 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2856 | 2014-07-03 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2857 | 2014-07-02 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2858 | 2014-06-30 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-06-30 |
| 2859 | 2014-06-27 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-05-31 |
| 2860 | 2014-06-26 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-05-31 |
| 2861 | 2014-06-25 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-05-31 |
| 2862 | 2014-06-24 | 105,936,684 | 0 | 13.8412 | 765,373,584 | 2014-05-31 |
| 2863 | 2014-06-23 | 105,936,684 | 8,000 | 13.8412 | 765,373,584 | 2014-05-31 |
| 2864 | 2014-06-20 | 105,928,684 | 6,000 | 13.8401 | 765,373,584 | 2014-05-31 |
| 2865 | 2014-06-19 | 105,922,684 | 28,000 | 13.8393 | 765,373,584 | 2014-05-31 |
| 2866 | 2014-06-18 | 105,894,684 | 0 | 13.8357 | 765,373,584 | 2014-05-31 |
| 2867 | 2014-06-17 | 105,894,684 | 2,000 | 13.8357 | 765,373,584 | 2014-05-31 |
| 2868 | 2014-06-16 | 105,892,684 | 60,000 | 13.8354 | 765,373,584 | 2014-05-31 |
| 2869 | 2014-06-13 | 105,832,684 | 0 | 13.8276 | 765,373,584 | 2014-05-31 |
| 2870 | 2014-06-12 | 105,832,684 | 0 | 13.8276 | 765,373,584 | 2014-05-31 |
| 2871 | 2014-06-11 | 105,832,684 | -206,000 | 13.8276 | 765,373,584 | 2014-05-31 |
| 2872 | 2014-06-10 | 106,038,684 | 0 | 13.8545 | 765,373,584 | 2014-05-31 |
| 2873 | 2014-06-09 | 106,038,684 | 0 | 13.8545 | 765,373,584 | 2014-05-31 |
| 2874 | 2014-06-06 | 106,038,684 | 2,000 | 13.8545 | 765,373,584 | 2014-05-31 |
| 2875 | 2014-06-05 | 106,036,684 | 0 | 13.8542 | 765,373,584 | 2014-05-31 |
| 2876 | 2014-06-04 | 106,036,684 | -120,000 | 13.8542 | 765,373,584 | 2014-05-31 |
| 2877 | 2014-06-03 | 106,156,684 | -76,000 | 13.8699 | 765,373,584 | 2014-05-31 |
| 2878 | 2014-05-30 | 106,232,684 | 28,000 | 13.8798 | 765,373,584 | 2014-04-30 |
| 2879 | 2014-05-29 | 106,204,684 | 0 | 13.8762 | 765,373,584 | 2014-04-30 |
| 2880 | 2014-05-28 | 106,204,684 | 0 | 13.8762 | 765,373,584 | 2014-04-30 |
| 2881 | 2014-05-27 | 106,204,684 | 0 | 13.8762 | 765,373,584 | 2014-04-30 |
| 2882 | 2014-05-26 | 106,204,684 | 0 | 13.8762 | 765,373,584 | 2014-04-30 |
| 2883 | 2014-05-23 | 106,204,684 | 134,000 | 13.8762 | 765,373,584 | 2014-04-30 |
| 2884 | 2014-05-22 | 106,070,684 | 0 | 13.8587 | 765,373,584 | 2014-04-30 |
| 2885 | 2014-05-21 | 106,070,684 | 602,000 | 13.8587 | 765,373,584 | 2014-04-30 |
| 2886 | 2014-05-20 | 105,468,684 | 0 | 13.7800 | 765,373,584 | 2014-04-30 |
| 2887 | 2014-05-19 | 105,468,684 | 0 | 13.7800 | 765,373,584 | 2014-04-30 |
| 2888 | 2014-05-16 | 105,468,684 | 0 | 13.7800 | 765,373,584 | 2014-04-30 |
| 2889 | 2014-05-15 | 105,468,684 | 0 | 13.7800 | 765,373,584 | 2014-04-30 |
| 2890 | 2014-05-14 | 105,468,684 | 20,000 | 13.7800 | 765,373,584 | 2014-04-30 |
| 2891 | 2014-05-13 | 105,448,684 | 0 | 13.7774 | 765,373,584 | 2014-04-30 |
| 2892 | 2014-05-12 | 105,448,684 | -8,000 | 13.7774 | 765,373,584 | 2014-04-30 |
| 2893 | 2014-05-10 | 105,456,684 | 0 | 13.7785 | 765,373,584 | 2014-04-30 |
| 2894 | 2014-05-09 | 105,456,684 | 80,000 | 13.7785 | 765,373,584 | 2014-04-30 |
| 2895 | 2014-05-08 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-04-30 |
| 2896 | 2014-05-07 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-04-30 |
| 2897 | 2014-05-05 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-04-30 |
| 2898 | 2014-05-02 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-04-30 |
| 2899 | 2014-04-30 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-04-30 |
| 2900 | 2014-04-29 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-03-31 |
| 2901 | 2014-04-28 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-03-31 |
| 2902 | 2014-04-25 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-03-31 |
| 2903 | 2014-04-24 | 105,376,684 | 0 | 13.7680 | 765,373,584 | 2014-03-31 |
| 2904 | 2014-04-23 | 105,376,684 | 30,000 | 13.7680 | 765,373,584 | 2014-03-31 |
| 2905 | 2014-04-22 | 105,346,684 | 0 | 13.7641 | 765,373,584 | 2014-03-31 |
| 2906 | 2014-04-17 | 105,346,684 | 168,000 | 13.7641 | 765,373,584 | 2014-03-31 |
| 2907 | 2014-04-16 | 105,178,684 | 0 | 13.7421 | 765,373,584 | 2014-03-31 |
| 2908 | 2014-04-15 | 105,178,684 | 0 | 13.7421 | 765,373,584 | 2014-03-31 |
| 2909 | 2014-04-14 | 105,178,684 | 606,000 | 13.7421 | 765,373,584 | 2014-03-31 |
| 2910 | 2014-04-11 | 104,572,684 | 98,000 | 13.6630 | 765,373,584 | 2014-03-31 |
| 2911 | 2014-04-10 | 104,474,684 | 0 | 13.6502 | 765,373,584 | 2014-03-31 |
| 2912 | 2014-04-09 | 104,474,684 | 0 | 13.6502 | 765,373,584 | 2014-03-31 |
| 2913 | 2014-04-08 | 104,474,684 | 0 | 13.6502 | 765,373,584 | 2014-03-31 |
| 2914 | 2014-04-07 | 104,474,684 | 0 | 13.6502 | 765,373,584 | 2014-03-31 |
| 2915 | 2014-04-04 | 104,474,684 | 0 | 13.6502 | 765,373,584 | 2014-03-31 |
| 2916 | 2014-04-03 | 104,474,684 | -38,000 | 13.6502 | 765,373,584 | 2014-03-31 |
| 2917 | 2014-04-02 | 104,512,684 | -2,000 | 13.6551 | 765,373,584 | 2014-03-31 |
| 2918 | 2014-04-01 | 104,514,684 | 0 | 13.6554 | 765,373,584 | 2014-03-31 |
| 2919 | 2014-03-31 | 104,514,684 | -38,000 | 13.6554 | 765,373,584 | 2014-03-31 |
| 2920 | 2014-03-28 | 104,552,684 | -4,000 | 13.6603 | 765,373,584 | 2014-02-28 |
| 2921 | 2014-03-27 | 104,556,684 | -60,000 | 13.6609 | 765,373,584 | 2014-02-28 |
| 2922 | 2014-03-26 | 104,616,684 | -2,000 | 13.6687 | 765,373,584 | 2014-02-28 |
| 2923 | 2014-03-25 | 104,618,684 | -48,000 | 13.6690 | 765,373,584 | 2014-02-28 |
| 2924 | 2014-03-24 | 104,666,684 | 0 | 13.6752 | 765,373,584 | 2014-02-28 |
| 2925 | 2014-03-21 | 104,666,684 | 0 | 13.6752 | 765,373,584 | 2014-02-28 |
| 2926 | 2014-03-20 | 104,666,684 | 0 | 13.6752 | 765,373,584 | 2014-02-28 |
| 2927 | 2014-03-19 | 104,666,684 | -2,000 | 13.6752 | 765,373,584 | 2014-02-28 |
| 2928 | 2014-03-18 | 104,668,684 | 140,000 | 13.6755 | 765,373,584 | 2014-02-28 |
| 2929 | 2014-03-17 | 104,528,684 | -134,000 | 13.6572 | 765,373,584 | 2014-02-28 |
| 2930 | 2014-03-14 | 104,662,684 | 0 | 13.6747 | 765,373,584 | 2014-02-28 |
| 2931 | 2014-03-13 | 104,662,684 | 0 | 13.6747 | 765,373,584 | 2014-02-28 |
| 2932 | 2014-03-12 | 104,662,684 | -14,000 | 13.6747 | 765,373,584 | 2014-02-28 |
| 2933 | 2014-03-11 | 104,676,684 | 0 | 13.6765 | 765,373,584 | 2014-02-28 |
| 2934 | 2014-03-10 | 104,676,684 | 0 | 13.6765 | 765,373,584 | 2014-02-28 |
| 2935 | 2014-03-07 | 104,676,684 | 0 | 13.6765 | 765,373,584 | 2014-02-28 |
| 2936 | 2014-03-06 | 104,676,684 | 0 | 13.6765 | 765,373,584 | 2014-02-28 |
| 2937 | 2014-03-05 | 104,676,684 | 208,000 | 13.6765 | 765,373,584 | 2014-02-28 |
| 2938 | 2014-03-04 | 104,468,684 | 0 | 13.6494 | 765,373,584 | 2014-02-28 |
| 2939 | 2014-03-03 | 104,468,684 | 0 | 13.6494 | 765,373,584 | 2014-02-28 |
| 2940 | 2014-02-28 | 104,468,684 | 0 | 13.6494 | 765,373,584 | 2014-02-28 |
| 2941 | 2014-02-27 | 104,468,684 | -300 | 13.6494 | 765,373,584 | 2014-01-31 |
| 2942 | 2014-02-26 | 104,468,984 | 52,000 | 13.6494 | 765,373,584 | 2014-01-31 |
| 2943 | 2014-02-25 | 104,416,984 | 0 | 13.6426 | 765,373,584 | 2014-01-31 |
| 2944 | 2014-02-24 | 104,416,984 | 0 | 13.6426 | 765,373,584 | 2014-01-31 |
| 2945 | 2014-02-21 | 104,416,984 | 0 | 13.6426 | 765,373,584 | 2014-01-31 |
| 2946 | 2014-02-20 | 104,416,984 | 10,000 | 13.6426 | 765,373,584 | 2014-01-31 |
| 2947 | 2014-02-19 | 104,406,984 | 0 | 13.6413 | 765,373,584 | 2014-01-31 |
| 2948 | 2014-02-18 | 104,406,984 | 0 | 13.6413 | 765,373,584 | 2014-01-31 |
| 2949 | 2014-02-17 | 104,406,984 | 0 | 13.6413 | 765,373,584 | 2014-01-31 |
| 2950 | 2014-02-14 | 104,406,984 | 0 | 13.6413 | 765,373,584 | 2014-01-31 |
| 2951 | 2014-02-13 | 104,406,984 | 0 | 13.6413 | 765,373,584 | 2014-01-31 |
| 2952 | 2014-02-12 | 104,406,984 | -2,000 | 13.6413 | 765,373,584 | 2014-01-31 |
| 2953 | 2014-02-11 | 104,408,984 | 0 | 13.6416 | 765,373,584 | 2014-01-31 |
| 2954 | 2014-02-10 | 104,408,984 | 0 | 13.6416 | 765,373,584 | 2014-01-31 |
| 2955 | 2014-02-07 | 104,408,984 | -2,000 | 13.6416 | 765,373,584 | 2014-01-31 |
| 2956 | 2014-02-06 | 104,410,984 | -38,000 | 13.6418 | 765,373,584 | 2014-01-31 |
| 2957 | 2014-02-05 | 104,448,984 | 0 | 13.6468 | 765,373,584 | 2014-01-31 |
| 2958 | 2014-02-04 | 104,448,984 | 0 | 13.6468 | 765,373,584 | 2014-01-31 |
| 2959 | 2014-01-30 | 104,448,984 | 0 | 13.6468 | 765,373,584 | 2013-12-31 |
| 2960 | 2014-01-29 | 104,448,984 | -24,000 | 13.6468 | 765,373,584 | 2013-12-31 |
| 2961 | 2014-01-28 | 104,472,984 | -130,000 | 13.6499 | 765,373,584 | 2013-12-31 |
| 2962 | 2014-01-27 | 104,602,984 | 0 | 13.6669 | 765,373,584 | 2013-12-31 |
| 2963 | 2014-01-24 | 104,602,984 | 0 | 13.6669 | 765,373,584 | 2013-12-31 |
| 2964 | 2014-01-23 | 104,602,984 | 296,000 | 13.6669 | 765,373,584 | 2013-12-31 |
| 2965 | 2014-01-22 | 104,306,984 | 0 | 13.6282 | 765,373,584 | 2013-12-31 |
| 2966 | 2014-01-21 | 104,306,984 | -112,000 | 13.6282 | 765,373,584 | 2013-12-31 |
| 2967 | 2014-01-20 | 104,418,984 | 0 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2968 | 2014-01-17 | 104,418,984 | 0 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2969 | 2014-01-16 | 104,418,984 | 0 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2970 | 2014-01-15 | 104,418,984 | 0 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2971 | 2014-01-14 | 104,418,984 | 0 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2972 | 2014-01-13 | 104,418,984 | 0 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2973 | 2014-01-10 | 104,418,984 | 0 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2974 | 2014-01-09 | 104,418,984 | -2,000 | 13.6429 | 765,373,584 | 2013-12-31 |
| 2975 | 2014-01-08 | 104,420,984 | 0 | 13.6431 | 765,373,584 | 2013-12-31 |
| 2976 | 2014-01-07 | 104,420,984 | 0 | 13.6431 | 765,373,584 | 2013-12-31 |
| 2977 | 2014-01-06 | 104,420,984 | 0 | 13.6431 | 765,373,584 | 2013-12-31 |
| 2978 | 2014-01-03 | 104,420,984 | 798,000 | 13.6431 | 765,373,584 | 2013-12-31 |
| 2979 | 2014-01-02 | 103,622,984 | 0 | 13.5389 | 765,373,584 | 2013-12-31 |
| 2980 | 2013-12-31 | 103,622,984 | 248,000 | 13.5389 | 765,373,584 | 2013-12-31 |
| 2981 | 2013-12-30 | 103,374,984 | -42,000 | 13.5065 | 765,373,584 | 2013-11-30 |
| 2982 | 2013-12-27 | 103,416,984 | 10,000 | 13.5120 | 765,373,584 | 2013-11-30 |
| 2983 | 2013-12-24 | 103,406,984 | 0 | 13.5107 | 765,373,584 | 2013-11-30 |
| 2984 | 2013-12-23 | 103,406,984 | -414,000 | 13.5107 | 765,373,584 | 2013-11-30 |
| 2985 | 2013-12-20 | 103,820,984 | -2,000 | 13.5647 | 765,373,584 | 2013-11-30 |
| 2986 | 2013-12-19 | 103,822,984 | 76,000 | 13.5650 | 765,373,584 | 2013-11-30 |
| 2987 | 2013-12-18 | 103,746,984 | -48,000 | 13.5551 | 765,373,584 | 2013-11-30 |
| 2988 | 2013-12-17 | 103,794,984 | 50,000 | 13.5613 | 765,373,584 | 2013-11-30 |
| 2989 | 2013-12-16 | 103,744,984 | -2,000 | 13.5548 | 765,373,584 | 2013-11-30 |
| 2990 | 2013-12-13 | 103,746,984 | -20,000 | 13.5551 | 765,373,584 | 2013-11-30 |
| 2991 | 2013-12-12 | 103,766,984 | 22,000 | 13.5577 | 765,373,584 | 2013-11-30 |
| 2992 | 2013-12-11 | 103,744,984 | 100,000 | 13.5548 | 765,373,584 | 2013-11-30 |
| 2993 | 2013-12-10 | 103,644,984 | -50,000 | 13.5418 | 765,373,584 | 2013-11-30 |
| 2994 | 2013-12-09 | 103,694,984 | 134,000 | 13.5483 | 765,373,584 | 2013-11-30 |
| 2995 | 2013-12-06 | 103,560,984 | 734,000 | 13.5308 | 765,373,584 | 2013-11-30 |
| 2996 | 2013-12-05 | 102,826,984 | 776,000 | 13.4349 | 765,373,584 | 2013-11-30 |
| 2997 | 2013-12-04 | 102,050,984 | 200,000 | 13.3335 | 765,373,584 | 2013-11-30 |
| 2998 | 2013-12-03 | 101,850,984 | 0 | 13.3074 | 765,373,584 | 2013-11-30 |
| 2999 | 2013-12-02 | 101,850,984 | 200,000 | 13.3074 | 765,373,584 | 2013-11-30 |
| 3000 | 2013-11-29 | 101,650,984 | 0 | 13.2812 | 765,373,584 | 2013-10-31 |
| 3001 | 2013-11-28 | 101,650,984 | 0 | 13.2812 | 765,373,584 | 2013-10-31 |
| 3002 | 2013-11-27 | 101,650,984 | 4,000 | 13.2812 | 765,373,584 | 2013-10-31 |
| 3003 | 2013-11-26 | 101,646,984 | 12,000 | 13.2807 | 765,373,584 | 2013-10-31 |
| 3004 | 2013-11-25 | 101,634,984 | 0 | 13.2791 | 765,373,584 | 2013-10-31 |
| 3005 | 2013-11-22 | 101,634,984 | 0 | 13.2791 | 765,373,584 | 2013-10-31 |
| 3006 | 2013-11-21 | 101,634,984 | -2,000 | 13.2791 | 765,373,584 | 2013-10-31 |
| 3007 | 2013-11-20 | 101,636,984 | 428,000 | 13.2794 | 765,373,584 | 2013-10-31 |
| 3008 | 2013-11-19 | 101,208,984 | 6,000 | 13.2235 | 765,373,584 | 2013-10-31 |
| 3009 | 2013-11-18 | 101,202,984 | -2,000 | 13.2227 | 765,373,584 | 2013-10-31 |
| 3010 | 2013-11-15 | 101,204,984 | 24,000 | 13.2230 | 765,373,584 | 2013-10-31 |
| 3011 | 2013-11-14 | 101,180,984 | 0 | 13.2198 | 765,373,584 | 2013-10-31 |
| 3012 | 2013-11-13 | 101,180,984 | 28,000 | 13.2198 | 765,373,584 | 2013-10-31 |
| 3013 | 2013-11-12 | 101,152,984 | 76,000 | 13.2162 | 765,373,584 | 2013-10-31 |
| 3014 | 2013-11-11 | 101,076,984 | 32,000 | 13.2062 | 765,373,584 | 2013-10-31 |
| 3015 | 2013-11-08 | 101,044,984 | 70,000 | 13.2020 | 765,373,584 | 2013-10-31 |
| 3016 | 2013-11-07 | 100,974,984 | 0 | 13.1929 | 765,373,584 | 2013-10-31 |
| 3017 | 2013-11-06 | 100,974,984 | 76,000 | 13.1929 | 765,373,584 | 2013-10-31 |
| 3018 | 2013-11-05 | 100,898,984 | 0 | 13.1830 | 765,373,584 | 2013-10-31 |
| 3019 | 2013-11-04 | 100,898,984 | 68,000 | 13.1830 | 765,373,584 | 2013-10-31 |
| 3020 | 2013-11-01 | 100,830,984 | 16,000 | 13.1741 | 765,373,584 | 2013-10-31 |
| 3021 | 2013-10-31 | 100,814,984 | 0 | 13.1720 | 765,373,584 | 2013-10-31 |
| 3022 | 2013-10-30 | 100,814,984 | 80,000 | 13.1720 | 765,373,584 | 2013-09-30 |
| 3023 | 2013-10-29 | 100,734,984 | -422,000 | 13.1615 | 765,373,584 | 2013-09-30 |
| 3024 | 2013-10-28 | 101,156,984 | 0 | 13.2167 | 765,373,584 | 2013-09-30 |
| 3025 | 2013-10-25 | 101,156,984 | 0 | 13.2167 | 765,373,584 | 2013-09-30 |
| 3026 | 2013-10-24 | 101,156,984 | 38,000 | 13.2167 | 765,373,584 | 2013-09-30 |
| 3027 | 2013-10-23 | 101,118,984 | -4,000 | 13.2117 | 765,373,584 | 2013-09-30 |
| 3028 | 2013-10-22 | 101,122,984 | 0 | 13.2122 | 765,373,584 | 2013-09-30 |
| 3029 | 2013-10-21 | 101,122,984 | 0 | 13.2122 | 765,373,584 | 2013-09-30 |
| 3030 | 2013-10-18 | 101,122,984 | -444,000 | 13.2122 | 765,373,584 | 2013-09-30 |
| 3031 | 2013-10-17 | 101,566,984 | 0 | 13.2702 | 765,373,584 | 2013-09-30 |
| 3032 | 2013-10-16 | 101,566,984 | 0 | 13.2702 | 765,373,584 | 2013-09-30 |
| 3033 | 2013-10-15 | 101,566,984 | -46,000 | 13.2702 | 765,373,584 | 2013-09-30 |
| 3034 | 2013-10-11 | 101,612,984 | 14,000 | 13.2763 | 765,373,584 | 2013-09-30 |
| 3035 | 2013-10-10 | 101,598,984 | -42,000 | 13.2744 | 765,373,584 | 2013-09-30 |
| 3036 | 2013-10-09 | 101,640,984 | 16,000 | 13.2799 | 765,373,584 | 2013-09-30 |
| 3037 | 2013-10-08 | 101,624,984 | -4,000 | 13.2778 | 765,373,584 | 2013-09-30 |
| 3038 | 2013-10-07 | 101,628,984 | 104,000 | 13.2784 | 765,373,584 | 2013-09-30 |
| 3039 | 2013-10-04 | 101,524,984 | 266,000 | 13.2648 | 765,373,584 | 2013-09-30 |
| 3040 | 2013-10-03 | 101,258,984 | 2,000 | 13.2300 | 765,373,584 | 2013-09-30 |
| 3041 | 2013-10-02 | 101,256,984 | -368,000 | 13.2297 | 765,373,584 | 2013-09-30 |
| 3042 | 2013-09-30 | 101,624,984 | 6,000 | 13.2778 | 765,373,584 | 2013-09-30 |
| 3043 | 2013-09-27 | 101,618,984 | -102,000 | 13.2770 | 765,373,584 | 2013-08-31 |
| 3044 | 2013-09-26 | 101,720,984 | 72,000 | 13.2904 | 765,373,584 | 2013-08-31 |
| 3045 | 2013-09-25 | 101,648,984 | -702,000 | 13.2810 | 765,373,584 | 2013-08-31 |
| 3046 | 2013-09-24 | 102,350,984 | -536,000 | 13.3727 | 765,373,584 | 2013-08-31 |
| 3047 | 2013-09-23 | 102,886,984 | -208,000 | 13.4427 | 765,373,584 | 2013-08-31 |
| 3048 | 2013-09-19 | 103,094,984 | 86,000 | 13.4699 | 765,373,584 | 2013-08-31 |
| 3049 | 2013-09-18 | 103,008,984 | 133,940 | 13.4587 | 765,373,584 | 2013-08-31 |
| 3050 | 2013-09-17 | 102,875,044 | 66,060 | 13.4412 | 765,373,584 | 2013-08-31 |
| 3051 | 2013-09-16 | 102,808,984 | 436,000 | 13.4325 | 765,373,584 | 2013-08-31 |
| 3052 | 2013-09-13 | 102,372,984 | 830,000 | 13.3756 | 765,373,584 | 2013-08-31 |
| 3053 | 2013-09-12 | 101,542,984 | 3,694,000 | 13.2671 | 765,373,584 | 2013-08-31 |
| 3054 | 2013-09-11 | 97,848,984 | 662,000 | 12.7845 | 765,373,584 | 2013-08-31 |
| 3055 | 2013-09-10 | 97,186,984 | 46,000 | 12.6980 | 765,373,584 | 2013-08-31 |
| 3056 | 2013-09-09 | 97,140,984 | 0 | 12.6920 | 765,373,584 | 2013-08-31 |
| 3057 | 2013-09-06 | 97,140,984 | -32,000 | 12.6920 | 765,373,584 | 2013-08-31 |
| 3058 | 2013-09-05 | 97,172,984 | 0 | 12.6962 | 765,373,584 | 2013-08-31 |
| 3059 | 2013-09-04 | 97,172,984 | 0 | 12.6962 | 765,373,584 | 2013-08-31 |
| 3060 | 2013-09-03 | 97,172,984 | -6,000 | 12.6962 | 765,373,584 | 2013-08-31 |
| 3061 | 2013-09-02 | 97,178,984 | 6,000 | 12.6969 | 765,373,584 | 2013-08-31 |
| 3062 | 2013-08-30 | 97,172,984 | -8,000 | 12.6962 | 765,373,584 | 2013-07-31 |
| 3063 | 2013-08-29 | 97,180,984 | 150,000 | 12.6972 | 765,373,584 | 2013-07-31 |
| 3064 | 2013-08-28 | 97,030,984 | 0 | 12.6776 | 765,373,584 | 2013-07-31 |
| 3065 | 2013-08-27 | 97,030,984 | 0 | 12.6776 | 765,373,584 | 2013-07-31 |
| 3066 | 2013-08-26 | 97,030,984 | 0 | 12.6776 | 765,373,584 | 2013-07-31 |
| 3067 | 2013-08-23 | 97,030,984 | 0 | 12.6776 | 765,373,584 | 2013-07-31 |
| 3068 | 2013-08-22 | 97,030,984 | 2,000 | 12.6776 | 765,373,584 | 2013-07-31 |
| 3069 | 2013-08-21 | 97,028,984 | 2,000 | 12.6773 | 765,373,584 | 2013-07-31 |
| 3070 | 2013-08-20 | 97,026,984 | 0 | 12.6771 | 765,373,584 | 2013-07-31 |
| 3071 | 2013-08-19 | 97,026,984 | 100,000 | 12.6771 | 765,373,584 | 2013-07-31 |
| 3072 | 2013-08-16 | 96,926,984 | 30,000 | 12.6640 | 765,373,584 | 2013-07-31 |
| 3073 | 2013-08-15 | 96,896,984 | 2,000 | 12.6601 | 765,373,584 | 2013-07-31 |
| 3074 | 2013-08-14 | 96,894,984 | 0 | 12.6598 | 765,373,584 | 2013-07-31 |
| 3075 | 2013-08-13 | 96,894,984 | 0 | 12.6598 | 765,373,584 | 2013-07-31 |
| 3076 | 2013-08-12 | 96,894,984 | 0 | 12.6598 | 765,373,584 | 2013-07-31 |
| 3077 | 2013-08-09 | 96,894,984 | -6,000 | 12.6598 | 765,373,584 | 2013-07-31 |
| 3078 | 2013-08-08 | 96,900,984 | 0 | 12.6606 | 765,373,584 | 2013-07-31 |
| 3079 | 2013-08-07 | 96,900,984 | 0 | 12.6606 | 765,373,584 | 2013-07-31 |
| 3080 | 2013-08-06 | 96,900,984 | 86,000 | 12.6606 | 765,373,584 | 2013-07-31 |
| 3081 | 2013-08-05 | 96,814,984 | 0 | 12.6494 | 765,373,584 | 2013-07-31 |
| 3082 | 2013-08-02 | 96,814,984 | 0 | 12.6494 | 765,373,584 | 2013-07-31 |
| 3083 | 2013-08-01 | 96,814,984 | -232,000 | 12.6494 | 765,373,584 | 2013-07-31 |
| 3084 | 2013-07-31 | 97,046,984 | 0 | 12.6797 | 765,373,584 | 2013-07-31 |
| 3085 | 2013-07-30 | 97,046,984 | 6,000 | 12.6797 | 765,373,584 | 2013-06-30 |
| 3086 | 2013-07-29 | 97,040,984 | 12,000 | 12.6789 | 765,373,584 | 2013-06-30 |
| 3087 | 2013-07-26 | 97,028,984 | 0 | 12.6773 | 765,373,584 | 2013-06-30 |
| 3088 | 2013-07-25 | 97,028,984 | 76,000 | 12.6773 | 765,373,584 | 2013-06-30 |
| 3089 | 2013-07-24 | 96,952,984 | -36,000 | 12.6674 | 765,373,584 | 2013-06-30 |
| 3090 | 2013-07-23 | 96,988,984 | 150,000 | 12.6721 | 765,373,584 | 2013-06-30 |
| 3091 | 2013-07-22 | 96,838,984 | 0 | 12.6525 | 765,373,584 | 2013-06-30 |
| 3092 | 2013-07-19 | 96,838,984 | 4,000 | 12.6525 | 765,373,584 | 2013-06-30 |
| 3093 | 2013-07-18 | 96,834,984 | 6,000 | 12.6520 | 765,373,584 | 2013-06-30 |
| 3094 | 2013-07-17 | 96,828,984 | -134,000 | 12.6512 | 765,373,584 | 2013-06-30 |
| 3095 | 2013-07-16 | 96,962,984 | 0 | 12.6687 | 765,373,584 | 2013-06-30 |
| 3096 | 2013-07-15 | 96,962,984 | 26,000 | 12.6687 | 765,373,584 | 2013-06-30 |
| 3097 | 2013-07-12 | 96,936,984 | 4,000 | 12.6653 | 765,373,584 | 2013-06-30 |
| 3098 | 2013-07-11 | 96,932,984 | -2,000 | 12.6648 | 765,373,584 | 2013-06-30 |
| 3099 | 2013-07-10 | 96,934,984 | -210,000 | 12.6651 | 765,373,584 | 2013-06-30 |
| 3100 | 2013-07-09 | 97,144,984 | -620,000 | 12.6925 | 765,373,584 | 2013-06-30 |
| 3101 | 2013-07-08 | 97,764,984 | -90,000 | 12.7735 | 765,373,584 | 2013-06-30 |
| 3102 | 2013-07-05 | 97,854,984 | 224,000 | 12.7853 | 765,373,584 | 2013-06-30 |
| 3103 | 2013-07-04 | 97,630,984 | 288,000 | 12.7560 | 765,373,584 | 2013-06-30 |
| 3104 | 2013-07-03 | 97,342,984 | -500,000 | 12.7184 | 765,373,584 | 2013-06-30 |
| 3105 | 2013-07-02 | 97,842,984 | 1,690,000 | 12.7837 | 765,373,584 | 2013-06-30 |
| 3106 | 2013-06-28 | 96,152,984 | -42,000 | 12.5629 | 765,373,584 | 2013-05-31 |
| 3107 | 2013-06-27 | 96,194,984 | 4,000 | 12.5684 | 765,373,584 | 2013-05-31 |
| 3108 | 2013-06-26 | 96,190,984 | -72,000 | 12.5678 | 765,373,584 | 2013-05-31 |
| 3109 | 2013-06-25 | 96,262,984 | 18,000 | 12.5773 | 765,373,584 | 2013-05-31 |
| 3110 | 2013-06-24 | 96,244,984 | 0 | 12.5749 | 765,373,584 | 2013-05-31 |
| 3111 | 2013-06-21 | 96,244,984 | 0 | 12.5749 | 765,373,584 | 2013-05-31 |
| 3112 | 2013-06-20 | 96,244,984 | -34,000 | 12.5749 | 765,373,584 | 2013-05-31 |
| 3113 | 2013-06-19 | 96,278,984 | 16,000 | 12.5793 | 765,373,584 | 2013-05-31 |
| 3114 | 2013-06-18 | 96,262,984 | -20,000 | 12.5773 | 765,373,584 | 2013-05-31 |
| 3115 | 2013-06-17 | 96,282,984 | 0 | 12.5799 | 765,373,584 | 2013-05-31 |
| 3116 | 2013-06-14 | 96,282,984 | 0 | 12.5799 | 765,373,584 | 2013-05-31 |
| 3117 | 2013-06-13 | 96,282,984 | 0 | 12.5799 | 765,373,584 | 2013-05-31 |
| 3118 | 2013-06-11 | 96,282,984 | 0 | 12.5799 | 765,373,584 | 2013-05-31 |
| 3119 | 2013-06-10 | 96,282,984 | 6,000 | 12.5799 | 765,373,584 | 2013-05-31 |
| 3120 | 2013-06-07 | 96,276,984 | 0 | 12.5791 | 765,373,584 | 2013-05-31 |
| 3121 | 2013-06-06 | 96,276,984 | 14,000 | 12.5791 | 765,373,584 | 2013-05-31 |
| 3122 | 2013-06-05 | 96,262,984 | 172,000 | 12.5773 | 765,373,584 | 2013-05-31 |
| 3123 | 2013-06-04 | 96,090,984 | 0 | 12.5548 | 765,373,584 | 2013-05-31 |
| 3124 | 2013-06-03 | 96,090,984 | -18,000 | 12.5548 | 765,373,584 | 2013-05-31 |
| 3125 | 2013-05-31 | 96,108,984 | 0 | 12.5571 | 765,373,584 | 2013-05-31 |
| 3126 | 2013-05-30 | 96,108,984 | 0 | 12.5571 | 765,373,584 | 2013-04-30 |
| 3127 | 2013-05-29 | 96,108,984 | -8,000 | 12.5571 | 765,373,584 | 2013-04-30 |
| 3128 | 2013-05-28 | 96,116,984 | 0 | 12.5582 | 765,373,584 | 2013-04-30 |
| 3129 | 2013-05-27 | 96,116,984 | 110,000 | 12.5582 | 765,373,584 | 2013-04-30 |
| 3130 | 2013-05-24 | 96,006,984 | 0 | 12.5438 | 765,373,584 | 2013-04-30 |
| 3131 | 2013-05-23 | 96,006,984 | 102,000 | 12.5438 | 765,373,584 | 2013-04-30 |
| 3132 | 2013-05-22 | 95,904,984 | 12,000 | 12.5305 | 765,373,584 | 2013-04-30 |
| 3133 | 2013-05-21 | 95,892,984 | 60,000 | 12.5289 | 765,373,584 | 2013-04-30 |
| 3134 | 2013-05-20 | 95,832,984 | -20,000 | 12.5211 | 765,373,584 | 2013-04-30 |
| 3135 | 2013-05-16 | 95,852,984 | -166,000 | 12.5237 | 765,373,584 | 2013-04-30 |
| 3136 | 2013-05-15 | 96,018,984 | 1,466,000 | 12.5454 | 765,373,584 | 2013-04-30 |
| 3137 | 2013-05-14 | 94,552,984 | 0 | 12.3538 | 765,373,584 | 2013-04-30 |
| 3138 | 2013-05-13 | 94,552,984 | -16,000 | 12.3538 | 765,373,584 | 2013-04-30 |
| 3139 | 2013-05-10 | 94,568,984 | 48,000 | 12.3559 | 765,373,584 | 2013-04-30 |
| 3140 | 2013-05-09 | 94,520,984 | 0 | 12.3497 | 765,373,584 | 2013-04-30 |
| 3141 | 2013-05-08 | 94,520,984 | 0 | 12.3497 | 765,373,584 | 2013-04-30 |
| 3142 | 2013-05-07 | 94,520,984 | 0 | 12.3497 | 765,373,584 | 2013-04-30 |
| 3143 | 2013-05-06 | 94,520,984 | 0 | 12.3497 | 765,373,584 | 2013-04-30 |
| 3144 | 2013-05-03 | 94,520,984 | 0 | 12.3497 | 765,373,584 | 2013-04-30 |
| 3145 | 2013-05-02 | 94,520,984 | -20,000 | 12.3497 | 765,373,584 | 2013-04-30 |
| 3146 | 2013-04-30 | 94,540,984 | 0 | 12.3523 | 765,373,584 | 2013-04-30 |
| 3147 | 2013-04-29 | 94,540,984 | -26,000 | 12.3523 | 765,373,584 | 2013-03-31 |
| 3148 | 2013-04-26 | 94,566,984 | 0 | 12.3557 | 765,373,584 | 2013-03-31 |
| 3149 | 2013-04-25 | 94,566,984 | 0 | 12.3557 | 765,373,584 | 2013-03-31 |
| 3150 | 2013-04-24 | 94,566,984 | 0 | 12.3557 | 765,373,584 | 2013-03-31 |
| 3151 | 2013-04-23 | 94,566,984 | 0 | 12.3557 | 765,373,584 | 2013-03-31 |
| 3152 | 2013-04-22 | 94,566,984 | 0 | 12.3557 | 765,373,584 | 2013-03-31 |
| 3153 | 2013-04-19 | 94,566,984 | 2,000 | 12.3557 | 765,373,584 | 2013-03-31 |
| 3154 | 2013-04-18 | 94,564,984 | 0 | 12.3554 | 765,373,584 | 2013-03-31 |
| 3155 | 2013-04-17 | 94,564,984 | 50,000 | 12.3554 | 765,373,584 | 2013-03-31 |
| 3156 | 2013-04-16 | 94,514,984 | 28,000 | 12.3489 | 765,373,584 | 2013-03-31 |
| 3157 | 2013-04-15 | 94,486,984 | 88,000 | 12.3452 | 765,373,584 | 2013-03-31 |
| 3158 | 2013-04-12 | 94,398,984 | 0 | 12.3337 | 765,373,584 | 2013-03-31 |
| 3159 | 2013-04-11 | 94,398,984 | 0 | 12.3337 | 765,373,584 | 2013-03-31 |
| 3160 | 2013-04-10 | 94,398,984 | 0 | 12.3337 | 765,373,584 | 2013-03-31 |
| 3161 | 2013-04-09 | 94,398,984 | -20,000 | 12.3337 | 765,373,584 | 2013-03-31 |
| 3162 | 2013-04-08 | 94,418,984 | 0 | 12.3363 | 765,373,584 | 2013-03-31 |
| 3163 | 2013-04-05 | 94,418,984 | 48,000 | 12.3363 | 765,373,584 | 2013-03-31 |
| 3164 | 2013-04-03 | 94,370,984 | 0 | 12.3301 | 765,373,584 | 2013-03-31 |
| 3165 | 2013-04-02 | 94,370,984 | 0 | 12.3301 | 765,373,584 | 2013-03-31 |
| 3166 | 2013-03-28 | 94,370,984 | 48,000 | 12.3301 | 765,373,584 | 2013-02-28 |
| 3167 | 2013-03-27 | 94,322,984 | 0 | 12.3238 | 765,373,584 | 2013-02-28 |
| 3168 | 2013-03-26 | 94,322,984 | 0 | 12.3238 | 765,373,584 | 2013-02-28 |
| 3169 | 2013-03-25 | 94,322,984 | 0 | 12.3238 | 765,373,584 | 2013-02-28 |
| 3170 | 2013-03-22 | 94,322,984 | 0 | 12.3238 | 765,373,584 | 2013-02-28 |
| 3171 | 2013-03-21 | 94,322,984 | 24,000 | 12.3238 | 765,373,584 | 2013-02-28 |
| 3172 | 2013-03-20 | 94,298,984 | -20,000 | 12.3206 | 765,373,584 | 2013-02-28 |
| 3173 | 2013-03-19 | 94,318,984 | 0 | 12.3233 | 765,373,584 | 2013-02-28 |
| 3174 | 2013-03-18 | 94,318,984 | 0 | 12.3233 | 765,373,584 | 2013-02-28 |
| 3175 | 2013-03-15 | 94,318,984 | 4,000 | 12.3233 | 765,373,584 | 2013-02-28 |
| 3176 | 2013-03-14 | 94,314,984 | 6,000 | 12.3227 | 765,373,584 | 2013-02-28 |
| 3177 | 2013-03-13 | 94,308,984 | 6,000 | 12.3220 | 765,373,584 | 2013-02-28 |
| 3178 | 2013-03-12 | 94,302,984 | 36,000 | 12.3212 | 765,373,584 | 2013-02-28 |
| 3179 | 2013-03-11 | 94,266,984 | 0 | 12.3165 | 765,373,584 | 2013-02-28 |
| 3180 | 2013-03-08 | 94,266,984 | 20,000 | 12.3165 | 765,373,584 | 2013-02-28 |
| 3181 | 2013-03-07 | 94,246,984 | -16,000 | 12.3139 | 765,373,584 | 2013-02-28 |
| 3182 | 2013-03-06 | 94,262,984 | 0 | 12.3159 | 765,373,584 | 2013-02-28 |
| 3183 | 2013-03-05 | 94,262,984 | 0 | 12.3159 | 765,373,584 | 2013-02-28 |
| 3184 | 2013-03-04 | 94,262,984 | 0 | 12.3159 | 765,373,584 | 2013-02-28 |
| 3185 | 2013-03-01 | 94,262,984 | 10,000 | 12.3159 | 765,373,584 | 2013-02-28 |
| 3186 | 2013-02-28 | 94,252,984 | -16,000 | 12.3146 | 765,373,584 | 2013-02-28 |
| 3187 | 2013-02-27 | 94,268,984 | -10,000 | 12.3167 | 765,373,584 | 2013-01-31 |
| 3188 | 2013-02-26 | 94,278,984 | 196,000 | 12.3180 | 765,373,584 | 2013-01-31 |
| 3189 | 2013-02-25 | 94,082,984 | 276,000 | 12.2924 | 765,373,584 | 2013-01-31 |
| 3190 | 2013-02-22 | 93,806,984 | 0 | 12.2564 | 765,373,584 | 2013-01-31 |
| 3191 | 2013-02-21 | 93,806,984 | 140,000 | 12.2564 | 765,373,584 | 2013-01-31 |
| 3192 | 2013-02-20 | 93,666,984 | 20,000 | 12.2381 | 765,373,584 | 2013-01-31 |
| 3193 | 2013-02-19 | 93,646,984 | 12,000 | 12.2355 | 765,373,584 | 2013-01-31 |
| 3194 | 2013-02-18 | 93,634,984 | 50,000 | 12.2339 | 765,373,584 | 2013-01-31 |
| 3195 | 2013-02-15 | 93,584,984 | 6,000 | 12.2274 | 765,373,584 | 2013-01-31 |
| 3196 | 2013-02-14 | 93,578,984 | 2,000 | 12.2266 | 765,373,584 | 2013-01-31 |
| 3197 | 2013-02-08 | 93,576,984 | 2,000 | 12.2263 | 765,373,584 | 2013-01-31 |
| 3198 | 2013-02-07 | 93,574,984 | 4,000 | 12.2261 | 765,373,584 | 2013-01-31 |
| 3199 | 2013-02-06 | 93,570,984 | 2,000 | 12.2255 | 765,373,584 | 2013-01-31 |
| 3200 | 2013-02-05 | 93,568,984 | 0 | 12.2253 | 765,373,584 | 2013-01-31 |
| 3201 | 2013-02-04 | 93,568,984 | 0 | 12.2253 | 765,373,584 | 2013-01-31 |
| 3202 | 2013-02-01 | 93,568,984 | -10,000 | 12.2253 | 765,373,584 | 2013-01-31 |
| 3203 | 2013-01-31 | 93,578,984 | 26,000 | 12.2266 | 765,373,584 | 2013-01-31 |
| 3204 | 2013-01-30 | 93,552,984 | -4,000 | 12.2232 | 765,373,584 | 2012-12-31 |
| 3205 | 2013-01-29 | 93,556,984 | 0 | 12.2237 | 765,373,584 | 2012-12-31 |
| 3206 | 2013-01-28 | 93,556,984 | -4,000 | 12.2237 | 765,373,584 | 2012-12-31 |
| 3207 | 2013-01-25 | 93,560,984 | -20,000 | 12.2242 | 765,373,584 | 2012-12-31 |
| 3208 | 2013-01-24 | 93,580,984 | 0 | 12.2268 | 765,373,584 | 2012-12-31 |
| 3209 | 2013-01-23 | 93,580,984 | 0 | 12.2268 | 765,373,584 | 2012-12-31 |
| 3210 | 2013-01-22 | 93,580,984 | 0 | 12.2268 | 765,373,584 | 2012-12-31 |
| 3211 | 2013-01-21 | 93,580,984 | 0 | 12.2268 | 765,373,584 | 2012-12-31 |
| 3212 | 2013-01-18 | 93,580,984 | 78,000 | 12.2268 | 765,373,584 | 2012-12-31 |
| 3213 | 2013-01-17 | 93,502,984 | 34,000 | 12.2166 | 765,373,584 | 2012-12-31 |
| 3214 | 2013-01-16 | 93,468,984 | -38,000 | 12.2122 | 765,373,584 | 2012-12-31 |
| 3215 | 2013-01-15 | 93,506,984 | 66,000 | 12.2172 | 765,373,584 | 2012-12-31 |
| 3216 | 2013-01-14 | 93,440,984 | 68,000 | 12.2085 | 765,373,584 | 2012-12-31 |
| 3217 | 2013-01-11 | 93,372,984 | 236,000 | 12.1997 | 765,373,584 | 2012-12-31 |
| 3218 | 2013-01-10 | 93,136,984 | 106,000 | 12.1688 | 765,373,584 | 2012-12-31 |
| 3219 | 2013-01-09 | 93,030,984 | 254,000 | 12.1550 | 765,373,584 | 2012-12-31 |
| 3220 | 2013-01-08 | 92,776,984 | 36,000 | 12.1218 | 765,373,584 | 2012-12-31 |
| 3221 | 2013-01-07 | 92,740,984 | 0 | 12.1171 | 765,373,584 | 2012-12-31 |
| 3222 | 2013-01-04 | 92,740,984 | -2,000 | 12.1171 | 765,373,584 | 2012-12-31 |
| 3223 | 2013-01-03 | 92,742,984 | 114,000 | 12.1173 | 765,373,584 | 2012-12-31 |
| 3224 | 2013-01-02 | 92,628,984 | 0 | 12.1025 | 765,373,584 | 2012-12-31 |
| 3225 | 2012-12-31 | 92,628,984 | 0 | 12.1025 | 765,373,584 | 2012-12-31 |
| 3226 | 2012-12-28 | 92,628,984 | 10,000 | 12.1025 | 765,373,584 | 2012-11-30 |
| 3227 | 2012-12-27 | 92,618,984 | 0 | 12.1011 | 765,373,584 | 2012-11-30 |
| 3228 | 2012-12-24 | 92,618,984 | 0 | 12.1011 | 765,373,584 | 2012-11-30 |
| 3229 | 2012-12-21 | 92,618,984 | -280,000 | 12.1011 | 765,373,584 | 2012-11-30 |
| 3230 | 2012-12-20 | 92,898,984 | -110,000 | 12.1377 | 765,373,584 | 2012-11-30 |
| 3231 | 2012-12-19 | 93,008,984 | 14,000 | 12.1521 | 765,373,584 | 2012-11-30 |
| 3232 | 2012-12-18 | 92,994,984 | 0 | 12.1503 | 765,373,584 | 2012-11-30 |
| 3233 | 2012-12-17 | 92,994,984 | -66,000 | 12.1503 | 765,373,584 | 2012-11-30 |
| 3234 | 2012-12-14 | 93,060,984 | -24,000 | 12.1589 | 765,373,584 | 2012-11-30 |
| 3235 | 2012-12-13 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3236 | 2012-12-12 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3237 | 2012-12-11 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3238 | 2012-12-10 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3239 | 2012-12-07 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3240 | 2012-12-06 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3241 | 2012-12-05 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3242 | 2012-12-04 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3243 | 2012-12-03 | 93,084,984 | 0 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3244 | 2012-11-30 | 93,084,984 | 16,000 | 12.1620 | 765,373,584 | 2012-11-30 |
| 3245 | 2012-11-29 | 93,068,984 | 24,000 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3246 | 2012-11-28 | 93,044,984 | 16,000 | 12.1568 | 765,373,584 | 2012-10-31 |
| 3247 | 2012-11-27 | 93,028,984 | 10,000 | 12.1547 | 765,373,584 | 2012-10-31 |
| 3248 | 2012-11-26 | 93,018,984 | -30,000 | 12.1534 | 765,373,584 | 2012-10-31 |
| 3249 | 2012-11-23 | 93,048,984 | 0 | 12.1573 | 765,373,584 | 2012-10-31 |
| 3250 | 2012-11-22 | 93,048,984 | 0 | 12.1573 | 765,373,584 | 2012-10-31 |
| 3251 | 2012-11-21 | 93,048,984 | 12,000 | 12.1573 | 765,373,584 | 2012-10-31 |
| 3252 | 2012-11-20 | 93,036,984 | 0 | 12.1558 | 765,373,584 | 2012-10-31 |
| 3253 | 2012-11-19 | 93,036,984 | 0 | 12.1558 | 765,373,584 | 2012-10-31 |
| 3254 | 2012-11-16 | 93,036,984 | 0 | 12.1558 | 765,373,584 | 2012-10-31 |
| 3255 | 2012-11-15 | 93,036,984 | -22,000 | 12.1558 | 765,373,584 | 2012-10-31 |
| 3256 | 2012-11-14 | 93,058,984 | -10,000 | 12.1586 | 765,373,584 | 2012-10-31 |
| 3257 | 2012-11-13 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3258 | 2012-11-12 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3259 | 2012-11-09 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3260 | 2012-11-08 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3261 | 2012-11-07 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3262 | 2012-11-06 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3263 | 2012-11-05 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3264 | 2012-11-02 | 93,068,984 | 0 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3265 | 2012-11-01 | 93,068,984 | -24,000 | 12.1599 | 765,373,584 | 2012-10-31 |
| 3266 | 2012-10-31 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-10-31 |
| 3267 | 2012-10-30 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3268 | 2012-10-29 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3269 | 2012-10-26 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3270 | 2012-10-25 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3271 | 2012-10-24 | 93,092,984 | 12,000 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3272 | 2012-10-22 | 93,080,984 | 0 | 12.1615 | 765,373,584 | 2012-09-30 |
| 3273 | 2012-10-19 | 93,080,984 | 0 | 12.1615 | 765,373,584 | 2012-09-30 |
| 3274 | 2012-10-18 | 93,080,984 | 0 | 12.1615 | 765,373,584 | 2012-09-30 |
| 3275 | 2012-10-17 | 93,080,984 | -26,000 | 12.1615 | 765,373,584 | 2012-09-30 |
| 3276 | 2012-10-16 | 93,106,984 | 0 | 12.1649 | 765,373,584 | 2012-09-30 |
| 3277 | 2012-10-15 | 93,106,984 | 14,000 | 12.1649 | 765,373,584 | 2012-09-30 |
| 3278 | 2012-10-12 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3279 | 2012-10-11 | 93,092,984 | 6,000 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3280 | 2012-10-10 | 93,086,984 | -6,000 | 12.1623 | 765,373,584 | 2012-09-30 |
| 3281 | 2012-10-09 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3282 | 2012-10-08 | 93,092,984 | 0 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3283 | 2012-10-05 | 93,092,984 | 24,000 | 12.1631 | 765,373,584 | 2012-09-30 |
| 3284 | 2012-10-04 | 93,068,984 | 78,000 | 12.1599 | 765,373,584 | 2012-09-30 |
| 3285 | 2012-10-03 | 92,990,984 | 0 | 12.1498 | 765,373,584 | 2012-09-30 |
| 3286 | 2012-09-28 | 92,990,984 | 22,000 | 12.1498 | 765,373,584 | 2012-08-31 |
| 3287 | 2012-09-27 | 92,968,984 | 34,000 | 12.1469 | 765,373,584 | 2012-08-31 |
| 3288 | 2012-09-26 | 92,934,984 | 0 | 12.1424 | 765,373,584 | 2012-08-31 |
| 3289 | 2012-09-25 | 92,934,984 | 0 | 12.1424 | 765,373,584 | 2012-08-31 |
| 3290 | 2012-09-24 | 92,934,984 | 4,000 | 12.1424 | 765,373,584 | 2012-08-31 |
| 3291 | 2012-09-21 | 92,930,984 | 932,000 | 12.1419 | 765,373,584 | 2012-08-31 |
| 3292 | 2012-09-20 | 91,998,984 | 78,000 | 12.0201 | 765,373,584 | 2012-08-31 |
| 3293 | 2012-09-19 | 91,920,984 | 162,000 | 12.0099 | 765,373,584 | 2012-08-31 |
| 3294 | 2012-09-18 | 91,758,984 | 0 | 11.9888 | 765,373,584 | 2012-08-31 |
| 3295 | 2012-09-17 | 91,758,984 | 0 | 11.9888 | 765,373,584 | 2012-08-31 |
| 3296 | 2012-09-14 | 91,758,984 | 0 | 11.9888 | 765,373,584 | 2012-08-31 |
| 3297 | 2012-09-13 | 91,758,984 | 0 | 11.9888 | 765,373,584 | 2012-08-31 |
| 3298 | 2012-09-12 | 91,758,984 | 0 | 11.9888 | 765,373,584 | 2012-08-31 |
| 3299 | 2012-09-11 | 91,758,984 | -8,000 | 11.9888 | 765,373,584 | 2012-08-31 |
| 3300 | 2012-09-10 | 91,766,984 | 0 | 11.9898 | 765,373,584 | 2012-08-31 |
| 3301 | 2012-09-07 | 91,766,984 | 0 | 11.9898 | 765,373,584 | 2012-08-31 |
| 3302 | 2012-09-06 | 91,766,984 | 0 | 11.9898 | 765,373,584 | 2012-08-31 |
| 3303 | 2012-09-05 | 91,766,984 | 0 | 11.9898 | 765,373,584 | 2012-08-31 |
| 3304 | 2012-09-04 | 91,766,984 | 0 | 11.9898 | 765,373,584 | 2012-08-31 |
| 3305 | 2012-09-03 | 91,766,984 | 88,000 | 11.9898 | 765,373,584 | 2012-08-31 |
| 3306 | 2012-08-31 | 91,678,984 | 164,000 | 11.9783 | 765,373,584 | 2012-08-31 |
| 3307 | 2012-08-30 | 91,514,984 | 0 | 11.9569 | 765,373,584 | 2012-07-31 |
| 3308 | 2012-08-29 | 91,514,984 | 0 | 11.9569 | 765,373,584 | 2012-07-31 |
| 3309 | 2012-08-28 | 91,514,984 | -12,000 | 11.9569 | 765,373,584 | 2012-07-31 |
| 3310 | 2012-08-27 | 91,526,984 | 46,000 | 11.9585 | 765,373,584 | 2012-07-31 |
| 3311 | 2012-08-24 | 91,480,984 | 0 | 11.9525 | 765,373,584 | 2012-07-31 |
| 3312 | 2012-08-23 | 91,480,984 | 0 | 11.9525 | 765,373,584 | 2012-07-31 |
| 3313 | 2012-08-22 | 91,480,984 | 0 | 11.9525 | 765,373,584 | 2012-07-31 |
| 3314 | 2012-08-21 | 91,480,984 | 4,000 | 11.9525 | 765,373,584 | 2012-07-31 |
| 3315 | 2012-08-20 | 91,476,984 | 0 | 11.9519 | 765,373,584 | 2012-07-31 |
| 3316 | 2012-08-17 | 91,476,984 | 8,000 | 11.9519 | 765,373,584 | 2012-07-31 |
| 3317 | 2012-08-16 | 91,468,984 | 0 | 11.9509 | 765,373,584 | 2012-07-31 |
| 3318 | 2012-08-15 | 91,468,984 | -4,000 | 11.9509 | 765,373,584 | 2012-07-31 |
| 3319 | 2012-08-14 | 91,472,984 | 36,000 | 11.9514 | 765,373,584 | 2012-07-31 |
| 3320 | 2012-08-13 | 91,436,984 | 0 | 11.9467 | 765,373,584 | 2012-07-31 |
| 3321 | 2012-08-10 | 91,436,984 | -20,000 | 11.9467 | 765,373,584 | 2012-07-31 |
| 3322 | 2012-08-09 | 91,456,984 | -100,000 | 11.9493 | 765,373,584 | 2012-07-31 |
| 3323 | 2012-08-08 | 91,556,984 | 0 | 11.9624 | 765,373,584 | 2012-07-31 |
| 3324 | 2012-08-07 | 91,556,984 | 0 | 11.9624 | 765,373,584 | 2012-07-31 |
| 3325 | 2012-08-06 | 91,556,984 | 0 | 11.9624 | 765,373,584 | 2012-07-31 |
| 3326 | 2012-08-03 | 91,556,984 | 22,000 | 11.9624 | 765,373,584 | 2012-07-31 |
| 3327 | 2012-08-02 | 91,534,984 | -48,000 | 11.9595 | 765,373,584 | 2012-07-31 |
| 3328 | 2012-08-01 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-07-31 |
| 3329 | 2012-07-31 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-07-31 |
| 3330 | 2012-07-30 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3331 | 2012-07-27 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3332 | 2012-07-26 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3333 | 2012-07-25 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3334 | 2012-07-24 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3335 | 2012-07-23 | 91,582,984 | -28,000 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3336 | 2012-07-20 | 91,610,984 | -80,000 | 11.9694 | 765,373,584 | 2012-06-30 |
| 3337 | 2012-07-19 | 91,690,984 | 0 | 11.9799 | 765,373,584 | 2012-06-30 |
| 3338 | 2012-07-18 | 91,690,984 | 0 | 11.9799 | 765,373,584 | 2012-06-30 |
| 3339 | 2012-07-17 | 91,690,984 | 0 | 11.9799 | 765,373,584 | 2012-06-30 |
| 3340 | 2012-07-16 | 91,690,984 | 50,000 | 11.9799 | 765,373,584 | 2012-06-30 |
| 3341 | 2012-07-13 | 91,640,984 | 30,000 | 11.9734 | 765,373,584 | 2012-06-30 |
| 3342 | 2012-07-12 | 91,610,984 | 0 | 11.9694 | 765,373,584 | 2012-06-30 |
| 3343 | 2012-07-11 | 91,610,984 | 0 | 11.9694 | 765,373,584 | 2012-06-30 |
| 3344 | 2012-07-10 | 91,610,984 | 0 | 11.9694 | 765,373,584 | 2012-06-30 |
| 3345 | 2012-07-09 | 91,610,984 | 0 | 11.9694 | 765,373,584 | 2012-06-30 |
| 3346 | 2012-07-06 | 91,610,984 | 0 | 11.9694 | 765,373,584 | 2012-06-30 |
| 3347 | 2012-07-05 | 91,610,984 | 28,000 | 11.9694 | 765,373,584 | 2012-06-30 |
| 3348 | 2012-07-04 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3349 | 2012-07-03 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-06-30 |
| 3350 | 2012-06-29 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-05-31 |
| 3351 | 2012-06-28 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-05-31 |
| 3352 | 2012-06-27 | 91,582,984 | 0 | 11.9658 | 765,373,584 | 2012-05-31 |
| 3353 | 2012-06-26 | 91,582,984 | -2,000 | 11.9658 | 765,373,584 | 2012-05-31 |
| 3354 | 2012-06-25 | 91,584,984 | 0 | 11.9660 | 765,373,584 | 2012-05-31 |
| 3355 | 2012-06-22 | 91,584,984 | 0 | 11.9660 | 765,373,584 | 2012-05-31 |
| 3356 | 2012-06-21 | 91,584,984 | 0 | 11.9660 | 765,373,584 | 2012-05-31 |
| 3357 | 2012-06-20 | 91,584,984 | 0 | 11.9660 | 765,373,584 | 2012-05-31 |
| 3358 | 2012-06-19 | 91,584,984 | 0 | 11.9660 | 765,373,584 | 2012-05-31 |
| 3359 | 2012-06-18 | 91,584,984 | -2,000 | 11.9660 | 765,373,584 | 2012-05-31 |
| 3360 | 2012-06-15 | 91,586,984 | 0 | 11.9663 | 765,373,584 | 2012-05-31 |
| 3361 | 2012-06-14 | 91,586,984 | -2,000 | 11.9663 | 765,373,584 | 2012-05-31 |
| 3362 | 2012-06-13 | 91,588,984 | 0 | 11.9666 | 765,373,584 | 2012-05-31 |
| 3363 | 2012-06-12 | 91,588,984 | 0 | 11.9666 | 765,373,584 | 2012-05-31 |
| 3364 | 2012-06-11 | 91,588,984 | 0 | 11.9666 | 765,373,584 | 2012-05-31 |
| 3365 | 2012-06-08 | 91,588,984 | 0 | 11.9666 | 765,373,584 | 2012-05-31 |
| 3366 | 2012-06-07 | 91,588,984 | -10,000 | 11.9666 | 765,373,584 | 2012-05-31 |
| 3367 | 2012-06-06 | 91,598,984 | 0 | 11.9679 | 765,373,584 | 2012-05-31 |
| 3368 | 2012-06-05 | 91,598,984 | -20,000 | 11.9679 | 765,373,584 | 2012-05-31 |
| 3369 | 2012-06-04 | 91,618,984 | 0 | 11.9705 | 765,373,584 | 2012-05-31 |
| 3370 | 2012-06-01 | 91,618,984 | 0 | 11.9705 | 765,373,584 | 2012-05-31 |
| 3371 | 2012-05-31 | 91,618,984 | 0 | 11.9705 | 765,373,584 | 2012-05-31 |
| 3372 | 2012-05-30 | 91,618,984 | 0 | 11.9705 | 765,373,584 | 2012-04-30 |
| 3373 | 2012-05-29 | 91,618,984 | 450,000 | 11.9705 | 765,373,584 | 2012-04-30 |
| 3374 | 2012-05-28 | 91,168,984 | 0 | 11.9117 | 765,373,584 | 2012-04-30 |
| 3375 | 2012-05-25 | 91,168,984 | 0 | 11.9117 | 765,373,584 | 2012-04-30 |
| 3376 | 2012-05-24 | 91,168,984 | 24,000 | 11.9117 | 765,373,584 | 2012-04-30 |
| 3377 | 2012-05-23 | 91,144,984 | -10,000 | 11.9086 | 765,373,584 | 2012-04-30 |
| 3378 | 2012-05-22 | 91,154,984 | 110,000 | 11.9099 | 765,373,584 | 2012-04-30 |
| 3379 | 2012-05-21 | 91,044,984 | 0 | 11.8955 | 765,373,584 | 2012-04-30 |
| 3380 | 2012-05-18 | 91,044,984 | -3,990 | 11.8955 | 765,373,584 | 2012-04-30 |
| 3381 | 2012-05-17 | 91,048,974 | 0 | 11.8960 | 765,373,584 | 2012-04-30 |
| 3382 | 2012-05-16 | 91,048,974 | 0 | 11.8960 | 765,373,584 | 2012-04-30 |
| 3383 | 2012-05-15 | 91,048,974 | 0 | 11.8960 | 765,373,584 | 2012-04-30 |
| 3384 | 2012-05-14 | 91,048,974 | 0 | 11.8960 | 765,373,584 | 2012-04-30 |
| 3385 | 2012-05-11 | 91,048,974 | 14,000 | 11.8960 | 765,373,584 | 2012-04-30 |
| 3386 | 2012-05-10 | 91,034,974 | 38,000 | 11.8942 | 765,373,584 | 2012-04-30 |
| 3387 | 2012-05-09 | 90,996,974 | 0 | 11.8892 | 765,373,584 | 2012-04-30 |
| 3388 | 2012-05-08 | 90,996,974 | 22,000 | 11.8892 | 765,373,584 | 2012-04-30 |
| 3389 | 2012-05-07 | 90,974,974 | 20,000 | 11.8863 | 765,373,584 | 2012-04-30 |
| 3390 | 2012-05-04 | 90,954,974 | 124,000 | 11.8837 | 765,373,584 | 2012-04-30 |
| 3391 | 2012-05-03 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-04-30 |
| 3392 | 2012-05-02 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-04-30 |
| 3393 | 2012-04-30 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-04-30 |
| 3394 | 2012-04-27 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3395 | 2012-04-26 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3396 | 2012-04-25 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3397 | 2012-04-24 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3398 | 2012-04-23 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3399 | 2012-04-20 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3400 | 2012-04-19 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3401 | 2012-04-18 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3402 | 2012-04-17 | 90,830,974 | 0 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3403 | 2012-04-16 | 90,830,974 | 58,000 | 11.8675 | 765,373,584 | 2012-03-31 |
| 3404 | 2012-04-13 | 90,772,974 | 10,000 | 11.8600 | 765,373,584 | 2012-03-31 |
| 3405 | 2012-04-12 | 90,762,974 | -12,000 | 11.8586 | 765,373,584 | 2012-03-31 |
| 3406 | 2012-04-11 | 90,774,974 | 2,000 | 11.8602 | 765,373,584 | 2012-03-31 |
| 3407 | 2012-04-10 | 90,772,974 | -10,000 | 11.8600 | 765,373,584 | 2012-03-31 |
| 3408 | 2012-04-05 | 90,782,974 | -10,000 | 11.8613 | 765,373,584 | 2012-03-31 |
| 3409 | 2012-04-03 | 90,792,974 | -10,000 | 11.8626 | 765,373,584 | 2012-03-31 |
| 3410 | 2012-04-02 | 90,802,974 | 4,000 | 11.8639 | 765,373,584 | 2012-03-31 |
| 3411 | 2012-03-30 | 90,798,974 | -190,000 | 11.8634 | 765,373,584 | 2012-02-29 |
| 3412 | 2012-03-29 | 90,988,974 | 138,000 | 11.8882 | 765,373,584 | 2012-02-29 |
| 3413 | 2012-03-28 | 90,850,974 | 300,000 | 11.8701 | 765,373,584 | 2012-02-29 |
| 3414 | 2012-03-27 | 90,550,974 | -12,000 | 11.8310 | 765,373,584 | 2012-02-29 |
| 3415 | 2012-03-26 | 90,562,974 | 20,000 | 11.8325 | 765,373,584 | 2012-02-29 |
| 3416 | 2012-03-23 | 90,542,974 | 0 | 11.8299 | 765,373,584 | 2012-02-29 |
| 3417 | 2012-03-22 | 90,542,974 | 0 | 11.8299 | 765,373,584 | 2012-02-29 |
| 3418 | 2012-03-21 | 90,542,974 | -100,000 | 11.8299 | 765,373,584 | 2012-02-29 |
| 3419 | 2012-03-20 | 90,642,974 | 0 | 11.8430 | 765,373,584 | 2012-02-29 |
| 3420 | 2012-03-19 | 90,642,974 | 86,000 | 11.8430 | 765,373,584 | 2012-02-29 |
| 3421 | 2012-03-16 | 90,556,974 | 10,000 | 11.8317 | 765,373,584 | 2012-02-29 |
| 3422 | 2012-03-15 | 90,546,974 | 10,000 | 11.8304 | 765,373,584 | 2012-02-29 |
| 3423 | 2012-03-14 | 90,536,974 | 6,000 | 11.8291 | 765,373,584 | 2012-02-29 |
| 3424 | 2012-03-13 | 90,530,974 | 28,000 | 11.8283 | 765,373,584 | 2012-02-29 |
| 3425 | 2012-03-12 | 90,502,974 | 50,000 | 11.8247 | 765,373,584 | 2012-02-29 |
| 3426 | 2012-03-09 | 90,452,974 | 0 | 11.8181 | 765,373,584 | 2012-02-29 |
| 3427 | 2012-03-08 | 90,452,974 | -16,000 | 11.8181 | 765,373,584 | 2012-02-29 |
| 3428 | 2012-03-07 | 90,468,974 | -180,000 | 11.8202 | 765,373,584 | 2012-02-29 |
| 3429 | 2012-03-06 | 90,648,974 | 0 | 11.8438 | 765,373,584 | 2012-02-29 |
| 3430 | 2012-03-05 | 90,648,974 | 1,752,000 | 11.8438 | 765,373,584 | 2012-02-29 |
| 3431 | 2012-03-02 | 88,896,974 | 654,000 | 11.6148 | 765,373,584 | 2012-02-29 |
| 3432 | 2012-03-01 | 88,242,974 | 0 | 11.5294 | 765,373,584 | 2012-02-29 |
| 3433 | 2012-02-29 | 88,242,974 | -40,000 | 11.5294 | 765,373,584 | 2012-02-29 |
| 3434 | 2012-02-28 | 88,282,974 | -30,000 | 11.5346 | 765,373,584 | 2012-01-31 |
| 3435 | 2012-02-27 | 88,312,974 | 152,000 | 11.5385 | 765,373,584 | 2012-01-31 |
| 3436 | 2012-02-24 | 88,160,974 | -14,000 | 11.5187 | 765,373,584 | 2012-01-31 |
| 3437 | 2012-02-23 | 88,174,974 | 0 | 11.5205 | 765,373,584 | 2012-01-31 |
| 3438 | 2012-02-22 | 88,174,974 | 224,000 | 11.5205 | 765,373,584 | 2012-01-31 |
| 3439 | 2012-02-21 | 87,950,974 | -14,000 | 11.4912 | 765,373,584 | 2012-01-31 |
| 3440 | 2012-02-20 | 87,964,974 | -20,000 | 11.4931 | 765,373,584 | 2012-01-31 |
| 3441 | 2012-02-17 | 87,984,974 | -40,000 | 11.4957 | 765,373,584 | 2012-01-31 |
| 3442 | 2012-02-16 | 88,024,974 | 250,000 | 11.5009 | 765,373,584 | 2012-01-31 |
| 3443 | 2012-02-15 | 87,774,974 | 630,000 | 11.4683 | 765,373,584 | 2012-01-31 |
| 3444 | 2012-02-14 | 87,144,974 | 0 | 11.3859 | 765,373,584 | 2012-01-31 |
| 3445 | 2012-02-13 | 87,144,974 | 0 | 11.3859 | 765,373,584 | 2012-01-31 |
| 3446 | 2012-02-10 | 87,144,974 | 0 | 11.3859 | 765,373,584 | 2012-01-31 |
| 3447 | 2012-02-09 | 87,144,974 | 100,000 | 11.3859 | 765,373,584 | 2012-01-31 |
| 3448 | 2012-02-08 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2012-01-31 |
| 3449 | 2012-02-07 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2012-01-31 |
| 3450 | 2012-02-06 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2012-01-31 |
| 3451 | 2012-02-03 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2012-01-31 |
| 3452 | 2012-02-02 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2012-01-31 |
| 3453 | 2012-02-01 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2012-01-31 |
| 3454 | 2012-01-31 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2012-01-31 |
| 3455 | 2012-01-30 | 87,044,974 | 0 | 11.3729 | 765,373,584 | 2011-12-31 |
| 3456 | 2012-01-27 | 87,044,974 | -2,000 | 11.3729 | 765,373,584 | 2011-12-31 |
| 3457 | 2012-01-26 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3458 | 2012-01-20 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3459 | 2012-01-19 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3460 | 2012-01-18 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3461 | 2012-01-17 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3462 | 2012-01-16 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3463 | 2012-01-13 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3464 | 2012-01-12 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3465 | 2012-01-11 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3466 | 2012-01-10 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3467 | 2012-01-09 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3468 | 2012-01-06 | 87,046,974 | 0 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3469 | 2012-01-05 | 87,046,974 | 6,000 | 11.3731 | 765,373,584 | 2011-12-31 |
| 3470 | 2012-01-04 | 87,040,974 | 50,000 | 11.3724 | 765,373,584 | 2011-12-31 |
| 3471 | 2012-01-03 | 86,990,974 | 382,000 | 11.3658 | 765,373,584 | 2011-12-31 |
| 3472 | 2011-12-30 | 86,608,974 | 0 | 11.3159 | 765,373,584 | 2011-11-30 |
| 3473 | 2011-12-29 | 86,608,974 | 126,000 | 11.3159 | 765,373,584 | 2011-11-30 |
| 3474 | 2011-12-28 | 86,482,974 | 0 | 11.2994 | 765,373,584 | 2011-11-30 |
| 3475 | 2011-12-23 | 86,482,974 | 0 | 11.2994 | 765,373,584 | 2011-11-30 |
| 3476 | 2011-12-22 | 86,482,974 | 0 | 11.2994 | 765,373,584 | 2011-11-30 |
| 3477 | 2011-12-21 | 86,482,974 | -2,000 | 11.2994 | 765,373,584 | 2011-11-30 |
| 3478 | 2011-12-20 | 86,484,974 | 18,000 | 11.2997 | 765,373,584 | 2011-11-30 |
| 3479 | 2011-12-19 | 86,466,974 | -20,000 | 11.2974 | 765,373,584 | 2011-11-30 |
| 3480 | 2011-12-16 | 86,486,974 | -10,000 | 11.3000 | 765,373,584 | 2011-11-30 |
| 3481 | 2011-12-15 | 86,496,974 | 0 | 11.3013 | 765,373,584 | 2011-11-30 |
| 3482 | 2011-12-14 | 86,496,974 | 0 | 11.3013 | 765,373,584 | 2011-11-30 |
| 3483 | 2011-12-13 | 86,496,974 | 0 | 11.3013 | 765,373,584 | 2011-11-30 |
| 3484 | 2011-12-12 | 86,496,974 | 0 | 11.3013 | 765,373,584 | 2011-11-30 |
| 3485 | 2011-12-09 | 86,496,974 | 9,760,000 | 11.3013 | 765,373,584 | 2011-11-30 |
| 3486 | 2011-12-08 | 76,736,974 | 0 | 10.0261 | 765,373,584 | 2011-11-30 |
| 3487 | 2011-12-07 | 76,736,974 | 0 | 10.0261 | 765,373,584 | 2011-11-30 |
| 3488 | 2011-12-06 | 76,736,974 | 0 | 10.0261 | 765,373,584 | 2011-11-30 |
| 3489 | 2011-12-05 | 76,736,974 | 16,000 | 10.0261 | 765,373,584 | 2011-11-30 |
| 3490 | 2011-12-02 | 76,720,974 | 0 | 10.0240 | 765,373,584 | 2011-11-30 |
| 3491 | 2011-12-01 | 76,720,974 | 0 | 10.0240 | 765,373,584 | 2011-11-30 |
| 3492 | 2011-11-30 | 76,720,974 | 0 | 10.0240 | 765,373,584 | 2011-11-30 |
| 3493 | 2011-11-29 | 76,720,974 | 0 | 10.0240 | 765,373,584 | 2011-10-31 |
| 3494 | 2011-11-28 | 76,720,974 | 0 | 10.0240 | 765,373,584 | 2011-10-31 |
| 3495 | 2011-11-25 | 76,720,974 | 18,000 | 10.0240 | 765,373,584 | 2011-10-31 |
| 3496 | 2011-11-24 | 76,702,974 | 8,000 | 10.0216 | 765,373,584 | 2011-10-31 |
| 3497 | 2011-11-23 | 76,694,974 | 0 | 10.0206 | 765,373,584 | 2011-10-31 |
| 3498 | 2011-11-22 | 76,694,974 | 0 | 10.0206 | 765,373,584 | 2011-10-31 |
| 3499 | 2011-11-21 | 76,694,974 | 0 | 10.0206 | 765,373,584 | 2011-10-31 |
| 3500 | 2011-11-18 | 76,694,974 | 0 | 10.0206 | 765,373,584 | 2011-10-31 |
| 3501 | 2011-11-17 | 76,694,974 | 0 | 10.0206 | 765,373,584 | 2011-10-31 |
| 3502 | 2011-11-16 | 76,694,974 | -2,000 | 10.0206 | 765,373,584 | 2011-10-31 |
| 3503 | 2011-11-15 | 76,696,974 | -30,000 | 10.0209 | 765,373,584 | 2011-10-31 |
| 3504 | 2011-11-14 | 76,726,974 | -2,000 | 10.0248 | 765,373,584 | 2011-10-31 |
| 3505 | 2011-11-11 | 76,728,974 | 0 | 10.0250 | 765,373,584 | 2011-10-31 |
| 3506 | 2011-11-10 | 76,728,974 | -12,000 | 10.0250 | 765,373,584 | 2011-10-31 |
| 3507 | 2011-11-09 | 76,740,974 | -16,000 | 10.0266 | 765,373,584 | 2011-10-31 |
| 3508 | 2011-11-08 | 76,756,974 | 0 | 10.0287 | 765,373,584 | 2011-10-31 |
| 3509 | 2011-11-07 | 76,756,974 | 0 | 10.0287 | 765,373,584 | 2011-10-31 |
| 3510 | 2011-11-04 | 76,756,974 | 0 | 10.0287 | 765,373,584 | 2011-10-31 |
| 3511 | 2011-11-03 | 76,756,974 | 0 | 10.0287 | 765,373,584 | 2011-10-31 |
| 3512 | 2011-11-02 | 76,756,974 | -20,000 | 10.0287 | 765,373,584 | 2011-10-31 |
| 3513 | 2011-11-01 | 76,776,974 | 0 | 10.0313 | 765,373,584 | 2011-10-31 |
| 3514 | 2011-10-31 | 76,776,974 | 10,000 | 10.0313 | 765,373,584 | 2011-10-31 |
| 3515 | 2011-10-28 | 76,766,974 | 0 | 10.0300 | 765,373,584 | 2011-09-30 |
| 3516 | 2011-10-27 | 76,766,974 | 0 | 10.0300 | 765,373,584 | 2011-09-30 |
| 3517 | 2011-10-26 | 76,766,974 | -14,000 | 10.0300 | 765,373,584 | 2011-09-30 |
| 3518 | 2011-10-25 | 76,780,974 | 66,000 | 10.0318 | 765,373,584 | 2011-09-30 |
| 3519 | 2011-10-24 | 76,714,974 | 2,000 | 10.0232 | 765,373,584 | 2011-09-30 |
| 3520 | 2011-10-21 | 76,712,974 | 0 | 10.0229 | 765,373,584 | 2011-09-30 |
| 3521 | 2011-10-20 | 76,712,974 | 0 | 10.0229 | 765,373,584 | 2011-09-30 |
| 3522 | 2011-10-19 | 76,712,974 | 10,000 | 10.0229 | 765,373,584 | 2011-09-30 |
| 3523 | 2011-10-18 | 76,702,974 | 0 | 10.0216 | 765,373,584 | 2011-09-30 |
| 3524 | 2011-10-17 | 76,702,974 | 60,000 | 10.0216 | 765,373,584 | 2011-09-30 |
| 3525 | 2011-10-14 | 76,642,974 | 152,000 | 10.0138 | 765,373,584 | 2011-09-30 |
| 3526 | 2011-10-13 | 76,490,974 | 10,000 | 9.9939 | 765,373,584 | 2011-09-30 |
| 3527 | 2011-10-12 | 76,480,974 | -8,000 | 9.9926 | 765,373,584 | 2011-09-30 |
| 3528 | 2011-10-11 | 76,488,974 | -10,000 | 9.9937 | 765,373,584 | 2011-09-30 |
| 3529 | 2011-10-10 | 76,498,974 | 4,000 | 9.9950 | 765,373,584 | 2011-09-30 |
| 3530 | 2011-10-07 | 76,494,974 | -2,000 | 9.9945 | 765,373,584 | 2011-09-30 |
| 3531 | 2011-10-06 | 76,496,974 | -2,000 | 9.9947 | 765,373,584 | 2011-09-30 |
| 3532 | 2011-10-04 | 76,498,974 | 0 | 9.9950 | 765,373,584 | 2011-09-30 |
| 3533 | 2011-10-03 | 76,498,974 | 0 | 9.9950 | 765,373,584 | 2011-09-30 |
| 3534 | 2011-09-30 | 76,498,974 | -14,000 | 9.9950 | 765,373,584 | 2011-09-30 |
| 3535 | 2011-09-29 | 76,512,974 | 0 | 9.9968 | 765,373,584 | 2011-08-31 |
| 3536 | 2011-09-28 | 76,512,974 | 32,000 | 9.9968 | 765,373,584 | 2011-08-31 |
| 3537 | 2011-09-27 | 76,480,974 | -2,000 | 9.9926 | 765,373,584 | 2011-08-31 |
| 3538 | 2011-09-26 | 76,482,974 | 0 | 9.9929 | 765,373,584 | 2011-08-31 |
| 3539 | 2011-09-23 | 76,482,974 | 0 | 9.9929 | 765,373,584 | 2011-08-31 |
| 3540 | 2011-09-22 | 76,482,974 | 6,000 | 9.9929 | 765,373,584 | 2011-08-31 |
| 3541 | 2011-09-21 | 76,476,974 | 0 | 9.9921 | 765,373,584 | 2011-08-31 |
| 3542 | 2011-09-20 | 76,476,974 | 0 | 9.9921 | 765,373,584 | 2011-08-31 |
| 3543 | 2011-09-19 | 76,476,974 | 30,000 | 9.9921 | 765,373,584 | 2011-08-31 |
| 3544 | 2011-09-16 | 76,446,974 | 0 | 9.9882 | 765,373,584 | 2011-08-31 |
| 3545 | 2011-09-15 | 76,446,974 | -8,000 | 9.9882 | 765,373,584 | 2011-08-31 |
| 3546 | 2011-09-14 | 76,454,974 | 30,000 | 9.9892 | 765,373,584 | 2011-08-31 |
| 3547 | 2011-09-12 | 76,424,974 | -2,000 | 9.9853 | 765,373,584 | 2011-08-31 |
| 3548 | 2011-09-09 | 76,426,974 | 18,000 | 9.9856 | 765,373,584 | 2011-08-31 |
| 3549 | 2011-09-08 | 76,408,974 | 26,000 | 9.9832 | 765,373,584 | 2011-08-31 |
| 3550 | 2011-09-07 | 76,382,974 | -8,000 | 9.9798 | 765,373,584 | 2011-08-31 |
| 3551 | 2011-09-06 | 76,390,974 | 8,000 | 9.9809 | 765,373,584 | 2011-08-31 |
| 3552 | 2011-09-05 | 76,382,974 | 50,000 | 9.9798 | 765,373,584 | 2011-08-31 |
| 3553 | 2011-09-02 | 76,332,974 | 0 | 9.9733 | 765,373,584 | 2011-08-31 |
| 3554 | 2011-09-01 | 76,332,974 | 0 | 9.9733 | 765,373,584 | 2011-08-31 |
| 3555 | 2011-08-31 | 76,332,974 | 0 | 9.9733 | 765,373,584 | 2011-08-31 |
| 3556 | 2011-08-30 | 76,332,974 | -2,000 | 9.9733 | 765,373,584 | 2011-07-31 |
| 3557 | 2011-08-29 | 76,334,974 | 0 | 9.9736 | 765,373,584 | 2011-07-31 |
| 3558 | 2011-08-26 | 76,334,974 | -4,000 | 9.9736 | 765,373,584 | 2011-07-31 |
| 3559 | 2011-08-25 | 76,338,974 | 2,000 | 9.9741 | 765,373,584 | 2011-07-31 |
| 3560 | 2011-08-24 | 76,336,974 | 736,000 | 9.9738 | 765,373,584 | 2011-07-31 |
| 3561 | 2011-08-23 | 75,600,974 | 0 | 9.8777 | 765,373,584 | 2011-07-31 |
| 3562 | 2011-08-22 | 75,600,974 | -2,000 | 9.8777 | 765,373,584 | 2011-07-31 |
| 3563 | 2011-08-19 | 75,602,974 | 0 | 9.8779 | 765,373,584 | 2011-07-31 |
| 3564 | 2011-08-18 | 75,602,974 | -50,000 | 9.8779 | 765,373,584 | 2011-07-31 |
| 3565 | 2011-08-17 | 75,652,974 | 500 | 9.8845 | 765,373,584 | 2011-07-31 |
| 3566 | 2011-08-16 | 75,652,474 | 6,000 | 9.8844 | 765,373,584 | 2011-07-31 |
| 3567 | 2011-08-15 | 75,646,474 | -30,000 | 9.8836 | 765,373,584 | 2011-07-31 |
| 3568 | 2011-08-12 | 75,676,474 | -40,000 | 9.8875 | 765,373,584 | 2011-07-31 |
| 3569 | 2011-08-11 | 75,716,474 | 0 | 9.8927 | 765,373,584 | 2011-07-31 |
| 3570 | 2011-08-10 | 75,716,474 | 184,000 | 9.8927 | 765,373,584 | 2011-07-31 |
| 3571 | 2011-08-09 | 75,532,474 | 0 | 9.8687 | 765,373,584 | 2011-07-31 |
| 3572 | 2011-08-08 | 75,532,474 | 240,000 | 9.8687 | 765,373,584 | 2011-07-31 |
| 3573 | 2011-08-05 | 75,292,474 | 50,000 | 9.8373 | 765,373,584 | 2011-07-31 |
| 3574 | 2011-08-04 | 75,242,474 | 0 | 9.8308 | 765,373,584 | 2011-07-31 |
| 3575 | 2011-08-03 | 75,242,474 | 0 | 9.8308 | 765,373,584 | 2011-07-31 |
| 3576 | 2011-08-02 | 75,242,474 | 0 | 9.8308 | 765,373,584 | 2011-07-31 |
| 3577 | 2011-08-01 | 75,242,474 | 0 | 9.8308 | 765,373,584 | 2011-07-31 |
| 3578 | 2011-07-29 | 75,242,474 | 0 | 9.8308 | 765,373,584 | 2011-06-30 |
| 3579 | 2011-07-28 | 75,242,474 | 110,000 | 9.8308 | 765,373,584 | 2011-06-30 |
| 3580 | 2011-07-27 | 75,132,474 | -2,000 | 9.8164 | 765,373,584 | 2011-06-30 |
| 3581 | 2011-07-26 | 75,134,474 | 0 | 9.8167 | 765,373,584 | 2011-06-30 |
| 3582 | 2011-07-25 | 75,134,474 | -8,000 | 9.8167 | 765,373,584 | 2011-06-30 |
| 3583 | 2011-07-22 | 75,142,474 | -32,000 | 9.8178 | 765,373,584 | 2011-06-30 |
| 3584 | 2011-07-21 | 75,174,474 | 0 | 9.8219 | 765,373,584 | 2011-06-30 |
| 3585 | 2011-07-20 | 75,174,474 | -50,000 | 9.8219 | 765,373,584 | 2011-06-30 |
| 3586 | 2011-07-19 | 75,224,474 | 0 | 9.8285 | 765,373,584 | 2011-06-30 |
| 3587 | 2011-07-18 | 75,224,474 | 50,000 | 9.8285 | 765,373,584 | 2011-06-30 |
| 3588 | 2011-07-15 | 75,174,474 | 0 | 9.8219 | 765,373,584 | 2011-06-30 |
| 3589 | 2011-07-14 | 75,174,474 | 0 | 9.8219 | 765,373,584 | 2011-06-30 |
| 3590 | 2011-07-13 | 75,174,474 | 0 | 9.8219 | 765,373,584 | 2011-06-30 |
| 3591 | 2011-07-12 | 75,174,474 | 26,000 | 9.8219 | 765,373,584 | 2011-06-30 |
| 3592 | 2011-07-11 | 75,148,474 | 0 | 9.8185 | 765,373,584 | 2011-06-30 |
| 3593 | 2011-07-08 | 75,148,474 | -16,000 | 9.8185 | 765,373,584 | 2011-06-30 |
| 3594 | 2011-07-07 | 75,164,474 | 126,000 | 9.8206 | 765,373,584 | 2011-06-30 |
| 3595 | 2011-07-06 | 75,038,474 | 22,000 | 9.8042 | 765,373,584 | 2011-06-30 |
| 3596 | 2011-07-05 | 75,016,474 | 8,000 | 9.8013 | 765,373,584 | 2011-06-30 |
| 3597 | 2011-07-04 | 75,008,474 | 6,000 | 9.8002 | 765,373,584 | 2011-06-30 |
| 3598 | 2011-06-30 | 75,002,474 | 22,000 | 9.7995 | 765,373,584 | 2011-06-30 |
| 3599 | 2011-06-29 | 74,980,474 | 0 | 9.7966 | 765,373,584 | 2011-05-31 |
| 3600 | 2011-06-28 | 74,980,474 | -40,000 | 9.7966 | 765,373,584 | 2011-05-31 |
| 3601 | 2011-06-27 | 75,020,474 | 60,000 | 9.8018 | 765,373,584 | 2011-05-31 |
| 3602 | 2011-06-24 | 74,960,474 | 0 | 9.7940 | 765,373,584 | 2011-05-31 |
| 3603 | 2011-06-23 | 74,960,474 | 20,000 | 9.7940 | 765,373,584 | 2011-05-31 |
| 3604 | 2011-06-22 | 74,940,474 | -64,000 | 9.7914 | 765,373,584 | 2011-05-31 |
| 3605 | 2011-06-21 | 75,004,474 | -52,000 | 9.7997 | 765,373,584 | 2011-05-31 |
| 3606 | 2011-06-20 | 75,056,474 | -68,000 | 9.8065 | 765,373,584 | 2011-05-31 |
| 3607 | 2011-06-17 | 75,124,474 | -34,000 | 9.8154 | 765,373,584 | 2011-05-31 |
| 3608 | 2011-06-16 | 75,158,474 | -60,000 | 9.8198 | 765,373,584 | 2011-05-31 |
| 3609 | 2011-06-15 | 75,218,474 | 0 | 9.8277 | 765,373,584 | 2011-05-31 |
| 3610 | 2011-06-14 | 75,218,474 | -26,000 | 9.8277 | 765,373,584 | 2011-05-31 |
| 3611 | 2011-06-13 | 75,244,474 | -120,000 | 9.8311 | 765,373,584 | 2011-05-31 |
| 3612 | 2011-06-10 | 75,364,474 | -16,000 | 9.8468 | 765,373,584 | 2011-05-31 |
| 3613 | 2011-06-09 | 75,380,474 | -10,000 | 9.8488 | 765,373,584 | 2011-05-31 |
| 3614 | 2011-06-08 | 75,390,474 | 8,000 | 9.8502 | 765,373,584 | 2011-05-31 |
| 3615 | 2011-06-07 | 75,382,474 | 0 | 9.8491 | 765,373,584 | 2011-05-31 |
| 3616 | 2011-06-03 | 75,382,474 | -6,000 | 9.8491 | 765,373,584 | 2011-05-31 |
| 3617 | 2011-06-02 | 75,388,474 | -48,000 | 9.8499 | 765,373,584 | 2011-05-31 |
| 3618 | 2011-06-01 | 75,436,474 | -72,000 | 9.8562 | 765,373,584 | 2011-05-31 |
| 3619 | 2011-05-31 | 75,508,474 | -38,000 | 9.8656 | 765,373,584 | 2011-05-31 |
| 3620 | 2011-05-30 | 75,546,474 | 0 | 9.8705 | 765,373,584 | 2011-04-30 |
| 3621 | 2011-05-27 | 75,546,474 | -12,000 | 9.8705 | 765,373,584 | 2011-04-30 |
| 3622 | 2011-05-26 | 75,558,474 | -8,000 | 9.8721 | 765,373,584 | 2011-04-30 |
| 3623 | 2011-05-25 | 75,566,474 | 50,000 | 9.8731 | 765,373,584 | 2011-04-30 |
| 3624 | 2011-05-24 | 75,516,474 | -30,000 | 9.8666 | 765,373,584 | 2011-04-30 |
| 3625 | 2011-05-23 | 75,546,474 | 0 | 9.8705 | 765,373,584 | 2011-04-30 |
| 3626 | 2011-05-20 | 75,546,474 | 10,000 | 9.8705 | 765,373,584 | 2011-04-30 |
| 3627 | 2011-05-19 | 75,536,474 | 68,000 | 9.8692 | 765,373,584 | 2011-04-30 |
| 3628 | 2011-05-18 | 75,468,474 | 20,000 | 9.8603 | 765,373,584 | 2011-04-30 |
| 3629 | 2011-05-17 | 75,448,474 | -94,000 | 9.8577 | 765,373,584 | 2011-04-30 |
| 3630 | 2011-05-16 | 75,542,474 | -100,000 | 9.8700 | 765,373,584 | 2011-04-30 |
| 3631 | 2011-05-13 | 75,642,474 | -44,000 | 9.8831 | 765,373,584 | 2011-04-30 |
| 3632 | 2011-05-12 | 75,686,474 | 196,000 | 9.8888 | 765,373,584 | 2011-04-30 |
| 3633 | 2011-05-11 | 75,490,474 | 46,000 | 9.8632 | 765,373,584 | 2011-04-30 |
| 3634 | 2011-05-09 | 75,444,474 | 44,000 | 9.8572 | 765,373,584 | 2011-04-30 |
| 3635 | 2011-05-06 | 75,400,474 | -40,000 | 9.8515 | 765,373,584 | 2011-04-30 |
| 3636 | 2011-05-05 | 75,440,474 | -11,000 | 9.8567 | 765,373,584 | 2011-04-30 |
| 3637 | 2011-05-04 | 75,451,474 | 16,000 | 9.8581 | 765,373,584 | 2011-04-30 |
| 3638 | 2011-05-03 | 75,435,474 | -28,000 | 9.8560 | 765,373,584 | 2011-04-30 |
| 3639 | 2011-04-29 | 75,463,474 | 14,000 | 9.8597 | 765,373,584 | 2011-03-31 |
| 3640 | 2011-04-28 | 75,449,474 | -476,000 | 9.8579 | 765,373,584 | 2011-03-31 |
| 3641 | 2011-04-27 | 75,925,474 | 1,222,000 | 9.9201 | 765,373,584 | 2011-03-31 |
| 3642 | 2011-04-26 | 74,703,474 | 130,000 | 9.7604 | 765,373,584 | 2011-03-31 |
| 3643 | 2011-04-21 | 74,573,474 | 124,000 | 9.7434 | 765,373,584 | 2011-03-31 |
| 3644 | 2011-04-20 | 74,449,474 | 108,000 | 9.7272 | 765,373,584 | 2011-03-31 |
| 3645 | 2011-04-19 | 74,341,474 | -100,000 | 9.7131 | 765,373,584 | 2011-03-31 |
| 3646 | 2011-04-18 | 74,441,474 | 78,000 | 9.7262 | 765,373,584 | 2011-03-31 |
| 3647 | 2011-04-15 | 74,363,474 | 194,000 | 9.7160 | 765,373,584 | 2011-03-31 |
| 3648 | 2011-04-14 | 74,169,474 | -66,000 | 9.6906 | 765,373,584 | 2011-03-31 |
| 3649 | 2011-04-13 | 74,235,474 | -8,000 | 9.6992 | 765,373,584 | 2011-03-31 |
| 3650 | 2011-04-12 | 74,243,474 | 82,000 | 9.7003 | 765,373,584 | 2011-03-31 |
| 3651 | 2011-04-11 | 74,161,474 | 226,000 | 9.6896 | 765,373,584 | 2011-03-31 |
| 3652 | 2011-04-08 | 73,935,474 | -62,000 | 9.6601 | 765,373,584 | 2011-03-31 |
| 3653 | 2011-04-07 | 73,997,474 | -4,000 | 9.6682 | 765,373,584 | 2011-03-31 |
| 3654 | 2011-04-06 | 74,001,474 | -90,000 | 9.6687 | 765,373,584 | 2011-03-31 |
| 3655 | 2011-04-04 | 74,091,474 | -1,893,010 | 9.6804 | 765,373,584 | 2011-03-31 |
| 3656 | 2011-04-01 | 75,984,484 | -412,000 | 9.9278 | 765,373,584 | 2011-03-31 |
| 3657 | 2011-03-31 | 76,396,484 | -20,000 | 9.9816 | 765,373,584 | 2011-03-31 |
| 3658 | 2011-03-30 | 76,416,484 | 50,000 | 9.9842 | 765,373,584 | 2011-02-28 |
| 3659 | 2011-03-29 | 76,366,484 | 0 | 9.9777 | 765,373,584 | 2011-02-28 |
| 3660 | 2011-03-28 | 76,366,484 | -246,000 | 9.9777 | 765,373,584 | 2011-02-28 |
| 3661 | 2011-03-25 | 76,612,484 | 6,000 | 10.0098 | 765,373,584 | 2011-02-28 |
| 3662 | 2011-03-24 | 76,606,484 | 0 | 10.0090 | 765,373,584 | 2011-02-28 |
| 3663 | 2011-03-23 | 76,606,484 | -104,000 | 10.0090 | 765,373,584 | 2011-02-28 |
| 3664 | 2011-03-22 | 76,710,484 | -188,000 | 10.0226 | 765,373,584 | 2011-02-28 |
| 3665 | 2011-03-21 | 76,898,484 | -60,000 | 10.0472 | 765,373,584 | 2011-02-28 |
| 3666 | 2011-03-18 | 76,958,484 | -110,000 | 10.0550 | 765,373,584 | 2011-02-28 |
| 3667 | 2011-03-17 | 77,068,484 | 0 | 10.0694 | 765,373,584 | 2011-02-28 |
| 3668 | 2011-03-16 | 77,068,484 | 0 | 10.0694 | 765,373,584 | 2011-02-28 |
| 3669 | 2011-03-15 | 77,068,484 | 42,000 | 10.0694 | 765,373,584 | 2011-02-28 |
| 3670 | 2011-03-14 | 77,026,484 | -18,000 | 10.0639 | 765,373,584 | 2011-02-28 |
| 3671 | 2011-03-11 | 77,044,484 | -998,000 | 10.0663 | 765,373,584 | 2011-02-28 |
| 3672 | 2011-03-10 | 78,042,484 | -112,000 | 10.1967 | 765,373,584 | 2011-02-28 |
| 3673 | 2011-03-09 | 78,154,484 | -148,000 | 10.2113 | 765,373,584 | 2011-02-28 |
| 3674 | 2011-03-08 | 78,302,484 | 2,000 | 10.2306 | 765,373,584 | 2011-02-28 |
| 3675 | 2011-03-07 | 78,300,484 | 0 | 10.2304 | 765,373,584 | 2011-02-28 |
| 3676 | 2011-03-04 | 78,300,484 | 0 | 10.2304 | 765,373,584 | 2011-02-28 |
| 3677 | 2011-03-03 | 78,300,484 | 38,000 | 10.2304 | 765,373,584 | 2011-02-28 |
| 3678 | 2011-03-02 | 78,262,484 | 10,000 | 10.2254 | 765,373,584 | 2011-02-28 |
| 3679 | 2011-03-01 | 78,252,484 | -2,000 | 10.2241 | 765,373,584 | 2011-02-28 |
| 3680 | 2011-02-28 | 78,254,484 | -8,000 | 10.2244 | 765,373,584 | 2011-02-28 |
| 3681 | 2011-02-25 | 78,262,484 | 0 | 10.2254 | 765,373,584 | 2011-01-31 |
| 3682 | 2011-02-24 | 78,262,484 | 0 | 10.2254 | 765,373,584 | 2011-01-31 |
| 3683 | 2011-02-23 | 78,262,484 | -30,000 | 10.2254 | 765,373,584 | 2011-01-31 |
| 3684 | 2011-02-22 | 78,292,484 | -52,000 | 10.2293 | 765,373,584 | 2011-01-31 |
| 3685 | 2011-02-21 | 78,344,484 | -28,000 | 10.2361 | 765,373,584 | 2011-01-31 |
| 3686 | 2011-02-18 | 78,372,484 | -8,000 | 10.2398 | 765,373,584 | 2011-01-31 |
| 3687 | 2011-02-17 | 78,380,484 | -30,000 | 10.2408 | 765,373,584 | 2011-01-31 |
| 3688 | 2011-02-16 | 78,410,484 | -442,000 | 10.2447 | 765,373,584 | 2011-01-31 |
| 3689 | 2011-02-15 | 78,852,484 | -22,000 | 10.3025 | 765,373,584 | 2011-01-31 |
| 3690 | 2011-02-14 | 78,874,484 | -2,000 | 10.3054 | 765,373,584 | 2011-01-31 |
| 3691 | 2011-02-11 | 78,876,484 | -386,000 | 10.3056 | 765,373,584 | 2011-01-31 |
| 3692 | 2011-02-10 | 79,262,484 | 362,000 | 10.3561 | 765,373,584 | 2011-01-31 |
| 3693 | 2011-02-09 | 78,900,484 | -20,000 | 10.3088 | 765,373,584 | 2011-01-31 |
| 3694 | 2011-02-08 | 78,920,484 | -20,000 | 10.3114 | 765,373,584 | 2011-01-31 |
| 3695 | 2011-02-07 | 78,940,484 | -12,000 | 10.3140 | 765,373,584 | 2011-01-31 |
| 3696 | 2011-02-02 | 78,952,484 | 0 | 10.3155 | 765,373,584 | 2011-01-31 |
| 3697 | 2011-02-01 | 78,952,484 | 32,000 | 10.3155 | 765,373,584 | 2011-01-31 |
| 3698 | 2011-01-31 | 78,920,484 | -10,000 | 10.3114 | 765,373,584 | 2011-01-31 |
| 3699 | 2011-01-28 | 78,930,484 | -18,000 | 10.3127 | 765,373,584 | 2010-12-31 |
| 3700 | 2011-01-27 | 78,948,484 | -23,200 | 10.3150 | 765,373,584 | 2010-12-31 |
| 3701 | 2011-01-26 | 78,971,684 | -4,000 | 10.3181 | 765,373,584 | 2010-12-31 |
| 3702 | 2011-01-25 | 78,975,684 | -8,000 | 10.3186 | 765,373,584 | 2010-12-31 |
| 3703 | 2011-01-24 | 78,983,684 | 60,000 | 10.3196 | 765,373,584 | 2010-12-31 |
| 3704 | 2011-01-21 | 78,923,684 | -52,000 | 10.3118 | 765,373,584 | 2010-12-31 |
| 3705 | 2011-01-20 | 78,975,684 | -20,000 | 10.3186 | 765,373,584 | 2010-12-31 |
| 3706 | 2011-01-19 | 78,995,684 | -10,000 | 10.3212 | 765,373,584 | 2010-12-31 |
| 3707 | 2011-01-18 | 79,005,684 | -30,000 | 10.3225 | 765,373,584 | 2010-12-31 |
| 3708 | 2011-01-17 | 79,035,684 | 20,000 | 10.3264 | 765,373,584 | 2010-12-31 |
| 3709 | 2011-01-14 | 79,015,684 | 0 | 10.3238 | 765,373,584 | 2010-12-31 |
| 3710 | 2011-01-13 | 79,015,684 | 0 | 10.3238 | 765,373,584 | 2010-12-31 |
| 3711 | 2011-01-12 | 79,015,684 | 12,000 | 10.3238 | 765,373,584 | 2010-12-31 |
| 3712 | 2011-01-11 | 79,003,684 | 0 | 10.3222 | 765,373,584 | 2010-12-31 |
| 3713 | 2011-01-10 | 79,003,684 | 0 | 10.3222 | 765,373,584 | 2010-12-31 |
| 3714 | 2011-01-07 | 79,003,684 | 514,000 | 10.3222 | 765,373,584 | 2010-12-31 |
| 3715 | 2011-01-06 | 78,489,684 | -10,000 | 10.2551 | 765,373,584 | 2010-12-31 |
| 3716 | 2011-01-05 | 78,499,684 | 10,000 | 10.2564 | 765,373,584 | 2010-12-31 |
| 3717 | 2011-01-04 | 78,489,684 | 0 | 10.2551 | 765,373,584 | 2010-12-31 |
| 3718 | 2011-01-03 | 78,489,684 | 24,000 | 10.2551 | 765,373,584 | 2010-12-31 |
| 3719 | 2010-12-31 | 78,465,684 | 0 | 10.2519 | 765,373,584 | 2010-12-31 |
| 3720 | 2010-12-30 | 78,465,684 | 0 | 10.2519 | 765,373,584 | 2010-11-30 |
| 3721 | 2010-12-29 | 78,465,684 | -20,000 | 10.2519 | 765,373,584 | 2010-11-30 |
| 3722 | 2010-12-28 | 78,485,684 | 55,000 | 10.2546 | 765,373,584 | 2010-11-30 |
| 3723 | 2010-12-24 | 78,430,684 | 0 | 10.2474 | 765,373,584 | 2010-11-30 |
| 3724 | 2010-12-23 | 78,430,684 | -30,000 | 10.2474 | 765,373,584 | 2010-11-30 |
| 3725 | 2010-12-22 | 78,460,684 | -4,000 | 10.2513 | 765,373,584 | 2010-11-30 |
| 3726 | 2010-12-21 | 78,464,684 | 0 | 10.2518 | 765,373,584 | 2010-11-30 |
| 3727 | 2010-12-20 | 78,464,684 | -4,000 | 10.2518 | 765,373,584 | 2010-11-30 |
| 3728 | 2010-12-17 | 78,468,684 | -20,000 | 10.2523 | 765,373,584 | 2010-11-30 |
| 3729 | 2010-12-16 | 78,488,684 | 322,000 | 10.2550 | 765,373,584 | 2010-11-30 |
| 3730 | 2010-12-15 | 78,166,684 | 32,000 | 10.2129 | 765,373,584 | 2010-11-30 |
| 3731 | 2010-12-14 | 78,134,684 | 78,000 | 10.2087 | 765,373,584 | 2010-11-30 |
| 3732 | 2010-12-13 | 78,056,684 | 22,000 | 10.1985 | 765,373,584 | 2010-11-30 |
| 3733 | 2010-12-10 | 78,034,684 | 168,000 | 10.1956 | 765,373,584 | 2010-11-30 |
| 3734 | 2010-12-09 | 77,866,684 | 586,000 | 10.1737 | 765,373,584 | 2010-11-30 |
| 3735 | 2010-12-08 | 77,280,684 | -106,000 | 10.0971 | 765,373,584 | 2010-11-30 |
| 3736 | 2010-12-07 | 77,386,684 | 132,000 | 10.1110 | 765,373,584 | 2010-11-30 |
| 3737 | 2010-12-06 | 77,254,684 | 288,000 | 10.0937 | 765,373,584 | 2010-11-30 |
| 3738 | 2010-12-03 | 76,966,684 | -82,000 | 10.0561 | 765,373,584 | 2010-11-30 |
| 3739 | 2010-12-02 | 77,048,684 | 0 | 10.0668 | 765,373,584 | 2010-11-30 |
| 3740 | 2010-12-01 | 77,048,684 | 10,000 | 10.0668 | 765,373,584 | 2010-11-30 |
| 3741 | 2010-11-30 | 77,038,684 | 0 | 10.0655 | 765,373,584 | 2010-11-30 |
| 3742 | 2010-11-29 | 77,038,684 | 0 | 10.0655 | 765,373,584 | 2010-10-31 |
| 3743 | 2010-11-26 | 77,038,684 | -10,000 | 10.0655 | 765,373,584 | 2010-10-31 |
| 3744 | 2010-11-25 | 77,048,684 | 0 | 10.0668 | 765,373,584 | 2010-10-31 |
| 3745 | 2010-11-24 | 77,048,684 | -10,000 | 10.0668 | 765,373,584 | 2010-10-31 |
| 3746 | 2010-11-23 | 77,058,684 | -50,000 | 10.0681 | 765,373,584 | 2010-10-31 |
| 3747 | 2010-11-22 | 77,108,684 | 2,000 | 10.0746 | 765,373,584 | 2010-10-31 |
| 3748 | 2010-11-19 | 77,106,684 | 0 | 10.0744 | 765,373,584 | 2010-10-31 |
| 3749 | 2010-11-18 | 77,106,684 | -17,200 | 10.0744 | 765,373,584 | 2010-10-31 |
| 3750 | 2010-11-17 | 77,123,884 | -24,000 | 10.0766 | 765,373,584 | 2010-10-31 |
| 3751 | 2010-11-16 | 77,147,884 | 0 | 10.0798 | 765,373,584 | 2010-10-31 |
| 3752 | 2010-11-15 | 77,147,884 | 30,000 | 10.0798 | 765,373,584 | 2010-10-31 |
| 3753 | 2010-11-12 | 77,117,884 | 28,000 | 10.0758 | 765,373,584 | 2010-10-31 |
| 3754 | 2010-11-11 | 77,089,884 | 0 | 10.0722 | 765,373,584 | 2010-10-31 |
| 3755 | 2010-11-10 | 77,089,884 | 24,000 | 10.0722 | 765,373,584 | 2010-10-31 |
| 3756 | 2010-11-09 | 77,065,884 | 62,000 | 10.0691 | 765,373,584 | 2010-10-31 |
| 3757 | 2010-11-08 | 77,003,884 | 64,000 | 10.0610 | 765,373,584 | 2010-10-31 |
| 3758 | 2010-11-05 | 76,939,884 | 168,000 | 10.0526 | 765,373,584 | 2010-10-31 |
| 3759 | 2010-11-04 | 76,771,884 | -4,000 | 10.0306 | 765,373,584 | 2010-10-31 |
| 3760 | 2010-11-03 | 76,775,884 | 30,000 | 10.0312 | 765,373,584 | 2010-10-31 |
| 3761 | 2010-11-02 | 76,745,884 | 10,000 | 10.0272 | 765,373,584 | 2010-10-31 |
| 3762 | 2010-11-01 | 76,735,884 | 0 | 10.0259 | 765,373,584 | 2010-10-31 |
| 3763 | 2010-10-29 | 76,735,884 | 0 | 10.0259 | 765,373,584 | 2010-09-30 |
| 3764 | 2010-10-28 | 76,735,884 | -13,274,000 | 10.0259 | 765,373,584 | 2010-09-30 |
| 3765 | 2010-10-27 | 90,009,884 | 16,000 | 11.7603 | 765,373,584 | 2010-09-30 |
| 3766 | 2010-10-26 | 89,993,884 | 10,000 | 11.7582 | 765,373,584 | 2010-09-30 |
| 3767 | 2010-10-25 | 89,983,884 | 6,000 | 11.7569 | 765,373,584 | 2010-09-30 |
| 3768 | 2010-10-22 | 89,977,884 | 0 | 11.7561 | 765,373,584 | 2010-09-30 |
| 3769 | 2010-10-21 | 89,977,884 | 908,000 | 11.7561 | 765,373,584 | 2010-09-30 |
| 3770 | 2010-10-20 | 89,069,884 | 0 | 11.6374 | 765,373,584 | 2010-09-30 |
| 3771 | 2010-10-19 | 89,069,884 | 2,000 | 11.6374 | 765,373,584 | 2010-09-30 |
| 3772 | 2010-10-18 | 89,067,884 | 24,000 | 11.6372 | 765,373,584 | 2010-09-30 |
| 3773 | 2010-10-15 | 89,043,884 | -12,000 | 11.6340 | 765,373,584 | 2010-09-30 |
| 3774 | 2010-10-14 | 89,055,884 | 0 | 11.6356 | 765,373,584 | 2010-09-30 |
| 3775 | 2010-10-13 | 89,055,884 | 98,000 | 11.6356 | 765,373,584 | 2010-09-30 |
| 3776 | 2010-10-12 | 88,957,884 | 6,000 | 11.6228 | 765,373,584 | 2010-09-30 |
| 3777 | 2010-10-11 | 88,951,884 | 8,000 | 11.6220 | 765,373,584 | 2010-09-30 |
| 3778 | 2010-10-08 | 88,943,884 | 206,000 | 11.6210 | 765,373,584 | 2010-09-30 |
| 3779 | 2010-10-07 | 88,737,884 | 6,000 | 11.5941 | 765,373,584 | 2010-09-30 |
| 3780 | 2010-10-06 | 88,731,884 | 64,000 | 11.5933 | 765,373,584 | 2010-09-30 |
| 3781 | 2010-10-05 | 88,667,884 | -14,000 | 11.5849 | 765,373,584 | 2010-09-30 |
| 3782 | 2010-10-04 | 88,681,884 | -14,000 | 11.5867 | 765,373,584 | 2010-09-30 |
| 3783 | 2010-09-30 | 88,695,884 | 8,000 | 11.5886 | 765,373,584 | 2010-09-30 |
| 3784 | 2010-09-29 | 88,687,884 | 10,000 | 11.5875 | 765,373,584 | 2010-08-31 |
| 3785 | 2010-09-28 | 88,677,884 | 20,000 | 11.5862 | 765,373,584 | 2010-08-31 |
| 3786 | 2010-09-27 | 88,657,884 | 101,000 | 11.5836 | 765,373,584 | 2010-08-31 |
| 3787 | 2010-09-24 | 88,556,884 | 8,000 | 11.5704 | 765,373,584 | 2010-08-31 |
| 3788 | 2010-09-22 | 88,548,884 | 34,000 | 11.5694 | 765,373,584 | 2010-08-31 |
| 3789 | 2010-09-21 | 88,514,884 | 308,000 | 11.5649 | 765,373,584 | 2010-08-31 |
| 3790 | 2010-09-20 | 88,206,884 | 10,000 | 11.5247 | 765,373,584 | 2010-08-31 |
| 3791 | 2010-09-17 | 88,196,884 | 0 | 11.5234 | 765,373,584 | 2010-08-31 |
| 3792 | 2010-09-16 | 88,196,884 | 30,000 | 11.5234 | 765,373,584 | 2010-08-31 |
| 3793 | 2010-09-15 | 88,166,884 | 90,000 | 11.5195 | 765,373,584 | 2010-08-31 |
| 3794 | 2010-09-14 | 88,076,884 | 30,000 | 11.5077 | 765,373,584 | 2010-08-31 |
| 3795 | 2010-09-13 | 88,046,884 | 20,000 | 11.5038 | 765,373,584 | 2010-08-31 |
| 3796 | 2010-09-10 | 88,026,884 | 18,000 | 11.5012 | 765,373,584 | 2010-08-31 |
| 3797 | 2010-09-09 | 88,008,884 | 0 | 11.4988 | 765,373,584 | 2010-08-31 |
| 3798 | 2010-09-08 | 88,008,884 | 60,000 | 11.4988 | 765,373,584 | 2010-08-31 |
| 3799 | 2010-09-07 | 87,948,884 | 42,000 | 11.4910 | 765,373,584 | 2010-08-31 |
| 3800 | 2010-09-06 | 87,906,884 | 20,000 | 11.4855 | 765,373,584 | 2010-08-31 |
| 3801 | 2010-09-03 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-08-31 |
| 3802 | 2010-09-02 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-08-31 |
| 3803 | 2010-09-01 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-08-31 |
| 3804 | 2010-08-31 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-08-31 |
| 3805 | 2010-08-30 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-07-31 |
| 3806 | 2010-08-27 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-07-31 |
| 3807 | 2010-08-26 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-07-31 |
| 3808 | 2010-08-25 | 87,886,884 | 0 | 11.4829 | 765,373,584 | 2010-07-31 |
| 3809 | 2010-08-24 | 87,886,884 | 12,000 | 11.4829 | 765,373,584 | 2010-07-31 |
| 3810 | 2010-08-23 | 87,874,884 | 4,000 | 11.4813 | 765,373,584 | 2010-07-31 |
| 3811 | 2010-08-20 | 87,870,884 | -10,000 | 11.4808 | 765,373,584 | 2010-07-31 |
| 3812 | 2010-08-19 | 87,880,884 | 10,000 | 11.4821 | 765,373,584 | 2010-07-31 |
| 3813 | 2010-08-18 | 87,870,884 | -10 | 11.4808 | 765,373,584 | 2010-07-31 |
| 3814 | 2010-08-17 | 87,870,894 | 22,000 | 11.4808 | 765,373,584 | 2010-07-31 |
| 3815 | 2010-08-16 | 87,848,894 | 0 | 11.4779 | 765,373,584 | 2010-07-31 |
| 3816 | 2010-08-13 | 87,848,894 | 70,000 | 11.4779 | 765,373,584 | 2010-07-31 |
| 3817 | 2010-08-12 | 87,778,894 | 0 | 11.4688 | 765,373,584 | 2010-07-31 |
| 3818 | 2010-08-11 | 87,778,894 | -60,000 | 11.4688 | 765,373,584 | 2010-07-31 |
| 3819 | 2010-08-10 | 87,838,894 | -2,000 | 11.4766 | 765,373,584 | 2010-07-31 |
| 3820 | 2010-08-09 | 87,840,894 | 14,000 | 11.4769 | 765,373,584 | 2010-07-31 |
| 3821 | 2010-08-06 | 87,826,894 | -2,000 | 11.4750 | 765,373,584 | 2010-07-31 |
| 3822 | 2010-08-05 | 87,828,894 | 0 | 11.4753 | 765,373,584 | 2010-07-31 |
| 3823 | 2010-08-04 | 87,828,894 | 14,000 | 11.4753 | 765,373,584 | 2010-07-31 |
| 3824 | 2010-08-03 | 87,814,894 | 38,000 | 11.4735 | 765,373,584 | 2010-07-31 |
| 3825 | 2010-08-02 | 87,776,894 | 30,000 | 11.4685 | 765,373,584 | 2010-07-31 |
| 3826 | 2010-07-30 | 87,746,894 | 0 | 11.4646 | 765,373,584 | 2010-06-30 |
| 3827 | 2010-07-29 | 87,746,894 | 24,000 | 11.4646 | 765,373,584 | 2010-06-30 |
| 3828 | 2010-07-28 | 87,722,894 | -2,000 | 11.4614 | 765,373,584 | 2010-06-30 |
| 3829 | 2010-07-27 | 87,724,894 | 0 | 11.4617 | 765,373,584 | 2010-06-30 |
| 3830 | 2010-07-26 | 87,724,894 | 32,000 | 11.4617 | 765,373,584 | 2010-06-30 |
| 3831 | 2010-07-23 | 87,692,894 | -12,000 | 11.4575 | 765,373,584 | 2010-06-30 |
| 3832 | 2010-07-22 | 87,704,894 | 8,000 | 11.4591 | 765,373,584 | 2010-06-30 |
| 3833 | 2010-07-21 | 87,696,894 | 0 | 11.4581 | 765,373,584 | 2010-06-30 |
| 3834 | 2010-07-20 | 87,696,894 | 22,000 | 11.4581 | 765,373,584 | 2010-06-30 |
| 3835 | 2010-07-19 | 87,674,894 | 18,000 | 11.4552 | 765,373,584 | 2010-06-30 |
| 3836 | 2010-07-16 | 87,656,894 | 50,000 | 11.4528 | 765,373,584 | 2010-06-30 |
| 3837 | 2010-07-15 | 87,606,894 | -4,000 | 11.4463 | 765,373,584 | 2010-06-30 |
| 3838 | 2010-07-14 | 87,610,894 | 0 | 11.4468 | 765,373,584 | 2010-06-30 |
| 3839 | 2010-07-13 | 87,610,894 | -6,000 | 11.4468 | 765,373,584 | 2010-06-30 |
| 3840 | 2010-07-12 | 87,616,894 | 42,000 | 11.4476 | 765,373,584 | 2010-06-30 |
| 3841 | 2010-07-09 | 87,574,894 | -50,000 | 11.4421 | 765,373,584 | 2010-06-30 |
| 3842 | 2010-07-08 | 87,624,894 | 0 | 11.4486 | 765,373,584 | 2010-06-30 |
| 3843 | 2010-07-07 | 87,624,894 | -60,000 | 11.4486 | 765,373,584 | 2010-06-30 |
| 3844 | 2010-07-06 | 87,684,894 | -70,000 | 11.4565 | 765,373,584 | 2010-06-30 |
| 3845 | 2010-07-05 | 87,754,894 | -76,000 | 11.4656 | 765,373,584 | 2010-06-30 |
| 3846 | 2010-07-02 | 87,830,894 | -4,000 | 11.4756 | 765,373,584 | 2010-06-30 |
| 3847 | 2010-06-30 | 87,834,894 | -20,000 | 11.4761 | 765,373,584 | 2010-06-30 |
| 3848 | 2010-06-29 | 87,854,894 | 0 | 11.4787 | 765,373,584 | 2010-05-31 |
| 3849 | 2010-06-28 | 87,854,894 | -16,000 | 11.4787 | 765,373,584 | 2010-05-31 |
| 3850 | 2010-06-25 | 87,870,894 | -29,014,000 | 11.4808 | 765,373,584 | 2010-05-31 |
| 3851 | 2010-06-24 | 116,884,894 | -2,000 | 15.2716 | 765,373,584 | 2010-05-31 |
| 3852 | 2010-06-23 | 116,886,894 | -8,000 | 15.2719 | 765,373,584 | 2010-05-31 |
| 3853 | 2010-06-22 | 116,894,894 | -78,000 | 15.2729 | 765,373,584 | 2010-05-31 |
| 3854 | 2010-06-21 | 116,972,894 | -50,000 | 15.2831 | 765,373,584 | 2010-05-31 |
| 3855 | 2010-06-18 | 117,022,894 | 34,000 | 15.2896 | 765,373,584 | 2010-05-31 |
| 3856 | 2010-06-17 | 116,988,894 | -378,000 | 15.2852 | 765,373,584 | 2010-05-31 |
| 3857 | 2010-06-15 | 117,366,894 | -32,000 | 15.3346 | 765,373,584 | 2010-05-31 |
| 3858 | 2010-06-14 | 117,398,894 | -18,000 | 15.3388 | 765,373,584 | 2010-05-31 |
| 3859 | 2010-06-11 | 117,416,894 | 14,000 | 15.3411 | 765,373,584 | 2010-05-31 |
| 3860 | 2010-06-10 | 117,402,894 | -30,000 | 15.3393 | 765,373,584 | 2010-05-31 |
| 3861 | 2010-06-09 | 117,432,894 | 24,000 | 15.3432 | 765,373,584 | 2010-05-31 |
| 3862 | 2010-06-08 | 117,408,894 | -126,000 | 15.3401 | 765,373,584 | 2010-05-31 |
| 3863 | 2010-06-07 | 117,534,894 | -320,000 | 15.3565 | 765,373,584 | 2010-05-31 |
| 3864 | 2010-06-04 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-05-31 |
| 3865 | 2010-06-03 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-05-31 |
| 3866 | 2010-06-02 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-05-31 |
| 3867 | 2010-06-01 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-05-31 |
| 3868 | 2010-05-31 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-05-31 |
| 3869 | 2010-05-28 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-04-30 |
| 3870 | 2010-05-27 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-04-30 |
| 3871 | 2010-05-26 | 117,854,894 | 0 | 15.3983 | 765,373,584 | 2010-04-30 |
| 3872 | 2010-05-25 | 117,854,894 | 262,000 | 15.3983 | 765,373,584 | 2010-04-30 |
| 3873 | 2010-05-24 | 117,592,894 | 122,000 | 15.3641 | 765,373,584 | 2010-04-30 |
| 3874 | 2010-05-20 | 117,470,894 | 72,000 | 15.3482 | 765,373,584 | 2010-04-30 |
| 3875 | 2010-05-19 | 117,398,894 | 46,000 | 15.3388 | 765,373,584 | 2010-04-30 |
| 3876 | 2010-05-18 | 117,352,894 | -32,000 | 15.3328 | 765,373,584 | 2010-04-30 |
| 3877 | 2010-05-17 | 117,384,894 | -8,000 | 15.3369 | 765,373,584 | 2010-04-30 |
| 3878 | 2010-05-14 | 117,392,894 | 0 | 15.3380 | 765,373,584 | 2010-04-30 |
| 3879 | 2010-05-13 | 117,392,894 | 40,000 | 15.3380 | 765,373,584 | 2010-04-30 |
| 3880 | 2010-05-12 | 117,352,894 | 94,000 | 15.3328 | 765,373,584 | 2010-04-30 |
| 3881 | 2010-05-11 | 117,258,894 | -46,000 | 15.3205 | 765,373,584 | 2010-04-30 |
| 3882 | 2010-05-10 | 117,304,894 | 54,000 | 15.3265 | 765,373,584 | 2010-04-30 |
| 3883 | 2010-05-07 | 117,250,894 | -56,000 | 15.3194 | 765,373,584 | 2010-04-30 |
| 3884 | 2010-05-06 | 117,306,894 | -62,000 | 15.3267 | 765,373,584 | 2010-04-30 |
| 3885 | 2010-05-05 | 117,368,894 | -2,000 | 15.3349 | 765,373,584 | 2010-04-30 |
| 3886 | 2010-05-04 | 117,370,894 | -2,000 | 15.3351 | 765,373,584 | 2010-04-30 |
| 3887 | 2010-05-03 | 117,372,894 | -29,000 | 15.3354 | 765,373,584 | 2010-04-30 |
| 3888 | 2010-04-30 | 117,401,894 | 250,000 | 15.3392 | 765,373,584 | 2010-04-30 |
| 3889 | 2010-04-29 | 117,151,894 | 312,000 | 15.3065 | 765,373,584 | 2010-03-31 |
| 3890 | 2010-04-28 | 116,839,894 | -62,000 | 15.2657 | 765,373,584 | 2010-03-31 |
| 3891 | 2010-04-27 | 116,901,894 | 24,000 | 15.2738 | 765,373,584 | 2010-03-31 |
| 3892 | 2010-04-26 | 116,877,894 | -28,000 | 15.2707 | 765,373,584 | 2010-03-31 |
| 3893 | 2010-04-23 | 116,905,894 | -42,000 | 15.2744 | 765,373,584 | 2010-03-31 |
| 3894 | 2010-04-22 | 116,947,894 | -98,000 | 15.2798 | 765,373,584 | 2010-03-31 |
| 3895 | 2010-04-21 | 117,045,894 | 4,000 | 15.2926 | 765,373,584 | 2010-03-31 |
| 3896 | 2010-04-20 | 117,041,894 | -72,000 | 15.2921 | 765,373,584 | 2010-03-31 |
| 3897 | 2010-04-19 | 117,113,894 | 22,000 | 15.3015 | 765,373,584 | 2010-03-31 |
| 3898 | 2010-04-16 | 117,091,894 | -72,000 | 15.2987 | 765,373,584 | 2010-03-31 |
| 3899 | 2010-04-15 | 117,163,894 | -12,000 | 15.3081 | 765,373,584 | 2010-03-31 |
| 3900 | 2010-04-14 | 117,175,894 | -92,000 | 15.3096 | 765,373,584 | 2010-03-31 |
| 3901 | 2010-04-13 | 117,267,894 | -990,000 | 15.3217 | 765,373,584 | 2010-03-31 |
| 3902 | 2010-04-12 | 118,257,894 | 30,000 | 15.4510 | 765,373,584 | 2010-03-31 |
| 3903 | 2010-04-09 | 118,227,894 | -530,000 | 15.4471 | 765,373,584 | 2010-03-31 |
| 3904 | 2010-04-08 | 118,757,894 | -36,000 | 15.5163 | 765,373,584 | 2010-03-31 |
| 3905 | 2010-04-07 | 118,793,894 | -78,000 | 15.5210 | 765,373,584 | 2010-03-31 |
| 3906 | 2010-04-01 | 118,871,894 | -255,000 | 15.5312 | 765,373,584 | 2010-03-31 |
| 3907 | 2010-03-31 | 119,126,894 | 78,000 | 15.5645 | 765,373,584 | 2010-03-31 |
| 3908 | 2010-03-30 | 119,048,894 | 52,000 | 15.5544 | 765,373,584 | 2010-02-28 |
| 3909 | 2010-03-29 | 118,996,894 | 582,000 | 15.5476 | 765,373,584 | 2010-02-28 |
| 3910 | 2010-03-26 | 118,414,894 | 3,200 | 15.4715 | 765,373,584 | 2010-02-28 |
| 3911 | 2010-03-25 | 118,411,694 | 482,000 | 15.4711 | 765,373,584 | 2010-02-28 |
| 3912 | 2010-03-24 | 117,929,694 | 374,000 | 15.4081 | 765,373,584 | 2010-02-28 |
| 3913 | 2010-03-23 | 117,555,694 | -16,000 | 15.3593 | 765,373,584 | 2010-02-28 |
| 3914 | 2010-03-22 | 117,571,694 | -758,000 | 15.3613 | 765,373,584 | 2010-02-28 |
| 3915 | 2010-03-19 | 118,329,694 | 364,000 | 15.4604 | 765,373,584 | 2010-02-28 |
| 3916 | 2010-03-18 | 117,965,694 | 914,000 | 15.4128 | 765,373,584 | 2010-02-28 |
| 3917 | 2010-03-17 | 117,051,694 | 808,000 | 15.2934 | 765,373,584 | 2010-02-28 |
| 3918 | 2010-03-16 | 116,243,694 | 428,000 | 15.1878 | 765,373,584 | 2010-02-28 |
| 3919 | 2010-03-15 | 115,815,694 | 384,000 | 15.1319 | 765,373,584 | 2010-02-28 |
| 3920 | 2010-03-12 | 115,431,694 | 850,000 | 15.0817 | 765,373,584 | 2010-02-28 |
| 3921 | 2010-03-11 | 114,581,694 | 90,000 | 14.9707 | 765,373,584 | 2010-02-28 |
| 3922 | 2010-03-10 | 114,491,694 | -64,000 | 14.9589 | 765,373,584 | 2010-02-28 |
| 3923 | 2010-03-09 | 114,555,694 | 144,000 | 14.9673 | 765,373,584 | 2010-02-28 |
| 3924 | 2010-03-08 | 114,411,694 | -40,000 | 14.9485 | 765,373,584 | 2010-02-28 |
| 3925 | 2010-03-05 | 114,451,694 | -40,000 | 14.9537 | 765,373,584 | 2010-02-28 |
| 3926 | 2010-03-04 | 114,491,694 | 192,000 | 14.9589 | 765,373,584 | 2010-02-28 |
| 3927 | 2010-03-03 | 114,299,694 | 120,000 | 14.9338 | 765,373,584 | 2010-02-28 |
| 3928 | 2010-03-02 | 114,179,694 | 0 | 14.9182 | 765,373,584 | 2010-02-28 |
| 3929 | 2010-03-01 | 114,179,694 | 36,000 | 14.9182 | 765,373,584 | 2010-02-28 |
| 3930 | 2010-02-26 | 114,143,694 | -50,000 | 14.9135 | 765,373,584 | 2010-01-31 |
| 3931 | 2010-02-25 | 114,193,694 | 0 | 14.9200 | 765,373,584 | 2010-01-31 |
| 3932 | 2010-02-24 | 114,193,694 | 0 | 14.9200 | 765,373,584 | 2010-01-31 |
| 3933 | 2010-02-23 | 114,193,694 | -116,000 | 14.9200 | 765,373,584 | 2010-01-31 |
| 3934 | 2010-02-22 | 114,309,694 | -40,000 | 14.9352 | 765,373,584 | 2010-01-31 |
| 3935 | 2010-02-19 | 114,349,694 | -6,000 | 14.9404 | 765,373,584 | 2010-01-31 |
| 3936 | 2010-02-18 | 114,355,694 | -42,000 | 14.9412 | 765,373,584 | 2010-01-31 |
| 3937 | 2010-02-17 | 114,397,694 | -30,000 | 14.9466 | 765,373,584 | 2010-01-31 |
| 3938 | 2010-02-12 | 114,427,694 | 26,000 | 14.9506 | 765,373,584 | 2010-01-31 |
| 3939 | 2010-02-11 | 114,401,694 | -8,000 | 14.9472 | 765,373,584 | 2010-01-31 |
| 3940 | 2010-02-10 | 114,409,694 | -130,000 | 14.9482 | 765,373,584 | 2010-01-31 |
| 3941 | 2010-02-09 | 114,539,694 | -46,000 | 14.9652 | 765,373,584 | 2010-01-31 |
| 3942 | 2010-02-08 | 114,585,694 | 82,000 | 14.9712 | 765,373,584 | 2010-01-31 |
| 3943 | 2010-02-05 | 114,503,694 | 150,000 | 14.9605 | 765,373,584 | 2010-01-31 |
| 3944 | 2010-02-04 | 114,353,694 | -6,000 | 14.9409 | 765,373,584 | 2010-01-31 |
| 3945 | 2010-02-03 | 114,359,694 | 0 | 14.9417 | 765,373,584 | 2010-01-31 |
| 3946 | 2010-02-02 | 114,359,694 | 50,000 | 14.9417 | 765,373,584 | 2010-01-31 |
| 3947 | 2010-02-01 | 114,309,694 | 52,000 | 14.9352 | 765,373,584 | 2010-01-31 |
| 3948 | 2010-01-29 | 114,257,694 | -118,000 | 14.9284 | 765,373,584 | 2009-12-31 |
| 3949 | 2010-01-28 | 114,375,694 | 74,000 | 14.9438 | 765,373,584 | 2009-12-31 |
| 3950 | 2010-01-27 | 114,301,694 | -46,000 | 14.9341 | 765,373,584 | 2009-12-31 |
| 3951 | 2010-01-26 | 114,347,694 | 200,000 | 14.9401 | 765,373,584 | 2009-12-31 |
| 3952 | 2010-01-25 | 114,147,694 | 810,000 | 14.9140 | 765,373,584 | 2009-12-31 |
| 3953 | 2010-01-22 | 113,337,694 | -254,000 | 14.8082 | 765,373,584 | 2009-12-31 |
| 3954 | 2010-01-21 | 113,591,694 | -26,000 | 14.8413 | 765,373,584 | 2009-12-31 |
| 3955 | 2010-01-20 | 113,617,694 | -24,000 | 14.8447 | 765,373,584 | 2009-12-31 |
| 3956 | 2010-01-19 | 113,641,694 | -334,000 | 14.8479 | 765,373,584 | 2009-12-31 |
| 3957 | 2010-01-18 | 113,975,694 | 250,000 | 14.8915 | 765,373,584 | 2009-12-31 |
| 3958 | 2010-01-15 | 113,725,694 | 274,000 | 14.8588 | 765,373,584 | 2009-12-31 |
| 3959 | 2010-01-14 | 113,451,694 | 232,000 | 14.8230 | 765,373,584 | 2009-12-31 |
| 3960 | 2010-01-13 | 113,219,694 | 566,000 | 14.7927 | 765,373,584 | 2009-12-31 |
| 3961 | 2010-01-12 | 112,653,694 | 0 | 14.7188 | 765,373,584 | 2009-12-31 |
| 3962 | 2010-01-11 | 112,653,694 | 230,000 | 14.7188 | 765,373,584 | 2009-12-31 |
| 3963 | 2010-01-08 | 112,423,694 | 184,000 | 14.6887 | 765,373,584 | 2009-12-31 |
| 3964 | 2010-01-07 | 112,239,694 | -22,000 | 14.6647 | 765,373,584 | 2009-12-31 |
| 3965 | 2010-01-06 | 112,261,694 | 0 | 14.6676 | 765,373,584 | 2009-12-31 |
| 3966 | 2010-01-05 | 112,261,694 | -76,000 | 14.6676 | 765,373,584 | 2009-12-31 |
| 3967 | 2010-01-04 | 112,337,694 | 180,000 | 14.6775 | 765,373,584 | 2009-12-31 |
| 3968 | 2009-12-31 | 112,157,694 | 0 | 14.6540 | 765,373,584 | 2009-12-31 |
| 3969 | 2009-12-30 | 112,157,694 | 0 | 14.6540 | 765,373,584 | 2009-11-30 |
| 3970 | 2009-12-29 | 112,157,694 | 20,000 | 14.6540 | 765,373,584 | 2009-11-30 |
| 3971 | 2009-12-28 | 112,137,694 | 100,000 | 14.6514 | 765,373,584 | 2009-11-30 |
| 3972 | 2009-12-24 | 112,037,694 | -702,000 | 14.6383 | 765,373,584 | 2009-11-30 |
| 3973 | 2009-12-23 | 112,739,694 | 0 | 14.7300 | 765,373,584 | 2009-11-30 |
| 3974 | 2009-12-22 | 112,739,694 | 20,000 | 14.7300 | 765,373,584 | 2009-11-30 |
| 3975 | 2009-12-21 | 112,719,694 | 76,000 | 14.7274 | 765,373,584 | 2009-11-30 |
| 3976 | 2009-12-18 | 112,643,694 | 0 | 14.7175 | 765,373,584 | 2009-11-30 |
| 3977 | 2009-12-17 | 112,643,694 | 94,000 | 14.7175 | 765,373,584 | 2009-11-30 |
| 3978 | 2009-12-16 | 112,549,694 | 40,000 | 14.7052 | 765,373,584 | 2009-11-30 |
| 3979 | 2009-12-15 | 112,509,694 | 0 | 14.7000 | 765,373,584 | 2009-11-30 |
| 3980 | 2009-12-14 | 112,509,694 | -50,000 | 14.7000 | 765,373,584 | 2009-11-30 |
| 3981 | 2009-12-11 | 112,559,694 | 6,000 | 14.7065 | 765,373,584 | 2009-11-30 |
| 3982 | 2009-12-10 | 112,553,694 | -6,000 | 14.7057 | 765,373,584 | 2009-11-30 |
| 3983 | 2009-12-09 | 112,559,694 | -14,000 | 14.7065 | 765,373,584 | 2009-11-30 |
| 3984 | 2009-12-08 | 112,573,694 | 122,000 | 14.7083 | 765,373,584 | 2009-11-30 |
| 3985 | 2009-12-07 | 112,451,694 | -2,000 | 14.6924 | 765,373,584 | 2009-11-30 |
| 3986 | 2009-12-04 | 112,453,694 | 124,000 | 14.6927 | 765,373,584 | 2009-11-30 |
| 3987 | 2009-12-03 | 112,329,694 | 136,000 | 14.6765 | 765,373,584 | 2009-11-30 |
| 3988 | 2009-12-02 | 112,193,694 | 120,000 | 14.6587 | 765,373,584 | 2009-11-30 |
| 3989 | 2009-12-01 | 112,073,694 | 50,000 | 14.6430 | 765,373,584 | 2009-11-30 |
| 3990 | 2009-11-30 | 112,023,694 | 152,000 | 14.6365 | 765,373,584 | 2009-11-30 |
| 3991 | 2009-11-27 | 111,871,694 | 62,000 | 14.6166 | 765,373,584 | 2009-10-31 |
| 3992 | 2009-11-26 | 111,809,694 | -6,000 | 14.6085 | 765,373,584 | 2009-10-31 |
| 3993 | 2009-11-25 | 111,815,694 | 0 | 14.6093 | 765,373,584 | 2009-10-31 |
| 3994 | 2009-11-24 | 111,815,694 | 42,000 | 14.6093 | 765,373,584 | 2009-10-31 |
| 3995 | 2009-11-23 | 111,773,694 | 26,000 | 14.6038 | 765,373,584 | 2009-10-31 |
| 3996 | 2009-11-20 | 111,747,694 | 18,000 | 14.6004 | 765,373,584 | 2009-10-31 |
| 3997 | 2009-11-19 | 111,729,694 | 820,000 | 14.5981 | 765,373,584 | 2009-10-31 |
| 3998 | 2009-11-18 | 110,909,694 | 370,000 | 14.4909 | 765,373,584 | 2009-10-31 |
| 3999 | 2009-11-17 | 110,539,694 | 59,700 | 14.4426 | 765,373,584 | 2009-10-31 |
| 4000 | 2009-11-16 | 110,479,994 | 302,000 | 14.4348 | 765,373,584 | 2009-10-31 |
| 4001 | 2009-11-13 | 110,177,994 | -1,114,000 | 14.3953 | 765,373,584 | 2009-10-31 |
| 4002 | 2009-11-12 | 111,291,994 | 234,000 | 14.5409 | 765,373,584 | 2009-10-31 |
| 4003 | 2009-11-11 | 111,057,994 | 64,000 | 14.5103 | 765,373,584 | 2009-10-31 |
| 4004 | 2009-11-10 | 110,993,994 | 0 | 14.5019 | 765,373,584 | 2009-10-31 |
| 4005 | 2009-11-09 | 110,993,994 | 0 | 14.5019 | 765,373,584 | 2009-10-31 |
| 4006 | 2009-11-06 | 110,993,994 | 12,000 | 14.5019 | 765,373,584 | 2009-10-31 |
| 4007 | 2009-11-05 | 110,981,994 | 0 | 14.5004 | 765,373,584 | 2009-10-31 |
| 4008 | 2009-11-04 | 110,981,994 | 0 | 14.5004 | 765,373,584 | 2009-10-31 |
| 4009 | 2009-11-03 | 110,981,994 | -24,000 | 14.5004 | 765,373,584 | 2009-10-31 |
| 4010 | 2009-11-02 | 111,005,994 | 32,000 | 14.5035 | 765,373,584 | 2009-10-31 |
| 4011 | 2009-10-30 | 110,973,994 | 4,000 | 14.4993 | 765,373,584 | 2009-09-30 |
| 4012 | 2009-10-29 | 110,969,994 | 300,000 | 14.4988 | 765,373,584 | 2009-09-30 |
| 4013 | 2009-10-28 | 110,669,994 | -2,000 | 14.4596 | 765,373,584 | 2009-09-30 |
| 4014 | 2009-10-27 | 110,671,994 | -8,000 | 14.4599 | 765,373,584 | 2009-09-30 |
| 4015 | 2009-10-23 | 110,679,994 | 0 | 14.4609 | 765,373,584 | 2009-09-30 |
| 4016 | 2009-10-22 | 110,679,994 | -32,000 | 14.4609 | 765,373,584 | 2009-09-30 |
| 4017 | 2009-10-21 | 110,711,994 | -244,000 | 14.4651 | 765,373,584 | 2009-09-30 |
| 4018 | 2009-10-20 | 110,955,994 | 16,000 | 14.4970 | 765,373,584 | 2009-09-30 |
| 4019 | 2009-10-19 | 110,939,994 | -54,000 | 14.4949 | 765,373,584 | 2009-09-30 |
| 4020 | 2009-10-16 | 110,993,994 | 6,000 | 14.5019 | 765,373,584 | 2009-09-30 |
| 4021 | 2009-10-15 | 110,987,994 | 0 | 14.5012 | 765,373,584 | 2009-09-30 |
| 4022 | 2009-10-14 | 110,987,994 | -114,000 | 14.5012 | 765,373,584 | 2009-09-30 |
| 4023 | 2009-10-13 | 111,101,994 | 0 | 14.5160 | 765,373,584 | 2009-09-30 |
| 4024 | 2009-10-12 | 111,101,994 | 0 | 14.5160 | 765,373,584 | 2009-09-30 |
| 4025 | 2009-10-09 | 111,101,994 | 0 | 14.5160 | 765,373,584 | 2009-09-30 |
| 4026 | 2009-10-08 | 111,101,994 | -2,000 | 14.5160 | 765,373,584 | 2009-09-30 |
| 4027 | 2009-10-07 | 111,103,994 | 0 | 14.5163 | 765,373,584 | 2009-09-30 |
| 4028 | 2009-10-06 | 111,103,994 | 0 | 14.5163 | 765,373,584 | 2009-09-30 |
| 4029 | 2009-10-05 | 111,103,994 | 0 | 14.5163 | 765,373,584 | 2009-09-30 |
| 4030 | 2009-10-02 | 111,103,994 | -80,000 | 14.5163 | 765,373,584 | 2009-09-30 |
| 4031 | 2009-09-30 | 111,183,994 | -50,000 | 14.5268 | 765,373,584 | 2009-09-30 |
| 4032 | 2009-09-29 | 111,233,994 | 0 | 14.5333 | 765,373,584 | 2009-08-31 |
| 4033 | 2009-09-28 | 111,233,994 | 0 | 14.5333 | 765,373,584 | 2009-08-31 |
| 4034 | 2009-09-25 | 111,233,994 | 0 | 14.5333 | 765,373,584 | 2009-08-31 |
| 4035 | 2009-09-24 | 111,233,994 | 4,000 | 14.5333 | 765,373,584 | 2009-08-31 |
| 4036 | 2009-09-23 | 111,229,994 | -50,000 | 14.5328 | 765,373,584 | 2009-08-31 |
| 4037 | 2009-09-22 | 111,279,994 | -240,000 | 14.5393 | 765,373,584 | 2009-08-31 |
| 4038 | 2009-09-21 | 111,519,994 | 0 | 14.5707 | 765,373,584 | 2009-08-31 |
| 4039 | 2009-09-18 | 111,519,994 | 0 | 14.5707 | 765,373,584 | 2009-08-31 |
| 4040 | 2009-09-17 | 111,519,994 | 0 | 14.5707 | 765,373,584 | 2009-08-31 |
| 4041 | 2009-09-16 | 111,519,994 | 0 | 14.5707 | 765,373,584 | 2009-08-31 |
| 4042 | 2009-09-15 | 111,519,994 | 0 | 14.5707 | 765,373,584 | 2009-08-31 |
| 4043 | 2009-09-14 | 111,519,994 | -54,000 | 14.5707 | 765,373,584 | 2009-08-31 |
| 4044 | 2009-09-11 | 111,573,994 | 0 | 14.5777 | 765,373,584 | 2009-08-31 |
| 4045 | 2009-09-10 | 111,573,994 | -33,000 | 14.5777 | 765,373,584 | 2009-08-31 |
| 4046 | 2009-09-09 | 111,606,994 | -14,000 | 14.5820 | 765,373,584 | 2009-08-31 |
| 4047 | 2009-09-08 | 111,620,994 | 14,000 | 14.5839 | 765,373,584 | 2009-08-31 |
| 4048 | 2009-09-07 | 111,606,994 | 0 | 14.5820 | 765,373,584 | 2009-08-31 |
| 4049 | 2009-09-04 | 111,606,994 | 10,000 | 14.5820 | 765,373,584 | 2009-08-31 |
| 4050 | 2009-09-03 | 111,596,994 | 0 | 14.5807 | 765,373,584 | 2009-08-31 |
| 4051 | 2009-09-02 | 111,596,994 | 0 | 14.5807 | 765,373,584 | 2009-08-31 |
| 4052 | 2009-09-01 | 111,596,994 | -2,000 | 14.5807 | 765,373,584 | 2009-08-31 |
| 4053 | 2009-08-31 | 111,598,994 | 0 | 14.5810 | 765,373,584 | 2009-08-31 |
| 4054 | 2009-08-28 | 111,598,994 | -43,000 | 14.5810 | 765,373,584 | 2009-07-31 |
| 4055 | 2009-08-27 | 111,641,994 | 525,000 | 14.5866 | 765,373,584 | 2009-07-31 |
| 4056 | 2009-08-26 | 111,116,994 | 33,000 | 14.5180 | 765,373,584 | 2009-07-31 |
| 4057 | 2009-08-25 | 111,083,994 | -219,000 | 14.5137 | 765,373,584 | 2009-07-31 |
| 4058 | 2009-08-24 | 111,302,994 | -2,320,000 | 14.5423 | 765,373,584 | 2009-07-31 |
| 4059 | 2009-08-21 | 113,622,994 | -488,000 | 14.8454 | 765,373,584 | 2009-07-31 |
| 4060 | 2009-08-20 | 114,110,994 | -235,000 | 14.9092 | 765,373,584 | 2009-07-31 |
| 4061 | 2009-08-19 | 114,345,994 | -36,000 | 14.9399 | 765,373,584 | 2009-07-31 |
| 4062 | 2009-08-18 | 114,381,994 | -330,000 | 14.9446 | 765,373,584 | 2009-07-31 |
| 4063 | 2009-08-17 | 114,711,994 | 116,000 | 14.9877 | 765,373,584 | 2009-07-31 |
| 4064 | 2009-08-14 | 114,595,994 | -126,000 | 14.9726 | 765,373,584 | 2009-07-31 |
| 4065 | 2009-08-13 | 114,721,994 | -2,000 | 14.9890 | 765,373,584 | 2009-07-31 |
| 4066 | 2009-08-12 | 114,723,994 | 14,000 | 14.9893 | 765,373,584 | 2009-07-31 |
| 4067 | 2009-08-11 | 114,709,994 | -322,000 | 14.9875 | 765,373,584 | 2009-07-31 |
| 4068 | 2009-08-10 | 115,031,994 | 0 | 15.0295 | 765,373,584 | 2009-07-31 |
| 4069 | 2009-08-07 | 115,031,994 | -1,172,000 | 15.0295 | 765,373,584 | 2009-07-31 |
| 4070 | 2009-08-06 | 116,203,994 | -44,000 | 15.1827 | 765,373,584 | 2009-07-31 |
| 4071 | 2009-08-05 | 116,247,994 | 10,000 | 15.1884 | 765,373,584 | 2009-07-31 |
| 4072 | 2009-08-04 | 116,237,994 | -100,000 | 15.1871 | 765,373,584 | 2009-07-31 |
| 4073 | 2009-08-03 | 116,337,994 | 0 | 15.2002 | 765,373,584 | 2009-07-31 |
| 4074 | 2009-07-31 | 116,337,994 | 0 | 15.2002 | 765,373,584 | 2009-07-31 |
| 4075 | 2009-07-30 | 116,337,994 | -254,000 | 15.2002 | 765,373,584 | 2009-06-30 |
| 4076 | 2009-07-29 | 116,591,994 | -48,000 | 15.2333 | 765,373,584 | 2009-06-30 |
| 4077 | 2009-07-28 | 116,639,994 | 0 | 15.2396 | 765,373,584 | 2009-06-30 |
| 4078 | 2009-07-27 | 116,639,994 | -288,000 | 15.2396 | 765,373,584 | 2009-06-30 |
| 4079 | 2009-07-24 | 116,927,994 | -36,000 | 15.2772 | 765,373,584 | 2009-06-30 |
| 4080 | 2009-07-23 | 116,963,994 | -94,000 | 15.2819 | 765,373,584 | 2009-06-30 |
| 4081 | 2009-07-22 | 117,057,994 | -328,000 | 15.2942 | 765,373,584 | 2009-06-30 |
| 4082 | 2009-07-21 | 117,385,994 | -26,000 | 15.3371 | 765,373,584 | 2009-06-30 |
| 4083 | 2009-07-20 | 117,411,994 | 0 | 15.3405 | 765,373,584 | 2009-06-30 |
| 4084 | 2009-07-17 | 117,411,994 | -20,000 | 15.3405 | 765,373,584 | 2009-06-30 |
| 4085 | 2009-07-16 | 117,431,994 | -118,000 | 15.3431 | 765,373,584 | 2009-06-30 |
| 4086 | 2009-07-15 | 117,549,994 | -144,000 | 15.3585 | 765,373,584 | 2009-06-30 |
| 4087 | 2009-07-14 | 117,693,994 | -20,000 | 15.3773 | 765,373,584 | 2009-06-30 |
| 4088 | 2009-07-13 | 117,713,994 | 32,000 | 15.3799 | 765,373,584 | 2009-06-30 |
| 4089 | 2009-07-10 | 117,681,994 | -40,000 | 15.3758 | 765,373,584 | 2009-06-30 |
| 4090 | 2009-07-09 | 117,721,994 | 0 | 15.3810 | 765,373,584 | 2009-06-30 |
| 4091 | 2009-07-08 | 117,721,994 | -127,000 | 15.3810 | 765,373,584 | 2009-06-30 |
| 4092 | 2009-07-07 | 117,848,994 | 0 | 15.3976 | 765,373,584 | 2009-06-30 |
| 4093 | 2009-07-06 | 117,848,994 | 50,000 | 15.3976 | 765,373,584 | 2009-06-30 |
| 4094 | 2009-07-03 | 117,798,994 | 22,000 | 15.3910 | 765,373,584 | 2009-06-30 |
| 4095 | 2009-07-02 | 117,776,994 | -2,000 | 15.3882 | 765,373,584 | 2009-06-30 |
| 4096 | 2009-06-30 | 117,778,994 | -24,000 | 15.3884 | 765,373,584 | 2009-06-30 |
| 4097 | 2009-06-29 | 117,802,994 | -62,000 | 15.3916 | 765,373,584 | 2009-05-31 |
| 4098 | 2009-06-26 | 117,864,994 | 24,000 | 15.3997 | 765,373,584 | 2009-05-31 |
| 4099 | 2009-06-25 | 117,840,994 | -14,000 | 15.3965 | 765,373,584 | 2009-05-31 |
| 4100 | 2009-06-24 | 117,854,994 | -8,000 | 15.3984 | 765,373,584 | 2009-05-31 |
| 4101 | 2009-06-23 | 117,862,994 | -18,000 | 15.3994 | 765,373,584 | 2009-05-31 |
| 4102 | 2009-06-22 | 117,880,994 | -14,000 | 15.4018 | 765,373,584 | 2009-05-31 |
| 4103 | 2009-06-19 | 117,894,994 | 18,000 | 15.4036 | 765,373,584 | 2009-05-31 |
| 4104 | 2009-06-18 | 117,876,994 | -156,000 | 15.4012 | 765,373,584 | 2009-05-31 |
| 4105 | 2009-06-17 | 118,032,994 | -176,000 | 15.4216 | 765,373,584 | 2009-05-31 |
| 4106 | 2009-06-16 | 118,208,994 | -386,000 | 15.4446 | 765,373,584 | 2009-05-31 |
| 4107 | 2009-06-15 | 118,594,994 | -62,000 | 15.4950 | 765,373,584 | 2009-05-31 |
| 4108 | 2009-06-12 | 118,656,994 | -138,000 | 15.5031 | 765,373,584 | 2009-05-31 |
| 4109 | 2009-06-11 | 118,794,994 | 78,000 | 15.5212 | 765,373,584 | 2009-05-31 |
| 4110 | 2009-06-10 | 118,716,994 | -52,000 | 15.5110 | 765,373,584 | 2009-05-31 |
| 4111 | 2009-06-09 | 118,768,994 | 44,000 | 15.5178 | 765,373,584 | 2009-05-31 |
| 4112 | 2009-06-08 | 118,724,994 | 118,000 | 15.5120 | 765,373,584 | 2009-05-31 |
| 4113 | 2009-06-05 | 118,606,994 | 44,000 | 15.4966 | 765,373,584 | 2009-05-31 |
| 4114 | 2009-06-04 | 118,562,994 | 114,000 | 15.4909 | 765,373,584 | 2009-05-31 |
| 4115 | 2009-06-03 | 118,448,994 | 92,000 | 15.4760 | 765,373,584 | 2009-05-31 |
| 4116 | 2009-06-02 | 118,356,994 | 0 | 15.4640 | 765,373,584 | 2009-05-31 |
| 4117 | 2009-06-01 | 118,356,994 | -54,000 | 15.4640 | 765,373,584 | 2009-05-31 |
| 4118 | 2009-05-29 | 118,410,994 | 0 | 15.4710 | 765,373,584 | 2009-04-30 |
| 4119 | 2009-05-27 | 118,410,994 | 122,000 | 15.4710 | 765,373,584 | 2009-04-30 |
| 4120 | 2009-05-26 | 118,288,994 | 40,000 | 15.4551 | 765,373,584 | 2009-04-30 |
| 4121 | 2009-05-25 | 118,248,994 | 176,000 | 15.4498 | 765,373,584 | 2009-04-30 |
| 4122 | 2009-05-22 | 118,072,994 | 68,000 | 15.4268 | 765,373,584 | 2009-04-30 |
| 4123 | 2009-05-21 | 118,004,994 | 1,014,000 | 15.4180 | 765,373,584 | 2009-04-30 |
| 4124 | 2009-05-20 | 116,990,994 | 10,000 | 15.2855 | 765,373,584 | 2009-04-30 |
| 4125 | 2009-05-19 | 116,980,994 | 82,000 | 15.2842 | 765,373,584 | 2009-04-30 |
| 4126 | 2009-05-18 | 116,898,994 | 222,000 | 15.2735 | 765,373,584 | 2009-04-30 |
| 4127 | 2009-05-15 | 116,676,994 | 70,000 | 15.2445 | 765,373,584 | 2009-04-30 |
| 4128 | 2009-05-14 | 116,606,994 | 0 | 15.2353 | 765,373,584 | 2009-04-30 |
| 4129 | 2009-05-13 | 116,606,994 | 42,000 | 15.2353 | 765,373,584 | 2009-04-30 |
| 4130 | 2009-05-12 | 116,564,994 | 340,000 | 15.2298 | 765,373,584 | 2009-04-30 |
| 4131 | 2009-05-11 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-04-30 |
| 4132 | 2009-05-08 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-04-30 |
| 4133 | 2009-05-07 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-04-30 |
| 4134 | 2009-05-06 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-04-30 |
| 4135 | 2009-05-05 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-04-30 |
| 4136 | 2009-05-04 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-04-30 |
| 4137 | 2009-04-30 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-04-30 |
| 4138 | 2009-04-29 | 116,224,994 | 0 | 15.1854 | 765,373,584 | 2009-03-31 |
| 4139 | 2009-04-28 | 116,224,994 | 118,000 | 15.1854 | 765,373,584 | 2009-03-31 |
| 4140 | 2009-04-27 | 116,106,994 | 0 | 15.1700 | 765,373,584 | 2009-03-31 |
| 4141 | 2009-04-24 | 116,106,994 | 0 | 15.1700 | 765,373,584 | 2009-03-31 |
| 4142 | 2009-04-23 | 116,106,994 | 0 | 15.1700 | 765,373,584 | 2009-03-31 |
| 4143 | 2009-04-22 | 116,106,994 | 0 | 15.1700 | 765,373,584 | 2009-03-31 |
| 4144 | 2009-04-21 | 116,106,994 | 28,000 | 15.1700 | 765,373,584 | 2009-03-31 |
| 4145 | 2009-04-20 | 116,078,994 | 0 | 15.1663 | 765,373,584 | 2009-03-31 |
| 4146 | 2009-04-17 | 116,078,994 | 22,000 | 15.1663 | 765,373,584 | 2009-03-31 |
| 4147 | 2009-04-16 | 116,056,994 | -4,000 | 15.1634 | 765,373,584 | 2009-03-31 |
| 4148 | 2009-04-15 | 116,060,994 | 0 | 15.1640 | 765,373,584 | 2009-03-31 |
| 4149 | 2009-04-14 | 116,060,994 | 0 | 15.1640 | 765,373,584 | 2009-03-31 |
| 4150 | 2009-04-09 | 116,060,994 | 0 | 15.1640 | 765,373,584 | 2009-03-31 |
| 4151 | 2009-04-08 | 116,060,994 | 0 | 15.1640 | 765,373,584 | 2009-03-31 |
| 4152 | 2009-04-07 | 116,060,994 | 20,000 | 15.1640 | 765,373,584 | 2009-03-31 |
| 4153 | 2009-04-06 | 116,040,994 | 0 | 15.1614 | 765,373,584 | 2009-03-31 |
| 4154 | 2009-04-03 | 116,040,994 | -30,000 | 15.1614 | 765,373,584 | 2009-03-31 |
| 4155 | 2009-04-02 | 116,070,994 | -10,000 | 15.1653 | 765,373,584 | 2009-03-31 |
| 4156 | 2009-04-01 | 116,080,994 | -8,000 | 15.1666 | 765,373,584 | 2009-03-31 |
| 4157 | 2009-03-31 | 116,088,994 | 0 | 15.1676 | 765,373,584 | 2009-03-31 |
| 4158 | 2009-03-30 | 116,088,994 | 0 | 15.1676 | 765,373,584 | 2009-02-28 |
| 4159 | 2009-03-27 | 116,088,994 | 0 | 15.1676 | 765,373,584 | 2009-02-28 |
| 4160 | 2009-03-26 | 116,088,994 | 0 | 15.1676 | 765,373,584 | 2009-02-28 |
| 4161 | 2009-03-25 | 116,088,994 | 0 | 15.1676 | 765,373,584 | 2009-02-28 |
| 4162 | 2009-03-24 | 116,088,994 | -20,000 | 15.1676 | 765,373,584 | 2009-02-28 |
| 4163 | 2009-03-23 | 116,108,994 | 8,000 | 15.1702 | 765,373,584 | 2009-02-28 |
| 4164 | 2009-03-20 | 116,100,994 | 104,000 | 15.1692 | 765,373,584 | 2009-02-28 |
| 4165 | 2009-03-19 | 115,996,994 | 184,000 | 15.1556 | 765,373,584 | 2009-02-28 |
| 4166 | 2009-03-18 | 115,812,994 | 196,000 | 15.1316 | 765,373,584 | 2009-02-28 |
| 4167 | 2009-03-17 | 115,616,994 | 28,000 | 15.1060 | 765,373,584 | 2009-02-28 |
| 4168 | 2009-03-16 | 115,588,994 | 4,000 | 15.1023 | 765,373,584 | 2009-02-28 |
| 4169 | 2009-03-13 | 115,584,994 | 0 | 15.1018 | 765,373,584 | 2009-02-28 |
| 4170 | 2009-03-12 | 115,584,994 | 0 | 15.1018 | 765,373,584 | 2009-02-28 |
| 4171 | 2009-03-11 | 115,584,994 | -16,000 | 15.1018 | 765,373,584 | 2009-02-28 |
| 4172 | 2009-03-10 | 115,600,994 | 0 | 15.1039 | 765,373,584 | 2009-02-28 |
| 4173 | 2009-03-09 | 115,600,994 | 0 | 15.1039 | 765,373,584 | 2009-02-28 |
| 4174 | 2009-03-06 | 115,600,994 | 0 | 15.1039 | 765,373,584 | 2009-02-28 |
| 4175 | 2009-03-05 | 115,600,994 | -46,000 | 15.1039 | 765,373,584 | 2009-02-28 |
| 4176 | 2009-03-04 | 115,646,994 | -40,000 | 15.1099 | 765,373,584 | 2009-02-28 |
| 4177 | 2009-03-03 | 115,686,994 | 0 | 15.1151 | 765,373,584 | 2009-02-28 |
| 4178 | 2009-03-02 | 115,686,994 | 14,000 | 15.1151 | 765,373,584 | 2009-02-28 |
| 4179 | 2009-02-27 | 115,672,994 | 0 | 15.1133 | 765,373,584 | 2009-01-31 |
| 4180 | 2009-02-26 | 115,672,994 | 36,000 | 15.1133 | 765,373,584 | 2009-01-31 |
| 4181 | 2009-02-25 | 115,636,994 | 0 | 15.1086 | 765,373,584 | 2009-01-31 |
| 4182 | 2009-02-24 | 115,636,994 | 0 | 15.1086 | 765,373,584 | 2009-01-31 |
| 4183 | 2009-02-23 | 115,636,994 | -100,000 | 15.1086 | 765,373,584 | 2009-01-31 |
| 4184 | 2009-02-20 | 115,736,994 | -8,000 | 15.1216 | 765,373,584 | 2009-01-31 |
| 4185 | 2009-02-19 | 115,744,994 | 0 | 15.1227 | 765,373,584 | 2009-01-31 |
| 4186 | 2009-02-18 | 115,744,994 | 0 | 15.1227 | 765,373,584 | 2009-01-31 |
| 4187 | 2009-02-17 | 115,744,994 | 0 | 15.1227 | 765,373,584 | 2009-01-31 |
| 4188 | 2009-02-16 | 115,744,994 | 0 | 15.1227 | 765,373,584 | 2009-01-31 |
| 4189 | 2009-02-13 | 115,744,994 | 0 | 15.1227 | 765,373,584 | 2009-01-31 |
| 4190 | 2009-02-12 | 115,744,994 | 0 | 15.1227 | 765,373,584 | 2009-01-31 |
| 4191 | 2009-02-11 | 115,744,994 | -40,000 | 15.1227 | 765,373,584 | 2009-01-31 |
| 4192 | 2009-02-10 | 115,784,994 | -10,000 | 15.1279 | 765,373,584 | 2009-01-31 |
| 4193 | 2009-02-09 | 115,794,994 | -220,000 | 15.1292 | 765,373,584 | 2009-01-31 |
| 4194 | 2009-02-06 | 116,014,994 | 0 | 15.1580 | 765,373,584 | 2009-01-31 |
| 4195 | 2009-02-05 | 116,014,994 | -8,000 | 15.1580 | 765,373,584 | 2009-01-31 |
| 4196 | 2009-02-04 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2009-01-31 |
| 4197 | 2009-02-03 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2009-01-31 |
| 4198 | 2009-02-02 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2009-01-31 |
| 4199 | 2009-01-30 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4200 | 2009-01-29 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4201 | 2009-01-23 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4202 | 2009-01-22 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4203 | 2009-01-21 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4204 | 2009-01-20 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4205 | 2009-01-19 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4206 | 2009-01-16 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4207 | 2009-01-15 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4208 | 2009-01-14 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4209 | 2009-01-13 | 116,022,994 | 0 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4210 | 2009-01-12 | 116,022,994 | -120,000 | 15.1590 | 765,373,584 | 2008-12-31 |
| 4211 | 2009-01-09 | 116,142,994 | 0 | 15.1747 | 765,373,584 | 2008-12-31 |
| 4212 | 2009-01-08 | 116,142,994 | 0 | 15.1747 | 765,373,584 | 2008-12-31 |
| 4213 | 2009-01-07 | 116,142,994 | 0 | 15.1747 | 765,373,584 | 2008-12-31 |
| 4214 | 2009-01-06 | 116,142,994 | -1,080,000 | 15.1747 | 765,373,584 | 2008-12-31 |
| 4215 | 2009-01-05 | 117,222,994 | -184,000 | 15.3158 | 765,373,584 | 2008-12-31 |
| 4216 | 2009-01-02 | 117,406,994 | 0 | 15.3398 | 765,373,584 | 2008-12-31 |
| 4217 | 2008-12-30 | 117,406,994 | 0 | 15.3398 | 765,373,584 | 2008-11-30 |
| 4218 | 2008-12-29 | 117,406,994 | 0 | 15.3398 | 765,373,584 | 2008-11-30 |
| 4219 | 2008-12-23 | 117,406,994 | -20,000 | 15.3398 | 765,373,584 | 2008-11-30 |
| 4220 | 2008-12-22 | 117,426,994 | 0 | 15.3424 | 765,373,584 | 2008-11-30 |
| 4221 | 2008-12-19 | 117,426,994 | 0 | 15.3424 | 765,373,584 | 2008-11-30 |
| 4222 | 2008-12-18 | 117,426,994 | 0 | 15.3424 | 765,373,584 | 2008-11-30 |
| 4223 | 2008-12-17 | 117,426,994 | -20,000 | 15.3424 | 765,373,584 | 2008-11-30 |
| 4224 | 2008-12-16 | 117,446,994 | 72,000 | 15.3451 | 765,373,584 | 2008-11-30 |
| 4225 | 2008-12-15 | 117,374,994 | -42,000 | 15.3356 | 765,373,584 | 2008-11-30 |
| 4226 | 2008-12-12 | 117,416,994 | -54,000 | 15.3411 | 765,373,584 | 2008-11-30 |
| 4227 | 2008-12-11 | 117,470,994 | 16,000 | 15.3482 | 765,373,584 | 2008-11-30 |
| 4228 | 2008-12-10 | 117,454,994 | 24,000 | 15.3461 | 765,373,584 | 2008-11-30 |
| 4229 | 2008-12-09 | 117,430,994 | 0 | 15.3430 | 765,373,584 | 2008-11-30 |
| 4230 | 2008-12-08 | 117,430,994 | 0 | 15.3430 | 765,373,584 | 2008-11-30 |
| 4231 | 2008-12-05 | 117,430,994 | -1,000,000 | 15.3430 | 765,373,584 | 2008-11-30 |
| 4232 | 2008-12-04 | 118,430,994 | 0 | 15.4736 | 765,373,584 | 2008-11-30 |
| 4233 | 2008-12-03 | 118,430,994 | 0 | 15.4736 | 765,373,584 | 2008-11-30 |
| 4234 | 2008-12-02 | 118,430,994 | 20,000 | 15.4736 | 765,373,584 | 2008-11-30 |
| 4235 | 2008-12-01 | 118,410,994 | -70,000 | 15.4710 | 765,373,584 | 2008-11-30 |
| 4236 | 2008-11-28 | 118,480,994 | -40,000 | 15.4802 | 765,373,584 | 2008-10-31 |
| 4237 | 2008-11-27 | 118,520,994 | -100,000 | 15.4854 | 765,373,584 | 2008-10-31 |
| 4238 | 2008-11-26 | 118,620,994 | 0 | 15.4984 | 765,373,584 | 2008-10-31 |
| 4239 | 2008-11-25 | 118,620,994 | -100,000 | 15.4984 | 765,373,584 | 2008-10-31 |
| 4240 | 2008-11-24 | 118,720,994 | -204,000 | 15.5115 | 765,373,584 | 2008-10-31 |
| 4241 | 2008-11-21 | 118,924,994 | -12,000 | 15.5382 | 765,373,584 | 2008-10-31 |
| 4242 | 2008-11-20 | 118,936,994 | -190,000 | 15.5397 | 765,373,584 | 2008-10-31 |
| 4243 | 2008-11-19 | 119,126,994 | -76,000 | 15.5646 | 765,373,584 | 2008-10-31 |
| 4244 | 2008-11-18 | 119,202,994 | 0 | 15.5745 | 765,373,584 | 2008-10-31 |
| 4245 | 2008-11-17 | 119,202,994 | 20,000 | 15.5745 | 765,373,584 | 2008-10-31 |
| 4246 | 2008-11-14 | 119,182,994 | 166,000 | 15.5719 | 765,373,584 | 2008-10-31 |
| 4247 | 2008-11-13 | 119,016,994 | -20,000 | 15.5502 | 765,373,584 | 2008-10-31 |
| 4248 | 2008-11-12 | 119,036,994 | 0 | 15.5528 | 765,373,584 | 2008-10-31 |
| 4249 | 2008-11-11 | 119,036,994 | 0 | 15.5528 | 765,373,584 | 2008-10-31 |
| 4250 | 2008-11-10 | 119,036,994 | 0 | 15.5528 | 765,373,584 | 2008-10-31 |
| 4251 | 2008-11-07 | 119,036,994 | 0 | 15.5528 | 765,373,584 | 2008-10-31 |
| 4252 | 2008-11-06 | 119,036,994 | -326,000 | 15.5528 | 765,373,584 | 2008-10-31 |
| 4253 | 2008-11-05 | 119,362,994 | 42,000 | 15.5954 | 765,373,584 | 2008-10-31 |
| 4254 | 2008-11-04 | 119,320,994 | 40,000 | 15.5899 | 765,373,584 | 2008-10-31 |
| 4255 | 2008-11-03 | 119,280,994 | 0 | 15.5847 | 765,373,584 | 2008-10-31 |
| 4256 | 2008-10-31 | 119,280,994 | 16,000 | 15.5847 | 765,373,584 | 2008-10-31 |
| 4257 | 2008-10-30 | 119,264,994 | -2,000 | 15.5826 | 765,373,584 | 2008-09-30 |
| 4258 | 2008-10-29 | 119,266,994 | 0 | 15.5828 | 765,373,584 | 2008-09-30 |
| 4259 | 2008-10-28 | 119,266,994 | -320,000 | 15.5828 | 765,373,584 | 2008-09-30 |
| 4260 | 2008-10-27 | 119,586,994 | 8,000 | 15.6247 | 765,373,584 | 2008-09-30 |
| 4261 | 2008-10-24 | 119,578,994 | 20,000 | 15.6236 | 765,373,584 | 2008-09-30 |
| 4262 | 2008-10-23 | 119,558,994 | -474,000 | 15.6210 | 765,373,584 | 2008-09-30 |
| 4263 | 2008-10-22 | 120,032,994 | -150,000 | 15.6829 | 765,373,584 | 2008-09-30 |
| 4264 | 2008-10-21 | 120,182,994 | -150,000 | 15.7025 | 765,373,584 | 2008-09-30 |
| 4265 | 2008-10-20 | 120,332,994 | -50,000 | 15.7221 | 765,373,584 | 2008-09-30 |
| 4266 | 2008-10-17 | 120,382,994 | 0 | 15.7287 | 765,373,584 | 2008-09-30 |
| 4267 | 2008-10-16 | 120,382,994 | -288,000 | 15.7287 | 765,373,584 | 2008-09-30 |
| 4268 | 2008-10-15 | 120,670,994 | -430,000 | 15.7663 | 765,373,584 | 2008-09-30 |
| 4269 | 2008-10-14 | 121,100,994 | -120,000 | 15.8225 | 765,373,584 | 2008-09-30 |
| 4270 | 2008-10-13 | 121,220,994 | -200,000 | 15.8381 | 765,373,584 | 2008-09-30 |
| 4271 | 2008-10-10 | 121,420,994 | -80,000 | 15.8643 | 765,373,584 | 2008-09-30 |
| 4272 | 2008-10-09 | 121,500,994 | -210,000 | 15.8747 | 765,373,584 | 2008-09-30 |
| 4273 | 2008-10-08 | 121,710,994 | -496,000 | 15.9022 | 765,373,584 | 2008-09-30 |
| 4274 | 2008-10-06 | 122,206,994 | -50,000 | 15.9670 | 765,373,584 | 2008-09-30 |
| 4275 | 2008-10-03 | 122,256,994 | -448,000 | 15.9735 | 765,373,584 | 2008-09-30 |
| 4276 | 2008-10-02 | 122,704,994 | -446,000 | 16.0320 | 765,373,584 | 2008-09-30 |
| 4277 | 2008-09-30 | 123,150,994 | -148,000 | 16.0903 | 765,373,584 | 2008-09-30 |
| 4278 | 2008-09-29 | 123,298,994 | -226,000 | 16.1096 | 765,373,584 | 2008-08-31 |
| 4279 | 2008-09-26 | 123,524,994 | -120,000 | 16.1392 | 765,373,584 | 2008-08-31 |
| 4280 | 2008-09-25 | 123,644,994 | -176,000 | 16.1549 | 765,373,584 | 2008-08-31 |
| 4281 | 2008-09-24 | 123,820,994 | -142,000 | 16.1779 | 765,373,584 | 2008-08-31 |
| 4282 | 2008-09-23 | 123,962,994 | -114,000 | 16.1964 | 765,373,584 | 2008-08-31 |
| 4283 | 2008-09-22 | 124,076,994 | -190,000 | 16.2113 | 765,373,584 | 2008-08-31 |
| 4284 | 2008-09-19 | 124,266,994 | -386,000 | 16.2361 | 765,373,584 | 2008-08-31 |
| 4285 | 2008-09-18 | 124,652,994 | 34,000 | 16.2866 | 765,373,584 | 2008-08-31 |
| 4286 | 2008-09-17 | 124,618,994 | -646,000 | 16.2821 | 765,373,584 | 2008-08-31 |
| 4287 | 2008-09-16 | 125,264,994 | -594,000 | 16.3665 | 765,373,584 | 2008-08-31 |
| 4288 | 2008-09-12 | 125,858,994 | -140,000 | 16.4441 | 765,373,584 | 2008-08-31 |
| 4289 | 2008-09-11 | 125,998,994 | -224,000 | 16.4624 | 765,373,584 | 2008-08-31 |
| 4290 | 2008-09-10 | 126,222,994 | 40,000 | 16.4917 | 765,373,584 | 2008-08-31 |
| 4291 | 2008-09-09 | 126,182,994 | -462,000 | 16.4865 | 765,373,584 | 2008-08-31 |
| 4292 | 2008-09-08 | 126,644,994 | -128,000 | 16.5468 | 765,373,584 | 2008-08-31 |
| 4293 | 2008-09-05 | 126,772,994 | -312,000 | 16.5635 | 765,373,584 | 2008-08-31 |
| 4294 | 2008-09-04 | 127,084,994 | 8,000 | 16.6043 | 765,373,584 | 2008-08-31 |
| 4295 | 2008-09-03 | 127,076,994 | -76,000 | 16.6033 | 765,373,584 | 2008-08-31 |
| 4296 | 2008-09-02 | 127,152,994 | -40,000 | 16.6132 | 765,373,584 | 2008-08-31 |
| 4297 | 2008-09-01 | 127,192,994 | -194,000 | 16.6184 | 765,373,584 | 2008-08-31 |
| 4298 | 2008-08-29 | 127,386,994 | -236,000 | 16.6438 | 765,373,584 | 2008-07-31 |
| 4299 | 2008-08-28 | 127,622,994 | -2,150,000 | 16.6746 | 765,373,584 | 2008-07-31 |
| 4300 | 2008-08-27 | 129,772,994 | -2,126,000 | 16.9555 | 765,373,584 | 2008-07-31 |
| 4301 | 2008-08-26 | 131,898,994 | -52,496,000 | 17.2333 | 765,373,584 | 2008-07-31 |
| 4302 | 2008-08-25 | 184,394,994 | 12,000 | 24.0922 | 765,373,584 | 2008-07-31 |
| 4303 | 2008-08-21 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4304 | 2008-08-20 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4305 | 2008-08-19 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4306 | 2008-08-18 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4307 | 2008-08-15 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4308 | 2008-08-14 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4309 | 2008-08-13 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4310 | 2008-08-12 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4311 | 2008-08-11 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4312 | 2008-08-08 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4313 | 2008-08-07 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4314 | 2008-08-05 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4315 | 2008-08-04 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4316 | 2008-08-01 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4317 | 2008-07-31 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-07-31 |
| 4318 | 2008-07-30 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4319 | 2008-07-29 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4320 | 2008-07-28 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4321 | 2008-07-25 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4322 | 2008-07-24 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4323 | 2008-07-23 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4324 | 2008-07-22 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4325 | 2008-07-21 | 184,382,994 | 0 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4326 | 2008-07-18 | 184,382,994 | -100,000 | 24.0906 | 765,373,584 | 2008-06-30 |
| 4327 | 2008-07-17 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4328 | 2008-07-16 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4329 | 2008-07-15 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4330 | 2008-07-14 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4331 | 2008-07-11 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4332 | 2008-07-10 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4333 | 2008-07-09 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4334 | 2008-07-08 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4335 | 2008-07-07 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4336 | 2008-07-04 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4337 | 2008-07-03 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4338 | 2008-07-02 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4339 | 2008-06-30 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-06-30 |
| 4340 | 2008-06-27 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-05-31 |
| 4341 | 2008-06-26 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-05-31 |
| 4342 | 2008-06-25 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-05-31 |
| 4343 | 2008-06-24 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-05-31 |
| 4344 | 2008-06-23 | 184,482,994 | 0 | 24.1037 | 765,373,584 | 2008-05-31 |
| 4345 | 2008-06-20 | 184,482,994 | 120,000,000 | 24.1037 | 765,373,584 | 2008-05-31 |
| 4346 | 2008-06-19 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4347 | 2008-06-18 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4348 | 2008-06-17 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4349 | 2008-06-16 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4350 | 2008-06-13 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4351 | 2008-06-12 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4352 | 2008-06-11 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4353 | 2008-06-10 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4354 | 2008-06-06 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4355 | 2008-06-05 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4356 | 2008-06-04 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4357 | 2008-06-03 | 64,482,994 | 0 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4358 | 2008-06-02 | 64,482,994 | 562,000 | 8.4250 | 765,373,584 | 2008-05-31 |
| 4359 | 2008-05-30 | 63,920,994 | 0 | 8.3516 | 765,373,584 | 2008-04-30 |
| 4360 | 2008-05-29 | 63,920,994 | 0 | 8.3516 | 765,373,584 | 2008-04-30 |
| 4361 | 2008-05-28 | 63,920,994 | 0 | 8.3516 | 765,373,584 | 2008-04-30 |
| 4362 | 2008-05-27 | 63,920,994 | 0 | 8.3516 | 765,373,584 | 2008-04-30 |
| 4363 | 2008-05-26 | 63,920,994 | 0 | 8.3516 | 765,373,584 | 2008-04-30 |
| 4364 | 2008-05-23 | 63,920,994 | 0 | 8.3516 | 765,373,584 | 2008-04-30 |
| 4365 | 2008-05-22 | 63,920,994 | -2,000 | 8.3516 | 765,373,584 | 2008-04-30 |
| 4366 | 2008-05-21 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4367 | 2008-05-20 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4368 | 2008-05-19 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4369 | 2008-05-16 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4370 | 2008-05-15 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4371 | 2008-05-14 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4372 | 2008-05-13 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4373 | 2008-05-09 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4374 | 2008-05-08 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4375 | 2008-05-07 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4376 | 2008-05-06 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4377 | 2008-05-05 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4378 | 2008-05-02 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4379 | 2008-04-30 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-04-30 |
| 4380 | 2008-04-29 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4381 | 2008-04-28 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4382 | 2008-04-25 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4383 | 2008-04-24 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4384 | 2008-04-23 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4385 | 2008-04-22 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4386 | 2008-04-21 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4387 | 2008-04-18 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4388 | 2008-04-17 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4389 | 2008-04-16 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4390 | 2008-04-15 | 63,922,994 | 0 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4391 | 2008-04-14 | 63,922,994 | 20,000 | 8.3519 | 765,373,584 | 2008-03-31 |
| 4392 | 2008-04-11 | 63,902,994 | -106,000 | 8.3493 | 765,373,584 | 2008-03-31 |
| 4393 | 2008-04-10 | 64,008,994 | -4,130,000 | 8.3631 | 765,373,584 | 2008-03-31 |
| 4394 | 2008-04-09 | 68,138,994 | -14,279,999 | 8.9027 | 765,373,584 | 2008-03-31 |
| 4395 | 2008-04-08 | 82,418,993 | -2,896,000 | 10.7685 | 765,373,584 | 2008-03-31 |
| 4396 | 2008-04-07 | 85,314,993 | -484,000 | 11.1468 | 765,373,584 | 2008-03-31 |
| 4397 | 2008-04-03 | 85,798,993 | -74,000 | 11.2101 | 765,373,584 | 2008-03-31 |
| 4398 | 2008-04-02 | 85,872,993 | -4,770,000 | 11.2197 | 765,373,584 | 2008-03-31 |
| 4399 | 2008-04-01 | 90,642,993 | -82,000 | 11.8430 | 765,373,584 | 2008-03-31 |
| 4400 | 2008-03-31 | 90,724,993 | -3,980,000 | 11.8537 | 765,373,584 | 2008-03-31 |
| 4401 | 2008-03-28 | 94,704,993 | -294,000 | 31.1040 | 304,478,584 | 2008-02-29 |
| 4402 | 2008-03-27 | 94,998,993 | -86,818,300 | 31.2006 | 304,478,584 | 2008-02-29 |
| 4403 | 2008-03-26 | 181,817,293 | -1,020,000 | 59.7143 | 304,478,584 | 2008-02-29 |
| 4404 | 2008-03-25 | 182,837,293 | -33,405,740 | 60.0493 | 304,478,584 | 2008-02-29 |
| 4405 | 2008-03-20 | 216,243,033 | -3,310,000 | 71.0208 | 304,478,584 | 2008-02-29 |
| 4406 | 2008-03-19 | 219,553,033 | 288,000 | 72.1079 | 304,478,584 | 2008-02-29 |
| 4407 | 2008-03-18 | 219,265,033 | 180,000 | 72.0133 | 304,478,584 | 2008-02-29 |
| 4408 | 2008-03-17 | 219,085,033 | 178,000 | 71.9542 | 304,478,584 | 2008-02-29 |
| 4409 | 2008-03-14 | 218,907,033 | -70,000 | 71.8957 | 304,478,584 | 2008-02-29 |
| 4410 | 2008-03-13 | 218,977,033 | 34,000 | 71.9187 | 304,478,584 | 2008-02-29 |
| 4411 | 2008-03-12 | 218,943,033 | 94,000 | 71.9075 | 304,478,584 | 2008-02-29 |
| 4412 | 2008-03-11 | 218,849,033 | 136,000 | 71.8767 | 304,478,584 | 2008-02-29 |
| 4413 | 2008-03-10 | 218,713,033 | 80,000 | 71.8320 | 304,478,584 | 2008-02-29 |
| 4414 | 2008-03-07 | 218,633,033 | -4,000 | 71.8057 | 304,478,584 | 2008-02-29 |
| 4415 | 2008-03-06 | 218,637,033 | -26,000 | 71.8070 | 304,478,584 | 2008-02-29 |
| 4416 | 2008-03-05 | 218,663,033 | 70,000 | 71.8156 | 304,478,584 | 2008-02-29 |
| 4417 | 2008-03-04 | 218,593,033 | 0 | 71.7926 | 304,478,584 | 2008-02-29 |
| 4418 | 2008-03-03 | 218,593,033 | 248,000 | 71.7926 | 304,478,584 | 2008-02-29 |
| 4419 | 2008-02-29 | 218,345,033 | -29,978,000 | 71.7111 | 304,478,584 | 2008-02-29 |
| 4420 | 2008-02-28 | 248,323,033 | 112,000 | 81.5568 | 304,478,584 | 2008-01-31 |
| 4421 | 2008-02-27 | 248,211,033 | 96,000 | 81.5200 | 304,478,584 | 2008-01-31 |
| 4422 | 2008-02-26 | 248,115,033 | 38,000 | 81.4885 | 304,478,584 | 2008-01-31 |
| 4423 | 2008-02-25 | 248,077,033 | 6,000 | 81.4760 | 304,478,584 | 2008-01-31 |
| 4424 | 2008-02-22 | 248,071,033 | -70,000 | 81.4740 | 304,478,584 | 2008-01-31 |
| 4425 | 2008-02-21 | 248,141,033 | 22,000 | 81.4970 | 304,478,584 | 2008-01-31 |
| 4426 | 2008-02-20 | 248,119,033 | -186,000 | 81.4898 | 304,478,584 | 2008-01-31 |
| 4427 | 2008-02-19 | 248,305,033 | -8,000 | 81.5509 | 304,478,584 | 2008-01-31 |
| 4428 | 2008-02-18 | 248,313,033 | -20,000 | 81.5535 | 304,478,584 | 2008-01-31 |
| 4429 | 2008-02-15 | 248,333,033 | 88,000 | 81.5601 | 304,478,584 | 2008-01-31 |
| 4430 | 2008-02-14 | 248,245,033 | -20,000 | 81.5312 | 304,478,584 | 2008-01-31 |
| 4431 | 2008-02-13 | 248,265,033 | -16,000 | 81.5378 | 304,478,584 | 2008-01-31 |
| 4432 | 2008-02-12 | 248,281,033 | -92,000 | 81.5430 | 304,478,584 | 2008-01-31 |
| 4433 | 2008-02-11 | 248,373,033 | -30,000 | 81.5732 | 304,478,584 | 2008-01-31 |
| 4434 | 2008-02-06 | 248,403,033 | 0 | 81.5831 | 304,478,584 | 2008-01-31 |
| 4435 | 2008-02-05 | 248,403,033 | -198,000 | 81.5831 | 304,478,584 | 2008-01-31 |
| 4436 | 2008-02-04 | 248,601,033 | 424,000 | 81.6481 | 304,478,584 | 2008-01-31 |
| 4437 | 2008-02-01 | 248,177,033 | 294,000 | 81.5089 | 304,478,584 | 2008-01-31 |
| 4438 | 2008-01-31 | 247,883,033 | 34,000 | 81.4123 | 304,478,584 | 2008-01-31 |
| 4439 | 2008-01-30 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4440 | 2008-01-29 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4441 | 2008-01-28 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4442 | 2008-01-25 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4443 | 2008-01-24 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4444 | 2008-01-23 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4445 | 2008-01-22 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4446 | 2008-01-21 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4447 | 2008-01-18 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4448 | 2008-01-17 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4449 | 2008-01-16 | 247,849,033 | 0 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4450 | 2008-01-15 | 247,849,033 | 404,000 | 81.4011 | 304,478,584 | 2007-12-31 |
| 4451 | 2008-01-14 | 247,445,033 | -28,000 | 81.2685 | 304,478,584 | 2007-12-31 |
| 4452 | 2008-01-11 | 247,473,033 | 304,000 | 81.2776 | 304,478,584 | 2007-12-31 |
| 4453 | 2008-01-10 | 247,169,033 | 60,000 | 81.1778 | 304,478,584 | 2007-12-31 |
| 4454 | 2008-01-09 | 247,109,033 | 40,000 | 81.1581 | 304,478,584 | 2007-12-31 |
| 4455 | 2008-01-08 | 247,069,033 | 78,000 | 81.1450 | 304,478,584 | 2007-12-31 |
| 4456 | 2008-01-07 | 246,991,033 | -60,000 | 81.1193 | 304,478,584 | 2007-12-31 |
| 4457 | 2008-01-04 | 247,051,033 | 140,000 | 81.1391 | 304,478,584 | 2007-12-31 |
| 4458 | 2008-01-03 | 246,911,033 | 12,000 | 81.0931 | 304,478,584 | 2007-12-31 |
| 4459 | 2008-01-02 | 246,899,033 | -110,000 | 81.0891 | 304,478,584 | 2007-12-31 |
| 4460 | 2007-12-31 | 247,009,033 | 0 | 81.1253 | 304,478,584 | 2007-12-31 |
| 4461 | 2007-12-28 | 247,009,033 | 182,000 | 81.1253 | 304,478,584 | 2007-11-30 |
| 4462 | 2007-12-27 | 246,827,033 | 46,000 | 81.0655 | 304,478,584 | 2007-11-30 |
| 4463 | 2007-12-24 | 246,781,033 | 0 | 81.0504 | 304,478,584 | 2007-11-30 |
| 4464 | 2007-12-21 | 246,781,033 | -150,000 | 81.0504 | 304,478,584 | 2007-11-30 |
| 4465 | 2007-12-20 | 246,931,033 | 154,000 | 81.0996 | 304,478,584 | 2007-11-30 |
| 4466 | 2007-12-19 | 246,777,033 | -1,674,000 | 81.0491 | 304,478,584 | 2007-11-30 |
| 4467 | 2007-12-18 | 248,451,033 | 46,000 | 81.5989 | 304,478,584 | 2007-11-30 |
| 4468 | 2007-12-17 | 248,405,033 | 226,000 | 81.5837 | 304,478,584 | 2007-11-30 |
| 4469 | 2007-12-14 | 248,179,033 | -44,000 | 81.5095 | 304,478,584 | 2007-11-30 |
| 4470 | 2007-12-13 | 248,223,033 | -584,000 | 81.5240 | 304,478,584 | 2007-11-30 |
| 4471 | 2007-12-12 | 248,807,033 | -1,230,000 | 81.7158 | 304,478,584 | 2007-11-30 |
| 4472 | 2007-12-11 | 250,037,033 | -108,000 | 82.1197 | 304,478,584 | 2007-11-30 |
| 4473 | 2007-12-10 | 250,145,033 | 164,000 | 82.1552 | 304,478,584 | 2007-11-30 |
| 4474 | 2007-12-07 | 249,981,033 | 92,000 | 82.1014 | 304,478,584 | 2007-11-30 |
| 4475 | 2007-12-06 | 249,889,033 | -50,000 | 82.0711 | 304,478,584 | 2007-11-30 |
| 4476 | 2007-12-05 | 249,939,033 | -94,000 | 82.0876 | 304,478,584 | 2007-11-30 |
| 4477 | 2007-12-04 | 250,033,033 | -96,000 | 82.1184 | 304,478,584 | 2007-11-30 |
| 4478 | 2007-12-03 | 250,129,033 | 882,000 | 82.1500 | 304,478,584 | 2007-11-30 |
| 4479 | 2007-11-30 | 249,247,033 | -126,000 | 81.8603 | 304,478,584 | 2007-11-30 |
| 4480 | 2007-11-29 | 249,373,033 | 134,000 | 81.9017 | 304,478,584 | 2007-10-31 |
| 4481 | 2007-11-28 | 249,239,033 | -34,000 | 81.8577 | 304,478,584 | 2007-10-31 |
| 4482 | 2007-11-27 | 249,273,033 | 12,000 | 81.8688 | 304,478,584 | 2007-10-31 |
| 4483 | 2007-11-26 | 249,261,033 | -36,000 | 81.8649 | 304,478,584 | 2007-10-31 |
| 4484 | 2007-11-23 | 249,297,033 | -88,000 | 81.8767 | 304,478,584 | 2007-10-31 |
| 4485 | 2007-11-22 | 249,385,033 | 78,000 | 81.9056 | 304,478,584 | 2007-10-31 |
| 4486 | 2007-11-21 | 249,307,033 | -184,000 | 81.8800 | 304,478,584 | 2007-10-31 |
| 4487 | 2007-11-20 | 249,491,033 | 596,000 | 81.9404 | 304,478,584 | 2007-10-31 |
| 4488 | 2007-11-19 | 248,895,033 | -250,000 | 81.7447 | 304,478,584 | 2007-10-31 |
| 4489 | 2007-11-16 | 249,145,033 | 766,000 | 81.8268 | 304,478,584 | 2007-10-31 |
| 4490 | 2007-11-15 | 248,379,033 | -624,000 | 81.5752 | 304,478,584 | 2007-10-31 |
| 4491 | 2007-11-14 | 249,003,033 | 368,000 | 81.7801 | 304,478,584 | 2007-10-31 |
| 4492 | 2007-11-13 | 248,635,033 | 378,000 | 81.6593 | 304,478,584 | 2007-10-31 |
| 4493 | 2007-11-12 | 248,257,033 | -322,000 | 81.5351 | 304,478,584 | 2007-10-31 |
| 4494 | 2007-11-09 | 248,579,033 | -234,000 | 81.6409 | 304,478,584 | 2007-10-31 |
| 4495 | 2007-11-08 | 248,813,033 | 718,000 | 81.7177 | 304,478,584 | 2007-10-31 |
| 4496 | 2007-11-07 | 248,095,033 | 332,000 | 81.4819 | 304,478,584 | 2007-10-31 |
| 4497 | 2007-11-06 | 247,763,033 | 178,000 | 81.3729 | 304,478,584 | 2007-10-31 |
| 4498 | 2007-11-05 | 247,585,033 | 930,000 | 81.3144 | 304,478,584 | 2007-10-31 |
| 4499 | 2007-11-02 | 246,655,033 | 304,000 | 81.0090 | 304,478,584 | 2007-10-31 |
| 4500 | 2007-11-01 | 246,351,033 | 320,000 | 80.9091 | 304,478,584 | 2007-10-31 |
| 4501 | 2007-10-31 | 246,031,033 | -42,000 | 80.8041 | 304,478,584 | 2007-10-31 |
| 4502 | 2007-10-30 | 246,073,033 | 198,000 | 80.8178 | 304,478,584 | 2007-09-30 |
| 4503 | 2007-10-29 | 245,875,033 | 224,000 | 80.7528 | 304,478,584 | 2007-09-30 |
| 4504 | 2007-10-26 | 245,651,033 | 172,000 | 80.6792 | 304,478,584 | 2007-09-30 |
| 4505 | 2007-10-25 | 245,479,033 | 356,000 | 80.6228 | 304,478,584 | 2007-09-30 |
| 4506 | 2007-10-24 | 245,123,033 | -418,000 | 80.5058 | 304,478,584 | 2007-09-30 |
| 4507 | 2007-10-23 | 245,541,033 | -1,014,000 | 80.6431 | 304,478,584 | 2007-09-30 |
| 4508 | 2007-10-22 | 246,555,033 | -610,000 | 80.9761 | 304,478,584 | 2007-09-30 |
| 4509 | 2007-10-18 | 247,165,033 | -100,000 | 81.1765 | 304,478,584 | 2007-09-30 |
| 4510 | 2007-10-17 | 247,265,033 | -614,000 | 81.2093 | 304,478,584 | 2007-09-30 |
| 4511 | 2007-10-16 | 247,879,033 | 10,929,410 | 81.4110 | 304,478,584 | 2007-09-30 |
| 4512 | 2007-10-15 | 236,949,623 | -112,000 | 77.8214 | 304,478,584 | 2007-09-30 |
| 4513 | 2007-10-12 | 237,061,623 | -692,000 | 77.8582 | 304,478,584 | 2007-09-30 |
| 4514 | 2007-10-11 | 237,753,623 | -124,000 | 78.0855 | 304,478,584 | 2007-09-30 |
| 4515 | 2007-10-10 | 237,877,623 | -394,000 | 78.1262 | 304,478,584 | 2007-09-30 |
| 4516 | 2007-10-09 | 238,271,623 | -166,000 | 78.2556 | 304,478,584 | 2007-09-30 |
| 4517 | 2007-10-08 | 238,437,623 | -780,000 | 78.3101 | 304,478,584 | 2007-09-30 |
| 4518 | 2007-10-05 | 239,217,623 | 34,000 | 78.5663 | 304,478,584 | 2007-09-30 |
| 4519 | 2007-10-04 | 239,183,623 | -12,000 | 78.5552 | 304,478,584 | 2007-09-30 |
| 4520 | 2007-10-03 | 239,195,623 | -2,190,000 | 78.5591 | 304,478,584 | 2007-09-30 |
| 4521 | 2007-10-02 | 241,385,623 | 88,000 | 79.2784 | 304,478,584 | 2007-09-30 |
| 4522 | 2007-09-28 | 241,297,623 | -124,000 | 79.2495 | 304,478,584 | 2007-08-31 |
| 4523 | 2007-09-27 | 241,421,623 | -11,171,410 | 79.2902 | 304,478,584 | 2007-08-31 |
| 4524 | 2007-09-25 | 252,593,033 | -2,232,000 | 82.9592 | 304,478,584 | 2007-08-31 |
| 4525 | 2007-09-24 | 254,825,033 | -672,000 | 83.6923 | 304,478,584 | 2007-08-31 |
| 4526 | 2007-09-21 | 255,497,033 | 60,000 | 83.9130 | 304,478,584 | 2007-08-31 |
| 4527 | 2007-09-20 | 255,437,033 | -550,000 | 83.8933 | 304,478,584 | 2007-08-31 |
| 4528 | 2007-09-19 | 255,987,033 | 10,027,410 | 84.0739 | 304,478,584 | 2007-08-31 |
| 4529 | 2007-09-18 | 245,959,623 | -106,000 | 80.7806 | 304,478,584 | 2007-08-31 |
| 4530 | 2007-09-17 | 246,065,623 | -18,000 | 80.8154 | 304,478,584 | 2007-08-31 |
| 4531 | 2007-09-14 | 246,083,623 | -278,000 | 80.8213 | 304,478,584 | 2007-08-31 |
| 4532 | 2007-09-13 | 246,361,623 | 204,000 | 80.9126 | 304,478,584 | 2007-08-31 |
| 4533 | 2007-09-12 | 246,157,623 | -396,000 | 80.8456 | 304,478,584 | 2007-08-31 |
| 4534 | 2007-09-11 | 246,553,623 | -254,000 | 80.9757 | 304,478,584 | 2007-08-31 |
| 4535 | 2007-09-10 | 246,807,623 | -8,000 | 81.0591 | 304,478,584 | 2007-08-31 |
| 4536 | 2007-09-07 | 246,815,623 | -362,000 | 81.0617 | 304,478,584 | 2007-08-31 |
| 4537 | 2007-09-06 | 247,177,623 | -304,000 | 81.1806 | 304,478,584 | 2007-08-31 |
| 4538 | 2007-09-05 | 247,481,623 | -150,000 | 81.2805 | 304,478,584 | 2007-08-31 |
| 4539 | 2007-09-04 | 247,631,623 | -644,000 | 81.3297 | 304,478,584 | 2007-08-31 |
| 4540 | 2007-09-03 | 248,275,623 | -308,000 | 81.5412 | 304,478,584 | 2007-08-31 |
| 4541 | 2007-08-31 | 248,583,623 | -752,000 | 81.6424 | 304,478,584 | 2007-08-31 |
| 4542 | 2007-08-30 | 249,335,623 | 0 | 81.8894 | 304,478,584 | 2007-07-31 |
| 4543 | 2007-08-29 | 249,335,623 | 0 | 81.8894 | 304,478,584 | 2007-07-31 |
| 4544 | 2007-08-28 | 249,335,623 | 0 | 81.8894 | 304,478,584 | 2007-07-31 |
| 4545 | 2007-08-27 | 249,335,623 | -392,000 | 81.8894 | 304,478,584 | 2007-07-31 |
| 4546 | 2007-08-24 | 249,727,623 | 148,000 | 82.0181 | 304,478,584 | 2007-07-31 |
| 4547 | 2007-08-23 | 249,579,623 | -200,000 | 81.9695 | 304,478,584 | 2007-07-31 |
| 4548 | 2007-08-22 | 249,779,623 | 200,000 | 82.0352 | 304,478,584 | 2007-07-31 |
| 4549 | 2007-08-21 | 249,579,623 | 114,000 | 81.9695 | 304,478,584 | 2007-07-31 |
| 4550 | 2007-08-20 | 249,465,623 | 200,000 | 81.9321 | 304,478,584 | 2007-07-31 |
| 4551 | 2007-08-17 | 249,265,623 | -48,000 | 81.8664 | 304,478,584 | 2007-07-31 |
| 4552 | 2007-08-16 | 249,313,623 | -90,000 | 81.8822 | 304,478,584 | 2007-07-31 |
| 4553 | 2007-08-15 | 249,403,623 | -438,000 | 81.9117 | 304,478,584 | 2007-07-31 |
| 4554 | 2007-08-14 | 249,841,623 | -504,000 | 82.0556 | 304,478,584 | 2007-07-31 |
| 4555 | 2007-08-13 | 250,345,623 | -474,000 | 82.2211 | 304,478,584 | 2007-07-31 |
| 4556 | 2007-08-10 | 250,819,623 | -343,000 | 82.3768 | 304,478,584 | 2007-07-31 |
| 4557 | 2007-08-09 | 251,162,623 | 250,000 | 82.4894 | 304,478,584 | 2007-07-31 |
| 4558 | 2007-08-08 | 250,912,623 | -468,000 | 82.4073 | 304,478,584 | 2007-07-31 |
| 4559 | 2007-08-07 | 251,380,623 | 396,000 | 82.5610 | 304,478,584 | 2007-07-31 |
| 4560 | 2007-08-06 | 250,984,623 | 437,000 | 82.4310 | 304,478,584 | 2007-07-31 |
| 4561 | 2007-08-03 | 250,547,623 | -1,208,000 | 82.2874 | 304,478,584 | 2007-07-31 |
| 4562 | 2007-08-02 | 251,755,623 | -579,000 | 82.6842 | 304,478,584 | 2007-07-31 |
| 4563 | 2007-08-01 | 252,334,623 | 950,000 | 82.8743 | 304,478,584 | 2007-07-31 |
| 4564 | 2007-07-31 | 251,384,623 | 812,000 | 82.5623 | 304,478,584 | 2007-07-31 |
| 4565 | 2007-07-30 | 250,572,623 | -468,000 | 82.2956 | 304,478,584 | 2007-06-30 |
| 4566 | 2007-07-27 | 251,040,623 | -1,460,000 | 82.4494 | 304,478,584 | 2007-06-30 |
| 4567 | 2007-07-26 | 252,500,623 | 284,000 | 82.9289 | 304,478,584 | 2007-06-30 |
| 4568 | 2007-07-25 | 252,216,623 | -262,000 | 82.8356 | 304,478,584 | 2007-06-30 |
| 4569 | 2007-07-24 | 252,478,623 | -138,000 | 82.9216 | 304,478,584 | 2007-06-30 |
| 4570 | 2007-07-23 | 252,616,623 | 158,000 | 82.9670 | 304,478,584 | 2007-06-30 |
| 4571 | 2007-07-20 | 252,458,623 | -78,000 | 82.9151 | 304,478,584 | 2007-06-30 |
| 4572 | 2007-07-19 | 252,536,623 | -646,000 | 82.9407 | 304,478,584 | 2007-06-30 |
| 4573 | 2007-07-18 | 253,182,623 | 1,210,000 | 83.1529 | 304,478,584 | 2007-06-30 |
| 4574 | 2007-07-17 | 251,972,623 | -550,000 | 82.7555 | 304,478,584 | 2007-06-30 |
| 4575 | 2007-07-16 | 252,522,623 | 240,000 | 82.9361 | 304,478,584 | 2007-06-30 |
| 4576 | 2007-07-13 | 252,282,623 | -22,000 | 82.8573 | 304,478,584 | 2007-06-30 |
| 4577 | 2007-07-12 | 252,304,623 | -106,000 | 82.8645 | 304,478,584 | 2007-06-30 |
| 4578 | 2007-07-11 | 252,410,623 | -194,000 | 82.8993 | 304,478,584 | 2007-06-30 |
| 4579 | 2007-07-10 | 252,604,623 | 16,808,000 | 82.9630 | 304,478,584 | 2007-06-30 |
| 4580 | 2007-07-09 | 235,796,623 | 2,000 | 77.4428 | 304,478,584 | 2007-06-30 |
| 4581 | 2007-07-06 | 235,794,623 | -212,000 | 77.4421 | 304,478,584 | 2007-06-30 |
| 4582 | 2007-07-05 | 236,006,623 | 32,000 | 77.5117 | 304,478,584 | 2007-06-30 |
| 4583 | 2007-07-04 | 235,974,623 | -60,000 | 77.5012 | 304,478,584 | 2007-06-30 |
| 4584 | 2007-07-03 | 236,034,623 | -120,000 | 77.5209 | 304,478,584 | 2007-06-30 |
| 4585 | 2007-06-29 | 236,154,623 | -324,000 | 77.5603 | 304,478,584 | 2007-05-31 |
| 4586 | 2007-06-28 | 236,478,623 | -72,000 | 77.6668 | 304,478,584 | 2007-05-31 |
| 4587 | 2007-06-27 | 236,550,623 | -472,000 | 77.6904 | 304,478,584 | 2007-05-31 |
| 4588 | 2007-06-26 | 237,022,623 | 77.8454 | 304,478,584 | 2007-05-31 |
Webb-site Database - Powered By Linux Group