COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02342  2003-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.270 2026-02-03
2 2026-02-04 2.200 2026-02-02
3 2026-02-03 2.280 2026-01-30
4 2013-04-10 0 -1,041,932 0.00 2,457,954,289 0 1.441 2013-04-08
5 2013-03-28 1,041,932 -64,421 0.04 2,457,954,289 1,753,572 1.683 2013-03-26
6 2013-03-26 1,106,353 -51,536 0.05 2,457,954,289 1,916,203 1.732 2013-03-22
7 2013-03-21 1,157,889 -35,431 0.05 2,457,954,289 2,027,464 1.751 2013-03-19
8 2013-03-18 1,193,320 -16,105 0.05 2,457,954,289 2,179,002 1.826 2013-03-14
9 2013-03-14 1,209,425 -19,326 0.05 2,457,954,289 2,065,698 1.708 2013-03-12
10 2013-03-11 1,228,751 286,670 0.05 2,457,954,289 2,151,543 1.751 2013-03-07
11 2013-03-08 942,081 -219,029 0.04 2,457,954,289 1,678,788 1.782 2013-03-06
12 2013-03-07 1,161,110 -16,105 0.05 2,457,954,289 1,853,132 1.596 2013-03-05
13 2013-03-01 1,177,215 -10,468 0.05 2,457,954,289 1,805,848 1.534 2013-02-27
14 2013-02-28 1,187,683 10,468 0.05 2,457,954,289 1,799,340 1.515 2013-02-26
15 2013-02-21 1,177,215 -48,315 0.05 2,457,954,289 1,900,025 1.614 2013-02-19
16 2013-02-18 1,225,530 48,315 0.05 2,457,954,289 1,986,584 1.621 2013-02-14
17 2013-02-05 1,177,215 -48,315 0.05 2,457,954,289 1,973,012 1.676 2013-02-01
18 2013-01-30 1,225,530 48,315 0.05 2,457,954,289 2,084,627 1.701 2013-01-28
19 2013-01-29 1,177,215 3,221 0.05 2,457,954,289 1,973,012 1.676 2013-01-25
20 2013-01-28 1,173,994 -6,442 0.05 2,457,954,289 2,128,451 1.813 2013-01-24
21 2013-01-25 1,180,436 12,884 0.05 2,457,954,289 2,331,361 1.975 2013-01-23
22 2013-01-22 1,167,552 -48,315 0.05 2,457,954,289 2,276,726 1.950 2013-01-18
23 2013-01-21 1,215,867 -48,316 0.05 2,457,954,289 2,355,134 1.937 2013-01-17
24 2013-01-18 1,264,183 -48,315 0.05 2,457,954,289 2,511,932 1.987 2013-01-16
25 2013-01-15 1,312,498 -6,442 0.05 2,457,954,289 2,656,496 2.024 2013-01-11
26 2013-01-14 1,318,940 -6,442 0.05 2,457,954,289 2,776,369 2.105 2013-01-10
27 2013-01-09 1,325,382 -66,031 0.05 2,457,954,289 2,715,708 2.049 2013-01-07
28 2013-01-08 1,391,413 34,626 0.06 2,457,954,289 2,713,255 1.950 2013-01-04
29 2013-01-07 1,356,787 7,247 0.06 2,457,954,289 2,459,855 1.813 2013-01-03
30 2013-01-04 1,349,540 -4,831 0.05 2,457,954,289 2,464,260 1.826 2013-01-02
31 2013-01-03 1,354,371 -13,690 0.06 2,457,954,289 2,387,756 1.763 2012-12-28
32 2013-01-02 1,368,061 -805 0.06 2,457,954,289 2,472,086 1.807 2012-12-27
33 2012-12-28 1,368,866 43,484 0.06 2,457,954,289 2,465,328 1.801 2012-12-21
34 2012-12-27 1,325,382 56,368 0.05 2,457,954,289 2,420,148 1.826 2012-12-20
35 2012-12-21 1,269,014 80,525 0.05 2,457,954,289 2,285,494 1.801 2012-12-19
36 2012-12-07 1,188,489 -62,810 0.05 2,457,954,289 2,117,887 1.782 2012-12-05
37 2012-12-06 1,251,299 -11,273 0.05 2,457,954,289 2,105,936 1.683 2012-12-04
38 2012-12-05 1,262,572 -20,132 0.05 2,457,954,289 2,093,344 1.658 2012-12-03
39 2012-12-04 1,282,704 -62,809 0.05 2,457,954,289 2,221,643 1.732 2012-11-30
40 2012-12-03 1,345,513 -27,379 0.05 2,457,954,289 2,230,861 1.658 2012-11-29
41 2012-11-30 1,372,892 -8,858 0.06 2,457,954,289 2,241,933 1.633 2012-11-28
42 2012-11-29 1,381,750 1,611 0.06 2,457,954,289 2,325,485 1.683 2012-11-27
43 2012-11-28 1,380,139 -29,795 0.06 2,457,954,289 2,408,343 1.745 2012-11-26
44 2012-11-27 1,409,934 -21,742 0.06 2,457,954,289 2,749,371 1.950 2012-11-23
45 2012-11-26 1,431,676 14,495 0.06 2,457,954,289 2,781,746 1.943 2012-11-22
46 2012-11-23 1,417,181 49,120 0.06 2,457,954,289 2,780,509 1.962 2012-11-21
47 2012-11-22 1,368,061 28,990 0.06 2,457,954,289 2,675,927 1.956 2012-11-20
48 2012-11-21 1,339,071 44,289 0.05 2,457,954,289 2,660,734 1.987 2012-11-19
49 2012-11-20 1,294,782 59,588 0.05 2,457,954,289 2,540,362 1.962 2012-11-16
50 2012-11-19 1,235,194 33,016 0.05 2,457,954,289 2,423,451 1.962 2012-11-15
51 2012-11-16 1,202,178 34,626 0.05 2,457,954,289 2,358,673 1.962 2012-11-14
52 2012-11-15 1,167,552 -53,147 0.05 2,457,954,289 2,218,349 1.900 2012-11-13
53 2012-11-14 1,220,699 1,611 0.05 2,457,954,289 2,524,406 2.068 2012-11-12
54 2012-11-12 1,219,088 -4,832 0.05 2,457,954,289 2,490,597 2.043 2012-11-08
55 2012-11-09 1,223,920 34,626 0.05 2,457,954,289 2,621,637 2.142 2012-11-07
56 2012-11-08 1,189,294 7,247 0.05 2,457,954,289 2,496,328 2.099 2012-11-06
57 2012-11-07 1,182,047 -12,079 0.05 2,457,954,289 2,465,750 2.086 2012-11-05
58 2012-11-06 1,194,126 -12,078 0.05 2,457,954,289 2,424,076 2.030 2012-11-02
59 2012-11-05 1,206,204 -2,634 0.05 2,457,954,289 2,441,357 2.024 2012-11-01
60 2012-11-02 1,208,838 6,443 0.05 2,457,954,289 2,273,824 1.881 2012-10-31
61 2012-10-31 1,202,395 4,831 0.05 2,457,954,289 2,277,336 1.894 2012-10-29
62 2012-10-30 1,197,564 45,900 0.05 2,457,954,289 2,252,618 1.881 2012-10-26
63 2012-10-29 1,151,664 24,157 0.05 2,457,954,289 2,216,953 1.925 2012-10-25
64 2012-10-26 1,127,507 25,768 0.05 2,457,954,289 2,212,169 1.962 2012-10-24
65 2012-10-25 1,101,739 -27,378 0.04 2,457,954,289 2,140,679 1.943 2012-10-22
66 2012-10-24 1,129,117 3,221 0.05 2,457,954,289 2,103,545 1.863 2012-10-19
67 2012-10-22 1,125,896 12,884 0.05 2,457,954,289 2,111,055 1.875 2012-10-18
68 2012-10-18 1,113,012 -42,679 0.05 2,457,954,289 1,962,240 1.763 2012-10-16
69 2012-10-17 1,155,691 -40,262 0.05 2,457,954,289 2,016,681 1.745 2012-10-15
70 2012-10-16 1,195,953 -33,821 0.05 2,457,954,289 2,161,087 1.807 2012-10-12
71 2012-10-15 1,229,774 8,052 0.05 2,457,954,289 2,245,567 1.826 2012-10-11
72 2012-10-12 1,221,722 65,226 0.05 2,457,954,289 2,207,652 1.807 2012-10-10
73 2012-10-11 1,156,496 -110,320 0.05 2,457,954,289 1,982,234 1.714 2012-10-09
74 2012-10-10 1,266,816 35,431 0.05 2,457,954,289 2,194,125 1.732 2012-10-08
75 2012-10-09 1,231,385 1,611 0.05 2,457,954,289 2,209,105 1.794 2012-10-05
76 2012-10-08 1,229,774 12,079 0.05 2,457,954,289 2,100,454 1.708 2012-10-04
77 2012-10-05 1,217,695 80,525 0.05 2,457,954,289 2,117,572 1.739 2012-10-03
78 2012-10-04 1,137,170 63,615 0.05 2,457,954,289 1,835,392 1.614 2012-09-28
79 2012-10-03 1,073,555 -117,567 0.04 2,457,954,289 1,706,952 1.590 2012-09-27
80 2012-09-28 1,191,122 32,210 0.05 2,457,954,289 1,864,106 1.565 2012-09-26
81 2012-09-27 1,158,912 29,795 0.05 2,457,954,289 1,856,577 1.602 2012-09-25
82 2012-09-26 1,129,117 -244,798 0.05 2,457,954,289 1,668,835 1.478 2012-09-24
83 2012-09-25 1,373,915 237,550 0.06 2,457,954,289 2,055,377 1.496 2012-09-21
84 2012-09-21 1,136,365 16,106 0.05 2,457,954,289 1,806,820 1.590 2012-09-19
85 2012-09-20 1,120,259 48,315 0.05 2,457,954,289 1,710,635 1.527 2012-09-18
86 2012-09-18 1,071,944 32,210 0.04 2,457,954,289 1,677,592 1.565 2012-09-14
87 2012-09-14 1,039,734 32,210 0.04 2,457,954,289 1,594,952 1.534 2012-09-12
88 2012-09-13 1,007,524 7,248 0.04 2,457,954,289 1,401,466 1.391 2012-09-11
89 2012-09-07 1,000,276 -161,051 0.04 2,457,954,289 1,111,307 1.111 2012-09-05
90 2012-09-06 1,161,327 -161,051 0.05 2,457,954,289 1,377,334 1.186 2012-09-04
91 2012-09-03 1,322,378 48,315 0.05 2,457,954,289 1,683,387 1.273 2012-08-30
92 2012-08-31 1,274,063 -274,592 0.05 2,457,954,289 1,605,319 1.260 2012-08-29
93 2012-08-30 1,548,655 115,151 0.06 2,457,954,289 2,000,862 1.292 2012-08-28
94 2012-08-27 1,433,504 257,682 0.06 2,457,954,289 1,852,087 1.292 2012-08-23
95 2012-08-17 1,175,822 64,420 0.05 2,457,954,289 1,212,272 1.031 2012-08-15
96 2012-07-30 1,111,402 -19,326 0.05 2,457,954,289 1,414,815 1.273 2012-07-26
97 2012-07-27 1,130,728 19,326 0.05 2,457,954,289 1,614,680 1.428 2012-07-25
98 2012-07-23 1,111,402 94,215 0.05 2,457,954,289 1,635,984 1.472 2012-07-19
99 2012-07-20 1,017,187 -18,521 0.04 2,457,954,289 1,509,506 1.484 2012-07-18
100 2012-07-19 1,035,708 44,450 0.04 2,457,954,289 1,697,525 1.639 2012-07-17
101 2012-07-18 991,258 -12,884 0.04 2,457,954,289 1,747,588 1.763 2012-07-16
102 2012-07-17 1,004,142 -12,079 0.04 2,457,954,289 1,951,048 1.943 2012-07-13
103 2012-07-16 1,016,221 -6,442 0.04 2,457,954,289 1,968,420 1.937 2012-07-12
104 2012-07-13 1,022,663 806 0.04 2,457,954,289 2,025,895 1.981 2012-07-11
105 2012-07-12 1,021,857 31,405 0.04 2,457,954,289 2,113,200 2.068 2012-07-10
106 2012-07-11 990,452 4,026 0.04 2,457,954,289 2,035,379 2.055 2012-07-09
107 2012-07-09 986,426 -24,158 0.04 2,457,954,289 2,021,187 2.049 2012-07-05
108 2012-07-06 1,010,584 8,858 0.04 2,457,954,289 2,027,232 2.006 2012-07-04
109 2012-07-05 1,001,726 47,510 0.04 2,457,954,289 2,021,483 2.018 2012-07-03
110 2012-07-04 954,216 -31,405 0.04 2,457,954,289 1,907,478 1.999 2012-06-29
111 2012-07-03 985,621 805 0.04 2,457,954,289 1,933,788 1.962 2012-06-28
112 2012-06-29 984,816 33,016 0.04 2,457,954,289 1,938,118 1.968 2012-06-27
113 2012-06-28 951,800 -7,247 0.04 2,457,954,289 1,879,805 1.975 2012-06-26
114 2012-06-27 959,047 8,213 0.04 2,457,954,289 1,870,142 1.950 2012-06-25
115 2012-06-26 950,834 -4,831 0.04 2,457,954,289 1,859,831 1.956 2012-06-22
116 2012-06-25 955,665 -27,379 0.04 2,457,954,289 1,898,906 1.987 2012-06-21
117 2012-06-22 983,044 -25,768 0.04 2,457,954,289 2,014,257 2.049 2012-06-20
118 2012-06-21 1,008,812 -1,530 0.04 2,457,954,289 2,054,950 2.037 2012-06-19
119 2012-06-20 1,010,342 -136,249 0.04 2,457,954,289 2,076,253 2.055 2012-06-18
120 2012-06-19 1,146,591 148,972 0.05 2,457,954,289 2,349,365 2.049 2012-06-15
121 2012-06-18 997,619 -62,005 0.04 2,457,954,289 2,050,107 2.055 2012-06-14
122 2012-06-15 1,059,624 3,221 0.04 2,457,954,289 2,217,793 2.093 2012-06-13
123 2012-06-14 1,056,403 2,416 0.04 2,457,954,289 2,236,405 2.117 2012-06-12
124 2012-06-13 1,053,987 -805 0.04 2,457,954,289 2,283,990 2.167 2012-06-11
125 2012-06-12 1,054,792 4,026 0.04 2,457,954,289 2,253,036 2.136 2012-06-08
126 2012-06-11 1,050,766 36,236 0.04 2,457,954,289 2,315,888 2.204 2012-06-07
127 2012-06-07 1,014,530 51,537 0.04 2,457,954,289 2,198,487 2.167 2012-06-05
128 2012-06-06 962,993 -49,282 0.04 2,457,954,289 2,110,881 2.192 2012-06-04
129 2012-06-05 1,012,275 -11,434 0.04 2,457,954,289 2,256,361 2.229 2012-06-01
130 2012-06-04 1,023,709 23,513 0.04 2,457,954,289 2,230,662 2.179 2012-05-31
131 2012-06-01 1,000,196 -12,079 0.04 2,457,954,289 2,198,431 2.198 2012-05-30
132 2012-05-31 1,012,275 -14,494 0.04 2,457,954,289 2,224,980 2.198 2012-05-29
133 2012-05-30 1,026,769 -16,637 0.04 2,457,954,289 2,161,349 2.105 2012-05-28
134 2012-05-29 1,043,406 -1,884 0.04 2,457,954,289 2,190,109 2.099 2012-05-25
135 2012-05-28 1,045,290 -28,667 0.04 2,457,954,289 2,212,879 2.117 2012-05-24
136 2012-05-25 1,073,957 -1,611 0.04 2,457,954,289 2,433,587 2.266 2012-05-23
137 2012-05-23 1,075,568 -28,184 0.04 2,457,954,289 2,497,469 2.322 2012-05-21
138 2012-05-22 1,103,752 806 0.04 2,457,954,289 2,528,696 2.291 2012-05-18
139 2012-05-21 1,102,946 44,289 0.04 2,457,954,289 2,602,953 2.360 2012-05-17
140 2012-05-18 1,058,657 -45,095 0.04 2,457,954,289 2,537,601 2.397 2012-05-16
141 2012-05-17 1,103,752 37,847 0.04 2,457,954,289 2,878,585 2.608 2012-05-15
142 2012-05-16 1,065,905 16,105 0.04 2,457,954,289 2,779,880 2.608 2012-05-14
143 2012-05-15 1,049,800 48,316 0.04 2,457,954,289 2,724,231 2.595 2012-05-11
144 2012-05-14 1,001,484 2,415 0.04 2,457,954,289 2,586,833 2.583 2012-05-10
145 2012-05-11 999,069 5,637 0.04 2,457,954,289 2,580,595 2.583 2012-05-09
146 2012-05-10 993,432 11,274 0.04 2,457,954,289 2,566,035 2.583 2012-05-08
147 2012-05-09 982,158 -9,663 0.04 2,457,954,289 2,579,147 2.626 2012-05-07
148 2012-05-08 991,821 8,052 0.04 2,457,954,289 2,684,859 2.707 2012-05-04
149 2012-05-07 983,769 -9,663 0.04 2,457,954,289 2,645,355 2.689 2012-05-03
150 2012-05-04 993,432 7,247 0.04 2,457,954,289 2,714,056 2.732 2012-05-02
151 2012-05-03 986,185 2,416 0.04 2,457,954,289 2,633,114 2.670 2012-04-30
152 2012-05-02 983,769 322 0.04 2,457,954,289 2,645,355 2.689 2012-04-27
153 2012-04-30 983,447 -32,210 0.04 2,457,954,289 2,650,390 2.695 2012-04-26
154 2012-04-27 1,015,657 -25,768 0.04 2,457,954,289 2,843,840 2.800 2012-04-25
155 2012-04-26 1,041,425 -1,611 0.04 2,457,954,289 2,987,848 2.869 2012-04-24
156 2012-04-25 1,043,036 -4,026 0.04 2,457,954,289 3,011,245 2.887 2012-04-23
157 2012-04-24 1,047,062 -284,980 0.04 2,457,954,289 3,133,857 2.993 2012-04-20
158 2012-04-23 1,332,042 306,158 0.05 2,457,954,289 3,986,802 2.993 2012-04-19
159 2012-04-20 1,025,884 8,053 0.04 2,457,954,289 3,050,979 2.974 2012-04-18
160 2012-04-19 1,017,831 -6,925 0.04 2,457,954,289 3,014,815 2.962 2012-04-17
161 2012-04-18 1,024,756 32,210 0.04 2,457,954,289 2,876,490 2.807 2012-04-16
162 2012-04-17 992,546 -1,288 0.04 2,457,954,289 2,779,129 2.800 2012-04-13
163 2012-04-13 993,834 33,820 0.04 2,457,954,289 2,634,654 2.651 2012-04-11
164 2012-04-12 960,014 -805 0.04 2,457,954,289 2,563,237 2.670 2012-04-10
165 2012-04-11 960,819 483 0.04 2,457,954,289 2,565,387 2.670 2012-04-05
166 2012-04-05 960,336 -23,352 0.04 2,457,954,289 2,569,859 2.676 2012-04-02
167 2012-04-03 983,688 -20,132 0.04 2,457,954,289 2,626,447 2.670 2012-03-30
168 2012-04-02 1,003,820 -35,431 0.04 2,457,954,289 2,623,985 2.614 2012-03-29
169 2012-03-30 1,039,251 -124,009 0.04 2,457,954,289 2,917,178 2.807 2012-03-28
170 2012-03-29 1,163,260 -20,615 0.05 2,457,954,289 3,315,291 2.850 2012-03-27
171 2012-03-28 1,183,875 -10,468 0.05 2,457,954,289 3,469,938 2.931 2012-03-26
172 2012-03-27 1,194,343 -28,989 0.05 2,457,954,289 3,626,025 3.036 2012-03-23
173 2012-03-26 1,223,332 82,780 0.05 2,457,954,289 3,744,619 3.061 2012-03-22
174 2012-03-23 1,140,552 38,652 0.05 2,457,954,289 3,193,546 2.800 2012-03-21
175 2012-03-22 1,101,900 -2,738 0.04 2,457,954,289 3,153,638 2.862 2012-03-20
176 2012-03-21 1,104,638 -5,797 0.04 2,457,954,289 3,333,797 3.018 2012-03-19
177 2012-03-20 1,110,435 -19,004 0.05 2,457,954,289 3,413,477 3.074 2012-03-16
178 2012-03-19 1,129,439 -12,240 0.05 2,457,954,289 3,555,474 3.148 2012-03-15
179 2012-03-16 1,141,679 -16,105 0.05 2,457,954,289 3,466,137 3.036 2012-03-14
180 2012-03-15 1,157,784 -13,690 0.05 2,457,954,289 3,658,597 3.160 2012-03-13
181 2012-03-14 1,171,474 -5,636 0.05 2,457,954,289 3,746,374 3.198 2012-03-12
182 2012-03-13 1,177,110 9,018 0.05 2,457,954,289 3,851,504 3.272 2012-03-09
183 2012-03-12 1,168,092 8,053 0.05 2,457,954,289 3,706,356 3.173 2012-03-08
184 2012-03-09 1,160,039 24,158 0.05 2,457,954,289 3,766,647 3.247 2012-03-07
185 2012-03-08 1,135,881 26,573 0.05 2,457,954,289 3,745,000 3.297 2012-03-06
186 2012-03-07 1,109,308 27,379 0.05 2,457,954,289 3,850,408 3.471 2012-03-05
187 2012-03-06 1,081,929 111,125 0.04 2,457,954,289 3,828,947 3.539 2012-03-02
188 2012-03-05 970,804 12,884 0.04 2,457,954,289 3,363,836 3.465 2012-03-01
189 2012-03-02 957,920 -43,484 0.04 2,457,954,289 3,467,670 3.620 2012-02-29
190 2012-03-01 1,001,404 28,184 0.04 2,457,954,289 3,687,170 3.682 2012-02-28
191 2012-02-29 973,220 -80,364 0.04 2,457,954,289 3,438,386 3.533 2012-02-27
192 2012-02-28 1,053,584 16,105 0.04 2,457,954,289 3,866,653 3.670 2012-02-24
193 2012-02-27 1,037,479 -967 0.04 2,457,954,289 3,711,062 3.577 2012-02-23
194 2012-02-24 1,038,446 -162,339 0.04 2,457,954,289 3,752,944 3.614 2012-02-22
195 2012-02-23 1,200,785 -494,104 0.05 2,457,954,289 4,033,437 3.359 2012-02-21
196 2012-02-22 1,694,889 -192,617 0.07 2,457,954,289 5,462,627 3.223 2012-02-20
197 2012-02-20 1,887,506 -806 0.08 2,457,954,289 6,270,295 3.322 2012-02-16
198 2012-02-17 1,888,312 967 0.08 2,457,954,289 6,284,302 3.328 2012-02-15
199 2012-02-16 1,887,345 -184,887 0.08 2,457,954,289 5,999,870 3.179 2012-02-14
200 2012-02-15 2,072,232 214,198 0.08 2,457,954,289 6,728,537 3.247 2012-02-13
201 2012-02-13 1,858,034 32,210 0.08 2,457,954,289 6,298,735 3.390 2012-02-09
202 2012-02-08 1,825,824 -103,878 0.07 2,457,954,289 5,758,649 3.154 2012-02-06
203 2012-02-07 1,929,702 103,717 0.08 2,457,954,289 6,325,563 3.278 2012-02-03
204 2012-02-06 1,825,985 322 0.07 2,457,954,289 6,303,300 3.452 2012-02-02
205 2012-02-01 1,825,663 418,733 0.07 2,457,954,289 6,256,547 3.427 2012-01-30
206 2012-01-27 1,406,930 -16,105 0.06 2,457,954,289 4,796,224 3.409 2012-01-20
207 2012-01-26 1,423,035 161,051 0.06 2,457,954,289 4,886,702 3.434 2012-01-19
208 2012-01-19 1,261,984 160,384 0.05 2,457,954,289 4,466,161 3.539 2012-01-17
209 2012-01-18 1,101,600 -353,162 0.04 2,457,954,289 3,891,953 3.533 2012-01-16
210 2012-01-17 1,454,762 144,623 0.06 2,457,954,289 5,338,977 3.670 2012-01-13
211 2012-01-16 1,310,139 370,096 0.05 2,457,954,289 4,603,828 3.514 2012-01-12
212 2012-01-11 940,043 -806 0.04 2,457,954,289 3,181,106 3.384 2012-01-09
213 2012-01-10 940,849 -15,461 0.04 2,457,954,289 3,289,208 3.496 2012-01-06
214 2012-01-09 956,310 16,589 0.04 2,457,954,289 3,657,886 3.825 2012-01-05
215 2012-01-05 939,721 -43,323 0.04 2,457,954,289 3,641,419 3.875 2012-01-03
216 2012-01-03 983,044 -48,315 0.04 2,457,954,289 3,729,669 3.794 2011-12-29
217 2011-12-30 1,031,359 64,420 0.04 2,457,607,224 3,944,948 3.825 2011-12-28
218 2011-12-23 966,939 -80,525 0.04 2,457,607,224 3,842,616 3.974 2011-12-21
219 2011-12-21 1,047,464 -105,489 0.04 2,457,607,224 4,136,435 3.949 2011-12-19
220 2011-12-20 1,152,953 52,342 0.05 2,457,607,224 4,738,637 4.110 2011-12-16
221 2011-12-16 1,100,611 10,468 0.04 2,457,607,224 4,619,264 4.197 2011-12-14
222 2011-12-15 1,090,143 -169,587 0.04 2,457,607,224 4,488,119 4.117 2011-12-13
223 2011-12-14 1,259,730 27,218 0.05 2,457,607,224 5,435,735 4.315 2011-12-12
224 2011-12-13 1,232,512 53,147 0.05 2,457,607,224 5,472,353 4.440 2011-12-09
225 2011-12-12 1,179,365 148,167 0.05 2,457,607,224 5,389,698 4.570 2011-12-08
226 2011-12-09 1,031,198 77,304 0.04 2,457,607,224 4,597,081 4.458 2011-12-07
227 2011-12-08 953,894 -805 0.04 2,457,607,224 4,318,278 4.527 2011-12-06
228 2011-12-07 954,699 644 0.04 2,457,607,224 4,327,651 4.533 2011-12-05
229 2011-12-06 954,055 8,214 0.04 2,457,607,224 4,295,156 4.502 2011-12-02
230 2011-12-05 945,841 -169,104 0.04 2,457,607,224 4,104,950 4.340 2011-12-01
231 2011-12-02 1,114,945 38,652 0.05 2,457,607,224 4,679,424 4.197 2011-11-30
232 2011-12-01 1,076,293 275,881 0.04 2,457,607,224 4,610,839 4.284 2011-11-29
233 2011-11-30 800,412 -440,475 0.03 2,457,607,224 3,453,778 4.315 2011-11-28
234 2011-11-29 1,240,887 8,858 0.05 2,457,401,884 5,270,047 4.247 2011-11-25
235 2011-11-28 1,232,029 27,379 0.05 2,457,401,884 5,194,234 4.216 2011-11-24
236 2011-11-24 1,204,650 805 0.05 2,457,401,884 5,071,577 4.210 2011-11-22
237 2011-11-23 1,203,845 -805 0.05 2,457,401,884 5,082,634 4.222 2011-11-21
238 2011-11-22 1,204,650 322 0.05 2,457,401,884 5,139,037 4.266 2011-11-18
239 2011-11-21 1,204,328 16,105 0.05 2,457,401,884 5,174,997 4.297 2011-11-17
240 2011-11-18 1,188,223 8,053 0.05 2,457,401,884 4,883,597 4.110 2011-11-16
241 2011-11-17 1,180,170 -24,158 0.05 2,457,401,884 4,961,435 4.204 2011-11-15
242 2011-11-16 1,204,328 32,210 0.05 2,457,401,884 5,054,565 4.197 2011-11-14
243 2011-11-15 1,172,118 450,943 0.05 2,457,401,884 4,839,675 4.129 2011-11-11
244 2011-11-14 721,175 -16,105 0.03 2,457,401,884 2,834,218 3.930 2011-11-10
245 2011-11-11 737,280 -805 0.03 2,457,401,884 3,154,084 4.278 2011-11-09
246 2011-11-10 738,085 48,959 0.03 2,457,401,884 3,161,956 4.284 2011-11-08
247 2011-11-09 689,126 -483 0.03 2,457,401,884 2,930,853 4.253 2011-11-07
248 2011-11-08 689,609 -88,095 0.03 2,457,401,884 2,950,147 4.278 2011-11-04
249 2011-11-04 777,704 644 0.03 2,457,401,884 3,177,699 4.086 2011-11-02
250 2011-11-03 777,060 -16,105 0.03 2,457,401,884 3,169,628 4.079 2011-11-01
251 2011-11-02 793,165 24,158 0.03 2,456,360,605 3,285,289 4.142 2011-10-31
252 2011-11-01 769,007 -806 0.03 2,456,360,605 3,242,134 4.216 2011-10-28
253 2011-10-31 769,813 48,638 0.03 2,452,813,393 3,135,448 4.073 2011-10-27
254 2011-10-28 721,175 -40,086 0.03 2,452,508,646 2,780,851 3.856 2011-10-26
255 2011-10-26 761,261 -135,299 0.03 2,451,488,861 2,930,855 3.850 2011-10-24
256 2011-10-25 896,560 15,300 0.04 2,449,469,128 3,245,547 3.620 2011-10-21
257 2011-10-24 881,260 73,117 0.04 2,449,131,216 3,179,586 3.608 2011-10-20
258 2011-10-21 808,143 -805 0.03 2,448,515,711 2,985,280 3.694 2011-10-19
259 2011-10-20 808,948 89,061 0.03 2,445,280,332 2,953,469 3.651 2011-10-18
260 2011-10-19 719,887 32,049 0.03 2,442,485,004 2,771,565 3.850 2011-10-17
261 2011-10-18 687,838 -292,790 0.03 2,442,485,004 2,562,884 3.726 2011-10-14
262 2011-10-17 980,628 78,915 0.04 2,440,768,778 3,775,418 3.850 2011-10-13
263 2011-10-14 901,713 32,210 0.04 2,439,729,817 3,264,201 3.620 2011-10-12
264 2011-10-13 869,503 483 0.04 2,439,729,817 3,028,479 3.483 2011-10-11
265 2011-10-12 869,020 -12,723 0.04 2,439,729,817 2,919,038 3.359 2011-10-10
266 2011-10-11 881,743 16,105 0.04 2,439,729,817 3,055,239 3.465 2011-10-07
267 2011-10-10 865,638 15,300 0.04 2,439,729,817 2,832,368 3.272 2011-10-06
268 2011-10-07 850,338 322 0.03 2,439,729,817 2,602,885 3.061 2011-10-04
269 2011-10-06 850,016 96,631 0.03 2,439,729,817 2,697,101 3.173 2011-10-03
270 2011-10-04 753,385 -37,042 0.03 2,439,729,817 2,694,858 3.577 2011-09-30
271 2011-10-03 790,427 -16,347 0.03 2,439,729,817 2,964,101 3.750 2011-09-28
272 2011-09-30 806,774 16,105 0.03 2,439,729,817 3,050,412 3.781 2011-09-27
273 2011-09-28 790,669 -15,863 0.03 2,439,683,720 2,862,222 3.620 2011-09-26
274 2011-09-21 806,532 -61,200 0.03 2,439,683,720 3,164,832 3.924 2011-09-19
275 2011-09-20 867,732 80,526 0.04 2,439,683,720 3,470,060 3.999 2011-09-16
276 2011-09-16 787,206 -16,105 0.03 2,439,683,720 2,820,559 3.583 2011-09-14
277 2011-09-15 803,311 -8,053 0.03 2,439,683,720 2,973,054 3.701 2011-09-12
278 2011-09-12 811,364 16,105 0.03 2,439,683,720 3,133,488 3.862 2011-09-08
279 2011-09-09 795,259 61,200 0.03 2,439,683,720 3,046,637 3.831 2011-09-07
280 2011-09-08 734,059 48,315 0.03 2,439,683,720 2,721,157 3.707 2011-09-06
281 2011-09-05 685,744 9,663 0.03 2,439,683,720 2,767,663 4.036 2011-09-01
282 2011-09-02 676,081 -32,210 0.03 2,439,683,720 2,791,538 4.129 2011-08-31
283 2011-08-30 708,291 -188,430 0.03 2,439,525,052 2,683,006 3.788 2011-08-26
284 2011-08-29 896,721 16,105 0.04 2,439,525,052 3,312,487 3.694 2011-08-25
285 2011-08-24 880,616 -16,105 0.04 2,439,525,052 2,804,762 3.185 2011-08-22
286 2011-08-23 896,721 -16,105 0.04 2,439,525,052 2,939,451 3.278 2011-08-19
287 2011-08-19 912,826 225,472 0.04 2,439,525,052 3,168,419 3.471 2011-08-17
288 2011-08-16 687,354 16,105 0.03 2,439,525,052 2,244,898 3.266 2011-08-12
289 2011-08-12 671,249 16,105 0.03 2,438,115,796 2,184,244 3.254 2011-08-10
290 2011-08-08 655,144 -422,437 0.03 2,438,115,796 2,530,166 3.862 2011-08-04
291 2011-08-05 1,077,581 -723,924 0.04 2,438,115,796 4,188,557 3.887 2011-08-03
292 2011-08-04 1,801,505 -10,791 0.07 2,438,115,796 7,024,068 3.899 2011-08-02
293 2011-08-03 1,812,296 1,128,968 0.07 2,438,115,796 7,562,711 4.173 2011-08-01
294 2011-08-02 683,328 -56,368 0.03 2,438,115,796 3,038,076 4.446 2011-07-29
295 2011-08-01 739,696 -4,187 0.03 2,437,320,372 3,302,003 4.464 2011-07-28
296 2011-07-28 743,883 16,105 0.03 2,436,733,154 3,431,532 4.613 2011-07-26
297 2011-07-27 727,778 -64,421 0.03 2,436,733,154 3,262,629 4.483 2011-07-25
298 2011-07-26 792,199 72,473 0.03 2,436,733,154 3,664,713 4.626 2011-07-22
299 2011-07-21 719,726 322 0.03 2,436,733,154 2,994,060 4.160 2011-07-19
300 2011-07-20 719,404 -20,775 0.03 2,436,733,154 3,225,088 4.483 2011-07-18
301 2011-07-19 740,179 -203,085 0.03 2,434,935,033 3,414,446 4.613 2011-07-15
302 2011-07-18 943,264 114,462 0.04 2,434,056,561 4,515,405 4.787 2011-07-14
303 2011-07-15 828,802 -7,731 0.03 2,431,657,991 3,885,424 4.688 2011-07-13
304 2011-07-14 836,533 95,987 0.03 2,429,679,045 4,103,194 4.905 2011-07-12
305 2011-07-13 740,546 -35,915 0.03 2,429,679,045 3,724,206 5.029 2011-07-11
306 2011-07-12 776,461 322 0.03 2,428,112,762 4,015,856 5.172 2011-07-08
307 2011-07-11 776,139 16,267 0.03 2,427,193,089 3,970,727 5.116 2011-07-07
308 2011-07-07 759,872 84,068 0.03 2,426,427,687 3,916,380 5.154 2011-07-05
309 2011-07-06 675,804 8,053 0.03 2,426,340,904 3,516,208 5.203 2011-07-04
310 2011-07-04 667,751 -41,874 0.03 2,425,512,592 3,358,120 5.029 2011-06-29
311 2011-06-30 709,625 20,293 0.03 2,425,512,592 3,586,445 5.054 2011-06-28
312 2011-06-27 689,332 -16,105 0.03 2,423,762,187 3,492,845 5.067 2011-06-23
313 2011-06-21 705,437 -165,883 0.03 2,421,637,101 3,609,016 5.116 2011-06-17
314 2011-06-16 871,320 644 0.04 2,419,193,306 4,614,511 5.296 2011-06-14
315 2011-06-13 870,676 -16,105 0.04 2,418,951,162 4,595,428 5.278 2011-06-09
316 2011-06-10 886,781 160,246 0.04 2,418,612,730 4,917,201 5.545 2011-06-08
317 2011-06-09 726,535 322 0.03 2,417,858,041 4,069,323 5.601 2011-06-07
318 2011-06-08 726,213 2,416 0.03 2,417,588,130 4,098,746 5.644 2011-06-03
319 2011-06-07 723,797 28,828 0.03 2,417,588,130 3,918,637 5.414 2011-06-02
320 2011-06-03 694,969 804 0.03 2,412,255,435 3,793,141 5.458 2011-06-01
321 2011-06-01 694,165 -41,874 0.03 2,412,255,435 3,629,095 5.228 2011-05-30
322 2011-05-31 736,039 62,082 0.03 2,412,255,435 3,811,210 5.178 2011-05-27
323 2011-05-30 673,957 16,106 0.03 2,187,676,661 3,515,360 5.216 2011-05-26
324 2011-05-26 657,851 -500 0.03 2,187,676,661 3,402,405 5.172 2011-05-24
325 2011-05-25 658,351 16,589 0.03 2,187,676,661 3,384,582 5.141 2011-05-23
326 2011-05-24 641,762 22,547 0.03 2,187,676,661 3,315,342 5.166 2011-05-20
327 2011-05-19 619,215 -806 0.03 2,187,676,661 3,338,188 5.391 2011-05-17
328 2011-05-18 620,021 -62,002 0.03 2,187,606,615 3,387,795 5.464 2011-05-16
329 2011-05-17 682,023 532 0.03 2,406,367,277 3,753,855 5.504 2011-05-13
330 2011-05-13 681,491 -886 0.03 2,366,071,170 3,785,001 5.554 2011-05-11
331 2011-05-12 682,377 18,070 0.03 2,366,071,170 3,774,910 5.532 2011-05-09
332 2011-05-06 664,307 -8,858 0.03 2,363,993,419 3,551,385 5.346 2011-05-04
333 2011-05-05 673,165 -7,972 0.03 2,363,993,419 3,682,213 5.470 2011-05-03
334 2011-05-03 681,137 -8,681 0.03 2,363,993,419 3,775,542 5.543 2011-04-28
335 2011-04-29 689,818 18,070 0.03 2,363,982,538 3,796,758 5.504 2011-04-27
336 2011-04-28 671,748 12,401 0.03 2,363,982,538 3,666,401 5.458 2011-04-26
337 2011-04-26 659,347 -8,857 0.03 2,360,610,393 3,629,046 5.504 2011-04-20
338 2011-04-20 668,204 -35,432 0.03 2,360,610,393 3,639,707 5.447 2011-04-18
339 2011-04-18 703,636 -56,690 0.03 2,360,610,393 3,673,684 5.221 2011-04-14
340 2011-04-15 760,326 56,336 0.03 2,360,610,393 3,940,009 5.182 2011-04-13
341 2011-04-13 703,990 177 0.03 2,360,610,393 3,715,659 5.278 2011-04-11
342 2011-04-08 703,813 14,173 0.03 2,359,671,303 3,710,502 5.272 2011-04-06
343 2011-04-07 689,640 4,783 0.03 2,359,671,303 3,706,125 5.374 2011-04-04
344 2011-04-04 684,857 -19,133 0.03 2,359,671,303 3,521,535 5.142 2011-03-31
345 2011-03-24 703,990 -6,200 0.03 2,358,939,514 3,607,949 5.125 2011-03-22
346 2011-03-22 710,190 28,345 0.03 2,358,452,221 3,695,829 5.204 2011-03-18
347 2011-03-21 681,845 17,715 0.03 2,357,438,172 3,533,321 5.182 2011-03-17
348 2011-03-18 664,130 -7,086 0.03 2,357,438,172 3,411,636 5.137 2011-03-16
349 2011-03-17 671,216 -17,716 0.03 2,357,438,172 3,254,726 4.849 2011-03-15
350 2011-03-16 688,932 -7,086 0.03 2,355,162,480 3,402,635 4.939 2011-03-14
351 2011-03-15 696,018 -17,716 0.03 2,355,162,480 3,390,304 4.871 2011-03-11
352 2011-03-11 713,734 355 0.03 2,355,162,480 3,625,769 5.080 2011-03-09
353 2011-03-09 713,379 17,715 0.03 2,355,162,480 3,414,945 4.787 2011-03-07
354 2011-03-02 695,664 26,574 0.03 2,355,162,480 3,208,402 4.612 2011-02-28
355 2011-02-28 669,090 -886 0.03 2,355,162,480 2,976,112 4.448 2011-02-24
356 2011-02-25 669,976 -595 0.03 2,354,853,977 3,085,909 4.606 2011-02-23
357 2011-02-24 670,571 -34,723 0.03 2,354,853,977 3,100,050 4.623 2011-02-22
358 2011-02-23 705,294 35,431 0.03 2,354,853,977 3,435,487 4.871 2011-02-21
359 2011-02-21 669,863 886 0.03 2,354,853,977 3,165,103 4.725 2011-02-17
360 2011-02-18 668,977 17,716 0.03 2,354,853,977 3,160,916 4.725 2011-02-16
361 2011-02-16 651,261 17,715 0.03 2,354,853,977 3,047,250 4.679 2011-02-14
362 2011-02-14 633,546 -75,291 0.03 2,354,206,570 3,011,244 4.753 2011-02-10
363 2011-02-11 708,837 23,030 0.03 2,354,206,570 3,497,402 4.934 2011-02-09
364 2011-02-08 685,807 -17,715 0.03 2,354,206,570 3,410,518 4.973 2011-02-01
365 2011-02-01 703,522 2,657 0.03 2,354,206,570 3,291,779 4.679 2011-01-28
366 2011-01-31 700,865 17,716 0.03 2,354,206,570 3,335,417 4.759 2011-01-27
367 2011-01-27 683,149 -228,532 0.03 2,352,742,140 3,204,652 4.691 2011-01-25
368 2011-01-26 911,681 92,121 0.04 2,352,742,140 4,317,721 4.736 2011-01-24
369 2011-01-25 819,560 105,408 0.03 2,352,068,442 4,001,911 4.883 2011-01-21
370 2011-01-24 714,152 -6,200 0.03 2,347,284,384 3,519,341 4.928 2011-01-20
371 2011-01-20 720,352 17,715 0.03 2,347,284,384 3,554,217 4.934 2011-01-18
372 2011-01-19 702,637 -5,314 0.03 2,347,284,384 3,506,159 4.990 2011-01-17
373 2011-01-17 707,951 17,715 0.03 2,347,284,384 3,788,246 5.351 2011-01-13
374 2011-01-14 690,236 -17,715 0.03 2,347,284,384 3,576,803 5.182 2011-01-12
375 2011-01-13 707,951 -31,888 0.03 2,347,284,384 3,804,529 5.374 2011-01-11
376 2011-01-12 739,839 18,424 0.03 2,347,284,384 3,950,740 5.340 2011-01-10
377 2011-01-06 721,415 24,802 0.03 2,347,048,575 3,754,244 5.204 2011-01-04
378 2011-01-05 696,613 -8,858 0.03 2,346,406,270 3,586,164 5.148 2011-01-03
379 2011-01-04 705,471 35,431 0.03 2,345,884,002 3,500,547 4.962 2010-12-30
380 2010-12-30 670,040 -53,147 0.03 2,343,685,440 3,214,852 4.798 2010-12-28
381 2010-12-29 723,187 17,716 0.03 2,343,685,440 3,592,070 4.967 2010-12-23
382 2010-12-28 705,471 26,573 0.03 2,343,364,828 3,464,568 4.911 2010-12-22
383 2010-12-21 678,898 17,716 0.03 2,340,417,921 3,353,077 4.939 2010-12-17
384 2010-12-20 661,182 -886 0.03 2,340,417,921 3,183,591 4.815 2010-12-16
385 2010-12-16 662,068 17,716 0.03 2,340,417,921 3,165,347 4.781 2010-12-14
386 2010-12-15 644,352 -19,487 0.03 2,340,417,921 3,076,781 4.775 2010-12-13
387 2010-12-14 663,839 -9,744 0.03 2,340,417,921 3,136,639 4.725 2010-12-10
388 2010-12-10 673,583 -10,629 0.03 2,340,417,921 3,216,359 4.775 2010-12-08
389 2010-12-07 684,212 -70,863 0.03 2,340,417,921 3,445,007 5.035 2010-12-03
390 2010-12-06 755,075 17,716 0.03 2,340,417,921 3,801,803 5.035 2010-12-02
391 2010-12-03 737,359 17,715 0.03 2,340,417,921 3,674,997 4.984 2010-12-01
392 2010-12-02 719,644 -708 0.03 2,340,417,921 3,514,022 4.883 2010-11-30
393 2010-12-01 720,352 708 0.03 2,340,417,921 3,505,233 4.866 2010-11-29
394 2010-11-26 719,644 39,861 0.03 2,336,639,486 3,546,406 4.928 2010-11-24
395 2010-11-24 679,783 17,715 0.03 2,336,639,486 3,407,752 5.013 2010-11-22
396 2010-11-22 662,068 17,716 0.03 2,336,639,486 3,135,554 4.736 2010-11-18
397 2010-11-18 644,352 -42,518 0.03 2,336,639,486 3,007,835 4.668 2010-11-16
398 2010-11-12 686,870 17,716 0.03 2,336,639,486 3,245,461 4.725 2010-11-10
399 2010-11-11 669,154 -2,923 0.03 2,336,639,486 3,116,250 4.657 2010-11-09
400 2010-11-09 672,077 -17,716 0.03 2,335,284,937 3,277,720 4.877 2010-11-05
401 2010-11-03 689,793 17,716 0.03 2,333,071,430 3,484,834 5.052 2010-11-01
402 2010-11-02 672,077 88 0.03 2,333,071,430 3,338,206 4.967 2010-10-29
403 2010-11-01 671,989 -17,715 0.03 2,333,071,430 3,318,954 4.939 2010-10-28
404 2010-10-29 689,704 -17,716 0.03 2,330,475,102 3,491,971 5.063 2010-10-27
405 2010-10-28 707,420 -17,715 0.03 2,330,475,102 3,713,955 5.250 2010-10-26
406 2010-10-27 725,135 -301,166 0.03 2,330,475,102 3,855,543 5.317 2010-10-25
407 2010-10-26 1,026,301 -276,363 0.04 2,330,475,102 5,405,527 5.267 2010-10-22
408 2010-10-21 1,302,664 17,715 0.06 2,330,475,102 6,698,298 5.142 2010-10-19
409 2010-10-20 1,284,949 -69,091 0.06 2,330,475,102 6,223,008 4.843 2010-10-18
410 2010-10-19 1,354,040 184,243 0.06 2,330,475,102 6,680,833 4.934 2010-10-15
411 2010-10-18 1,169,797 38,974 0.05 2,330,475,102 5,909,814 5.052 2010-10-14
412 2010-10-15 1,130,823 14,173 0.05 2,330,475,102 5,565,911 4.922 2010-10-13
413 2010-10-14 1,116,650 31,002 0.05 2,329,373,757 5,314,137 4.759 2010-10-12
414 2010-10-12 1,085,648 66,434 0.05 2,326,306,189 5,233,909 4.821 2010-10-08
415 2010-10-08 1,019,214 -44,963 0.04 2,326,306,189 5,103,204 5.007 2010-10-06
416 2010-10-07 1,064,177 -55,804 0.05 2,114,437,434 5,316,628 4.996 2010-10-05
417 2010-10-06 1,119,981 -145,268 0.05 2,114,083,121 5,481,187 4.894 2010-10-04
418 2010-10-05 1,265,249 145,268 0.06 2,113,587,084 6,199,720 4.900 2010-09-30
419 2010-09-30 1,119,981 -21,259 0.05 2,113,472,819 5,385,989 4.809 2010-09-28
420 2010-09-29 1,141,240 563,357 0.05 2,113,142,674 5,733,590 5.024 2010-09-27
421 2010-09-28 577,883 -35,431 0.03 2,113,102,876 2,915,998 5.046 2010-09-24
422 2010-09-27 613,314 17,715 0.03 2,113,102,876 3,109,502 5.070 2010-09-22
423 2010-09-24 595,599 -40,073 0.03 2,113,102,876 2,903,545 4.875 2010-09-21
424 2010-09-21 635,672 19,488 0.03 2,322,572,600 2,997,829 4.716 2010-09-17
425 2010-09-20 616,184 -19,488 0.03 2,319,558,346 2,779,606 4.511 2010-09-16
426 2010-09-15 635,672 -4,871 0.03 2,318,279,557 2,958,417 4.654 2010-09-13
427 2010-09-13 640,543 2,923 0.03 2,318,279,557 3,011,193 4.701 2010-09-09
428 2010-09-10 637,620 1,948 0.03 2,318,279,557 2,908,822 4.562 2010-09-08
429 2010-09-09 635,672 -36,051 0.03 2,318,279,557 2,945,704 4.634 2010-09-07
430 2010-09-08 671,723 19,487 0.03 2,317,922,195 3,164,487 4.711 2010-09-06
431 2010-09-03 652,236 19,488 0.03 2,316,348,860 2,687,865 4.121 2010-09-01
432 2010-09-02 632,748 -975 0.03 2,316,348,860 2,584,776 4.085 2010-08-31
433 2010-09-01 633,723 -6,820 0.03 2,316,348,860 2,676,212 4.223 2010-08-30
434 2010-08-31 640,543 7,795 0.03 2,316,348,860 2,715,262 4.239 2010-08-27
435 2010-08-26 632,748 38,974 0.03 2,314,915,744 2,675,259 4.228 2010-08-24
436 2010-08-11 593,774 -19,487 0.03 2,314,479,728 2,422,598 4.080 2010-08-09
437 2010-08-10 613,261 14,615 0.03 2,314,479,728 2,527,249 4.121 2010-08-06
438 2010-08-06 598,646 -46,769 0.03 2,312,412,722 2,356,271 3.936 2010-08-04
439 2010-08-05 645,415 -68,205 0.03 2,312,412,722 2,606,831 4.039 2010-08-03
440 2010-08-04 713,620 -26,308 0.03 2,312,412,722 2,970,086 4.162 2010-08-02
441 2010-08-02 739,928 -26,308 0.03 2,312,412,722 3,014,467 4.074 2010-07-29
442 2010-07-30 766,236 19,488 0.03 2,312,299,696 3,216,659 4.198 2010-07-28
443 2010-07-29 746,748 48,718 0.03 2,312,299,696 3,107,965 4.162 2010-07-27
444 2010-07-27 698,030 104,256 0.03 2,310,890,673 2,815,155 4.033 2010-07-23
445 2010-07-20 593,774 -30,205 0.03 2,310,890,673 2,419,035 4.074 2010-07-16
446 2010-07-19 623,979 -19,487 0.03 2,309,222,941 2,779,202 4.454 2010-07-15
447 2010-07-16 643,466 10,718 0.03 2,309,222,941 2,915,544 4.531 2010-07-14
448 2010-07-12 632,748 -8,770 0.03 2,309,222,941 2,889,760 4.567 2010-07-08
449 2010-07-06 641,518 -19,487 0.03 2,309,222,941 2,857,321 4.454 2010-07-02
450 2010-07-05 661,005 -13,641 0.03 2,309,222,941 2,950,726 4.464 2010-06-30
451 2010-07-02 674,646 -38,974 0.03 2,309,222,941 2,977,213 4.413 2010-06-29
452 2010-06-28 713,620 28,256 0.03 2,307,286,242 3,515,292 4.926 2010-06-24
453 2010-06-25 685,364 19,487 0.03 2,307,286,242 3,390,496 4.947 2010-06-23
454 2010-06-24 665,877 19,488 0.03 2,307,286,242 3,321,394 4.988 2010-06-22
455 2010-06-22 646,389 19,487 0.03 2,307,286,242 3,118,181 4.824 2010-06-18
456 2010-06-17 626,902 -15,590 0.03 2,307,286,242 3,139,525 5.008 2010-06-14
457 2010-06-15 642,492 3,897 0.03 2,307,286,242 3,092,314 4.813 2010-06-11
458 2010-06-09 638,595 15,590 0.03 2,307,286,242 2,975,214 4.659 2010-06-07
459 2010-06-07 623,005 19,487 0.03 2,307,286,242 2,979,833 4.783 2010-06-03
460 2010-06-04 603,518 -19,487 0.03 2,307,286,242 2,700,743 4.475 2010-06-02
461 2010-06-03 623,005 -247,136 0.03 2,307,286,242 2,851,494 4.577 2010-06-01
462 2010-06-02 870,141 69,413 0.04 2,307,286,242 4,072,260 4.680 2010-05-31
463 2010-06-01 800,728 260,933 0.03 2,307,286,242 3,821,074 4.772 2010-05-28
464 2010-05-27 539,795 -23,384 0.03 2,097,367,706 2,263,360 4.193 2010-05-25
465 2010-05-26 563,179 -144,205 0.03 2,097,367,706 2,502,767 4.444 2010-05-24
466 2010-05-25 707,384 -845,744 0.03 2,097,367,706 3,339,560 4.721 2010-05-20
467 2010-05-24 1,553,128 -1,301,743 0.07 2,097,367,706 7,563,733 4.870 2010-05-19
468 2010-05-20 2,854,871 323,487 0.14 2,097,367,706 15,293,544 5.357 2010-05-18
469 2010-05-19 2,531,384 -600,204 0.12 2,097,367,706 13,887,173 5.486 2010-05-17
470 2010-05-18 3,131,588 732,912 0.15 2,097,367,706 17,327,076 5.533 2010-05-14
471 2010-05-17 2,398,676 604,492 0.10 2,307,104,476 12,936,060 5.393 2010-05-13
472 2010-05-14 1,794,184 836,000 0.08 2,306,980,148 9,591,708 5.346 2010-05-12
473 2010-05-13 958,184 342,974 0.04 2,305,803,253 5,157,904 5.383 2010-05-11
474 2010-05-11 615,210 -21,436 0.03 2,305,803,253 3,036,677 4.936 2010-05-07
475 2010-05-10 636,646 510,174 0.03 2,305,803,253 3,350,031 5.262 2010-05-06
476 2010-05-07 126,472 55,734 0.01 2,305,803,253 694,964 5.495 2010-05-05
477 2010-05-06 70,738 17,148 0.00 2,305,803,253 376,892 5.328 2010-05-04
478 2010-05-05 53,590 -8,574 0.00 2,305,803,253 286,492 5.346 2010-05-03
479 2010-05-04 62,164 -42,872 0.00 2,305,803,253 326,547 5.253 2010-04-30
480 2010-05-03 105,036 -8,574 0.00 2,305,438,843 557,636 5.309 2010-04-29
481 2010-04-30 113,610 17,149 0.00 2,305,438,843 654,053 5.757 2010-04-28
482 2010-04-29 96,461 -55,734 0.00 2,305,236,274 548,960 5.691 2010-04-27
483 2010-04-28 152,195 68,595 0.01 2,305,236,274 884,710 5.813 2010-04-26
484 2010-04-27 83,600 -25,723 0.00 2,305,236,274 467,240 5.589 2010-04-23
485 2010-04-26 109,323 42,872 0.00 2,303,371,030 600,730 5.495 2010-04-22
486 2010-04-23 66,451 -4,287 0.00 2,303,080,017 347,206 5.225 2010-04-21
487 2010-04-22 70,738 21,435 0.00 2,302,523,755 351,143 4.964 2010-04-20
488 2010-04-21 49,303 -21,435 0.00 2,300,225,571 235,520 4.777 2010-04-19
489 2010-04-20 70,738 -25,723 0.00 2,300,225,571 355,105 5.020 2010-04-16
490 2010-04-19 96,461 30,010 0.00 2,300,225,571 495,906 5.141 2010-04-15
491 2010-04-16 66,451 -4,287 0.00 2,298,567,569 334,182 5.029 2010-04-14
492 2010-04-13 70,738 21,435 0.00 2,298,567,569 351,780 4.973 2010-04-09
493 2010-04-12 49,303 -94,317 0.00 2,295,772,062 237,838 4.824 2010-04-08
494 2010-04-09 143,620 -1,762,030 0.01 2,295,772,062 688,802 4.796 2010-04-07
495 2010-04-08 1,905,650 1,792,040 0.08 2,295,772,062 9,299,572 4.880 2010-04-01
496 2010-04-01 113,610 -25,723 0.00 2,295,772,062 481,252 4.236 2010-03-30
497 2010-03-31 139,333 17,148 0.01 2,291,518,946 600,665 4.311 2010-03-29
498 2010-03-30 122,185 51,447 0.01 2,291,158,823 519,897 4.255 2010-03-26
499 2010-03-24 70,738 -21,436 0.00 2,288,891,838 303,254 4.287 2010-03-22
500 2010-03-22 92,174 8,574 0.00 2,288,891,838 390,910 4.241 2010-03-18
501 2010-03-19 83,600 4,287 0.00 2,288,891,838 351,789 4.208 2010-03-17
502 2010-03-18 79,313 -12,861 0.00 2,288,891,838 329,308 4.152 2010-03-16
503 2010-03-17 92,174 -38,585 0.00 2,288,891,838 385,748 4.185 2010-03-15
504 2010-03-16 130,759 47,159 0.01 2,288,891,838 548,403 4.194 2010-03-12
505 2010-03-15 83,600 -21,436 0.00 2,288,891,838 351,789 4.208 2010-03-11
506 2010-03-12 105,036 34,298 0.00 2,288,891,838 434,114 4.133 2010-03-10
507 2010-03-11 70,738 -30,011 0.00 2,288,891,838 292,360 4.133 2010-03-09
508 2010-03-10 100,749 -21,436 0.00 2,288,891,838 430,097 4.269 2010-03-08
509 2010-03-09 122,185 -38,584 0.01 2,288,891,838 510,733 4.180 2010-03-05
510 2010-03-08 160,769 38,584 0.01 2,288,891,838 639,700 3.979 2010-03-04
511 2010-03-04 122,185 -21,435 0.01 2,288,891,838 507,312 4.152 2010-03-02
512 2010-03-02 143,620 81,456 0.01 2,288,165,312 564,139 3.928 2010-02-26
513 2010-03-01 62,164 17,149 0.00 2,288,165,312 242,129 3.895 2010-02-25
514 2010-02-26 45,015 -12,862 0.00 2,288,165,312 171,552 3.811 2010-02-24
515 2010-02-25 57,877 38,585 0.00 2,287,496,512 199,791 3.452 2010-02-23
516 2010-02-23 19,292 -25,723 0.00 2,287,496,512 67,580 3.503 2010-02-19
517 2010-02-22 45,015 -4,288 0.00 2,287,496,512 167,366 3.718 2010-02-18
518 2010-02-19 49,303 -68,594 0.00 2,287,496,512 185,133 3.755 2010-02-17
519 2010-02-18 117,897 60,020 0.01 2,287,496,512 437,280 3.709 2010-02-12
520 2010-02-17 57,877 -4,287 0.00 2,287,496,512 218,138 3.769 2010-02-11
521 2010-02-12 62,164 -94,318 0.00 2,286,898,183 218,382 3.513 2010-02-10
522 2010-02-11 156,482 107,179 0.01 2,286,898,183 524,841 3.354 2010-02-09
523 2010-02-10 49,303 -8,574 0.00 2,286,898,183 175,962 3.569 2010-02-08
524 2010-02-09 57,877 -4,287 0.00 2,286,898,183 215,997 3.732 2010-02-05
525 2010-02-08 62,164 -64,308 0.00 2,286,898,183 243,869 3.923 2010-02-04
526 2010-02-05 126,472 55,734 0.01 2,286,898,183 492,608 3.895 2010-02-03
527 2010-02-03 70,738 -115,754 0.00 2,286,898,183 272,271 3.849 2010-02-01
528 2010-02-02 186,492 107,179 0.01 2,286,898,183 736,084 3.947 2010-01-29
529 2010-02-01 79,313 -8,574 0.00 2,286,898,183 310,035 3.909 2010-01-28
530 2010-01-27 87,887 25,723 0.00 2,286,130,199 359,985 4.096 2010-01-25
531 2010-01-26 62,164 -4,287 0.00 2,286,130,199 245,610 3.951 2010-01-22
532 2010-01-25 66,451 -55,734 0.00 2,286,130,199 265,671 3.998 2010-01-21
533 2010-01-21 122,185 -8,574 0.01 2,286,130,199 525,029 4.297 2010-01-19
534 2010-01-20 130,759 8,574 0.01 2,286,130,199 562,394 4.301 2010-01-18
535 2010-01-18 122,185 81,457 0.01 2,286,130,199 532,971 4.362 2010-01-14
536 2010-01-11 40,728 -42,872 0.00 2,284,481,211 171,180 4.203 2010-01-07
537 2010-01-07 83,600 -4,287 0.00 2,284,481,211 365,081 4.367 2010-01-05
538 2010-01-05 87,887 -30,010 0.00 2,283,940,491 366,928 4.175 2009-12-30
539 2010-01-04 117,897 -115,754 0.01 2,283,940,491 492,809 4.180 2009-12-29
540 2009-12-29 233,651 -85,744 0.01 2,280,389,047 994,185 4.255 2009-12-23
541 2009-12-28 319,395 -90,030 0.01 2,280,389,047 1,333,474 4.175 2009-12-22
542 2009-12-23 409,425 -4,288 0.02 2,280,389,047 1,648,345 4.026 2009-12-21
543 2009-12-22 413,713 -158,625 0.02 2,280,389,047 1,640,372 3.965 2009-12-18
544 2009-12-16 572,338 480,164 0.03 2,280,389,047 2,493,677 4.357 2009-12-14
545 2009-12-14 92,174 -47,159 0.00 2,280,389,047 394,781 4.283 2009-12-10
546 2009-12-11 139,333 55,733 0.01 2,280,389,047 628,531 4.511 2009-12-09
547 2009-12-09 83,600 -42,872 0.00 2,280,389,047 378,290 4.525 2009-12-07
548 2009-12-08 126,472 64,308 0.01 2,280,389,047 559,259 4.422 2009-12-04
549 2009-12-03 62,164 -28,295 0.00 2,280,389,047 275,760 4.436 2009-12-01
550 2009-11-24 90,459 -12,862 0.00 2,275,230,929 337,593 3.732 2009-11-20
551 2009-11-23 103,321 -38,585 0.00 2,275,230,929 392,310 3.797 2009-11-19
552 2009-11-20 141,906 51,447 0.01 2,275,230,929 552,724 3.895 2009-11-18
553 2009-11-13 90,459 -51,447 0.00 2,275,230,929 335,512 3.709 2009-11-11
554 2009-11-12 141,906 51,447 0.01 2,274,289,786 536,263 3.779 2009-11-10
555 2009-11-10 90,459 -21,436 0.00 2,273,411,365 350,710 3.877 2009-11-06
556 2009-11-09 111,895 -47,159 0.00 2,273,411,365 441,090 3.942 2009-11-05
557 2009-11-05 159,054 -25,723 0.01 2,273,411,365 592,158 3.723 2009-11-03
558 2009-11-03 184,777 -51,446 0.01 2,271,466,594 696,425 3.769 2009-10-30
559 2009-11-02 236,223 51,446 0.01 2,271,466,594 855,127 3.620 2009-10-29
560 2009-10-30 184,777 -25,723 0.01 2,271,108,668 718,967 3.891 2009-10-28
561 2009-10-29 210,500 -25,723 0.01 2,271,108,668 853,367 4.054 2009-10-27
562 2009-10-28 236,223 25,723 0.01 2,271,108,668 992,845 4.203 2009-10-23
563 2009-10-27 210,500 -4,288 0.01 2,271,108,668 849,368 4.035 2009-10-22
564 2009-10-23 214,788 -4,287 0.01 2,271,108,668 851,634 3.965 2009-10-21
565 2009-10-22 219,075 25,723 0.01 2,271,108,668 843,220 3.849 2009-10-20
566 2009-10-19 193,352 4,716 0.01 2,270,893,452 715,209 3.699 2009-10-15
567 2009-10-15 188,636 98,605 0.01 2,064,341,618 688,144 3.648 2009-10-13
568 2009-10-12 90,031 21,436 0.00 2,063,938,623 337,256 3.746 2009-10-08
569 2009-10-09 68,595 21,436 0.00 2,063,938,623 244,130 3.559 2009-10-07
570 2009-10-06 47,159 -4,716 0.00 2,062,836,819 155,578 3.299 2009-10-02
571 2009-09-29 51,875 18,864 0.00 2,268,670,132 191,626 3.694 2009-09-25
572 2009-09-25 33,011 -70,739 0.00 2,268,670,132 124,584 3.774 2009-09-23
573 2009-09-24 103,750 23,580 0.00 2,268,670,132 371,321 3.579 2009-09-22
574 2009-09-17 80,170 47,159 0.00 2,264,105,264 247,164 3.083 2009-09-15
575 2009-09-11 33,011 -198,068 0.00 2,259,961,878 108,078 3.274 2009-09-09
576 2009-09-07 231,079 47,159 0.01 2,257,371,083 560,598 2.426 2009-09-03
577 2009-09-04 183,920 117,897 0.01 2,254,895,002 410,326 2.231 2009-09-02
578 2009-09-03 66,023 -18,863 0.00 2,252,619,111 147,825 2.239 2009-09-01
579 2009-09-02 84,886 -23,580 0.00 2,250,114,381 181,401 2.137 2009-08-31
580 2009-08-26 108,466 23,580 0.00 2,250,064,157 245,675 2.265 2009-08-24
581 2009-08-20 84,886 -14,148 0.00 2,249,243,591 184,712 2.176 2009-08-18
582 2009-08-19 99,034 -18,863 0.00 2,248,611,661 218,370 2.205 2009-08-17
583 2009-08-11 117,897 -2,358 0.01 2,248,611,661 272,460 2.311 2009-08-07
584 2009-08-03 120,255 4,716 0.01 2,247,843,913 283,080 2.354 2009-07-30
585 2009-07-31 115,539 9,431 0.01 2,247,843,913 262,620 2.273 2009-07-29
586 2009-07-29 106,108 -9,431 0.00 2,247,244,994 247,974 2.337 2009-07-27
587 2009-07-27 115,539 -9,432 0.01 2,244,476,528 252,799 2.188 2009-07-23
588 2009-07-23 124,971 -9,432 0.01 2,235,665,939 259,190 2.074 2009-07-21
589 2009-07-20 134,403 23,579 0.01 2,230,739,007 265,580 1.976 2009-07-16
590 2009-07-17 110,824 33,012 0.00 2,230,739,007 221,316 1.997 2009-07-15
591 2009-07-09 77,812 47,159 0.00 2,227,206,801 157,725 2.027 2009-07-07
592 2009-07-08 30,653 18,863 0.00 2,227,206,801 62,410 2.036 2009-07-06
593 2009-06-15 11,790 11,790 0.00 2,224,629,564 19,996 1.696 2009-06-11
594 2009-06-12 0 -23,579 0.00 2,017,867,969 0 1.688 2009-06-10
595 2009-05-27 23,579 23,579 0.00 2,017,316,210 36,736 1.558 2009-05-25
596 2009-04-17 0 -2,594 0.00 2,197,811,564 0 1.191 2009-04-15
597 2009-04-16 2,594 2,594 0.00 2,197,811,564 3,149 1.214 2009-04-14
598 2008-08-05 0 -3,112,491 0.00 2,218,603,004 0 0.825 2008-08-01
599 2008-08-04 3,112,491 3,112,491 0.14 2,218,603,004 2,542,905 0.817 2008-07-31

Webb-site Database - Powered By Linux Group

Back to top