COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 13,799,045 | 6,000 | 0.44 | 3,134,045,722 | 2026-01-31 |
| 2 | 2026-02-03 | 13,793,045 | -20,000 | 0.44 | 3,134,045,722 | 2026-01-31 |
| 3 | 2026-02-02 | 13,813,045 | 20,000 | 0.44 | 3,134,045,722 | 2026-01-31 |
| 4 | 2026-01-29 | 13,793,045 | 1,390,000 | 0.44 | 3,134,025,722 | 2026-01-16 |
| 5 | 2026-01-20 | 12,403,045 | -10,000 | 0.40 | 3,134,025,722 | 2026-01-16 |
| 6 | 2026-01-16 | 12,413,045 | -90,000 | 0.40 | 3,134,025,722 | 2026-01-16 |
| 7 | 2026-01-15 | 12,503,045 | -218,000 | 0.40 | 3,134,015,722 | 2026-01-14 |
| 8 | 2026-01-14 | 12,721,045 | 286,000 | 0.41 | 3,134,015,722 | 2026-01-14 |
| 9 | 2026-01-12 | 12,435,045 | -68,000 | 0.40 | 3,133,697,722 | 2026-01-12 |
| 10 | 2026-01-09 | 12,503,045 | -50,000 | 0.40 | 3,133,665,722 | 2026-01-08 |
| 11 | 2026-01-08 | 12,553,045 | 82,000 | 0.40 | 3,133,665,722 | 2026-01-08 |
| 12 | 2026-01-07 | 12,471,045 | 50,000 | 0.40 | 3,133,565,722 | 2026-01-07 |
| 13 | 2026-01-06 | 12,421,045 | 28,000 | 0.40 | 3,133,515,722 | 2026-01-06 |
| 14 | 2025-12-22 | 12,393,045 | 60,000 | 0.40 | 3,133,487,722 | 2025-11-30 |
| 15 | 2025-12-08 | 12,333,045 | -10,000 | 0.39 | 3,133,487,722 | 2025-11-30 |
| 16 | 2025-12-01 | 12,343,045 | 811,000 | 0.39 | 3,133,487,722 | 2025-11-30 |
| 17 | 2025-11-28 | 11,532,045 | -90,000 | 0.37 | 3,132,676,722 | 2025-11-03 |
| 18 | 2025-11-27 | 11,622,045 | -129,000 | 0.37 | 3,132,676,722 | 2025-11-03 |
| 19 | 2025-11-26 | 11,751,045 | -10,000 | 0.38 | 3,132,676,722 | 2025-11-03 |
| 20 | 2025-11-25 | 11,761,045 | -1,847,900 | 0.38 | 3,132,676,722 | 2025-11-03 |
| 21 | 2025-11-20 | 13,608,945 | -80,000 | 0.43 | 3,132,676,722 | 2025-11-03 |
| 22 | 2025-11-19 | 13,688,945 | -130,000 | 0.44 | 3,132,676,722 | 2025-11-03 |
| 23 | 2025-11-18 | 13,818,945 | -60,000 | 0.44 | 3,132,676,722 | 2025-11-03 |
| 24 | 2025-11-13 | 13,878,945 | -20,000 | 0.44 | 3,132,676,722 | 2025-11-03 |
| 25 | 2025-11-12 | 13,898,945 | -200,000 | 0.44 | 3,132,676,722 | 2025-11-03 |
| 26 | 2025-11-10 | 14,098,945 | -32,000 | 0.45 | 3,132,676,722 | 2025-11-03 |
| 27 | 2025-11-07 | 14,130,945 | -20,000 | 0.45 | 3,132,676,722 | 2025-11-03 |
| 28 | 2025-11-06 | 14,150,945 | -10,000 | 0.45 | 3,132,676,722 | 2025-11-03 |
| 29 | 2025-11-05 | 14,160,945 | -102,000 | 0.45 | 3,132,676,722 | 2025-11-03 |
| 30 | 2025-11-04 | 14,262,945 | -1,230,000 | 0.46 | 3,132,676,722 | 2025-11-03 |
| 31 | 2025-11-03 | 15,492,945 | 102,000 | 0.49 | 3,132,676,722 | 2025-11-03 |
| 32 | 2025-10-31 | 15,390,945 | 950,000 | 0.49 | 3,132,574,722 | 2025-10-31 |
| 33 | 2025-10-30 | 14,440,945 | -160,000 | 0.46 | 3,131,344,722 | 2025-10-28 |
| 34 | 2025-10-28 | 14,600,945 | 1,532,000 | 0.47 | 3,131,344,722 | 2025-10-28 |
| 35 | 2025-10-24 | 13,068,945 | -1,911,900 | 0.42 | 3,129,732,722 | 2025-09-30 |
| 36 | 2025-10-23 | 14,980,845 | -30,000 | 0.48 | 3,129,732,722 | 2025-09-30 |
| 37 | 2025-10-22 | 15,010,845 | -40,000 | 0.48 | 3,129,732,722 | 2025-09-30 |
| 38 | 2025-10-21 | 15,050,845 | -10,000 | 0.48 | 3,129,732,722 | 2025-09-30 |
| 39 | 2025-10-20 | 15,060,845 | -30,000 | 0.48 | 3,129,732,722 | 2025-09-30 |
| 40 | 2025-10-17 | 15,090,845 | -50,000 | 0.48 | 3,129,732,722 | 2025-09-30 |
| 41 | 2025-10-16 | 15,140,845 | -53,221 | 0.48 | 3,129,732,722 | 2025-09-30 |
| 42 | 2025-10-15 | 15,194,066 | -60,000 | 0.49 | 3,129,732,722 | 2025-09-30 |
| 43 | 2025-10-14 | 15,254,066 | -50,000 | 0.49 | 3,129,732,722 | 2025-09-30 |
| 44 | 2025-10-13 | 15,304,066 | -60,000 | 0.49 | 3,129,732,722 | 2025-09-30 |
| 45 | 2025-10-10 | 15,364,066 | -124,000 | 0.49 | 3,129,732,722 | 2025-09-30 |
| 46 | 2025-10-09 | 15,488,066 | -54,000 | 0.49 | 3,129,732,722 | 2025-09-30 |
| 47 | 2025-10-08 | 15,542,066 | -314,000 | 0.50 | 3,129,732,722 | 2025-09-30 |
| 48 | 2025-10-06 | 15,856,066 | -220,000 | 0.51 | 3,129,732,722 | 2025-09-30 |
| 49 | 2025-10-03 | 16,076,066 | -404,282 | 0.51 | 3,129,732,722 | 2025-09-30 |
| 50 | 2025-10-02 | 16,480,348 | -2,090,000 | 0.53 | 3,129,732,722 | 2025-09-30 |
| 51 | 2025-09-30 | 18,570,348 | 5,629,500 | 0.59 | 3,129,732,722 | 2025-09-30 |
| 52 | 2025-09-29 | 12,940,848 | -1,240,000 | 0.41 | 3,123,577,722 | 2025-09-22 |
| 53 | 2025-09-26 | 14,180,848 | -1,000,000 | 0.45 | 3,123,577,722 | 2025-09-22 |
| 54 | 2025-09-25 | 15,180,848 | -2,967,500 | 0.49 | 3,123,577,722 | 2025-09-22 |
| 55 | 2025-09-23 | 18,148,348 | -2,080,000 | 0.58 | 3,123,577,722 | 2025-09-22 |
| 56 | 2025-09-22 | 20,228,348 | -1,372,000 | 0.65 | 3,123,577,722 | 2025-09-22 |
| 57 | 2025-09-19 | 21,600,348 | 13,266,000 | 0.69 | 3,122,534,722 | 2025-09-19 |
| 58 | 2025-09-18 | 8,334,348 | -78,000 | 0.27 | 3,108,854,222 | 2025-08-31 |
| 59 | 2025-09-17 | 8,412,348 | -796,000 | 0.27 | 3,108,854,222 | 2025-08-31 |
| 60 | 2025-09-16 | 9,208,348 | -236,000 | 0.30 | 3,108,854,222 | 2025-08-31 |
| 61 | 2025-09-15 | 9,444,348 | -1,135,000 | 0.30 | 3,108,854,222 | 2025-08-31 |
| 62 | 2025-09-12 | 10,579,348 | -465,000 | 0.34 | 3,108,854,222 | 2025-08-31 |
| 63 | 2025-09-11 | 11,044,348 | -2,346,000 | 0.36 | 3,108,854,222 | 2025-08-31 |
| 64 | 2025-09-10 | 13,390,348 | 80,000 | 0.43 | 3,108,854,222 | 2025-08-31 |
| 65 | 2025-09-09 | 13,310,348 | -534,000 | 0.43 | 3,108,854,222 | 2025-08-31 |
| 66 | 2025-09-05 | 13,844,348 | -2,111,000 | 0.45 | 3,108,854,222 | 2025-08-31 |
| 67 | 2025-09-04 | 15,955,348 | -1,038,000 | 0.51 | 3,108,854,222 | 2025-08-31 |
| 68 | 2025-09-03 | 16,993,348 | -252,000 | 0.55 | 3,108,854,222 | 2025-08-31 |
| 69 | 2025-09-02 | 17,245,348 | -62,000 | 0.55 | 3,108,854,222 | 2025-08-31 |
| 70 | 2025-09-01 | 17,307,348 | 4,304,000 | 0.56 | 3,108,854,222 | 2025-08-31 |
| 71 | 2025-08-29 | 13,003,348 | -1,745,000 | 0.42 | 3,104,110,222 | 2025-07-31 |
| 72 | 2025-08-28 | 14,748,348 | -1,269,564 | 0.48 | 3,104,110,222 | 2025-07-31 |
| 73 | 2025-08-27 | 16,017,912 | -736,000 | 0.52 | 3,104,110,222 | 2025-07-31 |
| 74 | 2025-08-26 | 16,753,912 | -524,000 | 0.54 | 3,104,110,222 | 2025-07-31 |
| 75 | 2025-08-25 | 17,277,912 | -20,000 | 0.56 | 3,104,110,222 | 2025-07-31 |
| 76 | 2025-07-24 | 17,297,912 | 20,000 | 0.56 | 3,104,110,222 | 2025-06-30 |
| 77 | 2025-07-08 | 17,277,912 | -31,040,732 | 0.56 | 3,104,110,222 | 2025-06-30 |
| 78 | 2025-07-04 | 48,318,644 | -30,000 | 1.56 | 3,104,110,222 | 2025-06-30 |
| 79 | 2025-06-12 | 48,348,644 | -50,000 | 1.56 | 3,104,110,222 | 2025-05-31 |
| 80 | 2025-05-28 | 48,398,644 | 50,000 | 1.56 | 3,104,110,222 | 2025-04-30 |
| 81 | 2025-05-08 | 48,348,644 | -27,951 | 1.56 | 3,104,110,222 | 2025-04-30 |
| 82 | 2025-05-06 | 48,376,595 | 91,994 | 1.56 | 3,104,110,222 | 2025-04-30 |
| 83 | 2025-04-11 | 48,284,601 | -10,000 | 1.56 | 3,104,110,222 | 2025-03-31 |
| 84 | 2025-04-10 | 48,294,601 | -2,500,000 | 1.56 | 3,104,110,222 | 2025-03-31 |
| 85 | 2025-03-28 | 50,794,601 | -310,427,322 | 1.64 | 3,104,110,222 | 2025-03-20 |
| 86 | 2025-03-24 | 361,221,923 | -25,000 | 11.64 | 3,104,110,222 | 2025-03-20 |
| 87 | 2025-03-20 | 361,246,923 | 341,424,739 | 11.64 | 3,104,110,222 | 2025-03-20 |
| 88 | 2025-03-18 | 19,822,184 | -12,000 | 0.72 | 2,762,625,168 | 2025-02-28 |
| 89 | 2025-03-11 | 19,834,184 | 3,221 | 0.72 | 2,762,625,168 | 2025-02-28 |
| 90 | 2025-03-06 | 19,830,963 | 40,000 | 0.72 | 2,762,625,168 | 2025-02-28 |
| 91 | 2025-02-24 | 19,790,963 | 40,000 | 0.72 | 2,762,625,168 | 2025-01-31 |
| 92 | 2025-02-21 | 19,750,963 | -100,000 | 0.71 | 2,762,625,168 | 2025-01-31 |
| 93 | 2025-02-20 | 19,850,963 | 50,000 | 0.72 | 2,762,625,168 | 2025-01-31 |
| 94 | 2025-02-18 | 19,800,963 | -4,000 | 0.72 | 2,762,625,168 | 2025-01-31 |
| 95 | 2025-01-24 | 19,804,963 | 100,000 | 0.72 | 2,762,625,168 | 2024-12-31 |
| 96 | 2024-12-31 | 19,704,963 | 12,500 | 0.71 | 2,762,625,168 | 2024-12-31 |
| 97 | 2024-12-19 | 19,692,463 | -12,500 | 0.71 | 2,762,612,668 | 2024-11-30 |
| 98 | 2024-11-20 | 19,704,963 | -24,572 | 0.71 | 2,762,612,668 | 2024-10-31 |
| 99 | 2024-11-04 | 19,729,535 | -10,000 | 0.71 | 2,762,612,668 | 2024-10-31 |
| 100 | 2024-10-30 | 19,739,535 | 24,572 | 0.71 | 2,762,612,668 | 2024-09-30 |
| 101 | 2024-10-29 | 19,714,963 | -4,000 | 0.71 | 2,762,612,668 | 2024-09-30 |
| 102 | 2024-10-15 | 19,718,963 | -8,000 | 0.71 | 2,762,612,668 | 2024-09-30 |
| 103 | 2024-10-10 | 19,726,963 | 10,000 | 0.71 | 2,762,612,668 | 2024-09-30 |
| 104 | 2024-09-26 | 19,716,963 | 10,000 | 0.71 | 2,762,612,668 | 2024-08-31 |
| 105 | 2024-09-11 | 19,706,963 | 60,000 | 0.71 | 2,762,612,668 | 2024-08-31 |
| 106 | 2024-08-28 | 19,646,963 | -164,000 | 0.71 | 2,762,612,668 | 2024-08-28 |
| 107 | 2024-08-22 | 19,810,963 | -502,300 | 0.72 | 2,762,776,668 | 2024-07-31 |
| 108 | 2024-08-21 | 20,313,263 | 164,000 | 0.74 | 2,762,776,668 | 2024-07-31 |
| 109 | 2024-08-20 | 20,149,263 | 15,693 | 0.73 | 2,762,776,668 | 2024-07-31 |
| 110 | 2024-08-12 | 20,133,570 | -2,000 | 0.73 | 2,762,776,668 | 2024-07-31 |
| 111 | 2024-07-31 | 20,135,570 | -14,000 | 0.73 | 2,762,776,668 | 2024-07-31 |
| 112 | 2024-07-17 | 20,149,570 | 2,000 | 0.73 | 2,762,776,668 | 2024-06-30 |
| 113 | 2024-07-09 | 20,147,570 | 14,000 | 0.73 | 2,762,776,668 | 2024-06-30 |
| 114 | 2024-07-08 | 20,133,570 | -10,000 | 0.73 | 2,762,776,668 | 2024-06-30 |
| 115 | 2024-07-04 | 20,143,570 | -4,000 | 0.73 | 2,762,776,668 | 2024-06-30 |
| 116 | 2024-06-28 | 20,147,570 | -2,976,000 | 0.73 | 2,762,776,668 | 2024-06-28 |
| 117 | 2024-06-20 | 23,123,570 | 2,966,000 | 0.84 | 2,765,752,668 | 2024-06-17 |
| 118 | 2024-06-03 | 20,157,570 | 4,000 | 0.73 | 2,765,752,668 | 2024-06-03 |
| 119 | 2024-05-22 | 20,153,570 | -10,000 | 0.73 | 2,765,752,668 | 2024-05-07 |
| 120 | 2024-05-03 | 20,163,570 | -16,000 | 0.73 | 2,765,752,668 | 2024-04-30 |
| 121 | 2024-05-02 | 20,179,570 | 100,000 | 0.73 | 2,765,752,668 | 2024-04-30 |
| 122 | 2024-04-16 | 20,079,570 | 110 | 0.73 | 2,765,752,668 | 2024-04-12 |
| 123 | 2024-04-12 | 20,079,460 | 12,000 | 0.73 | 2,765,752,668 | 2024-04-12 |
| 124 | 2024-03-26 | 20,067,460 | 30,000 | 0.73 | 2,765,752,668 | 2024-02-29 |
| 125 | 2024-03-21 | 20,037,460 | -80,000 | 0.72 | 2,765,752,668 | 2024-02-29 |
| 126 | 2024-03-19 | 20,117,460 | 3,896 | 0.73 | 2,765,752,668 | 2024-02-29 |
| 127 | 2024-03-15 | 20,113,564 | 16,000 | 0.73 | 2,765,752,668 | 2024-02-29 |
| 128 | 2024-02-23 | 20,097,564 | -8,571 | 0.73 | 2,765,752,668 | 2024-01-31 |
| 129 | 2024-02-20 | 20,106,135 | 80,000 | 0.73 | 2,765,752,668 | 2024-01-31 |
| 130 | 2024-02-09 | 20,026,135 | -20,000 | 0.72 | 2,765,752,668 | 2024-01-31 |
| 131 | 2024-02-05 | 20,046,135 | -20,000 | 0.72 | 2,765,752,668 | 2024-01-31 |
| 132 | 2024-02-02 | 20,066,135 | 8,000 | 0.73 | 2,765,752,668 | 2024-01-31 |
| 133 | 2024-01-29 | 20,058,135 | -30,000 | 0.73 | 2,765,752,668 | 2023-12-31 |
| 134 | 2024-01-24 | 20,088,135 | -15,558 | 0.73 | 2,765,752,668 | 2023-12-31 |
| 135 | 2024-01-18 | 20,103,693 | 571 | 0.73 | 2,765,752,668 | 2023-12-31 |
| 136 | 2024-01-12 | 20,103,122 | -200,000 | 0.73 | 2,765,752,668 | 2023-12-31 |
| 137 | 2024-01-05 | 20,303,122 | 30,000 | 0.73 | 2,765,752,668 | 2023-12-31 |
| 138 | 2023-12-28 | 20,273,122 | -10,000 | 0.73 | 2,765,752,668 | 2023-11-30 |
| 139 | 2023-12-11 | 20,283,122 | 20,000 | 0.73 | 2,765,752,668 | 2023-11-30 |
| 140 | 2023-12-01 | 20,263,122 | -30,000 | 0.73 | 2,765,752,668 | 2023-11-30 |
| 141 | 2023-11-29 | 20,293,122 | -20,525 | 0.73 | 2,765,752,668 | 2023-10-31 |
| 142 | 2023-11-27 | 20,313,647 | 22,546 | 0.73 | 2,765,752,668 | 2023-10-31 |
| 143 | 2023-11-23 | 20,291,101 | 10,000 | 0.73 | 2,765,752,668 | 2023-10-31 |
| 144 | 2023-11-16 | 20,281,101 | -10,000 | 0.73 | 2,765,752,668 | 2023-10-31 |
| 145 | 2023-11-14 | 20,291,101 | -200,000 | 0.73 | 2,765,752,668 | 2023-10-31 |
| 146 | 2023-11-08 | 20,491,101 | -32,000 | 0.74 | 2,765,752,668 | 2023-10-31 |
| 147 | 2023-11-06 | 20,523,101 | 4,000 | 0.74 | 2,765,752,668 | 2023-10-31 |
| 148 | 2023-10-18 | 20,519,101 | 20,525 | 0.74 | 2,765,752,668 | 2023-09-30 |
| 149 | 2023-10-16 | 20,498,576 | -10,000 | 0.74 | 2,765,752,668 | 2023-09-30 |
| 150 | 2023-10-09 | 20,508,576 | -20,000 | 0.74 | 2,765,752,668 | 2023-09-30 |
| 151 | 2023-10-06 | 20,528,576 | -375,310 | 0.74 | 2,765,752,668 | 2023-09-30 |
| 152 | 2023-10-05 | 20,903,886 | 10,000 | 0.76 | 2,765,752,668 | 2023-09-30 |
| 153 | 2023-09-29 | 20,893,886 | 60,315 | 0.76 | 2,765,752,668 | 2023-08-31 |
| 154 | 2023-09-21 | 20,833,571 | 10,000 | 0.75 | 2,765,752,668 | 2023-08-31 |
| 155 | 2023-09-14 | 20,823,571 | 375,310 | 0.75 | 2,765,752,668 | 2023-08-31 |
| 156 | 2023-09-12 | 20,448,261 | 20,000 | 0.74 | 2,765,752,668 | 2023-08-31 |
| 157 | 2023-08-10 | 20,428,261 | 40,000 | 0.74 | 2,765,752,668 | 2023-08-04 |
| 158 | 2023-08-04 | 20,388,261 | -12,408,000 | 0.74 | 2,765,752,668 | 2023-08-04 |
| 159 | 2023-07-28 | 32,796,261 | 20,000 | 1.18 | 2,778,160,668 | 2023-07-21 |
| 160 | 2023-07-25 | 32,776,261 | -879,000 | 1.18 | 2,778,160,668 | 2023-07-21 |
| 161 | 2023-07-24 | 33,655,261 | 12,208,000 | 1.21 | 2,778,160,668 | 2023-07-21 |
| 162 | 2023-07-21 | 21,447,261 | 66,000 | 0.77 | 2,778,160,668 | 2023-07-21 |
| 163 | 2023-07-20 | 21,381,261 | 200,000 | 0.77 | 2,778,094,668 | 2023-07-20 |
| 164 | 2023-07-14 | 21,181,261 | -2,000,000 | 0.76 | 2,777,894,668 | 2023-07-14 |
| 165 | 2023-06-23 | 23,181,261 | 30,000 | 0.83 | 2,777,894,668 | 2023-06-23 |
| 166 | 2023-06-16 | 23,151,261 | 4,000 | 0.83 | 2,777,894,668 | 2023-06-16 |
| 167 | 2023-06-13 | 23,147,261 | -10,000 | 0.83 | 2,777,894,668 | 2023-06-13 |
| 168 | 2023-06-06 | 23,157,261 | -27,450,000 | 0.83 | 2,777,894,668 | 2023-06-06 |
| 169 | 2023-05-24 | 50,607,261 | 27,450,000 | 1.80 | 2,805,344,668 | 2023-05-22 |
| 170 | 2023-05-10 | 23,157,261 | -10,000 | 0.83 | 2,805,344,668 | 2023-05-09 |
| 171 | 2023-05-04 | 23,167,261 | 10,000 | 0.83 | 2,805,344,668 | 2023-05-02 |
| 172 | 2023-05-02 | 23,157,261 | -58,000 | 0.83 | 2,805,344,668 | 2023-05-02 |
| 173 | 2023-04-28 | 23,215,261 | -40,000 | 0.83 | 2,805,344,668 | 2023-04-28 |
| 174 | 2023-04-27 | 23,255,261 | 24,000 | 0.83 | 2,805,344,668 | 2023-04-26 |
| 175 | 2023-04-20 | 23,231,261 | -4,000 | 0.83 | 2,805,344,668 | 2023-04-20 |
| 176 | 2023-04-19 | 23,235,261 | -122 | 0.83 | 2,805,344,668 | 2023-04-19 |
| 177 | 2023-04-12 | 23,235,383 | -2,883,500 | 0.83 | 2,805,344,668 | 2023-04-12 |
| 178 | 2023-04-11 | 26,118,883 | -3,912,000 | 0.93 | 2,805,344,668 | 2023-04-11 |
| 179 | 2023-04-06 | 30,030,883 | 575,500 | 1.07 | 2,805,344,668 | 2023-04-06 |
| 180 | 2023-04-04 | 29,455,383 | 2,634,000 | 1.05 | 2,802,461,168 | 2023-04-04 |
| 181 | 2023-04-03 | 26,821,383 | -330,000 | 0.96 | 2,798,549,168 | 2023-04-03 |
| 182 | 2023-03-31 | 27,151,383 | -770,000 | 0.97 | 2,796,241,168 | 2023-03-31 |
| 183 | 2023-03-30 | 27,921,383 | 2,386,000 | 1.00 | 2,794,905,168 | 2023-03-30 |
| 184 | 2023-03-29 | 25,535,383 | 2,086,000 | 0.91 | 2,792,347,168 | 2023-03-29 |
| 185 | 2023-03-28 | 23,449,383 | 7,601,500 | 0.84 | 2,790,241,168 | 2023-03-28 |
| 186 | 2023-03-27 | 15,847,883 | -782,000 | 0.57 | 2,782,273,668 | 2023-02-28 |
| 187 | 2023-03-24 | 16,629,883 | -196,000 | 0.60 | 2,782,273,668 | 2023-02-28 |
| 188 | 2023-03-23 | 16,825,883 | -90,000 | 0.60 | 2,782,273,668 | 2023-02-28 |
| 189 | 2023-03-22 | 16,915,883 | 638,000 | 0.61 | 2,782,273,668 | 2023-02-28 |
| 190 | 2023-03-21 | 16,277,883 | -178,000 | 0.59 | 2,782,273,668 | 2023-02-28 |
| 191 | 2023-03-20 | 16,455,883 | -26,000 | 0.59 | 2,782,273,668 | 2023-02-28 |
| 192 | 2023-03-16 | 16,481,883 | -10,000 | 0.59 | 2,782,273,668 | 2023-02-28 |
| 193 | 2023-03-15 | 16,491,883 | -130,000 | 0.59 | 2,782,273,668 | 2023-02-28 |
| 194 | 2023-03-14 | 16,621,883 | -304,000 | 0.60 | 2,782,273,668 | 2023-02-28 |
| 195 | 2023-03-13 | 16,925,883 | -320,000 | 0.61 | 2,782,273,668 | 2023-02-28 |
| 196 | 2023-03-10 | 17,245,883 | -318,000 | 0.62 | 2,782,273,668 | 2023-02-28 |
| 197 | 2023-03-09 | 17,563,883 | -1,182,000 | 0.63 | 2,782,273,668 | 2023-02-28 |
| 198 | 2023-03-08 | 18,745,883 | 400,500 | 0.67 | 2,782,273,668 | 2023-02-28 |
| 199 | 2023-03-07 | 18,345,383 | -505,905 | 0.66 | 2,782,273,668 | 2023-02-28 |
| 200 | 2023-03-06 | 18,851,288 | -1,312,000 | 0.68 | 2,782,273,668 | 2023-02-28 |
| 201 | 2023-03-03 | 20,163,288 | -100,000 | 0.72 | 2,782,273,668 | 2023-02-28 |
| 202 | 2023-03-02 | 20,263,288 | 1,162,000 | 0.73 | 2,782,273,668 | 2023-02-28 |
| 203 | 2023-03-01 | 19,101,288 | 800,000 | 0.69 | 2,782,273,668 | 2023-02-28 |
| 204 | 2023-02-28 | 18,301,288 | 959,500 | 0.66 | 2,782,273,668 | 2023-02-28 |
| 205 | 2023-02-24 | 17,341,788 | 2,800,000 | 0.62 | 2,781,314,168 | 2023-01-31 |
| 206 | 2023-02-23 | 14,541,788 | -26,000 | 0.52 | 2,781,314,168 | 2023-01-31 |
| 207 | 2023-02-22 | 14,567,788 | 2,216,000 | 0.52 | 2,781,314,168 | 2023-01-31 |
| 208 | 2023-02-21 | 12,351,788 | 14,000 | 0.44 | 2,781,314,168 | 2023-01-31 |
| 209 | 2023-02-20 | 12,337,788 | 300,000 | 0.44 | 2,781,314,168 | 2023-01-31 |
| 210 | 2023-02-17 | 12,037,788 | -10,000 | 0.43 | 2,781,314,168 | 2023-01-31 |
| 211 | 2023-02-16 | 12,047,788 | -60,000 | 0.43 | 2,781,314,168 | 2023-01-31 |
| 212 | 2023-02-15 | 12,107,788 | 450,000 | 0.44 | 2,781,314,168 | 2023-01-31 |
| 213 | 2023-02-14 | 11,657,788 | -126,000 | 0.42 | 2,781,314,168 | 2023-01-31 |
| 214 | 2023-02-10 | 11,783,788 | -86,000 | 0.42 | 2,781,314,168 | 2023-01-31 |
| 215 | 2023-02-09 | 11,869,788 | -20,000 | 0.43 | 2,781,314,168 | 2023-01-31 |
| 216 | 2023-02-08 | 11,889,788 | -74,000 | 0.43 | 2,781,314,168 | 2023-01-31 |
| 217 | 2023-02-07 | 11,963,788 | -10,000 | 0.43 | 2,781,314,168 | 2023-01-31 |
| 218 | 2023-02-06 | 11,973,788 | -301,500 | 0.43 | 2,781,314,168 | 2023-01-31 |
| 219 | 2023-02-03 | 12,275,288 | -110,000 | 0.44 | 2,781,314,168 | 2023-01-31 |
| 220 | 2023-02-02 | 12,385,288 | -94,000 | 0.45 | 2,781,314,168 | 2023-01-31 |
| 221 | 2023-02-01 | 12,479,288 | -273,000 | 0.45 | 2,781,314,168 | 2023-01-31 |
| 222 | 2023-01-31 | 12,752,288 | 855,000 | 0.46 | 2,781,314,168 | 2023-01-31 |
| 223 | 2023-01-30 | 11,897,288 | -14,000 | 0.43 | 2,780,189,168 | 2022-12-31 |
| 224 | 2023-01-18 | 11,911,288 | 974,000 | 0.43 | 2,780,189,168 | 2022-12-31 |
| 225 | 2023-01-17 | 10,937,288 | 500,000 | 0.39 | 2,780,189,168 | 2022-12-31 |
| 226 | 2023-01-16 | 10,437,288 | 204,000 | 0.38 | 2,780,189,168 | 2022-12-31 |
| 227 | 2023-01-13 | 10,233,288 | -68,000 | 0.37 | 2,780,189,168 | 2022-12-31 |
| 228 | 2023-01-12 | 10,301,288 | -80,000 | 0.37 | 2,780,189,168 | 2022-12-31 |
| 229 | 2023-01-11 | 10,381,288 | -12,000 | 0.37 | 2,780,189,168 | 2022-12-31 |
| 230 | 2023-01-09 | 10,393,288 | -288,000 | 0.37 | 2,780,189,168 | 2022-12-31 |
| 231 | 2023-01-03 | 10,681,288 | 212,000 | 0.38 | 2,780,189,168 | 2022-12-31 |
| 232 | 2022-12-22 | 10,469,288 | -24,671 | 0.38 | 2,779,977,168 | 2022-11-30 |
| 233 | 2022-12-16 | 10,493,959 | -438,000 | 0.38 | 2,779,977,168 | 2022-11-30 |
| 234 | 2022-12-14 | 10,931,959 | -30,000 | 0.39 | 2,779,977,168 | 2022-11-30 |
| 235 | 2022-12-13 | 10,961,959 | 7,980,000 | 0.39 | 2,779,977,168 | 2022-11-30 |
| 236 | 2022-12-12 | 2,981,959 | -164,000 | 0.11 | 2,779,977,168 | 2022-11-30 |
| 237 | 2022-12-08 | 3,145,959 | -16,105 | 0.11 | 2,779,977,168 | 2022-11-30 |
| 238 | 2022-12-07 | 3,162,064 | -10,000 | 0.11 | 2,779,977,168 | 2022-11-30 |
| 239 | 2022-12-01 | 3,172,064 | -70,000 | 0.11 | 2,779,977,168 | 2022-11-30 |
| 240 | 2022-11-30 | 3,242,064 | 10,000 | 0.12 | 2,779,977,168 | 2022-11-30 |
| 241 | 2022-11-28 | 3,232,064 | 30,000 | 0.12 | 2,779,967,168 | 2022-10-31 |
| 242 | 2022-11-23 | 3,202,064 | 400,000 | 0.12 | 2,779,967,168 | 2022-10-31 |
| 243 | 2022-11-21 | 2,802,064 | 16,105 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 244 | 2022-11-18 | 2,785,959 | 20,000 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 245 | 2022-11-17 | 2,765,959 | -42,120 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 246 | 2022-11-16 | 2,808,079 | -12,115 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 247 | 2022-11-11 | 2,820,194 | 20,000 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 248 | 2022-11-10 | 2,800,194 | 10,000 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 249 | 2022-11-07 | 2,790,194 | 60,000 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 250 | 2022-11-02 | 2,730,194 | -32,210 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 251 | 2022-11-01 | 2,762,404 | -30,000 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 252 | 2022-10-31 | 2,792,404 | 50,000 | 0.10 | 2,779,967,168 | 2022-10-31 |
| 253 | 2022-10-28 | 2,742,404 | 12,115 | 0.10 | 2,779,917,168 | 2022-09-30 |
| 254 | 2022-10-26 | 2,730,289 | 60,000 | 0.10 | 2,779,917,168 | 2022-09-30 |
| 255 | 2022-10-21 | 2,670,289 | 10,000 | 0.10 | 2,779,917,168 | 2022-09-30 |
| 256 | 2022-10-10 | 2,660,289 | -50,000 | 0.10 | 2,779,917,168 | 2022-09-30 |
| 257 | 2022-09-30 | 2,710,289 | 128,000 | 0.10 | 2,779,917,168 | 2022-09-30 |
| 258 | 2022-09-29 | 2,582,289 | -1,771 | 0.09 | 2,779,789,168 | 2022-08-31 |
| 259 | 2022-09-23 | 2,584,060 | -40,000 | 0.09 | 2,779,789,168 | 2022-08-31 |
| 260 | 2022-09-16 | 2,624,060 | -50,000 | 0.09 | 2,779,789,168 | 2022-08-31 |
| 261 | 2022-09-15 | 2,674,060 | -35,790 | 0.10 | 2,779,789,168 | 2022-08-31 |
| 262 | 2022-09-07 | 2,709,850 | -10,000 | 0.10 | 2,779,789,168 | 2022-08-31 |
| 263 | 2022-09-06 | 2,719,850 | -60,000 | 0.10 | 2,779,789,168 | 2022-08-31 |
| 264 | 2022-08-31 | 2,779,850 | 68,000 | 0.10 | 2,779,789,168 | 2022-08-31 |
| 265 | 2022-08-26 | 2,711,850 | -18,000 | 0.10 | 2,779,673,168 | 2022-07-31 |
| 266 | 2022-08-22 | 2,729,850 | 40,000 | 0.10 | 2,779,673,168 | 2022-07-31 |
| 267 | 2022-08-17 | 2,689,850 | 1,771 | 0.10 | 2,779,673,168 | 2022-07-31 |
| 268 | 2022-08-10 | 2,688,079 | -50,000 | 0.10 | 2,779,673,168 | 2022-07-31 |
| 269 | 2022-08-03 | 2,738,079 | -200,000 | 0.10 | 2,779,673,168 | 2022-07-31 |
| 270 | 2022-08-01 | 2,938,079 | 122,000 | 0.11 | 2,779,673,168 | 2022-07-31 |
| 271 | 2022-07-27 | 2,816,079 | -50,000 | 0.10 | 2,779,545,168 | 2022-06-30 |
| 272 | 2022-07-26 | 2,866,079 | -72,000 | 0.10 | 2,779,545,168 | 2022-06-30 |
| 273 | 2022-07-22 | 2,938,079 | 50,000 | 0.11 | 2,779,545,168 | 2022-06-30 |
| 274 | 2022-07-14 | 2,888,079 | 200,000 | 0.10 | 2,779,545,168 | 2022-06-30 |
| 275 | 2022-07-05 | 2,688,079 | -46,000 | 0.10 | 2,779,545,168 | 2022-06-30 |
| 276 | 2022-06-30 | 2,734,079 | 142,000 | 0.10 | 2,779,545,168 | 2022-06-30 |
| 277 | 2022-06-28 | 2,592,079 | -96,000 | 0.09 | 2,779,403,168 | 2022-05-31 |
| 278 | 2022-06-16 | 2,688,079 | 40,000 | 0.10 | 2,779,403,168 | 2022-05-31 |
| 279 | 2022-06-15 | 2,648,079 | -72,472 | 0.10 | 2,779,403,168 | 2022-05-31 |
| 280 | 2022-06-14 | 2,720,551 | 100 | 0.10 | 2,779,403,168 | 2022-05-31 |
| 281 | 2022-05-31 | 2,720,451 | 84,000 | 0.10 | 2,779,403,168 | 2022-05-31 |
| 282 | 2022-05-19 | 2,636,451 | -24,000 | 0.09 | 2,779,319,168 | 2022-04-30 |
| 283 | 2022-05-13 | 2,660,451 | -36,000 | 0.10 | 2,779,319,168 | 2022-04-30 |
| 284 | 2022-05-12 | 2,696,451 | -48,000 | 0.10 | 2,779,319,168 | 2022-04-30 |
| 285 | 2022-05-03 | 2,744,451 | 13,000 | 0.10 | 2,779,319,168 | 2022-04-30 |
| 286 | 2022-04-25 | 2,731,451 | -400,000 | 0.10 | 2,779,306,168 | 2022-03-31 |
| 287 | 2022-04-22 | 3,131,451 | 4,000 | 0.11 | 2,779,306,168 | 2022-03-31 |
| 288 | 2022-04-21 | 3,127,451 | 399 | 0.11 | 2,779,306,168 | 2022-03-31 |
| 289 | 2022-04-19 | 3,127,052 | 4,000 | 0.11 | 2,779,306,168 | 2022-03-31 |
| 290 | 2022-04-14 | 3,123,052 | 7,500 | 0.11 | 2,779,306,168 | 2022-03-31 |
| 291 | 2022-04-11 | 3,115,552 | 30,000 | 0.11 | 2,779,306,168 | 2022-03-31 |
| 292 | 2022-04-08 | 3,085,552 | 46,000 | 0.11 | 2,779,306,168 | 2022-03-31 |
| 293 | 2022-04-07 | 3,039,552 | 420,000 | 0.11 | 2,779,306,168 | 2022-03-31 |
| 294 | 2022-04-06 | 2,619,552 | -30,500 | 0.09 | 2,779,306,168 | 2022-03-31 |
| 295 | 2022-03-31 | 2,650,052 | 25,000 | 0.10 | 2,779,306,168 | 2022-03-31 |
| 296 | 2022-03-28 | 2,625,052 | 10,000 | 0.09 | 2,779,281,168 | 2022-02-28 |
| 297 | 2022-03-24 | 2,615,052 | 258 | 0.09 | 2,779,281,168 | 2022-02-28 |
| 298 | 2022-03-23 | 2,614,794 | 10,000 | 0.09 | 2,779,281,168 | 2022-02-28 |
| 299 | 2022-03-22 | 2,604,794 | 1,018 | 0.09 | 2,779,281,168 | 2022-02-28 |
| 300 | 2022-03-14 | 2,603,776 | -20,000 | 0.09 | 2,779,281,168 | 2022-02-28 |
| 301 | 2022-03-10 | 2,623,776 | -5,000 | 0.09 | 2,779,281,168 | 2022-02-28 |
| 302 | 2022-03-02 | 2,628,776 | -110,000 | 0.09 | 2,779,281,168 | 2022-02-28 |
| 303 | 2022-03-01 | 2,738,776 | 40,000 | 0.10 | 2,779,281,168 | 2022-02-28 |
| 304 | 2022-02-28 | 2,698,776 | 240,000 | 0.10 | 2,779,281,168 | 2022-02-28 |
| 305 | 2022-02-18 | 2,458,776 | 105 | 0.09 | 2,778,937,168 | 2022-01-31 |
| 306 | 2022-02-15 | 2,458,671 | -38,000 | 0.09 | 2,778,937,168 | 2022-01-31 |
| 307 | 2022-02-14 | 2,496,671 | -24,000 | 0.09 | 2,778,937,168 | 2022-01-31 |
| 308 | 2022-02-11 | 2,520,671 | -62,000 | 0.09 | 2,778,937,168 | 2022-01-31 |
| 309 | 2022-02-10 | 2,582,671 | -6,000 | 0.09 | 2,778,937,168 | 2022-01-31 |
| 310 | 2022-01-31 | 2,588,671 | 26,000 | 0.09 | 2,778,937,168 | 2022-01-31 |
| 311 | 2022-01-27 | 2,562,671 | -26,000 | 0.09 | 2,778,911,168 | 2021-12-31 |
| 312 | 2022-01-26 | 2,588,671 | 6,000 | 0.09 | 2,778,911,168 | 2021-12-31 |
| 313 | 2022-01-17 | 2,582,671 | -220,000 | 0.09 | 2,778,911,168 | 2021-12-31 |
| 314 | 2022-01-13 | 2,802,671 | 4,066 | 0.10 | 2,778,911,168 | 2021-12-31 |
| 315 | 2022-01-04 | 2,798,605 | -3,500 | 0.10 | 2,778,911,168 | 2021-12-31 |
| 316 | 2022-01-03 | 2,802,105 | -14,000 | 0.10 | 2,778,911,168 | 2021-12-31 |
| 317 | 2021-12-31 | 2,816,105 | 149,500 | 0.10 | 2,778,911,168 | 2021-12-31 |
| 318 | 2021-12-30 | 2,666,605 | -42,000 | 0.10 | 2,778,761,668 | 2021-11-30 |
| 319 | 2021-12-17 | 2,708,605 | 52 | 0.10 | 2,778,761,668 | 2021-11-30 |
| 320 | 2021-12-10 | 2,708,553 | -40,000 | 0.10 | 2,778,761,668 | 2021-11-30 |
| 321 | 2021-12-03 | 2,748,553 | -24,066 | 0.10 | 2,778,761,668 | 2021-11-30 |
| 322 | 2021-11-19 | 2,772,619 | -30,000 | 0.10 | 2,778,761,668 | 2021-11-03 |
| 323 | 2021-11-05 | 2,802,619 | -1,004,000 | 0.10 | 2,778,761,668 | 2021-11-03 |
| 324 | 2021-11-04 | 3,806,619 | 9,840 | 0.14 | 2,778,761,668 | 2021-11-03 |
| 325 | 2021-11-03 | 3,796,779 | 1,004,000 | 0.14 | 2,778,761,668 | 2021-11-03 |
| 326 | 2021-11-01 | 2,792,779 | 1,292,000 | 0.10 | 2,777,757,668 | 2021-10-31 |
| 327 | 2021-10-29 | 1,500,779 | -26,000 | 0.05 | 2,776,465,668 | 2021-09-30 |
| 328 | 2021-10-28 | 1,526,779 | -40,000 | 0.05 | 2,776,465,668 | 2021-09-30 |
| 329 | 2021-10-27 | 1,566,779 | -458,000 | 0.06 | 2,776,465,668 | 2021-09-30 |
| 330 | 2021-10-26 | 2,024,779 | -80,000 | 0.07 | 2,776,465,668 | 2021-09-30 |
| 331 | 2021-10-21 | 2,104,779 | -46,000 | 0.08 | 2,776,465,668 | 2021-09-30 |
| 332 | 2021-10-20 | 2,150,779 | -74,233 | 0.08 | 2,776,465,668 | 2021-09-30 |
| 333 | 2021-10-19 | 2,225,012 | -284,000 | 0.08 | 2,776,465,668 | 2021-09-30 |
| 334 | 2021-10-18 | 2,509,012 | -158,000 | 0.09 | 2,776,465,668 | 2021-09-30 |
| 335 | 2021-10-15 | 2,667,012 | -60,000 | 0.10 | 2,776,465,668 | 2021-09-30 |
| 336 | 2021-10-12 | 2,727,012 | -10,000 | 0.10 | 2,776,465,668 | 2021-09-30 |
| 337 | 2021-09-30 | 2,737,012 | 392,500 | 0.10 | 2,776,465,668 | 2021-09-30 |
| 338 | 2021-09-28 | 2,344,512 | -10,000 | 0.08 | 2,776,073,168 | 2021-08-31 |
| 339 | 2021-09-23 | 2,354,512 | -10,000 | 0.08 | 2,776,073,168 | 2021-08-31 |
| 340 | 2021-09-21 | 2,364,512 | -24,000 | 0.09 | 2,776,073,168 | 2021-08-31 |
| 341 | 2021-09-16 | 2,388,512 | 6,000 | 0.09 | 2,776,073,168 | 2021-08-31 |
| 342 | 2021-09-14 | 2,382,512 | -38,000 | 0.09 | 2,776,073,168 | 2021-08-31 |
| 343 | 2021-09-13 | 2,420,512 | -146,000 | 0.09 | 2,776,073,168 | 2021-08-31 |
| 344 | 2021-09-10 | 2,566,512 | -30,000 | 0.09 | 2,776,073,168 | 2021-08-31 |
| 345 | 2021-09-09 | 2,596,512 | -108,500 | 0.09 | 2,776,073,168 | 2021-08-31 |
| 346 | 2021-09-03 | 2,705,012 | -509,968 | 0.10 | 2,776,073,168 | 2021-08-31 |
| 347 | 2021-09-02 | 3,214,980 | -20,000 | 0.12 | 2,776,073,168 | 2021-08-31 |
| 348 | 2021-09-01 | 3,234,980 | -20,000 | 0.12 | 2,776,073,168 | 2021-08-31 |
| 349 | 2021-08-31 | 3,254,980 | 9,022,750 | 0.12 | 2,776,073,168 | 2021-08-31 |
| 350 | 2021-08-30 | -5,767,770 | -20,000 | -0.21 | 2,767,050,418 | 2021-07-31 |
| 351 | 2021-08-27 | -5,747,770 | -1,761,000 | -0.21 | 2,767,050,418 | 2021-07-31 |
| 352 | 2021-08-26 | -3,986,770 | -1,850,500 | -0.14 | 2,767,050,418 | 2021-07-31 |
| 353 | 2021-08-25 | -2,136,270 | -473,250 | -0.08 | 2,767,050,418 | 2021-07-31 |
| 354 | 2021-08-24 | -1,663,020 | -117,000 | -0.06 | 2,767,050,418 | 2021-07-31 |
| 355 | 2021-08-23 | -1,546,020 | -112,000 | -0.06 | 2,767,050,418 | 2021-07-31 |
| 356 | 2021-08-20 | -1,434,020 | -87,000 | -0.05 | 2,767,050,418 | 2021-07-31 |
| 357 | 2021-08-19 | -1,347,020 | -207,500 | -0.05 | 2,767,050,418 | 2021-07-31 |
| 358 | 2021-08-18 | -1,139,520 | -8,000 | -0.04 | 2,767,050,418 | 2021-07-31 |
| 359 | 2021-08-17 | -1,131,520 | -161,000 | -0.04 | 2,767,050,418 | 2021-07-31 |
| 360 | 2021-08-16 | -970,520 | -170,000 | -0.04 | 2,767,050,418 | 2021-07-31 |
| 361 | 2021-08-13 | -800,520 | -255,048 | -0.03 | 2,767,050,418 | 2021-07-31 |
| 362 | 2021-08-12 | -545,472 | -126,000 | -0.02 | 2,767,050,418 | 2021-07-31 |
| 363 | 2021-08-11 | -419,472 | -637,000 | -0.02 | 2,767,050,418 | 2021-07-31 |
| 364 | 2021-08-10 | 217,528 | -110,000 | 0.01 | 2,767,050,418 | 2021-07-31 |
| 365 | 2021-08-09 | 327,528 | -197,500 | 0.01 | 2,767,050,418 | 2021-07-31 |
| 366 | 2021-08-06 | 525,028 | -405,000 | 0.02 | 2,767,050,418 | 2021-07-31 |
| 367 | 2021-08-05 | 930,028 | -479,000 | 0.03 | 2,767,050,418 | 2021-07-31 |
| 368 | 2021-08-04 | 1,409,028 | -1,946,000 | 0.05 | 2,767,050,418 | 2021-07-31 |
| 369 | 2021-08-03 | 3,355,028 | -419,500 | 0.12 | 2,767,050,418 | 2021-07-31 |
| 370 | 2021-08-02 | 3,774,528 | 705,500 | 0.14 | 2,767,050,418 | 2021-07-31 |
| 371 | 2021-07-30 | 3,069,028 | -32,000 | 0.11 | 2,766,132,418 | 2021-07-22 |
| 372 | 2021-07-29 | 3,101,028 | -8,000 | 0.11 | 2,766,132,418 | 2021-07-22 |
| 373 | 2021-07-28 | 3,109,028 | -150,000 | 0.11 | 2,766,132,418 | 2021-07-22 |
| 374 | 2021-07-27 | 3,259,028 | -96,000 | 0.12 | 2,766,132,418 | 2021-07-22 |
| 375 | 2021-07-26 | 3,355,028 | -1,652,000 | 0.12 | 2,766,132,418 | 2021-07-22 |
| 376 | 2021-07-23 | 5,007,028 | -2,000 | 0.18 | 2,766,132,418 | 2021-07-22 |
| 377 | 2021-07-22 | 5,009,028 | 1,654,000 | 0.18 | 2,766,132,418 | 2021-07-22 |
| 378 | 2021-07-21 | 3,355,028 | -2,628,000 | 0.12 | 2,764,383,668 | 2021-07-19 |
| 379 | 2021-07-20 | 5,983,028 | -338,500 | 0.22 | 2,764,383,668 | 2021-07-19 |
| 380 | 2021-07-19 | 6,321,528 | 1,564,500 | 0.23 | 2,764,383,668 | 2021-07-19 |
| 381 | 2021-07-16 | 4,757,028 | -273,000 | 0.17 | 2,761,417,168 | 2021-07-15 |
| 382 | 2021-07-15 | 5,030,028 | 1,283,500 | 0.18 | 2,761,417,168 | 2021-07-15 |
| 383 | 2021-07-14 | 3,746,528 | 416,500 | 0.14 | 2,760,015,168 | 2021-07-14 |
| 384 | 2021-07-13 | 3,330,028 | -55,000 | 0.12 | 2,759,598,668 | 2021-07-08 |
| 385 | 2021-07-12 | 3,385,028 | -1,252,923 | 0.12 | 2,759,598,668 | 2021-07-08 |
| 386 | 2021-07-09 | 4,637,951 | -28,000 | 0.17 | 2,759,598,668 | 2021-07-08 |
| 387 | 2021-07-08 | 4,665,951 | 1,237,000 | 0.17 | 2,759,598,668 | 2021-07-08 |
| 388 | 2021-07-07 | 3,428,951 | -342,000 | 0.12 | 2,758,292,668 | 2021-07-05 |
| 389 | 2021-07-06 | 3,770,951 | -27,000 | 0.14 | 2,758,292,668 | 2021-07-05 |
| 390 | 2021-07-05 | 3,797,951 | 184,000 | 0.14 | 2,758,292,668 | 2021-07-05 |
| 391 | 2021-07-02 | 3,613,951 | -445,000 | 0.13 | 2,757,923,668 | 2021-06-30 |
| 392 | 2021-06-30 | 4,058,951 | 3,222,798 | 0.15 | 2,757,923,668 | 2021-06-30 |
| 393 | 2021-06-29 | 836,153 | -480,900 | 0.03 | 2,754,850,918 | 2021-05-31 |
| 394 | 2021-06-28 | 1,317,053 | -10,000 | 0.05 | 2,754,850,918 | 2021-05-31 |
| 395 | 2021-06-24 | 1,327,053 | -558,000 | 0.05 | 2,754,850,918 | 2021-05-31 |
| 396 | 2021-06-23 | 1,885,053 | -125,000 | 0.07 | 2,754,850,918 | 2021-05-31 |
| 397 | 2021-06-22 | 2,010,053 | -20,000 | 0.07 | 2,754,850,918 | 2021-05-31 |
| 398 | 2021-06-21 | 2,030,053 | -4,000 | 0.07 | 2,754,850,918 | 2021-05-31 |
| 399 | 2021-06-18 | 2,034,053 | -4,000 | 0.07 | 2,754,850,918 | 2021-05-31 |
| 400 | 2021-06-17 | 2,038,053 | -50,000 | 0.07 | 2,754,850,918 | 2021-05-31 |
| 401 | 2021-06-16 | 2,088,053 | -1,000 | 0.08 | 2,754,850,918 | 2021-05-31 |
| 402 | 2021-06-15 | 2,089,053 | -130,000 | 0.08 | 2,754,850,918 | 2021-05-31 |
| 403 | 2021-06-11 | 2,219,053 | -54,000 | 0.08 | 2,754,850,918 | 2021-05-31 |
| 404 | 2021-06-10 | 2,273,053 | -78,000 | 0.08 | 2,754,850,918 | 2021-05-31 |
| 405 | 2021-06-09 | 2,351,053 | -66,000 | 0.09 | 2,754,850,918 | 2021-05-31 |
| 406 | 2021-06-08 | 2,417,053 | -309,250 | 0.09 | 2,754,850,918 | 2021-05-31 |
| 407 | 2021-06-07 | 2,726,303 | -554,000 | 0.10 | 2,754,850,918 | 2021-05-31 |
| 408 | 2021-06-04 | 3,280,303 | 48,400 | 0.12 | 2,754,850,918 | 2021-05-31 |
| 409 | 2021-06-03 | 3,231,903 | -47,000 | 0.12 | 2,754,850,918 | 2021-05-31 |
| 410 | 2021-06-02 | 3,278,903 | -16,000 | 0.12 | 2,754,850,918 | 2021-05-31 |
| 411 | 2021-05-31 | 3,294,903 | 448,541 | 0.12 | 2,754,850,918 | 2021-05-31 |
| 412 | 2021-05-25 | 2,846,362 | -22,000 | 0.10 | 2,754,375,918 | 2021-04-30 |
| 413 | 2021-05-21 | 2,868,362 | -10,000 | 0.10 | 2,754,375,918 | 2021-04-30 |
| 414 | 2021-05-18 | 2,878,362 | -20,000 | 0.10 | 2,754,375,918 | 2021-04-30 |
| 415 | 2021-05-17 | 2,898,362 | -40,988 | 0.11 | 2,754,375,918 | 2021-04-30 |
| 416 | 2021-05-14 | 2,939,350 | -13,000 | 0.11 | 2,754,375,918 | 2021-04-30 |
| 417 | 2021-05-13 | 2,952,350 | -107,000 | 0.11 | 2,754,375,918 | 2021-04-30 |
| 418 | 2021-05-12 | 3,059,350 | -50,000 | 0.11 | 2,754,375,918 | 2021-04-30 |
| 419 | 2021-05-11 | 3,109,350 | -41,000 | 0.11 | 2,754,375,918 | 2021-04-30 |
| 420 | 2021-05-10 | 3,150,350 | -54,000 | 0.11 | 2,754,375,918 | 2021-04-30 |
| 421 | 2021-05-07 | 3,204,350 | -70,000 | 0.12 | 2,754,375,918 | 2021-04-30 |
| 422 | 2021-05-06 | 3,274,350 | -30,000 | 0.12 | 2,754,375,918 | 2021-04-30 |
| 423 | 2021-05-03 | 3,304,350 | -80,000 | 0.12 | 2,754,375,918 | 2021-04-30 |
| 424 | 2021-04-30 | 3,384,350 | 709,500 | 0.12 | 2,754,375,918 | 2021-04-30 |
| 425 | 2021-04-29 | 2,674,850 | -40,000 | 0.10 | 2,753,586,418 | 2021-03-31 |
| 426 | 2021-04-28 | 2,714,850 | -40,000 | 0.10 | 2,753,586,418 | 2021-03-31 |
| 427 | 2021-04-26 | 2,754,850 | -65,000 | 0.10 | 2,753,586,418 | 2021-03-31 |
| 428 | 2021-04-23 | 2,819,850 | -60,000 | 0.10 | 2,753,586,418 | 2021-03-31 |
| 429 | 2021-04-22 | 2,879,850 | -44,000 | 0.10 | 2,753,586,418 | 2021-03-31 |
| 430 | 2021-04-21 | 2,923,850 | -45,500 | 0.11 | 2,753,586,418 | 2021-03-31 |
| 431 | 2021-04-20 | 2,969,350 | -75,000 | 0.11 | 2,753,586,418 | 2021-03-31 |
| 432 | 2021-04-19 | 3,044,350 | 30,000 | 0.11 | 2,753,586,418 | 2021-03-31 |
| 433 | 2021-04-16 | 3,014,350 | -220,000 | 0.11 | 2,753,586,418 | 2021-03-31 |
| 434 | 2021-04-15 | 3,234,350 | -22,000 | 0.12 | 2,753,586,418 | 2021-03-31 |
| 435 | 2021-04-14 | 3,256,350 | -18,000 | 0.12 | 2,753,586,418 | 2021-03-31 |
| 436 | 2021-03-31 | 3,274,350 | 500,000 | 0.12 | 2,753,586,418 | 2021-03-31 |
| 437 | 2021-03-30 | 2,774,350 | -2,000 | 0.10 | 2,753,086,418 | 2021-02-28 |
| 438 | 2021-03-26 | 2,776,350 | -54,000 | 0.10 | 2,753,086,418 | 2021-02-28 |
| 439 | 2021-03-25 | 2,830,350 | -160,000 | 0.10 | 2,753,086,418 | 2021-02-28 |
| 440 | 2021-03-24 | 2,990,350 | -14,000 | 0.11 | 2,753,086,418 | 2021-02-28 |
| 441 | 2021-03-23 | 3,004,350 | -18,000 | 0.11 | 2,753,086,418 | 2021-02-28 |
| 442 | 2021-03-18 | 3,022,350 | -10,000 | 0.11 | 2,753,086,418 | 2021-02-28 |
| 443 | 2021-03-15 | 3,032,350 | -10,000 | 0.11 | 2,753,086,418 | 2021-02-28 |
| 444 | 2021-03-11 | 3,042,350 | -4,000 | 0.11 | 2,753,086,418 | 2021-02-28 |
| 445 | 2021-03-10 | 3,046,350 | -142,000 | 0.11 | 2,753,086,418 | 2021-02-28 |
| 446 | 2021-03-09 | 3,188,350 | -32,356 | 0.12 | 2,753,086,418 | 2021-02-28 |
| 447 | 2021-03-05 | 3,220,706 | -60,000 | 0.12 | 2,753,086,418 | 2021-02-28 |
| 448 | 2021-03-02 | 3,280,706 | -530,000 | 0.12 | 2,753,086,418 | 2021-02-28 |
| 449 | 2021-03-01 | 3,810,706 | 1,427,500 | 0.14 | 2,753,086,418 | 2021-02-28 |
| 450 | 2021-02-26 | 2,383,206 | -1,250 | 0.09 | 2,751,658,918 | 2021-01-31 |
| 451 | 2021-02-25 | 2,384,456 | -28,000 | 0.09 | 2,751,658,918 | 2021-01-31 |
| 452 | 2021-02-24 | 2,412,456 | -165,500 | 0.09 | 2,751,658,918 | 2021-01-31 |
| 453 | 2021-02-23 | 2,577,956 | -6,000 | 0.09 | 2,751,658,918 | 2021-01-31 |
| 454 | 2021-02-22 | 2,583,956 | -92,000 | 0.09 | 2,751,658,918 | 2021-01-31 |
| 455 | 2021-02-19 | 2,675,956 | -95,541 | 0.10 | 2,751,658,918 | 2021-01-31 |
| 456 | 2021-02-16 | 2,771,497 | -370,000 | 0.10 | 2,751,658,918 | 2021-01-31 |
| 457 | 2021-02-11 | 3,141,497 | -40,000 | 0.11 | 2,751,658,918 | 2021-01-31 |
| 458 | 2021-02-10 | 3,181,497 | -2,750 | 0.12 | 2,751,658,918 | 2021-01-31 |
| 459 | 2021-02-09 | 3,184,247 | -44,000 | 0.12 | 2,751,658,918 | 2021-01-31 |
| 460 | 2021-02-05 | 3,228,247 | -10,285 | 0.12 | 2,751,658,918 | 2021-01-31 |
| 461 | 2021-02-04 | 3,238,532 | -60,000 | 0.12 | 2,751,658,918 | 2021-01-31 |
| 462 | 2021-02-02 | 3,298,532 | -50,000 | 0.12 | 2,751,658,918 | 2021-01-31 |
| 463 | 2021-02-01 | 3,348,532 | 1,025,000 | 0.12 | 2,751,658,918 | 2021-01-31 |
| 464 | 2021-01-29 | 2,323,532 | -449,000 | 0.08 | 2,750,593,918 | 2020-12-31 |
| 465 | 2021-01-28 | 2,772,532 | -46,000 | 0.10 | 2,750,593,918 | 2020-12-31 |
| 466 | 2021-01-27 | 2,818,532 | -1,500 | 0.10 | 2,750,593,918 | 2020-12-31 |
| 467 | 2021-01-26 | 2,820,032 | -240,000 | 0.10 | 2,750,593,918 | 2020-12-31 |
| 468 | 2021-01-22 | 3,060,032 | -50,000 | 0.11 | 2,750,593,918 | 2020-12-31 |
| 469 | 2021-01-21 | 3,110,032 | -30,500 | 0.11 | 2,750,593,918 | 2020-12-31 |
| 470 | 2021-01-20 | 3,140,532 | -46,000 | 0.11 | 2,750,593,918 | 2020-12-31 |
| 471 | 2021-01-19 | 3,186,532 | -2,000 | 0.12 | 2,750,593,918 | 2020-12-31 |
| 472 | 2021-01-18 | 3,188,532 | -72,000 | 0.12 | 2,750,593,918 | 2020-12-31 |
| 473 | 2021-01-12 | 3,260,532 | 40,000 | 0.12 | 2,750,593,918 | 2020-12-31 |
| 474 | 2021-01-07 | 3,220,532 | -10,000 | 0.12 | 2,750,593,918 | 2020-12-31 |
| 475 | 2021-01-06 | 3,230,532 | -124,000 | 0.12 | 2,750,593,918 | 2020-12-31 |
| 476 | 2021-01-04 | 3,354,532 | 10,000 | 0.12 | 2,750,593,918 | 2020-12-31 |
| 477 | 2020-12-31 | 3,344,532 | 784,750 | 0.12 | 2,750,593,918 | 2020-12-31 |
| 478 | 2020-12-29 | 2,559,782 | -321,750 | 0.09 | 2,749,809,168 | 2020-11-30 |
| 479 | 2020-12-28 | 2,881,532 | 50,000 | 0.10 | 2,749,809,168 | 2020-11-30 |
| 480 | 2020-12-23 | 2,831,532 | -20,000 | 0.10 | 2,749,809,168 | 2020-11-30 |
| 481 | 2020-12-18 | 2,851,532 | -60,000 | 0.10 | 2,749,809,168 | 2020-11-30 |
| 482 | 2020-12-15 | 2,911,532 | -20,000 | 0.11 | 2,749,809,168 | 2020-11-30 |
| 483 | 2020-12-14 | 2,931,532 | -372,000 | 0.11 | 2,749,809,168 | 2020-11-30 |
| 484 | 2020-12-09 | 3,303,532 | 200,000 | 0.12 | 2,749,809,168 | 2020-11-30 |
| 485 | 2020-12-07 | 3,103,532 | -1,000 | 0.11 | 2,749,809,168 | 2020-11-30 |
| 486 | 2020-12-02 | 3,104,532 | -21,000 | 0.11 | 2,749,809,168 | 2020-11-30 |
| 487 | 2020-11-30 | 3,125,532 | 431,000 | 0.11 | 2,749,809,168 | 2020-11-30 |
| 488 | 2020-11-27 | 2,694,532 | -22,000 | 0.10 | 2,749,378,168 | 2020-10-31 |
| 489 | 2020-11-26 | 2,716,532 | -1,684,677 | 0.10 | 2,749,378,168 | 2020-10-31 |
| 490 | 2020-11-23 | 4,401,209 | 8,000 | 0.16 | 2,749,378,168 | 2020-10-31 |
| 491 | 2020-11-20 | 4,393,209 | -82,500 | 0.16 | 2,749,378,168 | 2020-10-31 |
| 492 | 2020-11-19 | 4,475,709 | -124,000 | 0.16 | 2,749,378,168 | 2020-10-31 |
| 493 | 2020-11-17 | 4,599,709 | 10,000 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 494 | 2020-11-16 | 4,589,709 | -2,000 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 495 | 2020-11-12 | 4,591,709 | -40,000 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 496 | 2020-11-10 | 4,631,709 | -12,000 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 497 | 2020-11-09 | 4,643,709 | -82,000 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 498 | 2020-11-06 | 4,725,709 | -16,000 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 499 | 2020-11-04 | 4,741,709 | 12,500 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 500 | 2020-11-03 | 4,729,209 | -12,467 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 501 | 2020-11-02 | 4,741,676 | 801,000 | 0.17 | 2,749,378,168 | 2020-10-31 |
| 502 | 2020-10-27 | 3,940,676 | -298,000 | 0.14 | 2,748,455,168 | 2020-09-30 |
| 503 | 2020-10-23 | 4,238,676 | -82,000 | 0.15 | 2,748,455,168 | 2020-09-30 |
| 504 | 2020-10-22 | 4,320,676 | -65,000 | 0.16 | 2,748,455,168 | 2020-09-30 |
| 505 | 2020-10-21 | 4,385,676 | -30,000 | 0.16 | 2,748,455,168 | 2020-09-30 |
| 506 | 2020-10-16 | 4,415,676 | -72,000 | 0.16 | 2,748,455,168 | 2020-09-30 |
| 507 | 2020-10-15 | 4,487,676 | -138,000 | 0.16 | 2,748,455,168 | 2020-09-30 |
| 508 | 2020-10-12 | 4,625,676 | -72,000 | 0.17 | 2,748,455,168 | 2020-09-30 |
| 509 | 2020-10-08 | 4,697,676 | -65,923 | 0.17 | 2,748,455,168 | 2020-09-30 |
| 510 | 2020-10-07 | 4,763,599 | -20,000 | 0.17 | 2,748,455,168 | 2020-09-30 |
| 511 | 2020-10-05 | 4,783,599 | -15,000 | 0.17 | 2,748,455,168 | 2020-09-30 |
| 512 | 2020-09-30 | 4,798,599 | 2,110,500 | 0.17 | 2,748,455,168 | 2020-09-30 |
| 513 | 2020-09-29 | 2,688,099 | -94,500 | 0.10 | 2,746,336,668 | 2020-08-31 |
| 514 | 2020-09-28 | 2,782,599 | -88,000 | 0.10 | 2,746,336,668 | 2020-08-31 |
| 515 | 2020-09-25 | 2,870,599 | -520,000 | 0.10 | 2,746,336,668 | 2020-08-31 |
| 516 | 2020-09-24 | 3,390,599 | -120,000 | 0.12 | 2,746,336,668 | 2020-08-31 |
| 517 | 2020-09-23 | 3,510,599 | -150,000 | 0.13 | 2,746,336,668 | 2020-08-31 |
| 518 | 2020-09-22 | 3,660,599 | -335,000 | 0.13 | 2,746,336,668 | 2020-08-31 |
| 519 | 2020-09-21 | 3,995,599 | -110,000 | 0.15 | 2,746,336,668 | 2020-08-31 |
| 520 | 2020-09-18 | 4,105,599 | -65,000 | 0.15 | 2,746,336,668 | 2020-08-31 |
| 521 | 2020-09-16 | 4,170,599 | 8,000 | 0.15 | 2,746,336,668 | 2020-08-31 |
| 522 | 2020-09-15 | 4,162,599 | -18,000 | 0.15 | 2,746,336,668 | 2020-08-31 |
| 523 | 2020-09-14 | 4,180,599 | -50,000 | 0.15 | 2,746,336,668 | 2020-08-31 |
| 524 | 2020-09-10 | 4,230,599 | -50,500 | 0.15 | 2,746,336,668 | 2020-08-31 |
| 525 | 2020-09-09 | 4,281,099 | -103,500 | 0.16 | 2,746,336,668 | 2020-08-31 |
| 526 | 2020-09-08 | 4,384,599 | -28,000 | 0.16 | 2,746,336,668 | 2020-08-31 |
| 527 | 2020-09-07 | 4,412,599 | -143,533 | 0.16 | 2,746,336,668 | 2020-08-31 |
| 528 | 2020-09-04 | 4,556,132 | -143,000 | 0.17 | 2,746,336,668 | 2020-08-31 |
| 529 | 2020-09-03 | 4,699,132 | -54,000 | 0.17 | 2,746,336,668 | 2020-08-31 |
| 530 | 2020-09-02 | 4,753,132 | -256,000 | 0.17 | 2,746,336,668 | 2020-08-31 |
| 531 | 2020-09-01 | 5,009,132 | -417,750 | 0.18 | 2,746,336,668 | 2020-08-31 |
| 532 | 2020-08-31 | 5,426,882 | 1,733,000 | 0.20 | 2,746,336,668 | 2020-08-31 |
| 533 | 2020-08-28 | 3,693,882 | -530,000 | 0.13 | 2,744,432,168 | 2020-07-31 |
| 534 | 2020-08-27 | 4,223,882 | 2,000 | 0.15 | 2,744,432,168 | 2020-07-31 |
| 535 | 2020-08-26 | 4,221,882 | -8,000 | 0.15 | 2,744,432,168 | 2020-07-31 |
| 536 | 2020-08-25 | 4,229,882 | -9,000 | 0.15 | 2,744,432,168 | 2020-07-31 |
| 537 | 2020-08-24 | 4,238,882 | -10,000 | 0.15 | 2,744,432,168 | 2020-07-31 |
| 538 | 2020-08-20 | 4,248,882 | -66,000 | 0.15 | 2,744,432,168 | 2020-07-31 |
| 539 | 2020-08-19 | 4,314,882 | -205,306 | 0.16 | 2,744,432,168 | 2020-07-31 |
| 540 | 2020-08-18 | 4,520,188 | -16,000 | 0.16 | 2,744,432,168 | 2020-07-31 |
| 541 | 2020-08-17 | 4,536,188 | -44,503 | 0.17 | 2,744,432,168 | 2020-07-31 |
| 542 | 2020-08-14 | 4,580,691 | -30,500 | 0.17 | 2,744,432,168 | 2020-07-31 |
| 543 | 2020-08-13 | 4,611,191 | -169,708 | 0.17 | 2,744,432,168 | 2020-07-31 |
| 544 | 2020-08-11 | 4,780,899 | -10,000 | 0.17 | 2,744,432,168 | 2020-07-31 |
| 545 | 2020-08-07 | 4,790,899 | -20,000 | 0.17 | 2,744,432,168 | 2020-07-31 |
| 546 | 2020-08-06 | 4,810,899 | -10,000 | 0.18 | 2,744,432,168 | 2020-07-31 |
| 547 | 2020-08-05 | 4,820,899 | -20,000 | 0.18 | 2,744,432,168 | 2020-07-31 |
| 548 | 2020-08-03 | 4,840,899 | -10,000 | 0.18 | 2,744,432,168 | 2020-07-31 |
| 549 | 2020-07-31 | 4,850,899 | 3,171,500 | 0.18 | 2,744,432,168 | 2020-07-31 |
| 550 | 2020-07-29 | 1,679,399 | -20,000 | 0.06 | 2,741,260,668 | 2020-06-30 |
| 551 | 2020-07-23 | 1,699,399 | -8,000 | 0.06 | 2,741,260,668 | 2020-06-30 |
| 552 | 2020-07-21 | 1,707,399 | -24,000 | 0.06 | 2,741,260,668 | 2020-06-30 |
| 553 | 2020-07-17 | 1,731,399 | -76,000 | 0.06 | 2,741,260,668 | 2020-06-30 |
| 554 | 2020-07-15 | 1,807,399 | -140,000 | 0.07 | 2,741,260,668 | 2020-06-30 |
| 555 | 2020-07-14 | 1,947,399 | -92,000 | 0.07 | 2,741,260,668 | 2020-06-30 |
| 556 | 2020-07-13 | 2,039,399 | -115,000 | 0.07 | 2,741,260,668 | 2020-06-30 |
| 557 | 2020-07-10 | 2,154,399 | -112,000 | 0.08 | 2,741,260,668 | 2020-06-30 |
| 558 | 2020-07-09 | 2,266,399 | -410,000 | 0.08 | 2,741,260,668 | 2020-06-30 |
| 559 | 2020-07-08 | 2,676,399 | -1,507,500 | 0.10 | 2,741,260,668 | 2020-06-30 |
| 560 | 2020-07-07 | 4,183,899 | -619,105 | 0.15 | 2,741,260,668 | 2020-06-30 |
| 561 | 2020-07-06 | 4,803,004 | -68,000 | 0.18 | 2,741,260,668 | 2020-06-30 |
| 562 | 2020-07-03 | 4,871,004 | -11,250 | 0.18 | 2,741,260,668 | 2020-06-30 |
| 563 | 2020-06-30 | 4,882,254 | 2,354,250 | 0.18 | 2,741,260,668 | 2020-06-30 |
| 564 | 2020-06-29 | 2,528,004 | -40,000 | 0.09 | 2,738,794,418 | 2020-05-31 |
| 565 | 2020-06-24 | 2,568,004 | -98,000 | 0.09 | 2,738,794,418 | 2020-05-31 |
| 566 | 2020-06-23 | 2,666,004 | -272,000 | 0.10 | 2,738,794,418 | 2020-05-31 |
| 567 | 2020-06-22 | 2,938,004 | -16,000 | 0.11 | 2,738,794,418 | 2020-05-31 |
| 568 | 2020-06-19 | 2,954,004 | -60,006,441 | 0.11 | 2,738,794,418 | 2020-05-31 |
| 569 | 2020-06-18 | 62,960,445 | -25,496 | 2.30 | 2,738,794,418 | 2020-05-31 |
| 570 | 2020-06-17 | 62,985,941 | -156,000 | 2.30 | 2,738,794,418 | 2020-05-31 |
| 571 | 2020-06-16 | 63,141,941 | -169,977,577 | 2.31 | 2,738,794,418 | 2020-05-31 |
| 572 | 2020-06-15 | 233,119,518 | -948,000 | 8.51 | 2,738,794,418 | 2020-05-31 |
| 573 | 2020-06-10 | 234,067,518 | -60,000 | 8.55 | 2,738,794,418 | 2020-05-31 |
| 574 | 2020-06-08 | 234,127,518 | 16,105 | 8.55 | 2,738,794,418 | 2020-05-31 |
| 575 | 2020-06-05 | 234,111,413 | -6,000 | 8.55 | 2,738,794,418 | 2020-05-31 |
| 576 | 2020-06-04 | 234,117,413 | -24,000 | 8.55 | 2,738,794,418 | 2020-05-31 |
| 577 | 2020-06-03 | 234,141,413 | -676,000 | 8.55 | 2,738,794,418 | 2020-05-31 |
| 578 | 2020-06-01 | 234,817,413 | 1,977,000 | 8.57 | 2,738,794,418 | 2020-05-31 |
| 579 | 2020-05-27 | 232,840,413 | -43,000 | 8.51 | 2,736,817,418 | 2020-05-08 |
| 580 | 2020-05-25 | 232,883,413 | -100,000 | 8.51 | 2,736,817,418 | 2020-05-08 |
| 581 | 2020-05-22 | 232,983,413 | -164,000 | 8.51 | 2,736,817,418 | 2020-05-08 |
| 582 | 2020-05-21 | 233,147,413 | -64,000 | 8.52 | 2,736,817,418 | 2020-05-08 |
| 583 | 2020-05-20 | 233,211,413 | -556,000 | 8.52 | 2,736,817,418 | 2020-05-08 |
| 584 | 2020-05-19 | 233,767,413 | -422,000 | 8.54 | 2,736,817,418 | 2020-05-08 |
| 585 | 2020-05-18 | 234,189,413 | -265,898 | 8.56 | 2,736,817,418 | 2020-05-08 |
| 586 | 2020-05-15 | 234,455,311 | -52,953 | 8.57 | 2,736,817,418 | 2020-05-08 |
| 587 | 2020-05-14 | 234,508,264 | -50,000 | 8.57 | 2,736,817,418 | 2020-05-08 |
| 588 | 2020-05-13 | 234,558,264 | -402,000 | 8.57 | 2,736,817,418 | 2020-05-08 |
| 589 | 2020-05-08 | 234,960,264 | 230,120,000 | 8.59 | 2,736,817,418 | 2020-05-08 |
| 590 | 2020-05-07 | 4,840,264 | -4,416 | 0.19 | 2,506,657,418 | 2020-04-30 |
| 591 | 2020-05-06 | 4,844,680 | -100,000 | 0.19 | 2,506,657,418 | 2020-04-30 |
| 592 | 2020-05-04 | 4,944,680 | 6,519,000 | 0.20 | 2,506,657,418 | 2020-04-30 |
| 593 | 2020-04-29 | -1,574,320 | -310,500 | -0.06 | 2,499,892,418 | 2020-03-31 |
| 594 | 2020-04-28 | -1,263,820 | -599,500 | -0.05 | 2,499,892,418 | 2020-03-31 |
| 595 | 2020-04-27 | -664,320 | -91,500 | -0.03 | 2,499,892,418 | 2020-03-31 |
| 596 | 2020-04-24 | -572,820 | -128,000 | -0.02 | 2,499,892,418 | 2020-03-31 |
| 597 | 2020-04-23 | -444,820 | -60,000 | -0.02 | 2,499,892,418 | 2020-03-31 |
| 598 | 2020-04-22 | -384,820 | -1,771,250 | -0.02 | 2,499,892,418 | 2020-03-31 |
| 599 | 2020-04-21 | 1,386,430 | -96,000 | 0.06 | 2,499,892,418 | 2020-03-31 |
| 600 | 2020-04-20 | 1,482,430 | -124,000 | 0.06 | 2,499,892,418 | 2020-03-31 |
| 601 | 2020-04-17 | 1,606,430 | -583,000 | 0.06 | 2,499,892,418 | 2020-03-31 |
| 602 | 2020-04-16 | 2,189,430 | -1,047,000 | 0.09 | 2,499,892,418 | 2020-03-31 |
| 603 | 2020-04-15 | 3,236,430 | -516,000 | 0.13 | 2,499,892,418 | 2020-03-31 |
| 604 | 2020-04-14 | 3,752,430 | -1,030,750 | 0.15 | 2,499,892,418 | 2020-03-31 |
| 605 | 2020-04-09 | 4,783,180 | -68,000 | 0.19 | 2,499,892,418 | 2020-03-31 |
| 606 | 2020-04-08 | 4,851,180 | -45,500 | 0.19 | 2,499,892,418 | 2020-03-31 |
| 607 | 2020-04-06 | 4,896,680 | -48,000 | 0.20 | 2,499,892,418 | 2020-03-31 |
| 608 | 2020-04-02 | 4,944,680 | -2,000 | 0.20 | 2,499,892,418 | 2020-03-31 |
| 609 | 2020-03-31 | 4,946,680 | 2,399,500 | 0.20 | 2,499,892,418 | 2020-03-31 |
| 610 | 2020-03-30 | 2,547,180 | -20,000 | 0.10 | 2,497,442,918 | 2020-02-29 |
| 611 | 2020-03-27 | 2,567,180 | -130,000 | 0.10 | 2,497,442,918 | 2020-02-29 |
| 612 | 2020-03-26 | 2,697,180 | -130,500 | 0.11 | 2,497,442,918 | 2020-02-29 |
| 613 | 2020-03-23 | 2,827,680 | -85,500 | 0.11 | 2,497,442,918 | 2020-02-29 |
| 614 | 2020-03-20 | 2,913,180 | -10,000 | 0.12 | 2,497,442,918 | 2020-02-29 |
| 615 | 2020-03-17 | 2,923,180 | -64,000 | 0.12 | 2,497,442,918 | 2020-02-29 |
| 616 | 2020-03-16 | 2,987,180 | -50,000 | 0.12 | 2,497,442,918 | 2020-02-29 |
| 617 | 2020-03-13 | 3,037,180 | -44,000 | 0.12 | 2,497,442,918 | 2020-02-29 |
| 618 | 2020-03-12 | 3,081,180 | -218,000 | 0.12 | 2,497,442,918 | 2020-02-29 |
| 619 | 2020-03-11 | 3,299,180 | -804 | 0.13 | 2,497,442,918 | 2020-02-29 |
| 620 | 2020-03-10 | 3,299,984 | -221,500 | 0.13 | 2,497,442,918 | 2020-02-29 |
| 621 | 2020-03-09 | 3,521,484 | -512,000 | 0.14 | 2,497,442,918 | 2020-02-29 |
| 622 | 2020-03-06 | 4,033,484 | -250,000 | 0.16 | 2,497,442,918 | 2020-02-29 |
| 623 | 2020-03-05 | 4,283,484 | -470,000 | 0.17 | 2,497,442,918 | 2020-02-29 |
| 624 | 2020-03-04 | 4,753,484 | -268,000 | 0.19 | 2,497,442,918 | 2020-02-29 |
| 625 | 2020-03-03 | 5,021,484 | -30,000 | 0.20 | 2,497,442,918 | 2020-02-29 |
| 626 | 2020-03-02 | 5,051,484 | 2,900,000 | 0.20 | 2,497,442,918 | 2020-02-29 |
| 627 | 2020-02-28 | 2,151,484 | -430,000 | 0.09 | 2,494,542,918 | 2020-01-31 |
| 628 | 2020-02-27 | 2,581,484 | -174,000 | 0.10 | 2,494,542,918 | 2020-01-31 |
| 629 | 2020-02-26 | 2,755,484 | -38,000 | 0.11 | 2,494,542,918 | 2020-01-31 |
| 630 | 2020-02-25 | 2,793,484 | -272,000 | 0.11 | 2,494,542,918 | 2020-01-31 |
| 631 | 2020-02-21 | 3,065,484 | -64,000 | 0.12 | 2,494,542,918 | 2020-01-31 |
| 632 | 2020-02-20 | 3,129,484 | -52,000 | 0.13 | 2,494,542,918 | 2020-01-31 |
| 633 | 2020-02-19 | 3,181,484 | -434,605 | 0.13 | 2,494,542,918 | 2020-01-31 |
| 634 | 2020-02-18 | 3,616,089 | -21,250 | 0.14 | 2,494,542,918 | 2020-01-31 |
| 635 | 2020-02-17 | 3,637,339 | -10,000 | 0.15 | 2,494,542,918 | 2020-01-31 |
| 636 | 2020-02-14 | 3,647,339 | -104,542 | 0.15 | 2,494,542,918 | 2020-01-31 |
| 637 | 2020-02-12 | 3,751,881 | -146,500 | 0.15 | 2,494,542,918 | 2020-01-31 |
| 638 | 2020-02-11 | 3,898,381 | -796,500 | 0.16 | 2,494,542,918 | 2020-01-31 |
| 639 | 2020-02-10 | 4,694,881 | -107,250 | 0.19 | 2,494,542,918 | 2020-01-31 |
| 640 | 2020-02-07 | 4,802,131 | -48,000 | 0.19 | 2,494,542,918 | 2020-01-31 |
| 641 | 2020-02-06 | 4,850,131 | -64,000 | 0.19 | 2,494,542,918 | 2020-01-31 |
| 642 | 2020-02-05 | 4,914,131 | -170,000 | 0.20 | 2,494,542,918 | 2020-01-31 |
| 643 | 2020-02-04 | 5,084,131 | -202,000 | 0.20 | 2,494,542,918 | 2020-01-31 |
| 644 | 2020-02-03 | 5,286,131 | -75,000 | 0.21 | 2,494,542,918 | 2020-01-31 |
| 645 | 2020-01-31 | 5,361,131 | 2,335,850 | 0.21 | 2,494,542,918 | 2020-01-31 |
| 646 | 2020-01-30 | 3,025,281 | -1,246,750 | 0.12 | 2,491,197,568 | 2020-01-17 |
| 647 | 2020-01-29 | 4,272,031 | -213,947 | 0.17 | 2,491,197,568 | 2020-01-17 |
| 648 | 2020-01-23 | 4,485,978 | -475,051 | 0.18 | 2,491,197,568 | 2020-01-17 |
| 649 | 2020-01-22 | 4,961,029 | -322,000 | 0.20 | 2,491,197,568 | 2020-01-17 |
| 650 | 2020-01-21 | 5,283,029 | -1,001,150 | 0.21 | 2,491,197,568 | 2020-01-17 |
| 651 | 2020-01-20 | 6,284,179 | -1,572,000 | 0.25 | 2,491,197,568 | 2020-01-17 |
| 652 | 2020-01-17 | 7,856,179 | 758,500 | 0.32 | 2,491,197,568 | 2020-01-17 |
| 653 | 2020-01-16 | 7,097,679 | 1,408,949 | 0.29 | 2,490,275,068 | 2020-01-16 |
| 654 | 2020-01-15 | 5,688,730 | -276,000 | 0.23 | 2,488,623,068 | 2020-01-14 |
| 655 | 2020-01-14 | 5,964,730 | -558,415 | 0.24 | 2,488,623,068 | 2020-01-14 |
| 656 | 2020-01-13 | 6,523,145 | 44,682 | 0.26 | 2,488,400,068 | 2020-01-13 |
| 657 | 2020-01-10 | 6,478,463 | 1,961,250 | 0.26 | 2,488,124,068 | 2020-01-10 |
| 658 | 2020-01-09 | 4,517,213 | -474,000 | 0.18 | 2,485,988,818 | 2019-12-31 |
| 659 | 2020-01-08 | 4,991,213 | -198,000 | 0.20 | 2,485,988,818 | 2019-12-31 |
| 660 | 2020-01-07 | 5,189,213 | -117,250 | 0.21 | 2,485,988,818 | 2019-12-31 |
| 661 | 2020-01-06 | 5,306,463 | -132,000 | 0.21 | 2,485,988,818 | 2019-12-31 |
| 662 | 2020-01-03 | 5,438,463 | -330,000 | 0.22 | 2,485,988,818 | 2019-12-31 |
| 663 | 2020-01-02 | 5,768,463 | -886,225 | 0.23 | 2,485,988,818 | 2019-12-31 |
| 664 | 2019-12-31 | 6,654,688 | 3,978,730 | 0.27 | 2,485,988,818 | 2019-12-31 |
| 665 | 2019-12-30 | 2,675,958 | -212,000 | 0.11 | 2,482,010,088 | 2019-11-30 |
| 666 | 2019-12-27 | 2,887,958 | -108,000 | 0.12 | 2,482,010,088 | 2019-11-30 |
| 667 | 2019-12-23 | 2,995,958 | -16,000 | 0.12 | 2,482,010,088 | 2019-11-30 |
| 668 | 2019-12-20 | 3,011,958 | -320,000 | 0.12 | 2,482,010,088 | 2019-11-30 |
| 669 | 2019-12-19 | 3,331,958 | -689,890 | 0.13 | 2,482,010,088 | 2019-11-30 |
| 670 | 2019-12-18 | 4,021,848 | -680,000 | 0.16 | 2,482,010,088 | 2019-11-30 |
| 671 | 2019-12-17 | 4,701,848 | -159,584 | 0.19 | 2,482,010,088 | 2019-11-30 |
| 672 | 2019-12-16 | 4,861,432 | -372,000 | 0.20 | 2,482,010,088 | 2019-11-30 |
| 673 | 2019-12-12 | 5,233,432 | -452,000 | 0.21 | 2,482,010,088 | 2019-11-30 |
| 674 | 2019-12-10 | 5,685,432 | -8,000 | 0.23 | 2,482,010,088 | 2019-11-30 |
| 675 | 2019-12-09 | 5,693,432 | -50,000 | 0.23 | 2,482,010,088 | 2019-11-30 |
| 676 | 2019-12-05 | 5,743,432 | -10,000 | 0.23 | 2,482,010,088 | 2019-11-30 |
| 677 | 2019-12-02 | 5,753,432 | 1,598,500 | 0.23 | 2,482,010,088 | 2019-11-30 |
| 678 | 2019-11-28 | 4,154,932 | -132,000 | 0.17 | 2,480,311,588 | 2019-10-31 |
| 679 | 2019-11-22 | 4,286,932 | -6,000 | 0.17 | 2,480,311,588 | 2019-10-31 |
| 680 | 2019-11-21 | 4,292,932 | -40,000 | 0.17 | 2,480,311,588 | 2019-10-31 |
| 681 | 2019-11-14 | 4,332,932 | 29,282 | 0.17 | 2,480,311,588 | 2019-10-31 |
| 682 | 2019-11-12 | 4,303,650 | -348,000 | 0.17 | 2,480,311,588 | 2019-10-31 |
| 683 | 2019-11-08 | 4,651,650 | -60,000 | 0.19 | 2,480,311,588 | 2019-10-31 |
| 684 | 2019-11-07 | 4,711,650 | -604,000 | 0.19 | 2,480,311,588 | 2019-10-31 |
| 685 | 2019-11-06 | 5,315,650 | -189,881 | 0.21 | 2,480,311,588 | 2019-10-31 |
| 686 | 2019-11-05 | 5,505,531 | -255,782 | 0.22 | 2,480,311,588 | 2019-10-31 |
| 687 | 2019-10-31 | 5,761,313 | 410,000 | 0.23 | 2,480,311,588 | 2019-10-31 |
| 688 | 2019-10-25 | 5,351,313 | -28,000 | 0.22 | 2,479,901,588 | 2019-09-30 |
| 689 | 2019-10-22 | 5,379,313 | -212,000 | 0.22 | 2,479,901,588 | 2019-09-30 |
| 690 | 2019-10-17 | 5,591,313 | -90,000 | 0.23 | 2,479,901,588 | 2019-09-30 |
| 691 | 2019-10-16 | 5,681,313 | -14,000 | 0.23 | 2,479,901,588 | 2019-09-30 |
| 692 | 2019-10-15 | 5,695,313 | -56,000 | 0.23 | 2,479,901,588 | 2019-09-30 |
| 693 | 2019-10-10 | 5,751,313 | -10,000 | 0.23 | 2,479,901,588 | 2019-09-30 |
| 694 | 2019-10-08 | 5,761,313 | -10,000 | 0.23 | 2,479,901,588 | 2019-09-30 |
| 695 | 2019-09-30 | 5,771,313 | 749,750 | 0.23 | 2,479,901,588 | 2019-09-30 |
| 696 | 2019-09-26 | 5,021,563 | -176,000 | 0.20 | 2,479,151,838 | 2019-08-31 |
| 697 | 2019-09-24 | 5,197,563 | -1,750 | 0.21 | 2,479,151,838 | 2019-08-31 |
| 698 | 2019-09-23 | 5,199,313 | -28,000 | 0.21 | 2,479,151,838 | 2019-08-31 |
| 699 | 2019-09-20 | 5,227,313 | -48,000 | 0.21 | 2,479,151,838 | 2019-08-31 |
| 700 | 2019-09-18 | 5,275,313 | -40,000 | 0.21 | 2,479,151,838 | 2019-08-31 |
| 701 | 2019-09-13 | 5,315,313 | 60,000 | 0.21 | 2,479,151,838 | 2019-08-31 |
| 702 | 2019-09-12 | 5,255,313 | -144,230 | 0.21 | 2,479,151,838 | 2019-08-31 |
| 703 | 2019-09-11 | 5,399,543 | -16,000 | 0.22 | 2,479,151,838 | 2019-08-31 |
| 704 | 2019-09-10 | 5,415,543 | -302,000 | 0.22 | 2,479,151,838 | 2019-08-31 |
| 705 | 2019-09-09 | 5,717,543 | 27,881 | 0.23 | 2,479,151,838 | 2019-08-31 |
| 706 | 2019-09-06 | 5,689,662 | -50,000 | 0.23 | 2,479,151,838 | 2019-08-31 |
| 707 | 2019-09-04 | 5,739,662 | -14,000 | 0.23 | 2,479,151,838 | 2019-08-31 |
| 708 | 2019-09-03 | 5,753,662 | -20,000 | 0.23 | 2,479,151,838 | 2019-08-31 |
| 709 | 2019-09-02 | 5,773,662 | 71,750 | 0.23 | 2,479,151,838 | 2019-08-31 |
| 710 | 2019-08-29 | 5,701,912 | -13,750 | 0.23 | 2,479,055,088 | 2019-07-31 |
| 711 | 2019-08-28 | 5,715,662 | -28,000 | 0.23 | 2,479,055,088 | 2019-07-31 |
| 712 | 2019-08-21 | 5,743,662 | -1,979 | 0.23 | 2,479,055,088 | 2019-07-31 |
| 713 | 2019-08-20 | 5,745,641 | -28 | 0.23 | 2,479,055,088 | 2019-07-31 |
| 714 | 2019-08-02 | 5,745,669 | -12,000 | 0.23 | 2,479,055,088 | 2019-07-31 |
| 715 | 2019-08-01 | 5,757,669 | -80,000 | 0.23 | 2,479,055,088 | 2019-07-31 |
| 716 | 2019-07-31 | 5,837,669 | 797,670 | 0.24 | 2,479,055,088 | 2019-07-31 |
| 717 | 2019-07-30 | 5,039,999 | -251,500 | 0.20 | 2,478,161,418 | 2019-06-30 |
| 718 | 2019-07-29 | 5,291,499 | -216,000 | 0.21 | 2,478,161,418 | 2019-06-30 |
| 719 | 2019-07-26 | 5,507,499 | -50,000 | 0.22 | 2,478,161,418 | 2019-06-30 |
| 720 | 2019-07-25 | 5,557,499 | -6,000 | 0.22 | 2,478,161,418 | 2019-06-30 |
| 721 | 2019-07-24 | 5,563,499 | -8,170 | 0.22 | 2,478,161,418 | 2019-06-30 |
| 722 | 2019-07-22 | 5,571,669 | -28 | 0.22 | 2,478,161,418 | 2019-06-30 |
| 723 | 2019-07-19 | 5,571,697 | -26,000 | 0.22 | 2,478,161,418 | 2019-06-30 |
| 724 | 2019-07-18 | 5,597,697 | -3,000 | 0.23 | 2,478,161,418 | 2019-06-30 |
| 725 | 2019-07-12 | 5,600,697 | -80,000 | 0.23 | 2,478,161,418 | 2019-06-30 |
| 726 | 2019-07-09 | 5,680,697 | -40,000 | 0.23 | 2,478,161,418 | 2019-06-30 |
| 727 | 2019-07-05 | 5,720,697 | -3,949 | 0.23 | 2,478,161,418 | 2019-06-30 |
| 728 | 2019-07-04 | 5,724,646 | -1,000 | 0.23 | 2,478,161,418 | 2019-06-30 |
| 729 | 2019-07-02 | 5,725,646 | 895,500 | 0.23 | 2,478,161,418 | 2019-06-30 |
| 730 | 2019-06-25 | 4,830,146 | 1,979 | 0.19 | 2,477,241,918 | 2019-05-31 |
| 731 | 2019-06-14 | 4,828,167 | -80,000 | 0.19 | 2,477,241,918 | 2019-05-31 |
| 732 | 2019-06-13 | 4,908,167 | -20,000 | 0.20 | 2,477,241,918 | 2019-05-31 |
| 733 | 2019-06-12 | 4,928,167 | -24,000 | 0.20 | 2,477,241,918 | 2019-05-31 |
| 734 | 2019-06-11 | 4,952,167 | -12,000 | 0.20 | 2,477,241,918 | 2019-05-31 |
| 735 | 2019-06-06 | 4,964,167 | -92,000 | 0.20 | 2,477,241,918 | 2019-05-31 |
| 736 | 2019-06-05 | 5,056,167 | -687,500 | 0.20 | 2,477,241,918 | 2019-05-31 |
| 737 | 2019-06-04 | 5,743,667 | -14,000 | 0.23 | 2,477,241,918 | 2019-05-31 |
| 738 | 2019-06-03 | 5,757,667 | -32,210 | 0.23 | 2,477,241,918 | 2019-05-31 |
| 739 | 2019-05-31 | 5,789,877 | 242,000 | 0.23 | 2,477,241,918 | 2019-05-31 |
| 740 | 2019-05-21 | 5,547,877 | -34,128 | 0.22 | 2,476,999,918 | 2019-04-30 |
| 741 | 2019-05-17 | 5,582,005 | -32,000 | 0.23 | 2,476,999,918 | 2019-04-30 |
| 742 | 2019-05-14 | 5,614,005 | -70,000 | 0.23 | 2,476,999,918 | 2019-04-30 |
| 743 | 2019-05-08 | 5,684,005 | -38,000 | 0.23 | 2,476,999,918 | 2019-04-30 |
| 744 | 2019-05-07 | 5,722,005 | -88,000 | 0.23 | 2,476,999,918 | 2019-04-30 |
| 745 | 2019-05-03 | 5,810,005 | 38,210 | 0.23 | 2,476,999,918 | 2019-04-30 |
| 746 | 2019-05-02 | 5,771,795 | -20,000 | 0.23 | 2,476,999,918 | 2019-04-30 |
| 747 | 2019-04-30 | 5,791,795 | 815,077 | 0.23 | 2,476,999,918 | 2019-04-30 |
| 748 | 2019-04-25 | 4,976,718 | -70,000 | 0.20 | 2,476,140,918 | 2019-04-10 |
| 749 | 2019-04-24 | 5,046,718 | -467,150 | 0.20 | 2,476,140,918 | 2019-04-10 |
| 750 | 2019-04-23 | 5,513,868 | -106,000 | 0.22 | 2,476,140,918 | 2019-04-10 |
| 751 | 2019-04-17 | 5,619,868 | -76,000 | 0.23 | 2,476,140,918 | 2019-04-10 |
| 752 | 2019-04-16 | 5,695,868 | -10,000 | 0.23 | 2,476,140,918 | 2019-04-10 |
| 753 | 2019-04-15 | 5,705,868 | -125,000 | 0.23 | 2,476,140,918 | 2019-04-10 |
| 754 | 2019-04-12 | 5,830,868 | -1,147,023 | 0.24 | 2,476,140,918 | 2019-04-10 |
| 755 | 2019-04-11 | 6,977,891 | -3,593,201 | 0.28 | 2,476,140,918 | 2019-04-10 |
| 756 | 2019-04-10 | 10,571,092 | 23,533 | 0.43 | 2,476,140,918 | 2019-04-10 |
| 757 | 2019-04-09 | 10,547,559 | 3,609,996 | 0.43 | 2,474,993,895 | 2019-04-09 |
| 758 | 2019-04-08 | 6,937,563 | -532,643 | 0.28 | 2,470,338,430 | 2019-04-04 |
| 759 | 2019-04-04 | 7,470,206 | 1,614,741 | 0.30 | 2,470,338,430 | 2019-04-04 |
| 760 | 2019-04-03 | 5,855,465 | -36,629 | 0.24 | 2,468,639,383 | 2019-03-31 |
| 761 | 2019-04-02 | 5,892,094 | -30,000 | 0.24 | 2,468,639,383 | 2019-03-31 |
| 762 | 2019-04-01 | 5,922,094 | -1,132,877 | 0.24 | 2,468,639,383 | 2019-03-31 |
| 763 | 2019-03-29 | 7,054,971 | -258,000 | 0.29 | 2,468,609,383 | 2019-03-28 |
| 764 | 2019-03-28 | 7,312,971 | 1,681,426 | 0.30 | 2,468,609,383 | 2019-03-28 |
| 765 | 2019-03-27 | 5,631,545 | -260,549 | 0.23 | 2,466,713,225 | 2019-03-22 |
| 766 | 2019-03-26 | 5,892,094 | -710,000 | 0.24 | 2,466,713,225 | 2019-03-22 |
| 767 | 2019-03-25 | 6,602,094 | -86,000 | 0.27 | 2,466,713,225 | 2019-03-22 |
| 768 | 2019-03-22 | 6,688,094 | 3,460,540 | 0.27 | 2,466,713,225 | 2019-03-22 |
| 769 | 2019-03-21 | 3,227,554 | -123,781 | 0.13 | 2,463,097,698 | 2019-02-28 |
| 770 | 2019-03-20 | 3,351,335 | -89,257 | 0.14 | 2,463,097,698 | 2019-02-28 |
| 771 | 2019-03-19 | 3,440,592 | -62,000 | 0.14 | 2,463,097,698 | 2019-02-28 |
| 772 | 2019-03-18 | 3,502,592 | -50,471 | 0.14 | 2,463,097,698 | 2019-02-28 |
| 773 | 2019-03-15 | 3,553,063 | -323,121 | 0.14 | 2,463,097,698 | 2019-02-28 |
| 774 | 2019-03-14 | 3,876,184 | -304,521 | 0.16 | 2,463,097,698 | 2019-02-28 |
| 775 | 2019-03-13 | 4,180,705 | -246,034 | 0.17 | 2,463,097,698 | 2019-02-28 |
| 776 | 2019-03-12 | 4,426,739 | -330,000 | 0.18 | 2,463,097,698 | 2019-02-28 |
| 777 | 2019-03-11 | 4,756,739 | -68,000 | 0.19 | 2,463,097,698 | 2019-02-28 |
| 778 | 2019-03-08 | 4,824,739 | -330,000 | 0.20 | 2,463,097,698 | 2019-02-28 |
| 779 | 2019-03-07 | 5,154,739 | -290,629 | 0.21 | 2,463,097,698 | 2019-02-28 |
| 780 | 2019-03-06 | 5,445,368 | -252,000 | 0.22 | 2,463,097,698 | 2019-02-28 |
| 781 | 2019-03-05 | 5,697,368 | -133,500 | 0.23 | 2,463,097,698 | 2019-02-28 |
| 782 | 2019-03-04 | 5,830,868 | -586,500 | 0.24 | 2,463,097,698 | 2019-02-28 |
| 783 | 2019-03-01 | 6,417,368 | -506,521 | 0.26 | 2,463,097,698 | 2019-02-28 |
| 784 | 2019-02-28 | 6,923,889 | 12,434,393 | 0.28 | 2,463,097,698 | 2019-02-28 |
| 785 | 2019-02-27 | -5,510,504 | -554,732 | -0.22 | 2,449,561,676 | 2019-01-31 |
| 786 | 2019-02-26 | -4,955,772 | -343,312 | -0.20 | 2,449,561,676 | 2019-01-31 |
| 787 | 2019-02-25 | -4,612,460 | -537,140 | -0.19 | 2,449,561,676 | 2019-01-31 |
| 788 | 2019-02-22 | -4,075,320 | -240,750 | -0.17 | 2,449,561,676 | 2019-01-31 |
| 789 | 2019-02-21 | -3,834,570 | -544,252 | -0.16 | 2,449,561,676 | 2019-01-31 |
| 790 | 2019-02-20 | -3,290,318 | -864,065 | -0.13 | 2,449,561,676 | 2019-01-31 |
| 791 | 2019-02-19 | -2,426,253 | -1,240,277 | -0.10 | 2,449,561,676 | 2019-01-31 |
| 792 | 2019-02-18 | -1,185,976 | -2,550,000 | -0.05 | 2,449,561,676 | 2019-01-31 |
| 793 | 2019-02-15 | 1,364,024 | -2,581,930 | 0.06 | 2,449,561,676 | 2019-01-31 |
| 794 | 2019-02-14 | 3,945,954 | -905,340 | 0.16 | 2,449,561,676 | 2019-01-31 |
| 795 | 2019-02-13 | 4,851,294 | -966,184 | 0.20 | 2,449,561,676 | 2019-01-31 |
| 796 | 2019-02-12 | 5,817,478 | -130,000 | 0.24 | 2,449,561,676 | 2019-01-31 |
| 797 | 2019-02-11 | 5,947,478 | -272,941 | 0.24 | 2,449,561,676 | 2019-01-31 |
| 798 | 2019-02-08 | 6,220,419 | -184,312 | 0.25 | 2,449,561,676 | 2019-01-31 |
| 799 | 2019-02-01 | 6,404,731 | -709,070 | 0.26 | 2,449,561,676 | 2019-01-31 |
| 800 | 2019-01-31 | 7,113,801 | 29,028,511 | 0.29 | 2,449,561,676 | 2019-01-31 |
| 801 | 2019-01-30 | -21,914,710 | -666,000 | -0.91 | 2,419,474,860 | 2018-12-31 |
| 802 | 2019-01-29 | -21,248,710 | -1,880,528 | -0.88 | 2,419,474,860 | 2018-12-31 |
| 803 | 2019-01-28 | -19,368,182 | -1,802,884 | -0.80 | 2,419,474,860 | 2018-12-31 |
| 804 | 2019-01-25 | -17,565,298 | -1,348,000 | -0.73 | 2,419,474,860 | 2018-12-31 |
| 805 | 2019-01-24 | -16,217,298 | -200,840 | -0.67 | 2,419,474,860 | 2018-12-31 |
| 806 | 2019-01-23 | -16,016,458 | -626,000 | -0.66 | 2,419,474,860 | 2018-12-31 |
| 807 | 2019-01-22 | -15,390,458 | -1,918,231 | -0.64 | 2,419,474,860 | 2018-12-31 |
| 808 | 2019-01-21 | -13,472,227 | -1,750,629 | -0.56 | 2,419,474,860 | 2018-12-31 |
| 809 | 2019-01-18 | -11,721,598 | -2,205,747 | -0.48 | 2,419,474,860 | 2018-12-31 |
| 810 | 2019-01-17 | -9,515,851 | -1,440,000 | -0.39 | 2,419,474,860 | 2018-12-31 |
| 811 | 2019-01-16 | -8,075,851 | -4,188,000 | -0.33 | 2,419,474,860 | 2018-12-31 |
| 812 | 2019-01-15 | -3,887,851 | -558,000 | -0.16 | 2,419,474,860 | 2018-12-31 |
| 813 | 2019-01-14 | -3,329,851 | -2,820,000 | -0.14 | 2,419,474,860 | 2018-12-31 |
| 814 | 2019-01-11 | -509,851 | -3,227,242 | -0.02 | 2,419,474,860 | 2018-12-31 |
| 815 | 2019-01-10 | 2,717,391 | -1,125,372 | 0.11 | 2,419,474,860 | 2018-12-31 |
| 816 | 2019-01-09 | 3,842,763 | -1,210,000 | 0.16 | 2,419,474,860 | 2018-12-31 |
| 817 | 2019-01-08 | 5,052,763 | -1,197,310 | 0.21 | 2,419,474,860 | 2018-12-31 |
| 818 | 2019-01-07 | 6,250,073 | -24,000 | 0.26 | 2,419,474,860 | 2018-12-31 |
| 819 | 2019-01-04 | 6,274,073 | -39,930 | 0.26 | 2,419,474,860 | 2018-12-31 |
| 820 | 2018-12-31 | 6,314,003 | 44,000 | 0.26 | 2,419,474,860 | 2018-12-31 |
| 821 | 2018-12-27 | 6,270,003 | 12,100 | 0.26 | 2,419,430,860 | 2018-11-30 |
| 822 | 2018-12-14 | 6,257,903 | -44,000 | 0.26 | 2,419,430,860 | 2018-11-30 |
| 823 | 2018-12-13 | 6,301,903 | 13,310 | 0.26 | 2,419,430,860 | 2018-11-30 |
| 824 | 2018-12-04 | 6,288,593 | 161,051 | 0.26 | 2,419,430,860 | 2018-11-30 |
| 825 | 2018-12-03 | 6,127,542 | -60,000 | 0.25 | 2,419,430,860 | 2018-11-30 |
| 826 | 2018-11-19 | 6,187,542 | 29,415 | 0.26 | 2,419,430,860 | 2018-10-31 |
| 827 | 2018-11-09 | 6,158,127 | -2,676,000 | 0.25 | 2,419,430,860 | 2018-10-31 |
| 828 | 2018-10-09 | 8,834,127 | 60 | 0.37 | 2,419,430,860 | 2018-09-30 |
| 829 | 2018-10-05 | 8,834,067 | 2,236,770 | 0.37 | 2,419,430,860 | 2018-09-30 |
| 830 | 2018-10-02 | 6,597,297 | 10,000 | 0.27 | 2,419,430,860 | 2018-09-30 |
| 831 | 2018-09-10 | 6,587,297 | -1,010,000 | 0.27 | 2,419,420,860 | 2018-08-31 |
| 832 | 2018-08-31 | 7,597,297 | 54,000 | 0.31 | 2,419,420,860 | 2018-08-31 |
| 833 | 2018-08-30 | 7,543,297 | -54,000 | 0.31 | 2,419,366,860 | 2018-07-31 |
| 834 | 2018-07-03 | 7,597,297 | 26,000 | 0.31 | 2,419,366,860 | 2018-06-30 |
| 835 | 2018-06-29 | 7,571,297 | -45,824,000 | 0.31 | 2,419,340,860 | 2018-06-29 |
| 836 | 2018-06-26 | 53,395,297 | 45,824,000 | 2.17 | 2,465,164,860 | 2018-05-31 |
| 837 | 2018-06-11 | 7,571,297 | -26,000 | 0.31 | 2,465,164,860 | 2018-05-31 |
| 838 | 2018-06-01 | 7,597,297 | 66,056 | 0.31 | 2,465,164,860 | 2018-05-31 |
| 839 | 2018-05-31 | 7,531,241 | 200,000 | 0.31 | 2,465,164,860 | 2018-05-31 |
| 840 | 2018-05-21 | 7,331,241 | -4,928,000 | 0.30 | 2,464,964,860 | 2018-05-21 |
| 841 | 2018-05-16 | 12,259,241 | -86,000 | 0.50 | 2,469,892,860 | 2018-04-30 |
| 842 | 2018-05-15 | 12,345,241 | 4,830,000 | 0.50 | 2,469,892,860 | 2018-04-30 |
| 843 | 2018-05-11 | 7,515,241 | -16,000 | 0.30 | 2,469,892,860 | 2018-04-30 |
| 844 | 2018-05-04 | 7,531,241 | -39,625 | 0.30 | 2,469,892,860 | 2018-04-30 |
| 845 | 2018-04-10 | 7,570,866 | 25,372 | 0.31 | 2,469,892,860 | 2018-03-31 |
| 846 | 2018-03-20 | 7,545,494 | 39,930 | 0.31 | 2,469,892,860 | 2018-02-28 |
| 847 | 2018-03-13 | 7,505,564 | -32,000 | 0.30 | 2,469,892,860 | 2018-02-28 |
| 848 | 2018-03-09 | 7,537,564 | -1,919 | 0.31 | 2,469,892,860 | 2018-02-28 |
| 849 | 2018-03-08 | 7,539,483 | 32,000 | 0.31 | 2,469,892,860 | 2018-02-28 |
| 850 | 2018-02-08 | 7,507,483 | -175,692 | 0.30 | 2,469,892,860 | 2018-01-31 |
| 851 | 2018-01-31 | 7,683,175 | 312,000 | 0.31 | 2,469,892,860 | 2018-01-31 |
| 852 | 2018-01-19 | 7,371,175 | -12,000 | 0.30 | 2,469,580,860 | 2017-12-31 |
| 853 | 2018-01-15 | 7,383,175 | -80,000 | 0.30 | 2,469,580,860 | 2017-12-31 |
| 854 | 2018-01-11 | 7,463,175 | -66,000 | 0.30 | 2,469,580,860 | 2017-12-31 |
| 855 | 2018-01-05 | 7,529,175 | -154,000 | 0.30 | 2,469,580,860 | 2017-12-31 |
| 856 | 2018-01-02 | 7,683,175 | 288,271 | 0.31 | 2,469,580,860 | 2017-12-31 |
| 857 | 2017-12-21 | 7,394,904 | -48,000 | 0.30 | 2,469,292,589 | 2017-11-30 |
| 858 | 2017-12-15 | 7,442,904 | 80,000 | 0.30 | 2,469,292,589 | 2017-11-30 |
| 859 | 2017-12-07 | 7,362,904 | -34,271 | 0.30 | 2,469,292,589 | 2017-11-30 |
| 860 | 2017-12-06 | 7,397,175 | -136,000 | 0.30 | 2,469,292,589 | 2017-11-30 |
| 861 | 2017-12-05 | 7,533,175 | -70,000 | 0.31 | 2,469,292,589 | 2017-11-30 |
| 862 | 2017-12-04 | 7,603,175 | -62,000 | 0.31 | 2,469,292,589 | 2017-11-30 |
| 863 | 2017-12-01 | 7,665,175 | -2,190,000 | 0.31 | 2,469,292,589 | 2017-11-30 |
| 864 | 2017-11-30 | 9,855,175 | 1,976,541 | 0.40 | 2,469,292,589 | 2017-11-30 |
| 865 | 2017-11-29 | 7,878,634 | -162,391 | 0.32 | 2,466,136,073 | 2017-10-31 |
| 866 | 2017-11-28 | 8,041,025 | -88,000 | 0.33 | 2,466,136,073 | 2017-10-31 |
| 867 | 2017-11-27 | 8,129,025 | -314,151 | 0.33 | 2,466,136,073 | 2017-10-31 |
| 868 | 2017-11-24 | 8,443,176 | -208,000 | 0.34 | 2,466,136,073 | 2017-10-31 |
| 869 | 2017-11-23 | 8,651,176 | -618,766 | 0.35 | 2,466,136,073 | 2017-10-31 |
| 870 | 2017-11-22 | 9,269,942 | -24,000 | 0.38 | 2,466,136,073 | 2017-10-31 |
| 871 | 2017-11-20 | 9,293,942 | -64,000 | 0.38 | 2,466,136,073 | 2017-10-31 |
| 872 | 2017-11-17 | 9,357,942 | -208,000 | 0.38 | 2,466,136,073 | 2017-10-31 |
| 873 | 2017-11-16 | 9,565,942 | -24,000 | 0.39 | 2,466,136,073 | 2017-10-31 |
| 874 | 2017-11-09 | 9,589,942 | -218,000 | 0.39 | 2,466,136,073 | 2017-10-31 |
| 875 | 2017-11-08 | 9,807,942 | 175,692 | 0.40 | 2,466,136,073 | 2017-10-31 |
| 876 | 2017-11-07 | 9,632,250 | -24,000 | 0.39 | 2,466,136,073 | 2017-10-31 |
| 877 | 2017-11-06 | 9,656,250 | -49,015 | 0.39 | 2,466,136,073 | 2017-10-31 |
| 878 | 2017-10-31 | 9,705,265 | 3,026,782 | 0.39 | 2,466,136,073 | 2017-10-31 |
| 879 | 2017-10-27 | 6,678,483 | -60,000 | 0.27 | 2,463,085,291 | 2017-09-30 |
| 880 | 2017-10-25 | 6,738,483 | -12,000 | 0.27 | 2,463,085,291 | 2017-09-30 |
| 881 | 2017-10-20 | 6,750,483 | -132,000 | 0.27 | 2,463,085,291 | 2017-09-30 |
| 882 | 2017-10-18 | 6,882,483 | -236,000 | 0.28 | 2,463,085,291 | 2017-09-30 |
| 883 | 2017-10-17 | 7,118,483 | -80,000 | 0.29 | 2,463,085,291 | 2017-09-30 |
| 884 | 2017-10-13 | 7,198,483 | -238,000 | 0.29 | 2,463,085,291 | 2017-09-30 |
| 885 | 2017-10-12 | 7,436,483 | -100,000 | 0.30 | 2,463,085,291 | 2017-09-30 |
| 886 | 2017-10-11 | 7,536,483 | -550,000 | 0.31 | 2,463,085,291 | 2017-09-30 |
| 887 | 2017-10-10 | 8,086,483 | -866,815 | 0.33 | 2,463,085,291 | 2017-09-30 |
| 888 | 2017-10-09 | 8,953,298 | -45,780 | 0.36 | 2,463,085,291 | 2017-09-30 |
| 889 | 2017-10-06 | 8,999,078 | -754,381 | 0.37 | 2,463,085,291 | 2017-09-30 |
| 890 | 2017-10-04 | 9,753,459 | -1,042,391 | 0.40 | 2,463,085,291 | 2017-09-30 |
| 891 | 2017-10-03 | 10,795,850 | 1,202,391 | 0.44 | 2,463,085,291 | 2017-09-30 |
| 892 | 2017-09-29 | 9,593,459 | -94,000 | 0.39 | 2,461,443,900 | 2017-08-31 |
| 893 | 2017-09-28 | 9,687,459 | -14,000 | 0.39 | 2,461,443,900 | 2017-08-31 |
| 894 | 2017-09-27 | 9,701,459 | -52,000 | 0.39 | 2,461,443,900 | 2017-08-31 |
| 895 | 2017-08-25 | 9,753,459 | -13,310 | 0.40 | 2,461,443,900 | 2017-07-31 |
| 896 | 2017-08-15 | 9,766,769 | -13,714 | 0.40 | 2,461,443,900 | 2017-07-31 |
| 897 | 2017-08-04 | 9,780,483 | -103,747 | 0.40 | 2,461,443,900 | 2017-07-31 |
| 898 | 2017-07-20 | 9,884,230 | 13,310 | 0.40 | 2,461,443,900 | 2017-06-30 |
| 899 | 2017-06-30 | 9,870,920 | -8,052 | 0.40 | 2,461,443,900 | 2017-06-30 |
| 900 | 2017-06-06 | 9,878,972 | -26,378 | 0.40 | 2,461,443,900 | 2017-05-31 |
| 901 | 2017-05-23 | 9,905,350 | -386,522 | 0.40 | 2,461,443,900 | 2017-04-30 |
| 902 | 2017-04-27 | 10,291,872 | -146 | 0.42 | 2,461,443,900 | 2017-03-31 |
| 903 | 2017-04-06 | 10,292,018 | -39,930 | 0.42 | 2,461,443,900 | 2017-03-31 |
| 904 | 2017-03-31 | 10,331,948 | 238,000 | 0.42 | 2,461,443,900 | 2017-03-31 |
| 905 | 2017-03-23 | 10,093,948 | -206,000 | 0.41 | 2,461,205,900 | 2017-02-28 |
| 906 | 2017-03-22 | 10,299,948 | -8,000 | 0.42 | 2,461,205,900 | 2017-02-28 |
| 907 | 2017-03-21 | 10,307,948 | -20,000 | 0.42 | 2,461,205,900 | 2017-02-28 |
| 908 | 2017-03-10 | 10,327,948 | -4,000 | 0.42 | 2,461,205,900 | 2017-02-28 |
| 909 | 2017-03-01 | 10,331,948 | 39,930 | 0.42 | 2,461,205,900 | 2017-02-28 |
| 910 | 2017-02-28 | 10,292,018 | 83,776 | 0.42 | 2,461,205,900 | 2017-02-28 |
| 911 | 2017-02-17 | 10,208,242 | -4,090 | 0.41 | 2,461,122,124 | 2017-01-31 |
| 912 | 2017-02-13 | 10,212,332 | -30,000 | 0.41 | 2,461,122,124 | 2017-01-31 |
| 913 | 2017-02-07 | 10,242,332 | -39,776 | 0.42 | 2,461,122,124 | 2017-01-31 |
| 914 | 2017-02-06 | 10,282,108 | -14,000 | 0.42 | 2,461,122,124 | 2017-01-31 |
| 915 | 2017-02-01 | 10,296,108 | 64,000 | 0.42 | 2,461,122,124 | 2017-01-31 |
| 916 | 2017-01-18 | 10,232,108 | -10,648 | 0.42 | 2,461,058,124 | 2016-12-31 |
| 917 | 2017-01-17 | 10,242,756 | -64,000 | 0.42 | 2,461,058,124 | 2016-12-31 |
| 918 | 2017-01-04 | 10,306,756 | -12,883 | 0.42 | 2,461,058,124 | 2016-12-31 |
| 919 | 2016-12-15 | 10,319,639 | -16,105 | 0.42 | 2,461,058,124 | 2016-11-30 |
| 920 | 2016-12-14 | 10,335,744 | 58,564 | 0.42 | 2,461,058,124 | 2016-11-30 |
| 921 | 2016-12-09 | 10,277,180 | 12,883 | 0.42 | 2,461,058,124 | 2016-11-30 |
| 922 | 2016-11-30 | 10,264,297 | 48,000 | 0.42 | 2,461,058,124 | 2016-11-30 |
| 923 | 2016-11-28 | 10,216,297 | -48,000 | 0.42 | 2,461,010,124 | 2016-10-31 |
| 924 | 2016-11-23 | 10,264,297 | 43,923 | 0.42 | 2,461,010,124 | 2016-10-31 |
| 925 | 2016-10-26 | 10,220,374 | 923,643 | 0.42 | 2,461,010,124 | 2016-10-26 |
| 926 | 2016-10-25 | 9,296,731 | 42,000 | 0.42 | 2,237,283,777 | 2016-10-20 |
| 927 | 2016-10-24 | 9,254,731 | -2,000 | 0.41 | 2,237,283,777 | 2016-10-20 |
| 928 | 2016-10-20 | 9,256,731 | 18,000 | 0.41 | 2,237,283,777 | 2016-10-20 |
| 929 | 2016-10-19 | 9,238,731 | 2,000 | 0.41 | 2,237,265,777 | 2016-10-19 |
| 930 | 2016-10-13 | 9,236,731 | -72,000 | 0.41 | 2,237,263,777 | 2016-10-11 |
| 931 | 2016-10-12 | 9,308,731 | -38,000 | 0.42 | 2,237,263,777 | 2016-10-11 |
| 932 | 2016-10-11 | 9,346,731 | 70,000 | 0.42 | 2,237,263,777 | 2016-10-11 |
| 933 | 2016-10-07 | 9,276,731 | 38,000 | 0.41 | 2,237,191,777 | 2016-10-07 |
| 934 | 2016-10-06 | 9,238,731 | 2,000 | 0.41 | 2,237,153,777 | 2016-10-06 |
| 935 | 2016-10-05 | 9,236,731 | -29,967 | 0.41 | 2,237,151,777 | 2016-10-03 |
| 936 | 2016-10-03 | 9,266,698 | 7,967 | 0.41 | 2,237,151,777 | 2016-10-03 |
| 937 | 2016-09-23 | 9,258,731 | -5,856 | 0.41 | 2,237,143,810 | 2016-08-31 |
| 938 | 2016-09-22 | 9,264,587 | 16,000 | 0.41 | 2,237,143,810 | 2016-08-31 |
| 939 | 2016-09-06 | 9,248,587 | 5,856 | 0.41 | 2,237,143,810 | 2016-08-31 |
| 940 | 2016-08-10 | 9,242,731 | 14,000 | 0.41 | 2,237,143,810 | 2016-07-31 |
| 941 | 2016-08-08 | 9,228,731 | -22,000 | 0.41 | 2,237,143,810 | 2016-07-31 |
| 942 | 2016-07-29 | 9,250,731 | -106,480 | 0.41 | 2,237,143,810 | 2016-06-30 |
| 943 | 2016-07-27 | 9,357,211 | -2,157,500 | 0.42 | 2,237,143,810 | 2016-06-30 |
| 944 | 2016-07-05 | 11,514,711 | -462,000 | 0.51 | 2,237,143,810 | 2016-06-30 |
| 945 | 2016-06-29 | 11,976,711 | -2,157,500 | 0.54 | 2,237,143,810 | 2016-06-14 |
| 946 | 2016-06-27 | 14,134,211 | -15,727 | 0.63 | 2,237,143,810 | 2016-06-14 |
| 947 | 2016-06-21 | 14,149,938 | -907,379 | 0.63 | 2,237,143,810 | 2016-06-14 |
| 948 | 2016-06-16 | 15,057,317 | 12,468 | 0.67 | 2,237,143,810 | 2016-06-14 |
| 949 | 2016-06-14 | 15,044,849 | 1,381,822 | 0.67 | 2,237,143,810 | 2016-06-14 |
| 950 | 2016-06-03 | 13,663,027 | -155,500 | 0.67 | 2,033,767,128 | 2016-06-03 |
| 951 | 2016-05-31 | 13,818,527 | -4,000 | 0.68 | 2,033,767,128 | 2016-05-31 |
| 952 | 2016-05-30 | 13,822,527 | 104,000 | 0.68 | 2,033,767,128 | 2016-04-30 |
| 953 | 2016-04-26 | 13,718,527 | -84,496 | 0.67 | 2,033,767,128 | 2016-03-31 |
| 954 | 2016-04-13 | 13,803,023 | 20,000 | 0.68 | 2,033,767,128 | 2016-03-31 |
| 955 | 2016-04-12 | 13,783,023 | -12,100 | 0.68 | 2,033,767,128 | 2016-03-31 |
| 956 | 2016-03-29 | 13,795,123 | -17,600 | 0.68 | 2,033,767,128 | 2016-02-29 |
| 957 | 2016-03-24 | 13,812,723 | -10,648 | 0.68 | 2,033,767,128 | 2016-02-29 |
| 958 | 2016-03-16 | 13,823,371 | 10,648 | 0.68 | 2,033,767,128 | 2016-02-29 |
| 959 | 2016-03-09 | 13,812,723 | 13,310 | 0.68 | 2,033,767,128 | 2016-02-29 |
| 960 | 2016-03-08 | 13,799,413 | 665 | 0.68 | 2,033,767,128 | 2016-02-29 |
| 961 | 2016-03-07 | 13,798,748 | 13,310 | 0.68 | 2,033,767,128 | 2016-02-29 |
| 962 | 2016-02-29 | 13,785,438 | 23,100 | 0.68 | 2,033,767,128 | 2016-02-29 |
| 963 | 2016-02-26 | 13,762,338 | 3,542 | 0.68 | 2,033,767,128 | 2016-01-31 |
| 964 | 2016-02-16 | 13,758,796 | -13,345 | 0.68 | 2,033,767,128 | 2016-01-31 |
| 965 | 2016-02-12 | 13,772,141 | 17,600 | 0.68 | 2,033,767,128 | 2016-01-31 |
| 966 | 2016-01-27 | 13,754,541 | 10,648 | 0.68 | 2,033,767,128 | 2015-12-31 |
| 967 | 2016-01-14 | 13,743,893 | 363,000 | 0.68 | 2,033,767,128 | 2015-12-31 |
| 968 | 2016-01-12 | 13,380,893 | 20,000 | 0.66 | 2,033,767,128 | 2015-12-31 |
| 969 | 2015-12-29 | 13,360,893 | -39,930 | 0.66 | 2,033,767,128 | 2015-11-30 |
| 970 | 2015-12-23 | 13,400,823 | 4,000 | 0.66 | 2,033,767,128 | 2015-11-30 |
| 971 | 2015-11-24 | 13,396,823 | 101,000 | 0.66 | 2,033,767,128 | 2015-10-31 |
| 972 | 2015-11-11 | 13,295,823 | 200,000 | 0.65 | 2,033,767,128 | 2015-10-31 |
| 973 | 2015-11-03 | 13,095,823 | 100 | 0.64 | 2,033,767,128 | 2015-10-31 |
| 974 | 2015-10-28 | 13,095,723 | 1,188,682 | 0.64 | 2,033,767,128 | 2015-10-28 |
| 975 | 2015-10-13 | 11,907,041 | -1,650 | 0.64 | 1,848,879,228 | 2015-09-30 |
| 976 | 2015-10-08 | 11,908,691 | 2,195 | 0.64 | 1,848,879,228 | 2015-09-30 |
| 977 | 2015-10-06 | 11,906,496 | 20,000 | 0.64 | 1,848,879,228 | 2015-09-30 |
| 978 | 2015-09-21 | 11,886,496 | 42,350 | 0.64 | 1,848,879,228 | 2015-08-31 |
| 979 | 2015-09-15 | 11,844,146 | 1,000 | 0.64 | 1,848,879,228 | 2015-08-31 |
| 980 | 2015-09-08 | 11,843,146 | 1,650 | 0.64 | 1,848,879,228 | 2015-08-31 |
| 981 | 2015-08-28 | 11,841,496 | 11,000 | 0.64 | 1,848,879,228 | 2015-07-31 |
| 982 | 2015-08-25 | 11,830,496 | 150,000 | 0.64 | 1,848,879,228 | 2015-07-31 |
| 983 | 2015-08-07 | 11,680,496 | 50,000 | 0.63 | 1,848,879,228 | 2015-07-31 |
| 984 | 2015-08-06 | 11,630,496 | 56,000 | 0.63 | 1,848,879,228 | 2015-07-31 |
| 985 | 2015-07-03 | 11,574,496 | -60,500 | 0.63 | 1,848,879,228 | 2015-06-30 |
| 986 | 2015-07-02 | 11,634,996 | 10,500 | 0.63 | 1,848,879,228 | 2015-06-30 |
| 987 | 2015-06-30 | 11,624,496 | 60,500 | 0.63 | 1,848,879,228 | 2015-06-30 |
| 988 | 2015-06-18 | 11,563,996 | 1,042,166 | 0.63 | 1,848,782,728 | 2015-06-18 |
| 989 | 2015-06-10 | 10,521,830 | 16,500 | 0.63 | 1,680,711,587 | 2015-06-10 |
| 990 | 2015-06-05 | 10,505,330 | -136,500 | 0.63 | 1,680,695,087 | 2015-05-31 |
| 991 | 2015-06-04 | 10,641,830 | -17,715 | 0.63 | 1,680,695,087 | 2015-05-31 |
| 992 | 2015-06-02 | 10,659,545 | -27,500 | 0.63 | 1,680,695,087 | 2015-05-31 |
| 993 | 2015-06-01 | 10,687,045 | 292,500 | 0.64 | 1,680,695,087 | 2015-05-31 |
| 994 | 2015-05-29 | 10,394,545 | -21,500 | 0.62 | 1,680,386,587 | 2015-04-30 |
| 995 | 2015-05-28 | 10,416,045 | -120,000 | 0.62 | 1,680,386,587 | 2015-04-30 |
| 996 | 2015-05-22 | 10,536,045 | -6,000 | 0.63 | 1,680,386,587 | 2015-04-30 |
| 997 | 2015-05-21 | 10,542,045 | 1,000 | 0.63 | 1,680,386,587 | 2015-04-30 |
| 998 | 2015-05-20 | 10,541,045 | -180,000 | 0.63 | 1,680,386,587 | 2015-04-30 |
| 999 | 2015-05-19 | 10,721,045 | -6,821,651 | 0.64 | 1,680,386,587 | 2015-04-30 |
| 1000 | 2015-05-18 | 17,542,696 | -55,000 | 1.04 | 1,680,386,587 | 2015-04-30 |
| 1001 | 2015-05-15 | 17,597,696 | 40,000 | 1.05 | 1,680,386,587 | 2015-04-30 |
| 1002 | 2015-05-08 | 17,557,696 | -41,000 | 1.04 | 1,680,386,587 | 2015-04-30 |
| 1003 | 2015-05-07 | 17,598,696 | -101,500 | 1.05 | 1,680,386,587 | 2015-04-30 |
| 1004 | 2015-04-30 | 17,700,196 | 1,570,750 | 1.05 | 1,680,386,587 | 2015-04-30 |
| 1005 | 2015-04-29 | 16,129,446 | -102,500 | 0.96 | 1,678,815,837 | 2015-03-31 |
| 1006 | 2015-04-28 | 16,231,946 | -360,000 | 0.97 | 1,678,815,837 | 2015-03-31 |
| 1007 | 2015-04-24 | 16,591,946 | -44,500 | 0.99 | 1,678,815,837 | 2015-03-31 |
| 1008 | 2015-04-23 | 16,636,446 | -13,750 | 0.99 | 1,678,815,837 | 2015-03-31 |
| 1009 | 2015-04-22 | 16,650,196 | -5,000 | 0.99 | 1,678,815,837 | 2015-03-31 |
| 1010 | 2015-04-21 | 16,655,196 | -109,250 | 0.99 | 1,678,815,837 | 2015-03-31 |
| 1011 | 2015-04-20 | 16,764,446 | -43,500 | 1.00 | 1,678,815,837 | 2015-03-31 |
| 1012 | 2015-04-17 | 16,807,946 | -114,000 | 1.00 | 1,678,815,837 | 2015-03-31 |
| 1013 | 2015-04-16 | 16,921,946 | -689,750 | 1.01 | 1,678,815,837 | 2015-03-31 |
| 1014 | 2015-04-15 | 17,611,696 | -444,000 | 1.05 | 1,678,815,837 | 2015-03-31 |
| 1015 | 2015-04-14 | 18,055,696 | -13,000 | 1.08 | 1,678,815,837 | 2015-03-31 |
| 1016 | 2015-04-13 | 18,068,696 | 3,500 | 1.08 | 1,678,815,837 | 2015-03-31 |
| 1017 | 2015-04-10 | 18,065,196 | 11,356 | 1.08 | 1,678,815,837 | 2015-03-31 |
| 1018 | 2015-03-30 | 18,053,840 | -275,000 | 1.08 | 1,678,815,837 | 2015-02-28 |
| 1019 | 2015-03-24 | 18,328,840 | -110,000 | 1.09 | 1,678,815,837 | 2015-02-28 |
| 1020 | 2015-03-19 | 18,438,840 | -605,000 | 1.10 | 1,678,815,837 | 2015-02-28 |
| 1021 | 2015-03-18 | 19,043,840 | -164,734 | 1.13 | 1,678,815,837 | 2015-02-28 |
| 1022 | 2015-03-17 | 19,208,574 | -6,770,500 | 1.14 | 1,678,815,837 | 2015-02-28 |
| 1023 | 2015-03-16 | 25,979,074 | -1,061,500 | 1.55 | 1,678,815,837 | 2015-02-28 |
| 1024 | 2015-03-13 | 27,040,574 | -924,000 | 1.61 | 1,678,815,837 | 2015-02-28 |
| 1025 | 2015-03-09 | 27,964,574 | -550,000 | 1.67 | 1,678,815,837 | 2015-02-28 |
| 1026 | 2015-03-06 | 28,514,574 | -6,334,860 | 1.70 | 1,678,815,837 | 2015-02-28 |
| 1027 | 2015-03-05 | 34,849,434 | -375,000 | 2.08 | 1,678,815,837 | 2015-02-28 |
| 1028 | 2015-03-04 | 35,224,434 | -1,486,000 | 2.10 | 1,678,815,837 | 2015-02-28 |
| 1029 | 2015-02-09 | 36,710,434 | 13,000 | 2.19 | 1,678,815,837 | 2015-01-31 |
| 1030 | 2015-02-05 | 36,697,434 | 1,500 | 2.19 | 1,678,815,837 | 2015-01-31 |
| 1031 | 2015-01-28 | 36,695,934 | 1,000 | 2.19 | 1,678,815,837 | 2014-12-31 |
| 1032 | 2015-01-27 | 36,694,934 | 20,000 | 2.19 | 1,678,815,837 | 2014-12-31 |
| 1033 | 2015-01-20 | 36,674,934 | -8,784 | 2.18 | 1,678,815,837 | 2014-12-31 |
| 1034 | 2015-01-12 | 36,683,718 | -11,000 | 2.19 | 1,678,815,837 | 2014-12-31 |
| 1035 | 2015-01-09 | 36,694,718 | 218,000 | 2.19 | 1,678,815,837 | 2014-12-31 |
| 1036 | 2015-01-07 | 36,476,718 | -22,000 | 2.17 | 1,678,815,837 | 2014-12-31 |
| 1037 | 2014-12-18 | 36,498,718 | 5,500 | 2.17 | 1,678,815,837 | 2014-11-30 |
| 1038 | 2014-12-10 | 36,493,218 | -120,000 | 2.17 | 1,678,815,837 | 2014-11-30 |
| 1039 | 2014-12-04 | 36,613,218 | -10,000 | 2.18 | 1,678,815,837 | 2014-11-30 |
| 1040 | 2014-11-24 | 36,623,218 | -110,000 | 2.18 | 1,678,815,837 | 2014-10-31 |
| 1041 | 2014-11-20 | 36,733,218 | -33,000 | 2.19 | 1,678,815,837 | 2014-10-31 |
| 1042 | 2014-11-19 | 36,766,218 | 11,000 | 2.19 | 1,678,815,837 | 2014-10-31 |
| 1043 | 2014-11-18 | 36,755,218 | -1,000 | 2.19 | 1,678,815,837 | 2014-10-31 |
| 1044 | 2014-11-17 | 36,756,218 | -5,000 | 2.19 | 1,678,815,837 | 2014-10-31 |
| 1045 | 2014-11-11 | 36,761,218 | -25,000 | 2.19 | 1,678,815,837 | 2014-10-31 |
| 1046 | 2014-11-10 | 36,786,218 | -40,000 | 2.19 | 1,678,815,837 | 2014-10-31 |
| 1047 | 2014-11-05 | 36,826,218 | -65,000 | 2.19 | 1,678,815,837 | 2014-10-31 |
| 1048 | 2014-11-04 | 36,891,218 | -440,618 | 2.20 | 1,678,815,837 | 2014-10-31 |
| 1049 | 2014-10-29 | 37,331,836 | -11,090 | 2.22 | 1,678,815,837 | 2014-10-23 |
| 1050 | 2014-10-27 | 37,342,926 | 8,874 | 2.22 | 1,678,815,837 | 2014-10-23 |
| 1051 | 2014-10-24 | 37,334,052 | -290,000 | 2.22 | 1,678,815,837 | 2014-10-23 |
| 1052 | 2014-10-23 | 37,624,052 | 3,411,719 | 2.24 | 1,678,815,837 | 2014-10-23 |
| 1053 | 2014-10-21 | 34,212,333 | 10,000 | 2.24 | 1,526,196,229 | 2014-10-15 |
| 1054 | 2014-10-20 | 34,202,333 | 5,000 | 2.24 | 1,526,196,229 | 2014-10-15 |
| 1055 | 2014-10-15 | 34,197,333 | -550,000 | 2.24 | 1,526,196,229 | 2014-10-15 |
| 1056 | 2014-10-14 | 34,747,333 | -900,000 | 2.28 | 1,526,196,229 | 2014-09-30 |
| 1057 | 2014-10-10 | 35,647,333 | -315,000 | 2.34 | 1,526,196,229 | 2014-09-30 |
| 1058 | 2014-10-09 | 35,962,333 | -490,000 | 2.36 | 1,526,196,229 | 2014-09-30 |
| 1059 | 2014-10-08 | 36,452,333 | 1,765,000 | 2.39 | 1,526,196,229 | 2014-09-30 |
| 1060 | 2014-10-07 | 34,687,333 | -1,100,000 | 2.27 | 1,526,196,229 | 2014-09-30 |
| 1061 | 2014-10-03 | 35,787,333 | -825,000 | 2.34 | 1,526,196,229 | 2014-09-30 |
| 1062 | 2014-09-30 | 36,612,333 | -440,000 | 2.40 | 1,526,196,229 | 2014-09-30 |
| 1063 | 2014-09-29 | 37,052,333 | -4,849,000 | 2.43 | 1,526,196,229 | 2014-08-31 |
| 1064 | 2014-09-26 | 41,901,333 | -1,300,000 | 2.75 | 1,526,196,229 | 2014-08-31 |
| 1065 | 2014-09-25 | 43,201,333 | -6,855,000 | 2.83 | 1,526,196,229 | 2014-08-31 |
| 1066 | 2014-09-24 | 50,056,333 | -22,660 | 3.28 | 1,526,196,229 | 2014-08-31 |
| 1067 | 2014-09-23 | 50,078,993 | -102,000 | 3.28 | 1,526,196,229 | 2014-08-31 |
| 1068 | 2014-09-15 | 50,180,993 | 5,000 | 3.29 | 1,526,196,229 | 2014-08-31 |
| 1069 | 2014-09-10 | 50,175,993 | -42,000 | 3.29 | 1,526,196,229 | 2014-08-31 |
| 1070 | 2014-09-08 | 50,217,993 | -5,000 | 3.29 | 1,526,196,229 | 2014-08-31 |
| 1071 | 2014-09-03 | 50,222,993 | -100,000 | 3.29 | 1,526,196,229 | 2014-08-31 |
| 1072 | 2014-09-02 | 50,322,993 | 2,000 | 3.30 | 1,526,196,229 | 2014-08-31 |
| 1073 | 2014-08-27 | 50,320,993 | 1,000 | 3.30 | 1,526,196,229 | 2014-07-31 |
| 1074 | 2014-08-26 | 50,319,993 | -8,000 | 3.30 | 1,526,196,229 | 2014-07-31 |
| 1075 | 2014-08-22 | 50,327,993 | 200,000 | 3.30 | 1,526,196,229 | 2014-07-31 |
| 1076 | 2014-08-20 | 50,127,993 | 41,133,000 | 3.28 | 1,526,196,229 | 2014-07-31 |
| 1077 | 2014-07-09 | 8,994,993 | 150,000 | 0.59 | 1,526,196,229 | 2014-06-30 |
| 1078 | 2014-06-12 | 8,844,993 | 50,000 | 0.58 | 1,526,196,229 | 2014-05-31 |
| 1079 | 2014-05-28 | 8,794,993 | 30,000 | 0.58 | 1,526,196,229 | 2014-04-30 |
| 1080 | 2014-05-08 | 8,764,993 | -2,000 | 0.57 | 1,526,196,229 | 2014-04-30 |
| 1081 | 2014-05-07 | 8,766,993 | 88,000 | 0.57 | 1,526,196,229 | 2014-04-30 |
| 1082 | 2014-04-28 | 8,678,993 | 14,000 | 0.57 | 1,526,196,229 | 2014-03-31 |
| 1083 | 2014-04-14 | 8,664,993 | 16,500 | 0.57 | 1,526,196,229 | 2014-03-31 |
| 1084 | 2014-04-11 | 8,648,493 | -2,000 | 0.57 | 1,526,196,229 | 2014-03-31 |
| 1085 | 2014-04-09 | 8,650,493 | 2,000 | 0.57 | 1,526,196,229 | 2014-03-31 |
| 1086 | 2014-04-07 | 8,648,493 | 2,000 | 0.57 | 1,526,196,229 | 2014-03-31 |
| 1087 | 2014-03-12 | 8,646,493 | -4,000 | 0.57 | 1,526,196,229 | 2014-02-28 |
| 1088 | 2014-02-21 | 8,650,493 | -20,000 | 0.57 | 1,526,196,229 | 2014-01-31 |
| 1089 | 2014-01-22 | 8,670,493 | -20,000 | 0.57 | 1,526,196,229 | 2013-12-31 |
| 1090 | 2014-01-10 | 8,690,493 | 20,000 | 0.57 | 1,526,196,229 | 2013-12-31 |
| 1091 | 2014-01-03 | 8,670,493 | 2,420 | 0.57 | 1,526,196,229 | 2013-12-31 |
| 1092 | 2013-12-19 | 8,668,073 | 20,000 | 0.57 | 1,526,196,229 | 2013-11-30 |
| 1093 | 2013-12-10 | 8,648,073 | 20,000 | 0.57 | 1,526,196,229 | 2013-11-30 |
| 1094 | 2013-11-28 | 8,628,073 | -70,276 | 0.57 | 1,526,196,229 | 2013-10-31 |
| 1095 | 2013-11-26 | 8,698,349 | -2,440 | 0.57 | 1,526,196,229 | 2013-10-31 |
| 1096 | 2013-11-11 | 8,700,789 | -160,000 | 0.57 | 1,526,196,229 | 2013-10-31 |
| 1097 | 2013-11-08 | 8,860,789 | -197,560 | 0.58 | 1,526,196,229 | 2013-10-31 |
| 1098 | 2013-11-07 | 9,058,349 | -180,000 | 0.59 | 1,526,196,229 | 2013-10-31 |
| 1099 | 2013-10-04 | 9,238,349 | -10,000 | 0.61 | 1,526,196,229 | 2013-09-30 |
| 1100 | 2013-09-12 | 9,248,349 | 35,000 | 0.61 | 1,526,196,229 | 2013-08-31 |
| 1101 | 2013-09-04 | 9,213,349 | -25,000 | 0.60 | 1,526,196,229 | 2013-08-31 |
| 1102 | 2013-08-30 | 9,238,349 | -10,000 | 0.61 | 1,526,196,229 | 2013-07-31 |
| 1103 | 2013-08-13 | 9,248,349 | 1 | 0.61 | 1,526,196,229 | 2013-07-31 |
| 1104 | 2013-08-07 | 9,248,348 | -10,000 | 0.61 | 1,526,196,229 | 2013-07-31 |
| 1105 | 2013-08-05 | 9,258,348 | 26,000 | 0.61 | 1,526,196,229 | 2013-07-31 |
| 1106 | 2013-07-29 | 9,232,348 | 10,000 | 0.60 | 1,526,196,229 | 2013-06-30 |
| 1107 | 2013-07-22 | 9,222,348 | 500,000 | 0.60 | 1,526,196,229 | 2013-06-30 |
| 1108 | 2013-06-28 | 8,722,348 | -1,092 | 0.57 | 1,526,196,229 | 2013-05-31 |
| 1109 | 2013-06-17 | 8,723,440 | -5,000 | 0.57 | 1,526,196,229 | 2013-05-31 |
| 1110 | 2013-05-13 | 8,728,440 | 1 | 0.57 | 1,526,196,229 | 2013-04-30 |
| 1111 | 2013-05-03 | 8,728,439 | 200,000 | 0.57 | 1,526,196,229 | 2013-04-30 |
| 1112 | 2013-04-22 | 8,528,439 | 88,000 | 0.56 | 1,526,196,229 | 2013-03-31 |
| 1113 | 2013-04-11 | 8,440,439 | 16,500 | 0.55 | 1,526,196,229 | 2013-03-31 |
| 1114 | 2013-04-09 | 8,423,939 | 30,000 | 0.55 | 1,526,196,229 | 2013-03-31 |
| 1115 | 2013-03-22 | 8,393,939 | 10,000 | 0.55 | 1,526,196,229 | 2013-02-28 |
| 1116 | 2013-03-08 | 8,383,939 | 5,000 | 0.55 | 1,526,196,229 | 2013-02-28 |
| 1117 | 2013-03-06 | 8,378,939 | -10,000 | 0.55 | 1,526,196,229 | 2013-02-28 |
| 1118 | 2013-03-05 | 8,388,939 | 10,000 | 0.55 | 1,526,196,229 | 2013-02-28 |
| 1119 | 2013-03-04 | 8,378,939 | 4,000 | 0.55 | 1,526,196,229 | 2013-02-28 |
| 1120 | 2013-02-22 | 8,374,939 | 29,000 | 0.55 | 1,526,196,229 | 2013-01-31 |
| 1121 | 2013-02-15 | 8,345,939 | -20,000 | 0.55 | 1,526,196,229 | 2013-01-31 |
| 1122 | 2013-02-05 | 8,365,939 | -10,000 | 0.55 | 1,526,196,229 | 2013-01-31 |
| 1123 | 2013-01-29 | 8,375,939 | -10,000 | 0.55 | 1,526,196,229 | 2012-12-31 |
| 1124 | 2012-12-18 | 8,385,939 | 338 | 0.55 | 1,526,196,229 | 2012-11-30 |
| 1125 | 2012-12-11 | 8,385,601 | -10,000 | 0.55 | 1,526,196,229 | 2012-11-30 |
| 1126 | 2012-11-26 | 8,395,601 | -34,122 | 0.55 | 1,526,196,229 | 2012-10-31 |
| 1127 | 2012-11-09 | 8,429,723 | 240,000 | 0.55 | 1,526,196,229 | 2012-10-31 |
| 1128 | 2012-11-08 | 8,189,723 | 10,000 | 0.54 | 1,526,196,229 | 2012-10-31 |
| 1129 | 2012-10-30 | 8,179,723 | 34,122 | 0.54 | 1,526,196,229 | 2012-09-30 |
| 1130 | 2012-10-25 | 8,145,601 | -4,000 | 0.53 | 1,526,196,229 | 2012-09-30 |
| 1131 | 2012-10-11 | 8,149,601 | 1,500 | 0.53 | 1,526,196,229 | 2012-09-30 |
| 1132 | 2012-10-08 | 8,148,101 | 5,000 | 0.53 | 1,526,196,229 | 2012-09-30 |
| 1133 | 2012-09-28 | 8,143,101 | 4,000 | 0.53 | 1,526,196,229 | 2012-08-31 |
| 1134 | 2012-09-20 | 8,139,101 | -6,000 | 0.53 | 1,526,196,229 | 2012-08-31 |
| 1135 | 2012-09-19 | 8,145,101 | -2,420 | 0.53 | 1,526,196,229 | 2012-08-31 |
| 1136 | 2012-09-14 | 8,147,521 | -3,000 | 0.53 | 1,526,196,229 | 2012-08-31 |
| 1137 | 2012-08-28 | 8,150,521 | 6,000 | 0.53 | 1,526,196,229 | 2012-07-31 |
| 1138 | 2012-08-13 | 8,144,521 | 3,000 | 0.53 | 1,526,196,229 | 2012-07-31 |
| 1139 | 2012-06-25 | 8,141,521 | 5,000 | 0.53 | 1,526,196,229 | 2012-05-31 |
| 1140 | 2012-06-14 | 8,136,521 | 20,000 | 0.53 | 1,526,196,229 | 2012-05-31 |
| 1141 | 2012-06-12 | 8,116,521 | 10,000 | 0.53 | 1,526,196,229 | 2012-05-31 |
| 1142 | 2012-06-07 | 8,106,521 | 4,000 | 0.53 | 1,526,196,229 | 2012-05-31 |
| 1143 | 2012-05-29 | 8,102,521 | 9,000 | 0.53 | 1,526,196,229 | 2012-04-30 |
| 1144 | 2012-05-10 | 8,093,521 | 50,000 | 0.53 | 1,526,196,229 | 2012-04-30 |
| 1145 | 2012-04-19 | 8,043,521 | 36,500 | 0.53 | 1,526,196,229 | 2012-03-31 |
| 1146 | 2012-04-18 | 8,007,021 | 88,000 | 0.52 | 1,526,196,229 | 2012-03-31 |
| 1147 | 2012-04-16 | 7,919,021 | 4,000 | 0.52 | 1,526,196,229 | 2012-03-31 |
| 1148 | 2012-04-10 | 7,915,021 | -2,000 | 0.52 | 1,526,196,229 | 2012-03-31 |
| 1149 | 2012-03-27 | 7,917,021 | 4,000 | 0.52 | 1,526,196,229 | 2012-02-29 |
| 1150 | 2012-03-21 | 7,913,021 | 1,000 | 0.52 | 1,526,196,229 | 2012-02-29 |
| 1151 | 2012-03-01 | 7,912,021 | -1,000 | 0.52 | 1,526,196,229 | 2012-02-29 |
| 1152 | 2012-02-13 | 7,913,021 | 2,000 | 0.52 | 1,526,196,229 | 2012-01-31 |
| 1153 | 2012-01-03 | 7,911,021 | 215,500 | 0.52 | 1,526,196,229 | 2011-12-31 |
| 1154 | 2011-12-14 | 7,695,521 | -30,900 | 0.50 | 1,525,980,729 | 2011-11-30 |
| 1155 | 2011-12-13 | 7,726,421 | -30,000 | 0.51 | 1,525,980,729 | 2011-11-30 |
| 1156 | 2011-12-12 | 7,756,421 | -66,000 | 0.51 | 1,525,980,729 | 2011-11-30 |
| 1157 | 2011-12-09 | 7,822,421 | -3,500 | 0.51 | 1,525,980,729 | 2011-11-30 |
| 1158 | 2011-12-07 | 7,825,921 | -48,100 | 0.51 | 1,525,980,729 | 2011-11-30 |
| 1159 | 2011-12-06 | 7,874,021 | -37,000 | 0.52 | 1,525,980,729 | 2011-11-30 |
| 1160 | 2011-12-01 | 7,911,021 | -73,500 | 0.52 | 1,525,980,729 | 2011-11-30 |
| 1161 | 2011-11-30 | 7,984,521 | 110,500 | 0.52 | 1,525,980,729 | 2011-11-30 |
| 1162 | 2011-11-29 | 7,874,021 | -25,916 | 0.52 | 1,525,853,229 | 2011-11-03 |
| 1163 | 2011-11-22 | 7,899,937 | -1,000 | 0.52 | 1,525,853,229 | 2011-11-03 |
| 1164 | 2011-11-21 | 7,900,937 | -36,000 | 0.52 | 1,525,853,229 | 2011-11-03 |
| 1165 | 2011-11-07 | 7,936,937 | -79,786 | 0.52 | 1,525,853,229 | 2011-11-03 |
| 1166 | 2011-11-04 | 8,016,723 | -566,766 | 0.53 | 1,525,853,229 | 2011-11-03 |
| 1167 | 2011-11-03 | 8,583,489 | -1,555,988 | 0.56 | 1,525,853,229 | 2011-11-03 |
| 1168 | 2011-11-02 | 10,139,477 | -11,060 | 0.66 | 1,525,206,677 | 2011-11-01 |
| 1169 | 2011-11-01 | 10,150,537 | 2,024,376 | 0.67 | 1,525,206,677 | 2011-11-01 |
| 1170 | 2011-10-31 | 8,126,161 | -443,982 | 0.53 | 1,523,004,137 | 2011-10-31 |
| 1171 | 2011-10-28 | 8,570,143 | -1,254,095 | 0.56 | 1,522,814,913 | 2011-10-27 |
| 1172 | 2011-10-27 | 9,824,238 | 423,389 | 0.65 | 1,522,814,913 | 2011-10-27 |
| 1173 | 2011-10-26 | 9,400,849 | 806,910 | 0.62 | 1,522,181,707 | 2011-10-26 |
| 1174 | 2011-10-25 | 8,593,939 | -1,799,099 | 0.57 | 1,520,927,612 | 2011-10-25 |
| 1175 | 2011-10-24 | 10,393,038 | -1,313,499 | 0.68 | 1,520,717,795 | 2011-10-24 |
| 1176 | 2011-10-21 | 11,706,537 | 1,968,916 | 0.77 | 1,520,335,615 | 2011-10-21 |
| 1177 | 2011-10-20 | 9,737,621 | 670,038 | 0.64 | 1,518,326,699 | 2011-10-20 |
| 1178 | 2011-10-19 | 9,067,583 | -216,820 | 0.60 | 1,516,591,020 | 2011-10-18 |
| 1179 | 2011-10-18 | 9,284,403 | 1,024,641 | 0.61 | 1,516,591,020 | 2011-10-18 |
| 1180 | 2011-10-17 | 8,259,762 | 608,113 | 0.55 | 1,515,525,379 | 2011-10-17 |
| 1181 | 2011-10-14 | 7,651,649 | -60,500 | 0.51 | 1,514,880,266 | 2011-09-30 |
| 1182 | 2011-10-13 | 7,712,149 | -5,000 | 0.51 | 1,514,880,266 | 2011-09-30 |
| 1183 | 2011-10-12 | 7,717,149 | -40,238 | 0.51 | 1,514,880,266 | 2011-09-30 |
| 1184 | 2011-10-11 | 7,757,387 | -40,000 | 0.51 | 1,514,880,266 | 2011-09-30 |
| 1185 | 2011-10-10 | 7,797,387 | -24,000 | 0.51 | 1,514,880,266 | 2011-09-30 |
| 1186 | 2011-10-07 | 7,821,387 | -22,088 | 0.52 | 1,514,880,266 | 2011-09-30 |
| 1187 | 2011-10-06 | 7,843,475 | -70,787 | 0.52 | 1,514,880,266 | 2011-09-30 |
| 1188 | 2011-10-04 | 7,914,262 | -3,000 | 0.52 | 1,514,880,266 | 2011-09-30 |
| 1189 | 2011-09-30 | 7,917,262 | 28,623 | 0.52 | 1,514,880,266 | 2011-09-30 |
| 1190 | 2011-09-28 | 7,888,639 | -444 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1191 | 2011-09-23 | 7,889,083 | -2,238 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1192 | 2011-09-22 | 7,891,321 | 24,310 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1193 | 2011-09-21 | 7,867,011 | -418 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1194 | 2011-09-14 | 7,867,429 | -13,500 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1195 | 2011-09-12 | 7,880,929 | -118 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1196 | 2011-09-08 | 7,881,047 | -8,000 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1197 | 2011-09-05 | 7,889,047 | -905 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1198 | 2011-08-31 | 7,889,952 | 98,520 | 0.52 | 1,514,851,643 | 2011-08-31 |
| 1199 | 2011-08-29 | 7,791,432 | -2,500 | 0.51 | 1,514,753,123 | 2011-08-16 |
| 1200 | 2011-08-25 | 7,793,932 | -16,020 | 0.51 | 1,514,753,123 | 2011-08-16 |
| 1201 | 2011-08-24 | 7,809,952 | -80,000 | 0.52 | 1,514,753,123 | 2011-08-16 |
| 1202 | 2011-08-18 | 7,889,952 | -483,153 | 0.52 | 1,514,753,123 | 2011-08-16 |
| 1203 | 2011-08-16 | 8,373,105 | 875,619 | 0.55 | 1,514,753,123 | 2011-08-16 |
| 1204 | 2011-08-15 | 7,497,486 | -144,418 | 0.50 | 1,513,878,086 | 2011-08-02 |
| 1205 | 2011-08-12 | 7,641,904 | 4,000 | 0.50 | 1,513,878,086 | 2011-08-02 |
| 1206 | 2011-08-11 | 7,637,904 | -32,104 | 0.50 | 1,513,878,086 | 2011-08-02 |
| 1207 | 2011-08-10 | 7,670,008 | -20,000 | 0.51 | 1,513,878,086 | 2011-08-02 |
| 1208 | 2011-08-08 | 7,690,008 | -68,214 | 0.51 | 1,513,878,086 | 2011-08-02 |
| 1209 | 2011-08-05 | 7,758,222 | -126,630 | 0.51 | 1,513,878,086 | 2011-08-02 |
| 1210 | 2011-08-04 | 7,884,852 | -493,896 | 0.52 | 1,513,878,086 | 2011-08-02 |
| 1211 | 2011-08-02 | 8,378,748 | 493,396 | 0.55 | 1,513,878,086 | 2011-08-02 |
| 1212 | 2011-08-01 | 7,885,352 | 364,266 | 0.52 | 1,513,384,190 | 2011-07-31 |
| 1213 | 2011-07-29 | 7,521,086 | -42,500 | 0.50 | 1,513,019,574 | 2011-07-20 |
| 1214 | 2011-07-28 | 7,563,586 | -128,366 | 0.50 | 1,513,019,574 | 2011-07-20 |
| 1215 | 2011-07-27 | 7,691,952 | -132,900 | 0.51 | 1,513,019,574 | 2011-07-20 |
| 1216 | 2011-07-26 | 7,824,852 | -83,000 | 0.52 | 1,513,019,574 | 2011-07-20 |
| 1217 | 2011-07-25 | 7,907,852 | -2,000 | 0.52 | 1,513,019,574 | 2011-07-20 |
| 1218 | 2011-07-22 | 7,909,852 | -1,116,492 | 0.52 | 1,513,019,574 | 2011-07-20 |
| 1219 | 2011-07-21 | 9,026,344 | -547,462 | 0.60 | 1,513,019,574 | 2011-07-20 |
| 1220 | 2011-07-20 | 9,573,806 | -372,781 | 0.63 | 1,513,019,574 | 2011-07-20 |
| 1221 | 2011-07-19 | 9,946,587 | -488,538 | 0.66 | 1,511,903,082 | 2011-07-19 |
| 1222 | 2011-07-18 | 10,435,125 | 1,290,553 | 0.69 | 1,511,357,620 | 2011-07-18 |
| 1223 | 2011-07-15 | 9,144,572 | 256,232 | 0.61 | 1,509,868,297 | 2011-07-15 |
| 1224 | 2011-07-14 | 8,888,340 | -571,045 | 0.59 | 1,508,639,527 | 2011-07-13 |
| 1225 | 2011-07-13 | 9,459,385 | 728,784 | 0.63 | 1,508,639,527 | 2011-07-13 |
| 1226 | 2011-07-12 | 8,730,601 | 339,545 | 0.58 | 1,507,666,989 | 2011-07-12 |
| 1227 | 2011-07-11 | 8,391,056 | 189,868 | 0.56 | 1,507,095,944 | 2011-07-11 |
| 1228 | 2011-07-08 | 8,201,188 | 6,756 | 0.54 | 1,506,852,190 | 2011-07-08 |
| 1229 | 2011-07-07 | 8,194,432 | -226,186 | 0.54 | 1,506,620,690 | 2011-07-07 |
| 1230 | 2011-07-06 | 8,420,618 | -28,051,556 | 0.56 | 1,506,566,804 | 2011-07-06 |
| 1231 | 2011-07-05 | 36,472,174 | 79,572 | 2.42 | 1,506,342,060 | 2011-07-05 |
| 1232 | 2011-07-04 | 36,392,602 | -53,513 | 2.42 | 1,506,052,488 | 2011-06-30 |
| 1233 | 2011-06-30 | 36,446,115 | -546,838 | 2.42 | 1,506,052,488 | 2011-06-30 |
| 1234 | 2011-06-29 | 36,992,953 | -13,000 | 2.46 | 1,505,788,975 | 2011-06-28 |
| 1235 | 2011-06-28 | 37,005,953 | 373,351 | 2.46 | 1,505,788,975 | 2011-06-28 |
| 1236 | 2011-06-27 | 36,632,602 | -569,170 | 2.43 | 1,504,965,624 | 2011-06-24 |
| 1237 | 2011-06-24 | 37,201,772 | 149,659 | 2.47 | 1,504,965,624 | 2011-06-24 |
| 1238 | 2011-06-23 | 37,052,113 | 169,170 | 2.46 | 1,504,515,624 | 2011-06-23 |
| 1239 | 2011-06-22 | 36,882,943 | -688,413 | 2.45 | 1,503,946,454 | 2011-06-22 |
| 1240 | 2011-06-21 | 37,571,356 | 376,587 | 2.50 | 1,503,646,113 | 2011-06-21 |
| 1241 | 2011-06-20 | 37,194,769 | 910,754 | 2.47 | 1,503,246,113 | 2011-06-20 |
| 1242 | 2011-06-17 | 36,284,015 | 101,413 | 2.42 | 1,502,257,359 | 2011-06-17 |
| 1243 | 2011-06-16 | 36,182,602 | -150,352 | 2.41 | 1,502,128,708 | 2011-06-14 |
| 1244 | 2011-06-15 | 36,332,954 | -210,140 | 2.42 | 1,502,128,708 | 2011-06-14 |
| 1245 | 2011-06-14 | 36,543,094 | -318,250 | 2.43 | 1,502,128,708 | 2011-06-14 |
| 1246 | 2011-06-13 | 36,861,344 | 80,140 | 2.45 | 1,501,978,356 | 2011-06-13 |
| 1247 | 2011-06-10 | 36,781,204 | 431,008 | 2.45 | 1,501,768,216 | 2011-06-10 |
| 1248 | 2011-06-09 | 36,350,196 | -50,613 | 2.42 | 1,501,299,614 | 2011-06-09 |
| 1249 | 2011-06-08 | 36,400,809 | -2,824,893 | 2.42 | 1,501,132,020 | 2011-06-07 |
| 1250 | 2011-06-07 | 39,225,702 | 3,298,184 | 2.61 | 1,501,132,020 | 2011-06-07 |
| 1251 | 2011-06-03 | 35,927,518 | -230,084 | 2.40 | 1,497,820,836 | 2011-05-31 |
| 1252 | 2011-06-02 | 36,157,602 | -30,349 | 2.41 | 1,497,820,836 | 2011-05-31 |
| 1253 | 2011-06-01 | 36,187,951 | -50,000 | 2.42 | 1,497,820,836 | 2011-05-31 |
| 1254 | 2011-05-31 | 36,237,951 | 6,588,237 | 2.42 | 1,497,820,836 | 2011-05-31 |
| 1255 | 2011-05-30 | 29,649,714 | -36,951 | 2.18 | 1,358,375,087 | 2011-05-23 |
| 1256 | 2011-05-27 | 29,686,665 | -106,089 | 2.19 | 1,358,375,087 | 2011-05-23 |
| 1257 | 2011-05-26 | 29,792,754 | -48,714 | 2.19 | 1,358,375,087 | 2011-05-23 |
| 1258 | 2011-05-23 | 29,841,468 | -43,493 | 2.20 | 1,358,375,087 | 2011-05-23 |
| 1259 | 2011-05-19 | 29,884,961 | 43,391 | 2.20 | 1,358,375,087 | 2011-05-19 |
| 1260 | 2011-05-18 | 29,841,570 | -22,000 | 2.20 | 1,358,331,594 | 2011-05-17 |
| 1261 | 2011-05-17 | 29,863,570 | 22,699,602 | 2.20 | 1,358,331,594 | 2011-05-17 |
| 1262 | 2011-05-16 | 7,163,968 | -9,500 | 0.54 | 1,335,585,492 | 2011-05-11 |
| 1263 | 2011-05-13 | 7,173,468 | -982,440 | 0.54 | 1,335,585,492 | 2011-05-11 |
| 1264 | 2011-05-12 | 8,155,908 | -95,550 | 0.61 | 1,335,585,492 | 2011-05-11 |
| 1265 | 2011-05-11 | 8,251,458 | 1,172,836 | 0.62 | 1,335,585,492 | 2011-05-11 |
| 1266 | 2011-05-09 | 7,078,622 | -80,000 | 0.53 | 1,334,412,656 | 2011-04-30 |
| 1267 | 2011-05-06 | 7,158,622 | -346 | 0.54 | 1,334,412,656 | 2011-04-30 |
| 1268 | 2011-05-05 | 7,158,968 | -14,500 | 0.54 | 1,334,412,656 | 2011-04-30 |
| 1269 | 2011-05-04 | 7,173,468 | -6,142 | 0.54 | 1,334,412,656 | 2011-04-30 |
| 1270 | 2011-05-03 | 7,179,610 | -297,602 | 0.54 | 1,334,412,656 | 2011-04-30 |
| 1271 | 2011-04-29 | 7,477,212 | -58,705 | 0.56 | 1,334,406,514 | 2011-04-28 |
| 1272 | 2011-04-28 | 7,535,917 | 288,439 | 0.56 | 1,334,406,514 | 2011-04-28 |
| 1273 | 2011-04-27 | 7,247,478 | 1,508,720 | 0.54 | 1,334,102,770 | 2011-04-27 |
| 1274 | 2011-04-26 | 5,738,758 | -220,406 | 0.43 | 1,332,503,026 | 2011-04-11 |
| 1275 | 2011-04-21 | 5,959,164 | -1,373 | 0.45 | 1,332,503,026 | 2011-04-11 |
| 1276 | 2011-04-20 | 5,960,537 | -301,044 | 0.45 | 1,332,503,026 | 2011-04-11 |
| 1277 | 2011-04-19 | 6,261,581 | -745,342 | 0.47 | 1,332,503,026 | 2011-04-11 |
| 1278 | 2011-04-18 | 7,006,923 | -101,000 | 0.53 | 1,332,503,026 | 2011-04-11 |
| 1279 | 2011-04-15 | 7,107,923 | -15,500 | 0.53 | 1,332,503,026 | 2011-04-11 |
| 1280 | 2011-04-14 | 7,123,423 | -45,045 | 0.53 | 1,332,503,026 | 2011-04-11 |
| 1281 | 2011-04-13 | 7,168,468 | -187,618 | 0.54 | 1,332,503,026 | 2011-04-11 |
| 1282 | 2011-04-12 | 7,356,086 | -8,686 | 0.55 | 1,332,503,026 | 2011-04-11 |
| 1283 | 2011-04-11 | 7,364,772 | 495,212 | 0.55 | 1,332,503,026 | 2011-04-11 |
| 1284 | 2011-04-08 | 6,869,560 | -35,500 | 0.52 | 1,331,972,934 | 2011-03-31 |
| 1285 | 2011-04-07 | 6,905,060 | -226,726 | 0.52 | 1,331,972,934 | 2011-03-31 |
| 1286 | 2011-04-06 | 7,131,786 | -38,182 | 0.54 | 1,331,972,934 | 2011-03-31 |
| 1287 | 2011-04-04 | 7,169,968 | -180,000 | 0.54 | 1,331,972,934 | 2011-03-31 |
| 1288 | 2011-04-01 | 7,349,968 | -193,910 | 0.55 | 1,331,972,934 | 2011-03-31 |
| 1289 | 2011-03-31 | 7,543,878 | 413,076 | 0.57 | 1,331,972,934 | 2011-03-31 |
| 1290 | 2011-03-30 | 7,130,802 | 2,941 | 0.54 | 1,331,559,858 | 2011-03-24 |
| 1291 | 2011-03-29 | 7,127,861 | -20,102 | 0.54 | 1,331,559,858 | 2011-03-24 |
| 1292 | 2011-03-28 | 7,147,963 | -201,500 | 0.54 | 1,331,559,858 | 2011-03-24 |
| 1293 | 2011-03-25 | 7,349,463 | -73,564 | 0.55 | 1,331,559,858 | 2011-03-24 |
| 1294 | 2011-03-24 | 7,423,027 | 250,644 | 0.56 | 1,331,559,858 | 2011-03-24 |
| 1295 | 2011-03-23 | 7,172,383 | -79,000 | 0.54 | 1,331,284,794 | 2011-03-22 |
| 1296 | 2011-03-22 | 7,251,383 | 103,000 | 0.54 | 1,331,284,794 | 2011-03-22 |
| 1297 | 2011-03-21 | 7,148,383 | -763,661 | 0.54 | 1,330,712,390 | 2011-03-17 |
| 1298 | 2011-03-18 | 7,912,044 | -94,990 | 0.59 | 1,330,712,390 | 2011-03-17 |
| 1299 | 2011-03-17 | 8,007,034 | 1,274,108 | 0.60 | 1,330,712,390 | 2011-03-17 |
| 1300 | 2011-03-16 | 6,732,926 | -16,404 | 0.51 | 1,329,427,821 | 2011-02-28 |
| 1301 | 2011-03-14 | 6,749,330 | -31,500 | 0.51 | 1,329,427,821 | 2011-02-28 |
| 1302 | 2011-03-11 | 6,780,830 | -166,347 | 0.51 | 1,329,427,821 | 2011-02-28 |
| 1303 | 2011-03-10 | 6,947,177 | -80,262 | 0.52 | 1,329,427,821 | 2011-02-28 |
| 1304 | 2011-03-09 | 7,027,439 | -43,000 | 0.53 | 1,329,427,821 | 2011-02-28 |
| 1305 | 2011-03-08 | 7,070,439 | -29,500 | 0.53 | 1,329,427,821 | 2011-02-28 |
| 1306 | 2011-03-07 | 7,099,939 | -29,162 | 0.53 | 1,329,427,821 | 2011-02-28 |
| 1307 | 2011-03-04 | 7,129,101 | -10,000 | 0.54 | 1,329,427,821 | 2011-02-28 |
| 1308 | 2011-03-03 | 7,139,101 | -29,282 | 0.54 | 1,329,427,821 | 2011-02-28 |
| 1309 | 2011-03-02 | 7,168,383 | -15,000 | 0.54 | 1,329,427,821 | 2011-02-28 |
| 1310 | 2011-03-01 | 7,183,383 | -15,000 | 0.54 | 1,329,427,821 | 2011-02-28 |
| 1311 | 2011-02-28 | 7,198,383 | 152,142 | 0.54 | 1,329,427,821 | 2011-02-28 |
| 1312 | 2011-02-22 | 7,046,241 | -97,000 | 0.53 | 1,329,253,679 | 2011-02-16 |
| 1313 | 2011-02-21 | 7,143,241 | -25,142 | 0.54 | 1,329,253,679 | 2011-02-16 |
| 1314 | 2011-02-18 | 7,168,383 | -30,000 | 0.54 | 1,329,253,679 | 2011-02-16 |
| 1315 | 2011-02-17 | 7,198,383 | -20,022 | 0.54 | 1,329,253,679 | 2011-02-16 |
| 1316 | 2011-02-16 | 7,218,405 | 315,944 | 0.54 | 1,329,253,679 | 2011-02-16 |
| 1317 | 2011-02-15 | 6,902,461 | -150,422 | 0.52 | 1,328,888,235 | 2011-01-31 |
| 1318 | 2011-02-14 | 7,052,883 | -12,100 | 0.53 | 1,328,888,235 | 2011-01-31 |
| 1319 | 2011-02-11 | 7,064,983 | -10,000 | 0.53 | 1,328,888,235 | 2011-01-31 |
| 1320 | 2011-02-10 | 7,074,983 | -5,000 | 0.53 | 1,328,888,235 | 2011-01-31 |
| 1321 | 2011-02-09 | 7,079,983 | -2,000 | 0.53 | 1,328,888,235 | 2011-01-31 |
| 1322 | 2011-02-08 | 7,081,983 | -101,500 | 0.53 | 1,328,888,235 | 2011-01-31 |
| 1323 | 2011-02-07 | 7,183,483 | -404,448 | 0.54 | 1,328,888,235 | 2011-01-31 |
| 1324 | 2011-02-01 | 7,587,931 | -392,685 | 0.57 | 1,328,888,235 | 2011-01-31 |
| 1325 | 2011-01-31 | 7,980,616 | 797,133 | 0.60 | 1,328,888,235 | 2011-01-31 |
| 1326 | 2011-01-28 | 7,183,483 | -380,285 | 0.54 | 1,328,061,602 | 2011-01-26 |
| 1327 | 2011-01-27 | 7,563,768 | -257,050 | 0.57 | 1,328,061,602 | 2011-01-26 |
| 1328 | 2011-01-26 | 7,820,818 | 36,863 | 0.59 | 1,328,061,602 | 2011-01-26 |
| 1329 | 2011-01-25 | 7,783,955 | 2,609,762 | 0.59 | 1,327,681,317 | 2011-01-25 |
| 1330 | 2011-01-24 | 5,174,193 | -37,380 | 0.39 | 1,324,980,841 | 2011-01-07 |
| 1331 | 2011-01-21 | 5,211,573 | -26,000 | 0.39 | 1,324,980,841 | 2011-01-07 |
| 1332 | 2011-01-20 | 5,237,573 | -71,967 | 0.40 | 1,324,980,841 | 2011-01-07 |
| 1333 | 2011-01-19 | 5,309,540 | -58,563 | 0.40 | 1,324,980,841 | 2011-01-07 |
| 1334 | 2011-01-18 | 5,368,103 | -641 | 0.41 | 1,324,980,841 | 2011-01-07 |
| 1335 | 2011-01-17 | 5,368,744 | -210,500 | 0.41 | 1,324,980,841 | 2011-01-07 |
| 1336 | 2011-01-14 | 5,579,244 | -8,262 | 0.42 | 1,324,980,841 | 2011-01-07 |
| 1337 | 2011-01-13 | 5,587,506 | -634,667 | 0.42 | 1,324,980,841 | 2011-01-07 |
| 1338 | 2011-01-12 | 6,222,173 | -962,410 | 0.47 | 1,324,980,841 | 2011-01-07 |
| 1339 | 2011-01-11 | 7,184,583 | -133,108 | 0.54 | 1,324,980,841 | 2011-01-07 |
| 1340 | 2011-01-10 | 7,317,691 | -342,564 | 0.55 | 1,324,980,841 | 2011-01-07 |
| 1341 | 2011-01-07 | 7,660,255 | -161,699 | 0.58 | 1,324,980,841 | 2011-01-07 |
| 1342 | 2011-01-06 | 7,821,954 | -327,563 | 0.59 | 1,324,847,733 | 2011-01-06 |
| 1343 | 2011-01-05 | 8,149,517 | -155,217 | 0.62 | 1,324,485,169 | 2011-01-05 |
| 1344 | 2011-01-04 | 8,304,734 | 588,223 | 0.63 | 1,324,190,362 | 2011-01-04 |
| 1345 | 2011-01-03 | 7,716,511 | 342,976 | 0.58 | 1,323,500,235 | 2011-01-03 |
| 1346 | 2010-12-31 | 7,373,535 | 101,904 | 0.56 | 1,323,051,235 | 2010-12-31 |
| 1347 | 2010-12-30 | 7,271,631 | -12,614 | 0.55 | 1,322,949,331 | 2010-12-29 |
| 1348 | 2010-12-29 | 7,284,245 | 6,638 | 0.55 | 1,322,949,331 | 2010-12-29 |
| 1349 | 2010-12-28 | 7,277,607 | -11,220 | 0.55 | 1,322,768,354 | 2010-12-23 |
| 1350 | 2010-12-23 | 7,288,827 | 1,602,889 | 0.55 | 1,322,768,354 | 2010-12-23 |
| 1351 | 2010-12-22 | 5,685,938 | -164,389 | 0.43 | 1,321,104,902 | 2010-11-30 |
| 1352 | 2010-12-21 | 5,850,327 | -111,205 | 0.44 | 1,321,104,902 | 2010-11-30 |
| 1353 | 2010-12-20 | 5,961,532 | -25,822 | 0.45 | 1,321,104,902 | 2010-11-30 |
| 1354 | 2010-12-17 | 5,987,354 | -52,000 | 0.45 | 1,321,104,902 | 2010-11-30 |
| 1355 | 2010-12-16 | 6,039,354 | -102,486 | 0.46 | 1,321,104,902 | 2010-11-30 |
| 1356 | 2010-12-15 | 6,141,840 | -43,940 | 0.46 | 1,321,104,902 | 2010-11-30 |
| 1357 | 2010-12-14 | 6,185,780 | -46,434 | 0.47 | 1,321,104,902 | 2010-11-30 |
| 1358 | 2010-12-13 | 6,232,214 | -32,660 | 0.47 | 1,321,104,902 | 2010-11-30 |
| 1359 | 2010-12-10 | 6,264,874 | -20,300 | 0.47 | 1,321,104,902 | 2010-11-30 |
| 1360 | 2010-12-09 | 6,285,174 | -452 | 0.48 | 1,321,104,902 | 2010-11-30 |
| 1361 | 2010-12-08 | 6,285,626 | -154,500 | 0.48 | 1,321,104,902 | 2010-11-30 |
| 1362 | 2010-12-07 | 6,440,126 | -441,473 | 0.49 | 1,321,104,902 | 2010-11-30 |
| 1363 | 2010-12-06 | 6,881,599 | -229,768 | 0.52 | 1,321,104,902 | 2010-11-30 |
| 1364 | 2010-12-03 | 7,111,367 | -34,000 | 0.54 | 1,321,104,902 | 2010-11-30 |
| 1365 | 2010-12-02 | 7,145,367 | -132,641 | 0.54 | 1,321,104,902 | 2010-11-30 |
| 1366 | 2010-12-01 | 7,278,008 | -20,500 | 0.55 | 1,321,104,902 | 2010-11-30 |
| 1367 | 2010-11-30 | 7,298,508 | 2,122,828 | 0.55 | 1,321,104,902 | 2010-11-30 |
| 1368 | 2010-11-29 | 5,175,680 | -32,346 | 0.39 | 1,318,972,074 | 2010-11-11 |
| 1369 | 2010-11-26 | 5,208,026 | -15,000 | 0.39 | 1,318,972,074 | 2010-11-11 |
| 1370 | 2010-11-25 | 5,223,026 | -448,589 | 0.40 | 1,318,972,074 | 2010-11-11 |
| 1371 | 2010-11-24 | 5,671,615 | -611,065 | 0.43 | 1,318,972,074 | 2010-11-11 |
| 1372 | 2010-11-23 | 6,282,680 | -60,642 | 0.48 | 1,318,972,074 | 2010-11-11 |
| 1373 | 2010-11-22 | 6,343,322 | -265,230 | 0.48 | 1,318,972,074 | 2010-11-11 |
| 1374 | 2010-11-19 | 6,608,552 | -291,764 | 0.50 | 1,318,972,074 | 2010-11-11 |
| 1375 | 2010-11-18 | 6,900,316 | -68,500 | 0.52 | 1,318,972,074 | 2010-11-11 |
| 1376 | 2010-11-17 | 6,968,816 | -36,500 | 0.53 | 1,318,972,074 | 2010-11-11 |
| 1377 | 2010-11-16 | 7,005,316 | -140,051 | 0.53 | 1,318,972,074 | 2010-11-11 |
| 1378 | 2010-11-15 | 7,145,367 | -57,194 | 0.54 | 1,318,972,074 | 2010-11-11 |
| 1379 | 2010-11-12 | 7,202,561 | -166,201 | 0.55 | 1,318,972,074 | 2010-11-11 |
| 1380 | 2010-11-11 | 7,368,762 | 348,525 | 0.56 | 1,318,972,074 | 2010-11-11 |
| 1381 | 2010-11-10 | 7,020,237 | -125,130 | 0.53 | 1,318,207,466 | 2010-11-05 |
| 1382 | 2010-11-09 | 7,145,367 | -369,805 | 0.54 | 1,318,207,466 | 2010-11-05 |
| 1383 | 2010-11-08 | 7,515,172 | -901,620 | 0.57 | 1,318,207,466 | 2010-11-05 |
| 1384 | 2010-11-05 | 8,416,792 | 1,148,197 | 0.64 | 1,318,207,466 | 2010-11-05 |
| 1385 | 2010-11-04 | 7,268,595 | -147,000 | 0.55 | 1,316,957,999 | 2010-11-01 |
| 1386 | 2010-11-03 | 7,415,595 | -146,302 | 0.56 | 1,316,957,999 | 2010-11-01 |
| 1387 | 2010-11-02 | 7,561,897 | -57,000 | 0.57 | 1,316,957,999 | 2010-11-01 |
| 1388 | 2010-11-01 | 7,618,897 | 1,433,059 | 0.58 | 1,316,957,999 | 2010-11-01 |
| 1389 | 2010-10-29 | 6,185,838 | -149,300 | 0.47 | 1,315,492,440 | 2010-10-15 |
| 1390 | 2010-10-28 | 6,335,138 | -14,407 | 0.48 | 1,315,492,440 | 2010-10-15 |
| 1391 | 2010-10-27 | 6,349,545 | -122,529 | 0.48 | 1,315,492,440 | 2010-10-15 |
| 1392 | 2010-10-26 | 6,472,074 | -584,162 | 0.49 | 1,315,492,440 | 2010-10-15 |
| 1393 | 2010-10-25 | 7,056,236 | -37,008 | 0.54 | 1,315,492,440 | 2010-10-15 |
| 1394 | 2010-10-22 | 7,093,244 | -194,161 | 0.54 | 1,315,492,440 | 2010-10-15 |
| 1395 | 2010-10-21 | 7,287,405 | -114,500 | 0.55 | 1,315,492,440 | 2010-10-15 |
| 1396 | 2010-10-20 | 7,401,905 | -27,000 | 0.56 | 1,315,492,440 | 2010-10-15 |
| 1397 | 2010-10-19 | 7,428,905 | -621,681 | 0.56 | 1,315,492,440 | 2010-10-15 |
| 1398 | 2010-10-18 | 8,050,586 | -834,500 | 0.61 | 1,315,492,440 | 2010-10-15 |
| 1399 | 2010-10-15 | 8,885,086 | -273,519 | 0.68 | 1,315,492,440 | 2010-10-15 |
| 1400 | 2010-10-14 | 9,158,605 | 819,198 | 0.70 | 1,314,870,759 | 2010-10-14 |
| 1401 | 2010-10-13 | 8,339,407 | 886,502 | 0.63 | 1,314,036,259 | 2010-10-13 |
| 1402 | 2010-10-12 | 7,452,905 | -315,000 | 0.57 | 1,313,139,197 | 2010-10-08 |
| 1403 | 2010-10-11 | 7,767,905 | -200,000 | 0.59 | 1,313,139,197 | 2010-10-08 |
| 1404 | 2010-10-08 | 7,967,905 | 710,421 | 0.61 | 1,313,139,197 | 2010-10-08 |
| 1405 | 2010-10-07 | 7,257,484 | 144,000 | 0.61 | 1,193,544,808 | 2010-10-07 |
| 1406 | 2010-10-06 | 7,113,484 | 271,500 | 0.60 | 1,193,344,808 | 2010-10-06 |
| 1407 | 2010-10-05 | 6,841,984 | -121,858 | 0.57 | 1,193,064,808 | 2010-10-05 |
| 1408 | 2010-09-30 | 6,963,842 | 187,358 | 0.58 | 1,193,000,308 | 2010-09-30 |
| 1409 | 2010-09-29 | 6,776,484 | 2,500 | 0.57 | 1,192,813,950 | 2010-09-29 |
| 1410 | 2010-09-28 | 6,773,984 | -2,500 | 0.57 | 1,192,791,485 | 2010-09-22 |
| 1411 | 2010-09-27 | 6,776,484 | -944,500 | 0.57 | 1,192,791,485 | 2010-09-22 |
| 1412 | 2010-09-24 | 7,720,984 | -1,546,789 | 0.65 | 1,192,791,485 | 2010-09-22 |
| 1413 | 2010-09-22 | 9,267,773 | 562,000 | 0.78 | 1,192,791,485 | 2010-09-22 |
| 1414 | 2010-09-21 | 8,705,773 | 1,526,789 | 0.73 | 1,191,846,985 | 2010-09-21 |
| 1415 | 2010-09-20 | 7,178,984 | 652,221 | 0.60 | 1,190,300,196 | 2010-09-20 |
| 1416 | 2010-09-17 | 6,526,763 | -2,000 | 0.55 | 1,189,643,975 | 2010-09-09 |
| 1417 | 2010-09-16 | 6,528,763 | -110 | 0.55 | 1,189,643,975 | 2010-09-09 |
| 1418 | 2010-09-15 | 6,528,873 | -133,000 | 0.55 | 1,189,643,975 | 2010-09-09 |
| 1419 | 2010-09-14 | 6,661,873 | -114,611 | 0.56 | 1,189,643,975 | 2010-09-09 |
| 1420 | 2010-09-13 | 6,776,484 | -155,228 | 0.57 | 1,189,643,975 | 2010-09-09 |
| 1421 | 2010-09-10 | 6,931,712 | 245,500 | 0.58 | 1,189,643,975 | 2010-09-09 |
| 1422 | 2010-09-09 | 6,686,212 | 163,228 | 0.56 | 1,189,643,975 | 2010-09-09 |
| 1423 | 2010-09-08 | 6,522,984 | -458,970 | 0.55 | 1,189,460,592 | 2010-09-06 |
| 1424 | 2010-09-07 | 6,981,954 | -243,000 | 0.59 | 1,189,460,592 | 2010-09-06 |
| 1425 | 2010-09-06 | 7,224,954 | 807,370 | 0.61 | 1,189,460,592 | 2010-09-06 |
| 1426 | 2010-09-02 | 6,417,584 | -13,000 | 0.54 | 1,188,653,222 | 2010-08-31 |
| 1427 | 2010-09-01 | 6,430,584 | -9,000 | 0.54 | 1,188,653,222 | 2010-08-31 |
| 1428 | 2010-08-31 | 6,439,584 | -15,000 | 0.54 | 1,188,653,222 | 2010-08-31 |
| 1429 | 2010-08-30 | 6,454,584 | -10,000 | 0.54 | 1,188,607,222 | 2010-08-27 |
| 1430 | 2010-08-27 | 6,464,584 | 575,925 | 0.54 | 1,188,607,222 | 2010-08-27 |
| 1431 | 2010-08-26 | 5,888,659 | -133,500 | 0.50 | 1,187,917,807 | 2010-08-18 |
| 1432 | 2010-08-25 | 6,022,159 | -1,364,155 | 0.51 | 1,187,917,807 | 2010-08-18 |
| 1433 | 2010-08-24 | 7,386,314 | -194,600 | 0.62 | 1,187,917,807 | 2010-08-18 |
| 1434 | 2010-08-23 | 7,580,914 | -50,500 | 0.64 | 1,187,917,807 | 2010-08-18 |
| 1435 | 2010-08-20 | 7,631,414 | -123,240 | 0.64 | 1,187,917,807 | 2010-08-18 |
| 1436 | 2010-08-19 | 7,754,654 | -23,340 | 0.65 | 1,187,917,807 | 2010-08-18 |
| 1437 | 2010-08-18 | 7,777,994 | 214,745 | 0.65 | 1,187,917,807 | 2010-08-18 |
| 1438 | 2010-08-17 | 7,563,249 | -26,000 | 0.64 | 1,187,694,062 | 2010-08-10 |
| 1439 | 2010-08-16 | 7,589,249 | -54,000 | 0.64 | 1,187,694,062 | 2010-08-10 |
| 1440 | 2010-08-13 | 7,643,249 | -165 | 0.64 | 1,187,694,062 | 2010-08-10 |
| 1441 | 2010-08-12 | 7,643,414 | -454,850 | 0.64 | 1,187,694,062 | 2010-08-10 |
| 1442 | 2010-08-11 | 8,098,264 | -199,650 | 0.68 | 1,187,694,062 | 2010-08-10 |
| 1443 | 2010-08-10 | 8,297,914 | 291,850 | 0.70 | 1,187,694,062 | 2010-08-10 |
| 1444 | 2010-08-09 | 8,006,064 | 445,024 | 0.67 | 1,187,239,212 | 2010-08-09 |
| 1445 | 2010-08-06 | 7,561,040 | -70,000 | 0.64 | 1,186,633,361 | 2010-07-31 |
| 1446 | 2010-08-05 | 7,631,040 | -10,374 | 0.64 | 1,186,633,361 | 2010-07-31 |
| 1447 | 2010-08-04 | 7,641,414 | -40,000 | 0.64 | 1,186,633,361 | 2010-07-31 |
| 1448 | 2010-08-03 | 7,681,414 | -31,500 | 0.65 | 1,186,633,361 | 2010-07-31 |
| 1449 | 2010-08-02 | 7,712,914 | 31,500 | 0.65 | 1,186,633,361 | 2010-07-31 |
| 1450 | 2010-07-30 | 7,681,414 | -125,500 | 0.65 | 1,186,575,361 | 2010-07-28 |
| 1451 | 2010-07-29 | 7,806,914 | -419,552 | 0.66 | 1,186,575,361 | 2010-07-28 |
| 1452 | 2010-07-28 | 8,226,466 | 682,052 | 0.69 | 1,186,575,361 | 2010-07-28 |
| 1453 | 2010-07-27 | 7,544,414 | -95,500 | 0.64 | 1,185,852,309 | 2010-07-20 |
| 1454 | 2010-07-26 | 7,639,914 | -33,000 | 0.64 | 1,185,852,309 | 2010-07-20 |
| 1455 | 2010-07-23 | 7,672,914 | -69,000 | 0.65 | 1,185,852,309 | 2010-07-20 |
| 1456 | 2010-07-22 | 7,741,914 | -189,746 | 0.65 | 1,185,852,309 | 2010-07-20 |
| 1457 | 2010-07-21 | 7,931,660 | -437,500 | 0.67 | 1,185,852,309 | 2010-07-20 |
| 1458 | 2010-07-20 | 8,369,160 | 789,620 | 0.71 | 1,185,852,309 | 2010-07-20 |
| 1459 | 2010-07-19 | 7,579,540 | -52,240 | 0.64 | 1,184,996,499 | 2010-06-30 |
| 1460 | 2010-07-16 | 7,631,780 | -25,500 | 0.64 | 1,184,996,499 | 2010-06-30 |
| 1461 | 2010-07-15 | 7,657,280 | -2,000 | 0.65 | 1,184,996,499 | 2010-06-30 |
| 1462 | 2010-07-14 | 7,659,280 | -1,500 | 0.65 | 1,184,996,499 | 2010-06-30 |
| 1463 | 2010-07-13 | 7,660,780 | -2,136,860 | 0.65 | 1,184,996,499 | 2010-06-30 |
| 1464 | 2010-07-12 | 9,797,640 | -40,500 | 0.83 | 1,184,996,499 | 2010-06-30 |
| 1465 | 2010-07-09 | 9,838,140 | -17,810 | 0.83 | 1,184,996,499 | 2010-06-30 |
| 1466 | 2010-07-08 | 9,855,950 | -36,600 | 0.83 | 1,184,996,499 | 2010-06-30 |
| 1467 | 2010-07-07 | 9,892,550 | -3,824 | 0.83 | 1,184,996,499 | 2010-06-30 |
| 1468 | 2010-07-05 | 9,896,374 | -389,650 | 0.84 | 1,184,996,499 | 2010-06-30 |
| 1469 | 2010-07-02 | 10,286,024 | -121,000 | 0.87 | 1,184,996,499 | 2010-06-30 |
| 1470 | 2010-06-30 | 10,407,024 | 119,693 | 0.88 | 1,184,996,499 | 2010-06-30 |
| 1471 | 2010-06-29 | 10,287,331 | -1,676,350 | 0.87 | 1,184,002,666 | 2010-06-01 |
| 1472 | 2010-06-28 | 11,963,681 | -4,707,070 | 1.01 | 1,184,002,666 | 2010-06-01 |
| 1473 | 2010-06-25 | 16,670,751 | -4,884,010 | 1.41 | 1,184,002,666 | 2010-06-01 |
| 1474 | 2010-06-24 | 21,554,761 | -187,000 | 1.82 | 1,184,002,666 | 2010-06-01 |
| 1475 | 2010-06-23 | 21,741,761 | -2,000 | 1.84 | 1,184,002,666 | 2010-06-01 |
| 1476 | 2010-06-22 | 21,743,761 | -24,000 | 1.84 | 1,184,002,666 | 2010-06-01 |
| 1477 | 2010-06-21 | 21,767,761 | -4,000 | 1.84 | 1,184,002,666 | 2010-06-01 |
| 1478 | 2010-06-18 | 21,771,761 | 2,000 | 1.84 | 1,184,002,666 | 2010-06-01 |
| 1479 | 2010-06-17 | 21,769,761 | -90,000 | 1.84 | 1,184,002,666 | 2010-06-01 |
| 1480 | 2010-06-15 | 21,859,761 | -10,000 | 1.85 | 1,184,002,666 | 2010-06-01 |
| 1481 | 2010-06-08 | 21,869,761 | -4,110 | 1.85 | 1,184,002,666 | 2010-06-01 |
| 1482 | 2010-06-07 | 21,873,871 | -6,000 | 1.85 | 1,184,002,666 | 2010-06-01 |
| 1483 | 2010-06-04 | 21,879,871 | -4,165 | 1.85 | 1,184,002,666 | 2010-06-01 |
| 1484 | 2010-06-02 | 21,884,036 | 11,000 | 1.85 | 1,184,002,666 | 2010-06-01 |
| 1485 | 2010-06-01 | 21,873,036 | 1,908,819 | 1.85 | 1,184,002,666 | 2010-06-01 |
| 1486 | 2010-05-31 | 19,964,217 | 93,275 | 1.85 | 1,076,374,540 | 2010-05-31 |
| 1487 | 2010-05-28 | 19,870,942 | -8,000 | 1.85 | 1,076,281,265 | 2010-05-24 |
| 1488 | 2010-05-27 | 19,878,942 | -2,000 | 1.85 | 1,076,281,265 | 2010-05-24 |
| 1489 | 2010-05-19 | 19,880,942 | -58,000 | 1.85 | 1,076,281,265 | 2010-05-17 |
| 1490 | 2010-05-18 | 19,938,942 | -124,000 | 1.85 | 1,076,281,265 | 2010-05-17 |
| 1491 | 2010-05-17 | 20,062,942 | 28,000 | 1.86 | 1,076,281,265 | 2010-05-17 |
| 1492 | 2010-05-14 | 20,034,942 | 531,030 | 1.86 | 1,076,223,265 | 2010-05-14 |
| 1493 | 2010-05-12 | 19,503,912 | -250,000 | 1.81 | 1,075,674,235 | 2010-05-04 |
| 1494 | 2010-05-11 | 19,753,912 | -83,030 | 1.84 | 1,075,674,235 | 2010-05-04 |
| 1495 | 2010-05-10 | 19,836,942 | 10,000 | 1.84 | 1,075,674,235 | 2010-05-04 |
| 1496 | 2010-05-07 | 19,826,942 | 20,000 | 1.84 | 1,075,674,235 | 2010-05-04 |
| 1497 | 2010-05-06 | 19,806,942 | -190,000 | 1.84 | 1,075,674,235 | 2010-05-04 |
| 1498 | 2010-05-05 | 19,996,942 | -30,000 | 1.86 | 1,075,674,235 | 2010-05-04 |
| 1499 | 2010-05-04 | 20,026,942 | 170,000 | 1.86 | 1,075,674,235 | 2010-05-04 |
| 1500 | 2010-05-03 | 19,856,942 | -2,500 | 1.85 | 1,075,504,235 | 2010-04-30 |
| 1501 | 2010-04-30 | 19,859,442 | 2,500 | 1.85 | 1,075,504,235 | 2010-04-30 |
| 1502 | 2010-04-29 | 19,856,942 | -872,150 | 1.85 | 1,075,409,735 | 2010-04-27 |
| 1503 | 2010-04-28 | 20,729,092 | -135,760 | 1.93 | 1,075,409,735 | 2010-04-27 |
| 1504 | 2010-04-27 | 20,864,852 | 610,650 | 1.94 | 1,075,409,735 | 2010-04-27 |
| 1505 | 2010-04-26 | 20,254,202 | -740,790 | 1.88 | 1,074,539,585 | 2010-04-26 |
| 1506 | 2010-04-23 | 20,994,992 | 101,930 | 1.95 | 1,074,403,825 | 2010-04-23 |
| 1507 | 2010-04-22 | 20,893,062 | 1,036,120 | 1.95 | 1,074,144,325 | 2010-04-22 |
| 1508 | 2010-04-21 | 19,856,942 | -308,000 | 1.85 | 1,073,072,205 | 2010-04-19 |
| 1509 | 2010-04-20 | 20,164,942 | -186,000 | 1.88 | 1,073,072,205 | 2010-04-19 |
| 1510 | 2010-04-19 | 20,350,942 | 522,100 | 1.90 | 1,073,072,205 | 2010-04-19 |
| 1511 | 2010-04-16 | 19,828,842 | -26,100 | 1.85 | 1,072,298,735 | 2010-04-13 |
| 1512 | 2010-04-15 | 19,854,942 | -244,250 | 1.85 | 1,072,298,735 | 2010-04-13 |
| 1513 | 2010-04-14 | 20,099,192 | -89,800 | 1.87 | 1,072,298,735 | 2010-04-13 |
| 1514 | 2010-04-13 | 20,188,992 | 718,125 | 1.88 | 1,072,298,735 | 2010-04-13 |
| 1515 | 2010-04-12 | 19,470,867 | -120,050 | 1.82 | 1,070,994,610 | 2010-04-01 |
| 1516 | 2010-04-09 | 19,590,917 | -257,825 | 1.83 | 1,070,994,610 | 2010-04-01 |
| 1517 | 2010-04-08 | 19,848,742 | -1,984,110 | 1.85 | 1,070,994,610 | 2010-04-01 |
| 1518 | 2010-04-07 | 21,832,852 | -132,000 | 2.04 | 1,070,994,610 | 2010-04-01 |
| 1519 | 2010-04-01 | 21,964,852 | 1,912,110 | 2.05 | 1,070,994,610 | 2010-04-01 |
| 1520 | 2010-03-31 | 20,052,742 | 102,000 | 1.88 | 1,069,010,500 | 2010-03-31 |
| 1521 | 2010-03-30 | 19,950,742 | 1,031,565 | 1.87 | 1,068,842,500 | 2010-03-30 |
| 1522 | 2010-03-29 | 18,919,177 | -4,125 | 1.77 | 1,067,784,935 | 2010-03-03 |
| 1523 | 2010-03-26 | 18,923,302 | -50 | 1.77 | 1,067,784,935 | 2010-03-03 |
| 1524 | 2010-03-25 | 18,923,352 | -5,720 | 1.77 | 1,067,784,935 | 2010-03-03 |
| 1525 | 2010-03-24 | 18,929,072 | -26,000 | 1.77 | 1,067,784,935 | 2010-03-03 |
| 1526 | 2010-03-23 | 18,955,072 | -386,000 | 1.78 | 1,067,784,935 | 2010-03-03 |
| 1527 | 2010-03-19 | 19,341,072 | -36,000 | 1.81 | 1,067,784,935 | 2010-03-03 |
| 1528 | 2010-03-18 | 19,377,072 | -4,000 | 1.81 | 1,067,784,935 | 2010-03-03 |
| 1529 | 2010-03-17 | 19,381,072 | -58,000 | 1.82 | 1,067,784,935 | 2010-03-03 |
| 1530 | 2010-03-16 | 19,439,072 | -69,160 | 1.82 | 1,067,784,935 | 2010-03-03 |
| 1531 | 2010-03-15 | 19,508,232 | -4,000 | 1.83 | 1,067,784,935 | 2010-03-03 |
| 1532 | 2010-03-12 | 19,512,232 | -12,000 | 1.83 | 1,067,784,935 | 2010-03-03 |
| 1533 | 2010-03-11 | 19,524,232 | -60,000 | 1.83 | 1,067,784,935 | 2010-03-03 |
| 1534 | 2010-03-10 | 19,584,232 | -10,000 | 1.83 | 1,067,784,935 | 2010-03-03 |
| 1535 | 2010-03-09 | 19,594,232 | -92,560 | 1.84 | 1,067,784,935 | 2010-03-03 |
| 1536 | 2010-03-08 | 19,686,792 | -117,950 | 1.84 | 1,067,784,935 | 2010-03-03 |
| 1537 | 2010-03-05 | 19,804,742 | -236,710 | 1.85 | 1,067,784,935 | 2010-03-03 |
| 1538 | 2010-03-04 | 20,041,452 | -55,440 | 1.88 | 1,067,784,935 | 2010-03-03 |
| 1539 | 2010-03-03 | 20,096,892 | 292,150 | 1.88 | 1,067,784,935 | 2010-03-03 |
| 1540 | 2010-03-02 | 19,804,742 | -218,600 | 1.86 | 1,067,446,005 | 2010-02-28 |
| 1541 | 2010-03-01 | 20,023,342 | -74,000 | 1.88 | 1,067,446,005 | 2010-02-28 |
| 1542 | 2010-02-26 | 20,097,342 | 210,000 | 1.88 | 1,067,446,005 | 2010-02-26 |
| 1543 | 2010-02-25 | 19,887,342 | -1,100 | 1.86 | 1,067,134,005 | 2010-02-17 |
| 1544 | 2010-02-24 | 19,888,442 | -6,000 | 1.86 | 1,067,134,005 | 2010-02-17 |
| 1545 | 2010-02-22 | 19,894,442 | -4,000 | 1.86 | 1,067,134,005 | 2010-02-17 |
| 1546 | 2010-02-19 | 19,898,442 | -2,200 | 1.86 | 1,067,134,005 | 2010-02-17 |
| 1547 | 2010-02-18 | 19,900,642 | -23,025 | 1.86 | 1,067,134,005 | 2010-02-17 |
| 1548 | 2010-02-17 | 19,923,667 | 231,125 | 1.87 | 1,067,134,005 | 2010-02-17 |
| 1549 | 2010-02-12 | 19,692,542 | -1,139,300 | 1.85 | 1,066,854,880 | 2010-01-31 |
| 1550 | 2010-02-11 | 20,831,842 | -155,100 | 1.95 | 1,066,854,880 | 2010-01-31 |
| 1551 | 2010-02-08 | 20,986,942 | -20,000 | 1.97 | 1,066,854,880 | 2010-01-31 |
| 1552 | 2010-02-05 | 21,006,942 | -6,000 | 1.97 | 1,066,854,880 | 2010-01-31 |
| 1553 | 2010-02-04 | 21,012,942 | -300 | 1.97 | 1,066,854,880 | 2010-01-31 |
| 1554 | 2010-02-03 | 21,013,242 | -10,500 | 1.97 | 1,066,854,880 | 2010-01-31 |
| 1555 | 2010-02-02 | 21,023,742 | -8,000 | 1.97 | 1,066,854,880 | 2010-01-31 |
| 1556 | 2010-02-01 | 21,031,742 | 288,270 | 1.97 | 1,066,854,880 | 2010-01-31 |
| 1557 | 2010-01-29 | 20,743,472 | -14,000 | 1.95 | 1,066,496,610 | 2010-01-15 |
| 1558 | 2010-01-28 | 20,757,472 | -8,000 | 1.95 | 1,066,496,610 | 2010-01-15 |
| 1559 | 2010-01-27 | 20,765,472 | -28,000 | 1.95 | 1,066,496,610 | 2010-01-15 |
| 1560 | 2010-01-26 | 20,793,472 | -97,520 | 1.95 | 1,066,496,610 | 2010-01-15 |
| 1561 | 2010-01-25 | 20,890,992 | -20,000 | 1.96 | 1,066,496,610 | 2010-01-15 |
| 1562 | 2010-01-22 | 20,910,992 | -6,000 | 1.96 | 1,066,496,610 | 2010-01-15 |
| 1563 | 2010-01-21 | 20,916,992 | -90,750 | 1.96 | 1,066,496,610 | 2010-01-15 |
| 1564 | 2010-01-20 | 21,007,742 | -16,000 | 1.97 | 1,066,496,610 | 2010-01-15 |
| 1565 | 2010-01-19 | 21,023,742 | -291,710 | 1.97 | 1,066,496,610 | 2010-01-15 |
| 1566 | 2010-01-18 | 21,315,452 | -266,650 | 2.00 | 1,066,496,610 | 2010-01-15 |
| 1567 | 2010-01-15 | 21,582,102 | 756,665 | 2.02 | 1,066,496,610 | 2010-01-15 |
| 1568 | 2010-01-14 | 20,825,437 | -116,030 | 1.95 | 1,065,727,345 | 2010-01-07 |
| 1569 | 2010-01-13 | 20,941,467 | -104,275 | 1.96 | 1,065,727,345 | 2010-01-07 |
| 1570 | 2010-01-11 | 21,045,742 | -43,100 | 1.97 | 1,065,727,345 | 2010-01-07 |
| 1571 | 2010-01-08 | 21,088,842 | -84,002 | 1.98 | 1,065,727,345 | 2010-01-07 |
| 1572 | 2010-01-07 | 21,172,844 | 212,250 | 1.99 | 1,065,727,345 | 2010-01-07 |
| 1573 | 2010-01-06 | 20,960,594 | -85,150 | 1.97 | 1,065,475,095 | 2009-12-31 |
| 1574 | 2010-01-05 | 21,045,744 | -63,325 | 1.98 | 1,065,475,095 | 2009-12-31 |
| 1575 | 2010-01-04 | 21,109,069 | -70,480 | 1.98 | 1,065,475,095 | 2009-12-31 |
| 1576 | 2009-12-31 | 21,179,549 | 1,656,775 | 1.99 | 1,065,475,095 | 2009-12-31 |
| 1577 | 2009-12-30 | 19,522,774 | -10,889,480 | 1.84 | 1,063,818,320 | 2009-11-30 |
| 1578 | 2009-12-29 | 30,412,254 | -2,291,020 | 2.86 | 1,063,818,320 | 2009-11-30 |
| 1579 | 2009-12-28 | 32,703,274 | -142,230 | 3.07 | 1,063,818,320 | 2009-11-30 |
| 1580 | 2009-12-23 | 32,845,504 | -4,000 | 3.09 | 1,063,818,320 | 2009-11-30 |
| 1581 | 2009-12-22 | 32,849,504 | -40,000 | 3.09 | 1,063,818,320 | 2009-11-30 |
| 1582 | 2009-12-21 | 32,889,504 | 3,600 | 3.09 | 1,063,818,320 | 2009-11-30 |
| 1583 | 2009-12-18 | 32,885,904 | -6,000 | 3.09 | 1,063,818,320 | 2009-11-30 |
| 1584 | 2009-12-17 | 32,891,904 | -30,000 | 3.09 | 1,063,818,320 | 2009-11-30 |
| 1585 | 2009-12-16 | 32,921,904 | -32,000 | 3.09 | 1,063,818,320 | 2009-11-30 |
| 1586 | 2009-12-15 | 32,953,904 | -1,100 | 3.10 | 1,063,818,320 | 2009-11-30 |
| 1587 | 2009-12-14 | 32,955,004 | -5,100 | 3.10 | 1,063,818,320 | 2009-11-30 |
| 1588 | 2009-12-11 | 32,960,104 | -75,150 | 3.10 | 1,063,818,320 | 2009-11-30 |
| 1589 | 2009-12-10 | 33,035,254 | -14,000 | 3.11 | 1,063,818,320 | 2009-11-30 |
| 1590 | 2009-12-09 | 33,049,254 | -45,200 | 3.11 | 1,063,818,320 | 2009-11-30 |
| 1591 | 2009-12-08 | 33,094,454 | -24,300 | 3.11 | 1,063,818,320 | 2009-11-30 |
| 1592 | 2009-12-04 | 33,118,754 | -267,300 | 3.11 | 1,063,818,320 | 2009-11-30 |
| 1593 | 2009-12-03 | 33,386,054 | -550,490 | 3.14 | 1,063,818,320 | 2009-11-30 |
| 1594 | 2009-12-02 | 33,936,544 | -256,150 | 3.19 | 1,063,818,320 | 2009-11-30 |
| 1595 | 2009-12-01 | 34,192,694 | -68,150 | 3.21 | 1,063,818,320 | 2009-11-30 |
| 1596 | 2009-11-30 | 34,260,844 | 324,300 | 3.22 | 1,063,818,320 | 2009-11-30 |
| 1597 | 2009-11-27 | 33,936,544 | -737,670 | 3.19 | 1,063,030,620 | 2009-11-25 |
| 1598 | 2009-11-26 | 34,674,214 | -276,600 | 3.26 | 1,063,030,620 | 2009-11-25 |
| 1599 | 2009-11-25 | 34,950,814 | 1,593,500 | 3.29 | 1,063,030,620 | 2009-11-25 |
| 1600 | 2009-11-24 | 33,357,314 | -191,250 | 3.14 | 1,061,412,020 | 2009-11-13 |
| 1601 | 2009-11-23 | 33,548,564 | -28,000 | 3.16 | 1,061,412,020 | 2009-11-13 |
| 1602 | 2009-11-20 | 33,576,564 | -16,000 | 3.16 | 1,061,412,020 | 2009-11-13 |
| 1603 | 2009-11-19 | 33,592,564 | -202,000 | 3.16 | 1,061,412,020 | 2009-11-13 |
| 1604 | 2009-11-18 | 33,794,564 | -169,980 | 3.18 | 1,061,412,020 | 2009-11-13 |
| 1605 | 2009-11-17 | 33,964,544 | -234,250 | 3.20 | 1,061,412,020 | 2009-11-13 |
| 1606 | 2009-11-16 | 34,198,794 | -204,800 | 3.22 | 1,061,412,020 | 2009-11-13 |
| 1607 | 2009-11-13 | 34,403,594 | 431,150 | 3.24 | 1,061,412,020 | 2009-11-13 |
| 1608 | 2009-11-12 | 33,972,444 | -59,540 | 3.20 | 1,060,972,970 | 2009-11-11 |
| 1609 | 2009-11-11 | 34,031,984 | 297,550 | 3.21 | 1,060,972,970 | 2009-11-11 |
| 1610 | 2009-11-10 | 33,734,434 | -228,000 | 3.18 | 1,060,563,180 | 2009-11-05 |
| 1611 | 2009-11-09 | 33,962,434 | -537,000 | 3.20 | 1,060,563,180 | 2009-11-05 |
| 1612 | 2009-11-06 | 34,499,434 | -370,250 | 3.25 | 1,060,563,180 | 2009-11-05 |
| 1613 | 2009-11-05 | 34,869,684 | 907,250 | 3.29 | 1,060,563,180 | 2009-11-05 |
| 1614 | 2009-11-02 | 33,962,434 | 165,600 | 3.21 | 1,059,655,930 | 2009-10-31 |
| 1615 | 2009-10-29 | 33,796,834 | -62,220 | 3.19 | 1,059,488,955 | 2009-10-20 |
| 1616 | 2009-10-28 | 33,859,054 | -88,500 | 3.20 | 1,059,488,955 | 2009-10-20 |
| 1617 | 2009-10-27 | 33,947,554 | -1,100 | 3.20 | 1,059,488,955 | 2009-10-20 |
| 1618 | 2009-10-23 | 33,948,654 | -24,000 | 3.20 | 1,059,488,955 | 2009-10-20 |
| 1619 | 2009-10-22 | 33,972,654 | -100,400 | 3.21 | 1,059,488,955 | 2009-10-20 |
| 1620 | 2009-10-21 | 34,073,054 | -54,750 | 3.22 | 1,059,488,955 | 2009-10-20 |
| 1621 | 2009-10-20 | 34,127,804 | 75,000 | 3.22 | 1,059,488,955 | 2009-10-20 |
| 1622 | 2009-10-19 | 34,052,804 | 3,170,392 | 3.21 | 1,059,388,555 | 2009-10-19 |
| 1623 | 2009-10-16 | 30,882,412 | -202,000 | 3.21 | 963,030,600 | 2009-10-14 |
| 1624 | 2009-10-15 | 31,084,412 | -2,000 | 3.23 | 963,030,600 | 2009-10-14 |
| 1625 | 2009-10-14 | 31,086,412 | 184,000 | 3.23 | 963,030,600 | 2009-10-14 |
| 1626 | 2009-10-09 | 30,902,412 | 512,000 | 3.21 | 962,842,600 | 2009-10-09 |
| 1627 | 2009-10-08 | 30,390,412 | -252,000 | 3.16 | 962,328,600 | 2009-09-30 |
| 1628 | 2009-10-06 | 30,642,412 | -250,000 | 3.18 | 962,328,600 | 2009-09-30 |
| 1629 | 2009-10-02 | 30,892,412 | -37,000 | 3.21 | 962,328,600 | 2009-09-30 |
| 1630 | 2009-09-30 | 30,929,412 | 191,000 | 3.21 | 962,328,600 | 2009-09-30 |
| 1631 | 2009-09-29 | 30,738,412 | -84,000 | 3.19 | 962,137,600 | 2009-09-23 |
| 1632 | 2009-09-28 | 30,822,412 | -70,000 | 3.20 | 962,137,600 | 2009-09-23 |
| 1633 | 2009-09-25 | 30,892,412 | -169,000 | 3.21 | 962,137,600 | 2009-09-23 |
| 1634 | 2009-09-24 | 31,061,412 | -388,800 | 3.23 | 962,137,600 | 2009-09-23 |
| 1635 | 2009-09-23 | 31,450,212 | -391,500 | 3.27 | 962,137,600 | 2009-09-23 |
| 1636 | 2009-09-22 | 31,841,712 | -226,850 | 3.31 | 961,868,600 | 2009-09-22 |
| 1637 | 2009-09-21 | 32,068,562 | 283,500 | 3.34 | 961,465,800 | 2009-09-21 |
| 1638 | 2009-09-18 | 31,785,062 | 601,450 | 3.31 | 960,805,300 | 2009-09-18 |
| 1639 | 2009-09-17 | 31,183,612 | 379,200 | 3.25 | 960,201,650 | 2009-09-17 |
| 1640 | 2009-09-16 | 30,804,412 | -1,392,000 | 3.21 | 959,822,450 | 2009-09-14 |
| 1641 | 2009-09-15 | 32,196,412 | -52,000 | 3.35 | 959,822,450 | 2009-09-14 |
| 1642 | 2009-09-14 | 32,248,412 | 899,400 | 3.36 | 959,822,450 | 2009-09-14 |
| 1643 | 2009-09-11 | 31,349,012 | -223,250 | 3.27 | 958,444,450 | 2009-09-10 |
| 1644 | 2009-09-10 | 31,572,262 | 692,850 | 3.29 | 958,444,450 | 2009-09-10 |
| 1645 | 2009-09-09 | 30,879,412 | -1,050,100 | 3.23 | 957,345,700 | 2009-09-07 |
| 1646 | 2009-09-08 | 31,929,512 | -965,200 | 3.34 | 957,345,700 | 2009-09-07 |
| 1647 | 2009-09-07 | 32,894,712 | -12,150 | 3.44 | 957,345,700 | 2009-09-07 |
| 1648 | 2009-09-04 | 32,906,862 | 965,200 | 3.44 | 956,295,600 | 2009-09-04 |
| 1649 | 2009-09-03 | 31,941,662 | 1,062,250 | 3.34 | 955,330,400 | 2009-09-03 |
| 1650 | 2009-09-01 | 30,879,412 | -500 | 3.24 | 954,268,150 | 2009-08-31 |
| 1651 | 2009-08-31 | 30,879,912 | 21,300 | 3.24 | 954,268,150 | 2009-08-31 |
| 1652 | 2009-08-28 | 30,858,612 | -800 | 3.23 | 954,246,850 | 2009-08-24 |
| 1653 | 2009-08-27 | 30,859,412 | -20,000 | 3.23 | 954,246,850 | 2009-08-24 |
| 1654 | 2009-08-26 | 30,879,412 | -326,000 | 3.24 | 954,246,850 | 2009-08-24 |
| 1655 | 2009-08-25 | 31,205,412 | -22,000 | 3.27 | 954,246,850 | 2009-08-24 |
| 1656 | 2009-08-24 | 31,227,412 | 240,000 | 3.27 | 954,246,850 | 2009-08-24 |
| 1657 | 2009-08-20 | 30,987,412 | 246,000 | 3.25 | 953,898,850 | 2009-08-20 |
| 1658 | 2009-08-18 | 30,741,412 | -41,000 | 3.22 | 953,630,850 | 2009-08-07 |
| 1659 | 2009-08-17 | 30,782,412 | -8,000 | 3.23 | 953,630,850 | 2009-08-07 |
| 1660 | 2009-08-14 | 30,790,412 | -33,000 | 3.23 | 953,630,850 | 2009-08-07 |
| 1661 | 2009-08-13 | 30,823,412 | -56,000 | 3.23 | 953,630,850 | 2009-08-07 |
| 1662 | 2009-08-12 | 30,879,412 | 10,000 | 3.24 | 953,630,850 | 2009-08-07 |
| 1663 | 2009-08-11 | 30,869,412 | -119,600 | 3.24 | 953,630,850 | 2009-08-07 |
| 1664 | 2009-08-10 | 30,989,012 | -1,000 | 3.25 | 953,630,850 | 2009-08-07 |
| 1665 | 2009-08-07 | 30,990,012 | 235,600 | 3.25 | 953,630,850 | 2009-08-07 |
| 1666 | 2009-08-06 | 30,754,412 | -50,000 | 3.23 | 953,305,250 | 2009-07-31 |
| 1667 | 2009-08-05 | 30,804,412 | -72,000 | 3.23 | 953,305,250 | 2009-07-31 |
| 1668 | 2009-08-04 | 30,876,412 | -164,000 | 3.24 | 953,305,250 | 2009-07-31 |
| 1669 | 2009-08-03 | 31,040,412 | -81,200 | 3.26 | 953,305,250 | 2009-07-31 |
| 1670 | 2009-07-31 | 31,121,612 | -160,000 | 3.26 | 953,305,250 | 2009-07-31 |
| 1671 | 2009-07-30 | 31,281,612 | -762,100 | 3.28 | 953,051,250 | 2009-07-29 |
| 1672 | 2009-07-29 | 32,043,712 | -556,000 | 3.36 | 953,051,250 | 2009-07-29 |
| 1673 | 2009-07-28 | 32,599,712 | -190,000 | 3.42 | 952,637,250 | 2009-07-28 |
| 1674 | 2009-07-27 | 32,789,712 | 423,650 | 3.44 | 951,877,150 | 2009-07-27 |
| 1675 | 2009-07-24 | 32,366,062 | 1,488,450 | 3.40 | 950,907,150 | 2009-07-24 |
| 1676 | 2009-07-23 | 30,877,612 | -2,049,500 | 3.26 | 948,140,600 | 2009-07-21 |
| 1677 | 2009-07-22 | 32,927,112 | -40,000 | 3.47 | 948,140,600 | 2009-07-21 |
| 1678 | 2009-07-21 | 32,967,112 | 1,961,500 | 3.48 | 948,140,600 | 2009-07-21 |
| 1679 | 2009-07-20 | 31,005,612 | -12,000 | 3.28 | 946,051,100 | 2009-07-17 |
| 1680 | 2009-07-17 | 31,017,612 | 1,556,000 | 3.28 | 946,051,100 | 2009-07-17 |
| 1681 | 2009-07-16 | 29,461,612 | -92,000 | 3.12 | 944,553,100 | 2009-06-30 |
| 1682 | 2009-07-15 | 29,553,612 | -42,000 | 3.13 | 944,553,100 | 2009-06-30 |
| 1683 | 2009-07-14 | 29,595,612 | -270,000 | 3.13 | 944,553,100 | 2009-06-30 |
| 1684 | 2009-07-13 | 29,865,612 | -154,000 | 3.16 | 944,553,100 | 2009-06-30 |
| 1685 | 2009-07-10 | 30,019,612 | -22,950 | 3.18 | 944,553,100 | 2009-06-30 |
| 1686 | 2009-07-09 | 30,042,562 | -93,400 | 3.18 | 944,553,100 | 2009-06-30 |
| 1687 | 2009-07-08 | 30,135,962 | -603,850 | 3.19 | 944,553,100 | 2009-06-30 |
| 1688 | 2009-07-07 | 30,739,812 | 29,996,000 | 3.25 | 944,553,100 | 2009-06-30 |
| 1689 | 2009-07-06 | 743,812 | -94,000 | 0.08 | 944,553,100 | 2009-06-30 |
| 1690 | 2009-07-03 | 837,812 | -495,000 | 0.09 | 944,553,100 | 2009-06-30 |
| 1691 | 2009-07-02 | 1,332,812 | -169,000 | 0.14 | 944,553,100 | 2009-06-30 |
| 1692 | 2009-06-30 | 1,501,812 | 1,060,000 | 0.16 | 944,553,100 | 2009-06-30 |
| 1693 | 2009-06-29 | 441,812 | -195,000 | 0.05 | 943,460,100 | 2009-06-15 |
| 1694 | 2009-06-26 | 636,812 | -76,000 | 0.07 | 943,460,100 | 2009-06-15 |
| 1695 | 2009-06-25 | 712,812 | -16,000 | 0.08 | 943,460,100 | 2009-06-15 |
| 1696 | 2009-06-24 | 728,812 | -10,000 | 0.08 | 943,460,100 | 2009-06-15 |
| 1697 | 2009-06-23 | 738,812 | 6,000 | 0.08 | 943,460,100 | 2009-06-15 |
| 1698 | 2009-06-22 | 732,812 | -34,000 | 0.08 | 943,460,100 | 2009-06-15 |
| 1699 | 2009-06-19 | 766,812 | 14,000 | 0.08 | 943,460,100 | 2009-06-15 |
| 1700 | 2009-06-18 | 752,812 | -88,000 | 0.08 | 943,460,100 | 2009-06-15 |
| 1701 | 2009-06-17 | 840,812 | -95,400 | 0.09 | 943,460,100 | 2009-06-15 |
| 1702 | 2009-06-16 | 936,212 | -847,000 | 0.10 | 943,460,100 | 2009-06-15 |
| 1703 | 2009-06-15 | 1,783,212 | 2,164,611 | 0.19 | 943,460,100 | 2009-06-15 |
| 1704 | 2009-06-12 | -381,399 | -200,000 | -0.04 | 855,773,000 | 2009-06-02 |
| 1705 | 2009-06-11 | -181,399 | -230,000 | -0.02 | 855,773,000 | 2009-06-02 |
| 1706 | 2009-06-10 | 48,601 | -175,700 | 0.01 | 855,773,000 | 2009-06-02 |
| 1707 | 2009-06-09 | 224,301 | -214,000 | 0.03 | 855,773,000 | 2009-06-02 |
| 1708 | 2009-06-08 | 438,301 | -64,800 | 0.05 | 855,773,000 | 2009-06-02 |
| 1709 | 2009-06-05 | 503,101 | -269,000 | 0.06 | 855,773,000 | 2009-06-02 |
| 1710 | 2009-06-04 | 772,101 | -120,000 | 0.09 | 855,773,000 | 2009-06-02 |
| 1711 | 2009-06-03 | 892,101 | -32,000 | 0.10 | 855,773,000 | 2009-06-02 |
| 1712 | 2009-06-02 | 924,101 | -96,000 | 0.11 | 855,773,000 | 2009-06-02 |
| 1713 | 2009-06-01 | 1,020,101 | 56,000 | 0.12 | 855,773,000 | 2009-05-31 |
| 1714 | 2009-05-29 | 964,101 | -3,344,000 | 0.11 | 855,539,000 | 2009-05-26 |
| 1715 | 2009-05-27 | 4,308,101 | -278,000 | 0.50 | 855,539,000 | 2009-05-26 |
| 1716 | 2009-05-26 | 4,586,101 | 6,040,500 | 0.54 | 855,539,000 | 2009-05-26 |
| 1717 | 2009-05-25 | -1,454,399 | -216,500 | -0.17 | 848,749,500 | 2009-04-30 |
| 1718 | 2009-05-22 | -1,237,899 | -282,000 | -0.15 | 848,749,500 | 2009-04-30 |
| 1719 | 2009-05-21 | -955,899 | -662,000 | -0.11 | 848,749,500 | 2009-04-30 |
| 1720 | 2009-05-20 | -293,899 | -1,182,000 | -0.03 | 848,749,500 | 2009-04-30 |
| 1721 | 2009-05-19 | 888,101 | -88,000 | 0.10 | 848,749,500 | 2009-04-30 |
| 1722 | 2009-05-13 | 976,101 | -2,000 | 0.12 | 848,749,500 | 2009-04-30 |
| 1723 | 2009-05-12 | 978,101 | -2,000 | 0.12 | 848,749,500 | 2009-04-30 |
| 1724 | 2009-05-11 | 980,101 | 24,000 | 0.12 | 848,749,500 | 2009-04-30 |
| 1725 | 2009-05-08 | 956,101 | -548,000 | 0.11 | 848,749,500 | 2009-04-30 |
| 1726 | 2009-05-07 | 1,504,101 | -6,000 | 0.18 | 848,749,500 | 2009-04-30 |
| 1727 | 2009-05-06 | 1,510,101 | -136,000 | 0.18 | 848,749,500 | 2009-04-30 |
| 1728 | 2009-05-05 | 1,646,101 | 70,000 | 0.19 | 848,749,500 | 2009-04-30 |
| 1729 | 2009-05-04 | 1,576,101 | -50,000 | 0.19 | 848,749,500 | 2009-04-30 |
| 1730 | 2009-04-30 | 1,626,101 | 1,388,000 | 0.19 | 848,749,500 | 2009-04-30 |
| 1731 | 2009-04-29 | 238,101 | -8,000 | 0.03 | 847,351,500 | 2009-03-31 |
| 1732 | 2009-04-28 | 246,101 | -286,000 | 0.03 | 847,351,500 | 2009-03-31 |
| 1733 | 2009-04-27 | 532,101 | -44,000 | 0.06 | 847,351,500 | 2009-03-31 |
| 1734 | 2009-04-24 | 576,101 | -136,000 | 0.07 | 847,351,500 | 2009-03-31 |
| 1735 | 2009-04-23 | 712,101 | -20,000 | 0.08 | 847,351,500 | 2009-03-31 |
| 1736 | 2009-04-22 | 732,101 | -80,000 | 0.09 | 847,351,500 | 2009-03-31 |
| 1737 | 2009-04-21 | 812,101 | -172,000 | 0.10 | 847,351,500 | 2009-03-31 |
| 1738 | 2009-04-20 | 984,101 | -374,000 | 0.12 | 847,351,500 | 2009-03-31 |
| 1739 | 2009-04-16 | 1,358,101 | -266,000 | 0.16 | 847,351,500 | 2009-03-31 |
| 1740 | 2009-04-15 | 1,624,101 | -20,000 | 0.19 | 847,351,500 | 2009-03-31 |
| 1741 | 2009-04-14 | 1,644,101 | -54,000 | 0.19 | 847,351,500 | 2009-03-31 |
| 1742 | 2009-04-08 | 1,698,101 | -18,000 | 0.20 | 847,351,500 | 2009-03-31 |
| 1743 | 2009-04-07 | 1,716,101 | 120,000 | 0.20 | 847,351,500 | 2009-03-31 |
| 1744 | 2009-04-06 | 1,596,101 | -52,000 | 0.19 | 847,351,500 | 2009-03-31 |
| 1745 | 2009-04-01 | 1,648,101 | -4,000 | 0.19 | 847,351,500 | 2009-03-31 |
| 1746 | 2009-03-30 | 1,652,101 | -20,000 | 0.19 | 847,351,500 | 2009-02-28 |
| 1747 | 2009-03-12 | 1,672,101 | -10,000 | 0.20 | 847,351,500 | 2009-02-28 |
| 1748 | 2009-03-05 | 1,682,101 | -20,000 | 0.20 | 847,351,500 | 2009-02-28 |
| 1749 | 2009-03-02 | 1,702,101 | -20,000 | 0.20 | 847,351,500 | 2009-02-28 |
| 1750 | 2009-02-18 | 1,722,101 | -10,000 | 0.20 | 847,351,500 | 2009-01-31 |
| 1751 | 2009-02-17 | 1,732,101 | -10,000 | 0.20 | 847,351,500 | 2009-01-31 |
| 1752 | 2009-02-06 | 1,742,101 | -10,000 | 0.21 | 847,351,500 | 2009-01-31 |
| 1753 | 2009-01-15 | 1,752,101 | -828,000 | 0.21 | 847,351,500 | 2008-12-31 |
| 1754 | 2009-01-13 | 2,580,101 | -6,000 | 0.30 | 847,351,500 | 2008-12-31 |
| 1755 | 2009-01-08 | 2,586,101 | -4,000 | 0.31 | 847,351,500 | 2008-12-31 |
| 1756 | 2008-12-19 | 2,590,101 | -10,000 | 0.31 | 847,351,500 | 2008-11-30 |
| 1757 | 2008-12-18 | 2,600,101 | 20,000 | 0.31 | 847,351,500 | 2008-11-30 |
| 1758 | 2008-12-15 | 2,580,101 | -40,000 | 0.30 | 847,351,500 | 2008-11-30 |
| 1759 | 2008-11-04 | 2,620,101 | 90,000 | 0.31 | 847,351,500 | 2008-10-31 |
| 1760 | 2008-10-31 | 2,530,101 | -8,006,000 | 0.30 | 847,351,500 | 2008-10-31 |
| 1761 | 2008-10-30 | 10,536,101 | 20,000 | 1.23 | 855,367,500 | 2008-09-30 |
| 1762 | 2008-10-28 | 10,516,101 | -100,000 | 1.23 | 855,367,500 | 2008-09-30 |
| 1763 | 2008-10-27 | 10,616,101 | 24,000 | 1.24 | 855,367,500 | 2008-09-30 |
| 1764 | 2008-10-24 | 10,592,101 | 20,000 | 1.24 | 855,367,500 | 2008-09-30 |
| 1765 | 2008-10-23 | 10,572,101 | 10,000 | 1.24 | 855,367,500 | 2008-09-30 |
| 1766 | 2008-10-21 | 10,562,101 | 3,430,000 | 1.23 | 855,367,500 | 2008-09-30 |
| 1767 | 2008-10-17 | 7,132,101 | 4,626,000 | 0.83 | 855,367,500 | 2008-09-30 |
| 1768 | 2008-10-16 | 2,506,101 | 76,000 | 0.29 | 855,367,500 | 2008-09-30 |
| 1769 | 2008-10-14 | 2,430,101 | 50,000 | 0.28 | 855,367,500 | 2008-09-30 |
| 1770 | 2008-10-13 | 2,380,101 | 62,000 | 0.28 | 855,367,500 | 2008-09-30 |
| 1771 | 2008-10-10 | 2,318,101 | 4,000 | 0.27 | 855,367,500 | 2008-09-30 |
| 1772 | 2008-10-06 | 2,314,101 | -10,000 | 0.27 | 855,367,500 | 2008-09-30 |
| 1773 | 2008-10-02 | 2,324,101 | 26,000 | 0.27 | 855,367,500 | 2008-09-30 |
| 1774 | 2008-09-23 | 2,298,101 | -160,000 | 0.27 | 855,367,500 | 2008-07-31 |
| 1775 | 2008-09-19 | 2,458,101 | 10,000 | 0.29 | 855,367,500 | 2008-07-31 |
| 1776 | 2008-09-18 | 2,448,101 | 30,000 | 0.29 | 855,367,500 | 2008-07-31 |
| 1777 | 2008-09-12 | 2,418,101 | 26,000 | 0.28 | 855,367,500 | 2008-07-31 |
| 1778 | 2008-08-20 | 2,392,101 | 10,000 | 0.28 | 855,367,500 | 2008-07-31 |
| 1779 | 2008-06-30 | 2,382,101 | 1,312,000 | 0.28 | 855,367,500 | 2008-06-30 |
| 1780 | 2008-06-25 | 1,070,101 | -100,000 | 0.13 | 854,055,500 | 2008-05-31 |
| 1781 | 2008-06-11 | 1,170,101 | -130,000 | 0.14 | 854,055,500 | 2008-05-31 |
| 1782 | 2008-06-10 | 1,300,101 | -22,000 | 0.15 | 854,055,500 | 2008-05-31 |
| 1783 | 2008-06-06 | 1,322,101 | -174,000 | 0.15 | 854,055,500 | 2008-05-31 |
| 1784 | 2008-06-04 | 1,496,101 | -896,000 | 0.18 | 854,055,500 | 2008-05-31 |
| 1785 | 2008-06-02 | 2,392,101 | 90,000 | 0.28 | 854,055,500 | 2008-05-31 |
| 1786 | 2008-05-30 | 2,302,101 | -90,000 | 0.27 | 853,891,500 | 2008-04-30 |
| 1787 | 2008-05-28 | 2,392,101 | -10,000 | 0.28 | 853,891,500 | 2008-04-30 |
| 1788 | 2008-05-27 | 2,402,101 | -20,000 | 0.28 | 853,891,500 | 2008-04-30 |
| 1789 | 2008-05-23 | 2,422,101 | 2,000 | 0.28 | 853,891,500 | 2008-04-30 |
| 1790 | 2008-04-03 | 2,420,101 | 60,000 | 0.28 | 853,891,500 | 2008-03-31 |
| 1791 | 2008-04-02 | 2,360,101 | 530,000 | 0.28 | 853,891,500 | 2008-03-31 |
| 1792 | 2008-03-13 | 1,830,101 | 100,000 | 0.21 | 853,891,500 | 2008-02-29 |
| 1793 | 2007-11-27 | 1,730,101 | 2,000 | 0.20 | 853,891,500 | 2007-10-31 |
| 1794 | 2007-11-14 | 1,728,101 | 100,000 | 0.20 | 853,891,500 | 2007-10-31 |
| 1795 | 2007-11-02 | 1,628,101 | -8,000 | 0.19 | 853,891,500 | 2007-10-31 |
| 1796 | 2007-11-01 | 1,636,101 | -92,000 | 0.19 | 853,891,500 | 2007-10-31 |
| 1797 | 2007-10-31 | 1,728,101 | 520,000 | 0.20 | 853,891,500 | 2007-10-31 |
| 1798 | 2007-10-30 | 1,208,101 | -90,000 | 0.14 | 853,371,500 | 2007-09-30 |
| 1799 | 2007-10-26 | 1,298,101 | 12,000 | 0.15 | 853,371,500 | 2007-09-30 |
| 1800 | 2007-10-18 | 1,286,101 | -200,000 | 0.15 | 853,371,500 | 2007-09-30 |
| 1801 | 2007-10-17 | 1,486,101 | -120,000 | 0.17 | 853,371,500 | 2007-09-30 |
| 1802 | 2007-10-05 | 1,606,101 | 20,000 | 0.19 | 853,371,500 | 2007-09-30 |
| 1803 | 2007-10-02 | 1,586,101 | 54,000 | 0.19 | 853,371,500 | 2007-09-30 |
| 1804 | 2007-09-18 | 1,532,101 | -4,000 | 0.18 | 853,337,500 | 2007-08-31 |
| 1805 | 2007-09-17 | 1,536,101 | 10,000 | 0.18 | 853,337,500 | 2007-08-31 |
| 1806 | 2007-09-10 | 1,526,101 | -10,000 | 0.18 | 853,337,500 | 2007-08-31 |
| 1807 | 2007-08-21 | 1,536,101 | -16,000 | 0.18 | 853,337,500 | 2007-07-31 |
| 1808 | 2007-08-20 | 1,552,101 | 20,000 | 0.18 | 853,337,500 | 2007-07-31 |
| 1809 | 2007-08-06 | 1,532,101 | 10,000 | 0.18 | 853,337,500 | 2007-07-31 |
| 1810 | 2007-07-31 | 1,522,101 | 446,000 | 0.18 | 853,337,500 | 2007-07-31 |
| 1811 | 2007-07-26 | 1,076,101 | -16,000 | 0.13 | 852,831,500 | 2007-06-30 |
| 1812 | 2007-07-25 | 1,092,101 | -80,000 | 0.13 | 852,831,500 | 2007-06-30 |
| 1813 | 2007-07-24 | 1,172,101 | -190,000 | 0.14 | 852,831,500 | 2007-06-30 |
| 1814 | 2007-07-20 | 1,362,101 | -100,000 | 0.16 | 852,831,500 | 2007-06-30 |
| 1815 | 2007-07-18 | 1,462,101 | -46,000 | 0.17 | 852,831,500 | 2007-06-30 |
| 1816 | 2007-07-09 | 1,508,101 | -3,870,000 | 0.18 | 852,831,500 | 2007-06-30 |
| 1817 | 2007-07-03 | 5,378,101 | 1,124,000 | 0.63 | 852,831,500 | 2007-06-30 |
| 1818 | 2007-06-29 | 4,254,101 | -40,000 | 0.50 | 851,597,500 | 2007-05-31 |
Webb-site Database - Powered By Linux Group