COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.200 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.280 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 5,265,856 | 10,000 | 0.17 | 3,134,015,722 | 12,585,396 | 2.390 | 2026-01-13 |
| 5 | 2025-12-12 | 5,255,856 | 66,000 | 0.17 | 3,133,487,722 | 13,875,460 | 2.640 | 2025-12-10 |
| 6 | 2025-12-11 | 5,189,856 | 100,000 | 0.17 | 3,133,487,722 | 13,493,626 | 2.600 | 2025-12-09 |
| 7 | 2025-12-09 | 5,089,856 | 100,000 | 0.16 | 3,133,487,722 | 13,895,307 | 2.730 | 2025-12-05 |
| 8 | 2025-12-08 | 4,989,856 | -1,000,000 | 0.16 | 3,133,487,722 | 13,572,408 | 2.720 | 2025-12-04 |
| 9 | 2025-12-05 | 5,989,856 | 100,000 | 0.19 | 3,133,487,722 | 16,711,698 | 2.790 | 2025-12-03 |
| 10 | 2025-11-27 | 5,889,856 | 950,000 | 0.19 | 3,132,676,722 | 16,844,988 | 2.860 | 2025-11-25 |
| 11 | 2025-11-26 | 4,939,856 | 100,000 | 0.16 | 3,132,676,722 | 12,744,828 | 2.580 | 2025-11-24 |
| 12 | 2025-11-25 | 4,839,856 | 140,000 | 0.15 | 3,132,676,722 | 11,906,046 | 2.460 | 2025-11-21 |
| 13 | 2025-11-24 | 4,699,856 | 304,000 | 0.15 | 3,132,676,722 | 12,031,631 | 2.560 | 2025-11-20 |
| 14 | 2025-11-21 | 4,395,856 | 100,000 | 0.14 | 3,132,676,722 | 11,385,267 | 2.590 | 2025-11-19 |
| 15 | 2025-11-20 | 4,295,856 | 250,000 | 0.14 | 3,132,676,722 | 11,169,226 | 2.600 | 2025-11-18 |
| 16 | 2025-11-19 | 4,045,856 | 160,000 | 0.13 | 3,132,676,722 | 10,883,353 | 2.690 | 2025-11-17 |
| 17 | 2025-11-07 | 3,885,856 | 100,000 | 0.12 | 3,132,676,722 | 10,180,943 | 2.620 | 2025-11-05 |
| 18 | 2025-11-06 | 3,785,856 | -20,000 | 0.12 | 3,132,676,722 | 9,805,367 | 2.590 | 2025-11-04 |
| 19 | 2025-11-03 | 3,805,856 | 1,110,000 | 0.12 | 3,132,676,722 | 11,874,271 | 3.120 | 2025-10-30 |
| 20 | 2025-10-31 | 2,695,856 | 20,000 | 0.09 | 3,132,574,722 | 8,599,781 | 3.190 | 2025-10-28 |
| 21 | 2025-10-23 | 2,675,856 | 1,000,000 | 0.09 | 3,129,732,722 | 8,214,878 | 3.070 | 2025-10-21 |
| 22 | 2025-10-22 | 1,675,856 | 100,000 | 0.05 | 3,129,732,722 | 4,876,741 | 2.910 | 2025-10-20 |
| 23 | 2025-10-21 | 1,575,856 | 100,000 | 0.05 | 3,129,732,722 | 4,475,431 | 2.840 | 2025-10-17 |
| 24 | 2025-10-17 | 1,475,856 | 400,000 | 0.05 | 3,129,732,722 | 4,427,568 | 3.000 | 2025-10-15 |
| 25 | 2025-10-16 | 1,075,856 | 370,000 | 0.03 | 3,129,732,722 | 3,098,465 | 2.880 | 2025-10-14 |
| 26 | 2025-10-15 | 705,856 | 300,000 | 0.02 | 3,129,732,722 | 2,138,744 | 3.030 | 2025-10-13 |
| 27 | 2025-10-13 | 405,856 | 300,000 | 0.01 | 3,129,732,722 | 1,302,798 | 3.210 | 2025-10-09 |
| 28 | 2025-10-06 | 105,856 | 70,000 | 0.00 | 3,129,732,722 | 365,203 | 3.450 | 2025-10-02 |
| 29 | 2025-10-03 | 35,856 | 10,000 | 0.00 | 3,129,732,722 | 114,022 | 3.180 | 2025-09-30 |
| 30 | 2025-09-29 | 25,856 | -80,000 | 0.00 | 3,123,577,722 | 83,773 | 3.240 | 2025-09-25 |
| 31 | 2025-09-24 | 105,856 | 80,000 | 0.00 | 3,123,577,722 | 362,028 | 3.420 | 2025-09-22 |
| 32 | 2025-09-23 | 25,856 | -2,000 | 0.00 | 3,123,577,722 | 83,515 | 3.230 | 2025-09-19 |
| 33 | 2025-09-19 | 27,856 | -50,000 | 0.00 | 3,122,534,722 | 83,568 | 3.000 | 2025-09-17 |
| 34 | 2025-09-16 | 77,856 | -20,000 | 0.00 | 3,108,854,222 | 221,890 | 2.850 | 2025-09-12 |
| 35 | 2025-09-15 | 97,856 | 50,000 | 0.00 | 3,108,854,222 | 286,718 | 2.930 | 2025-09-11 |
| 36 | 2025-09-09 | 47,856 | -2,000 | 0.00 | 3,108,854,222 | 127,776 | 2.670 | 2025-09-05 |
| 37 | 2025-09-01 | 49,856 | 20,000 | 0.00 | 3,108,854,222 | 126,634 | 2.540 | 2025-08-28 |
| 38 | 2025-05-09 | 29,856 | -992 | 0.00 | 3,104,110,222 | 43,590 | 1.460 | 2025-05-07 |
| 39 | 2025-03-07 | 30,848 | -8,000 | 0.00 | 2,762,625,168 | 49,357 | 1.600 | 2025-03-05 |
| 40 | 2025-03-03 | 38,848 | -2,000 | 0.00 | 2,762,625,168 | 60,603 | 1.560 | 2025-02-27 |
| 41 | 2025-02-25 | 40,848 | -736,000 | 0.00 | 2,762,625,168 | 59,230 | 1.450 | 2025-02-21 |
| 42 | 2024-08-29 | 776,848 | 730,992 | 0.03 | 2,762,612,668 | 885,607 | 1.140 | 2024-08-27 |
| 43 | 2024-05-13 | 45,856 | -26,000 | 0.00 | 2,765,752,668 | 28,889 | 0.630 | 2024-05-09 |
| 44 | 2023-07-25 | 71,856 | -272,000 | 0.00 | 2,778,160,668 | 95,568 | 1.330 | 2023-07-21 |
| 45 | 2023-07-24 | 343,856 | -102,000 | 0.01 | 2,778,160,668 | 457,328 | 1.330 | 2023-07-20 |
| 46 | 2023-07-19 | 445,856 | -24,000 | 0.02 | 2,777,894,668 | 619,740 | 1.390 | 2023-07-14 |
| 47 | 2023-07-18 | 469,856 | -452,000 | 0.02 | 2,777,894,668 | 648,401 | 1.380 | 2023-07-13 |
| 48 | 2023-03-08 | 921,856 | -50,000 | 0.03 | 2,782,273,668 | 1,493,407 | 1.620 | 2023-03-06 |
| 49 | 2022-12-02 | 971,856 | -10,000 | 0.03 | 2,779,977,168 | 1,350,880 | 1.390 | 2022-11-30 |
| 50 | 2022-11-09 | 981,856 | -50,000 | 0.04 | 2,779,967,168 | 1,256,776 | 1.280 | 2022-11-07 |
| 51 | 2022-09-15 | 1,031,856 | 50,000 | 0.04 | 2,779,789,168 | 1,589,058 | 1.540 | 2022-09-13 |
| 52 | 2022-09-08 | 981,856 | 50,000 | 0.04 | 2,779,789,168 | 1,462,965 | 1.490 | 2022-09-06 |
| 53 | 2022-09-06 | 931,856 | -100,000 | 0.03 | 2,779,789,168 | 1,351,191 | 1.450 | 2022-09-02 |
| 54 | 2022-04-07 | 1,031,856 | -100,000 | 0.04 | 2,779,306,168 | 1,434,280 | 1.390 | 2022-04-04 |
| 55 | 2022-03-29 | 1,131,856 | -100,000 | 0.04 | 2,779,281,168 | 1,573,280 | 1.390 | 2022-03-25 |
| 56 | 2022-02-28 | 1,231,856 | -30,000 | 0.04 | 2,779,281,168 | 2,414,438 | 1.960 | 2022-02-24 |
| 57 | 2022-01-24 | 1,261,856 | -2,000 | 0.05 | 2,778,911,168 | 2,384,908 | 1.890 | 2022-01-20 |
| 58 | 2021-09-20 | 1,263,856 | -60,000 | 0.05 | 2,776,073,168 | 2,464,519 | 1.950 | 2021-09-16 |
| 59 | 2021-09-09 | 1,323,856 | 60,000 | 0.05 | 2,776,073,168 | 2,753,620 | 2.080 | 2021-09-07 |
| 60 | 2021-09-08 | 1,263,856 | -24,000 | 0.05 | 2,776,073,168 | 2,692,013 | 2.130 | 2021-09-06 |
| 61 | 2021-09-02 | 1,287,856 | 52,000 | 0.05 | 2,776,073,168 | 2,395,412 | 1.860 | 2021-08-31 |
| 62 | 2021-08-04 | 1,235,856 | 98,000 | 0.04 | 2,767,050,418 | 2,521,146 | 2.040 | 2021-08-02 |
| 63 | 2021-07-30 | 1,137,856 | 2,000 | 0.04 | 2,766,132,418 | 1,957,112 | 1.720 | 2021-07-28 |
| 64 | 2021-06-17 | 1,135,856 | -40,000 | 0.04 | 2,754,850,918 | 2,305,788 | 2.030 | 2021-06-15 |
| 65 | 2021-06-07 | 1,175,856 | -8,000 | 0.04 | 2,754,850,918 | 2,481,056 | 2.110 | 2021-06-03 |
| 66 | 2021-05-17 | 1,183,856 | -10,000 | 0.04 | 2,754,375,918 | 2,130,941 | 1.800 | 2021-05-13 |
| 67 | 2021-04-22 | 1,193,856 | 1,856 | 0.04 | 2,753,586,418 | 2,483,220 | 2.080 | 2021-04-20 |
| 68 | 2021-03-24 | 1,192,000 | -38,000 | 0.04 | 2,753,086,418 | 2,705,840 | 2.270 | 2021-03-22 |
| 69 | 2021-03-23 | 1,230,000 | -60,000 | 0.04 | 2,753,086,418 | 2,816,700 | 2.290 | 2021-03-19 |
| 70 | 2021-03-22 | 1,290,000 | -60,000 | 0.05 | 2,753,086,418 | 3,018,600 | 2.340 | 2021-03-18 |
| 71 | 2021-03-19 | 1,350,000 | -80,000 | 0.05 | 2,753,086,418 | 3,145,500 | 2.330 | 2021-03-17 |
| 72 | 2021-03-18 | 1,430,000 | -60,000 | 0.05 | 2,753,086,418 | 3,317,600 | 2.320 | 2021-03-16 |
| 73 | 2021-03-17 | 1,490,000 | -60,000 | 0.05 | 2,753,086,418 | 3,441,900 | 2.310 | 2021-03-15 |
| 74 | 2021-03-15 | 1,550,000 | -20,000 | 0.06 | 2,753,086,418 | 3,580,500 | 2.310 | 2021-03-11 |
| 75 | 2021-03-12 | 1,570,000 | -50,000 | 0.06 | 2,753,086,418 | 3,626,700 | 2.310 | 2021-03-10 |
| 76 | 2021-03-05 | 1,620,000 | -20,000 | 0.06 | 2,753,086,418 | 3,790,800 | 2.340 | 2021-03-03 |
| 77 | 2021-03-04 | 1,640,000 | -28,000 | 0.06 | 2,753,086,418 | 3,788,400 | 2.310 | 2021-03-02 |
| 78 | 2021-02-25 | 1,668,000 | 2,000 | 0.06 | 2,751,658,918 | 4,186,680 | 2.510 | 2021-02-23 |
| 79 | 2021-02-24 | 1,666,000 | 60,000 | 0.06 | 2,751,658,918 | 4,264,960 | 2.560 | 2021-02-22 |
| 80 | 2021-02-23 | 1,606,000 | -2,000 | 0.06 | 2,751,658,918 | 4,304,080 | 2.680 | 2021-02-19 |
| 81 | 2021-02-22 | 1,608,000 | 10,000 | 0.06 | 2,751,658,918 | 3,907,440 | 2.430 | 2021-02-18 |
| 82 | 2021-01-21 | 1,598,000 | 38,000 | 0.06 | 2,750,593,918 | 4,090,880 | 2.560 | 2021-01-19 |
| 83 | 2021-01-07 | 1,560,000 | 850,000 | 0.06 | 2,750,593,918 | 3,681,600 | 2.360 | 2021-01-05 |
| 84 | 2020-12-29 | 710,000 | 26,000 | 0.03 | 2,749,809,168 | 1,633,000 | 2.300 | 2020-12-23 |
| 85 | 2020-11-25 | 684,000 | 10,000 | 0.02 | 2,749,378,168 | 1,744,200 | 2.550 | 2020-11-23 |
| 86 | 2020-10-05 | 674,000 | 10,000 | 0.02 | 2,748,455,168 | 1,792,840 | 2.660 | 2020-09-29 |
| 87 | 2020-09-29 | 664,000 | -1,806,000 | 0.02 | 2,746,336,668 | 1,806,080 | 2.720 | 2020-09-25 |
| 88 | 2020-09-25 | 2,470,000 | -4,000 | 0.09 | 2,746,336,668 | 6,693,700 | 2.710 | 2020-09-23 |
| 89 | 2020-09-24 | 2,474,000 | 2,000 | 0.09 | 2,746,336,668 | 7,298,300 | 2.950 | 2020-09-22 |
| 90 | 2020-09-23 | 2,472,000 | 2,000 | 0.09 | 2,746,336,668 | 7,440,720 | 3.010 | 2020-09-21 |
| 91 | 2020-09-14 | 2,470,000 | -20,000 | 0.09 | 2,746,336,668 | 7,978,100 | 3.230 | 2020-09-10 |
| 92 | 2020-09-04 | 2,490,000 | 14,000 | 0.09 | 2,746,336,668 | 8,316,600 | 3.340 | 2020-09-02 |
| 93 | 2020-08-25 | 2,476,000 | 2,000 | 0.09 | 2,744,432,168 | 8,170,800 | 3.300 | 2020-08-21 |
| 94 | 2020-08-19 | 2,474,000 | -2,000 | 0.09 | 2,744,432,168 | 8,757,960 | 3.540 | 2020-08-17 |
| 95 | 2020-08-05 | 2,476,000 | -2,000 | 0.09 | 2,744,432,168 | 8,368,880 | 3.380 | 2020-08-03 |
| 96 | 2020-07-29 | 2,478,000 | 2,000 | 0.09 | 2,741,260,668 | 7,805,700 | 3.150 | 2020-07-27 |
| 97 | 2020-07-27 | 2,476,000 | -30,000 | 0.09 | 2,741,260,668 | 8,071,760 | 3.260 | 2020-07-23 |
| 98 | 2020-07-20 | 2,506,000 | -20,000 | 0.09 | 2,741,260,668 | 8,069,320 | 3.220 | 2020-07-16 |
| 99 | 2020-07-17 | 2,526,000 | 2,000 | 0.09 | 2,741,260,668 | 8,664,180 | 3.430 | 2020-07-15 |
| 100 | 2020-07-16 | 2,524,000 | -38,000 | 0.09 | 2,741,260,668 | 8,960,200 | 3.550 | 2020-07-14 |
| 101 | 2020-07-14 | 2,562,000 | 2,000 | 0.09 | 2,741,260,668 | 9,146,340 | 3.570 | 2020-07-10 |
| 102 | 2020-07-13 | 2,560,000 | 18,000 | 0.09 | 2,741,260,668 | 9,344,000 | 3.650 | 2020-07-09 |
| 103 | 2020-07-10 | 2,542,000 | -118,000 | 0.09 | 2,741,260,668 | 9,176,620 | 3.610 | 2020-07-08 |
| 104 | 2020-07-09 | 2,660,000 | 52,000 | 0.10 | 2,741,260,668 | 9,177,000 | 3.450 | 2020-07-07 |
| 105 | 2020-07-08 | 2,608,000 | 2,000 | 0.10 | 2,741,260,668 | 9,780,000 | 3.750 | 2020-07-06 |
| 106 | 2020-07-07 | 2,606,000 | -12,000 | 0.10 | 2,741,260,668 | 8,886,460 | 3.410 | 2020-07-03 |
| 107 | 2020-07-03 | 2,618,000 | -30,000 | 0.10 | 2,741,260,668 | 8,272,880 | 3.160 | 2020-06-30 |
| 108 | 2020-06-24 | 2,648,000 | -10,000 | 0.10 | 2,738,794,418 | 8,420,640 | 3.180 | 2020-06-22 |
| 109 | 2020-06-23 | 2,658,000 | 50,000 | 0.10 | 2,738,794,418 | 8,479,020 | 3.190 | 2020-06-19 |
| 110 | 2020-06-22 | 2,608,000 | 58,000 | 0.10 | 2,738,794,418 | 8,710,720 | 3.340 | 2020-06-18 |
| 111 | 2020-06-18 | 2,550,000 | -140,000 | 0.09 | 2,738,794,418 | 8,058,000 | 3.160 | 2020-06-16 |
| 112 | 2020-06-15 | 2,690,000 | 20,000 | 0.10 | 2,738,794,418 | 8,339,000 | 3.100 | 2020-06-11 |
| 113 | 2020-06-11 | 2,670,000 | 38,000 | 0.10 | 2,738,794,418 | 8,437,200 | 3.160 | 2020-06-09 |
| 114 | 2020-06-09 | 2,632,000 | 80,000 | 0.10 | 2,738,794,418 | 8,396,080 | 3.190 | 2020-06-05 |
| 115 | 2020-06-08 | 2,552,000 | 142,000 | 0.09 | 2,738,794,418 | 8,013,280 | 3.140 | 2020-06-04 |
| 116 | 2020-06-03 | 2,410,000 | -400,000 | 0.09 | 2,738,794,418 | 7,519,200 | 3.120 | 2020-06-01 |
| 117 | 2020-06-01 | 2,810,000 | 80,000 | 0.10 | 2,738,794,418 | 8,542,400 | 3.040 | 2020-05-28 |
| 118 | 2020-05-28 | 2,730,000 | -1,100,000 | 0.10 | 2,736,817,418 | 8,599,500 | 3.150 | 2020-05-26 |
| 119 | 2020-05-27 | 3,830,000 | 20,000 | 0.14 | 2,736,817,418 | 12,217,700 | 3.190 | 2020-05-25 |
| 120 | 2020-05-26 | 3,810,000 | 90,000 | 0.14 | 2,736,817,418 | 11,925,300 | 3.130 | 2020-05-22 |
| 121 | 2020-05-25 | 3,720,000 | -102,000 | 0.14 | 2,736,817,418 | 12,276,000 | 3.300 | 2020-05-21 |
| 122 | 2020-05-21 | 3,822,000 | 296,000 | 0.14 | 2,736,817,418 | 12,956,580 | 3.390 | 2020-05-19 |
| 123 | 2020-05-20 | 3,526,000 | 646,000 | 0.13 | 2,736,817,418 | 11,988,400 | 3.400 | 2020-05-18 |
| 124 | 2020-05-19 | 2,880,000 | -200,000 | 0.11 | 2,736,817,418 | 9,158,400 | 3.180 | 2020-05-15 |
| 125 | 2020-05-15 | 3,080,000 | 1,000,000 | 0.11 | 2,736,817,418 | 9,640,400 | 3.130 | 2020-05-13 |
| 126 | 2020-05-14 | 2,080,000 | 500,000 | 0.08 | 2,736,817,418 | 6,593,600 | 3.170 | 2020-05-12 |
| 127 | 2020-05-13 | 1,580,000 | 618,000 | 0.06 | 2,736,817,418 | 5,103,400 | 3.230 | 2020-05-11 |
| 128 | 2020-05-08 | 962,000 | 46,000 | 0.04 | 2,736,817,418 | 3,059,160 | 3.180 | 2020-05-06 |
| 129 | 2020-05-06 | 916,000 | 20,000 | 0.04 | 2,506,657,418 | 2,802,960 | 3.060 | 2020-05-04 |
| 130 | 2020-04-28 | 896,000 | 200,000 | 0.04 | 2,499,892,418 | 2,840,320 | 3.170 | 2020-04-24 |
| 131 | 2020-04-22 | 696,000 | 58,000 | 0.03 | 2,499,892,418 | 2,463,840 | 3.540 | 2020-04-20 |
| 132 | 2020-04-17 | 638,000 | 60,000 | 0.03 | 2,499,892,418 | 2,143,680 | 3.360 | 2020-04-15 |
| 133 | 2020-04-15 | 578,000 | 56,000 | 0.02 | 2,499,892,418 | 1,970,980 | 3.410 | 2020-04-09 |
| 134 | 2020-04-08 | 522,000 | -2,000 | 0.02 | 2,499,892,418 | 1,806,120 | 3.460 | 2020-04-06 |
| 135 | 2020-04-01 | 524,000 | -90,000 | 0.02 | 2,499,892,418 | 1,566,760 | 2.990 | 2020-03-30 |
| 136 | 2020-03-31 | 614,000 | -1,769,000 | 0.02 | 2,499,892,418 | 1,872,700 | 3.050 | 2020-03-27 |
| 137 | 2020-03-30 | 2,383,000 | 14,000 | 0.10 | 2,497,442,918 | 7,434,960 | 3.120 | 2020-03-26 |
| 138 | 2020-03-27 | 2,369,000 | -1,654,000 | 0.09 | 2,497,442,918 | 7,343,900 | 3.100 | 2020-03-25 |
| 139 | 2020-03-24 | 4,023,000 | -100,000 | 0.16 | 2,497,442,918 | 12,270,150 | 3.050 | 2020-03-20 |
| 140 | 2020-03-20 | 4,123,000 | -158,000 | 0.17 | 2,497,442,918 | 11,997,930 | 2.910 | 2020-03-18 |
| 141 | 2020-03-19 | 4,281,000 | 30,000 | 0.17 | 2,497,442,918 | 12,586,140 | 2.940 | 2020-03-17 |
| 142 | 2020-03-18 | 4,251,000 | 70,000 | 0.17 | 2,497,442,918 | 12,710,490 | 2.990 | 2020-03-16 |
| 143 | 2020-03-17 | 4,181,000 | -94,000 | 0.17 | 2,497,442,918 | 13,713,680 | 3.280 | 2020-03-13 |
| 144 | 2020-03-16 | 4,275,000 | -22,000 | 0.17 | 2,497,442,918 | 13,209,750 | 3.090 | 2020-03-12 |
| 145 | 2020-03-13 | 4,297,000 | 6,000 | 0.17 | 2,497,442,918 | 14,180,100 | 3.300 | 2020-03-11 |
| 146 | 2020-03-06 | 4,291,000 | -2,000 | 0.17 | 2,497,442,918 | 15,619,240 | 3.640 | 2020-03-04 |
| 147 | 2020-03-04 | 4,293,000 | 50,000 | 0.17 | 2,497,442,918 | 13,952,250 | 3.250 | 2020-03-02 |
| 148 | 2020-03-02 | 4,243,000 | -132,000 | 0.17 | 2,497,442,918 | 13,577,600 | 3.200 | 2020-02-27 |
| 149 | 2020-02-25 | 4,375,000 | 20,000 | 0.18 | 2,494,542,918 | 13,518,750 | 3.090 | 2020-02-21 |
| 150 | 2020-02-24 | 4,355,000 | 106,000 | 0.17 | 2,494,542,918 | 13,718,250 | 3.150 | 2020-02-20 |
| 151 | 2020-02-21 | 4,249,000 | 30,000 | 0.17 | 2,494,542,918 | 13,171,900 | 3.100 | 2020-02-19 |
| 152 | 2020-02-20 | 4,219,000 | -40,000 | 0.17 | 2,494,542,918 | 13,627,370 | 3.230 | 2020-02-18 |
| 153 | 2020-02-19 | 4,259,000 | -1,000,000 | 0.17 | 2,494,542,918 | 14,267,650 | 3.350 | 2020-02-17 |
| 154 | 2020-02-12 | 5,259,000 | 2,000 | 0.21 | 2,494,542,918 | 16,618,440 | 3.160 | 2020-02-10 |
| 155 | 2020-02-11 | 5,257,000 | -1,000,000 | 0.21 | 2,494,542,918 | 16,769,830 | 3.190 | 2020-02-07 |
| 156 | 2020-02-07 | 6,257,000 | 152,000 | 0.25 | 2,494,542,918 | 18,333,010 | 2.930 | 2020-02-05 |
| 157 | 2020-02-06 | 6,105,000 | -94,000 | 0.24 | 2,494,542,918 | 18,498,150 | 3.030 | 2020-02-04 |
| 158 | 2020-02-05 | 6,199,000 | 80,000 | 0.25 | 2,494,542,918 | 18,597,000 | 3.000 | 2020-02-03 |
| 159 | 2020-02-03 | 6,119,000 | 20,000 | 0.25 | 2,494,542,918 | 17,133,200 | 2.800 | 2020-01-30 |
| 160 | 2020-01-30 | 6,099,000 | 100,000 | 0.24 | 2,491,197,568 | 18,967,890 | 3.110 | 2020-01-23 |
| 161 | 2020-01-15 | 5,999,000 | 500,000 | 0.24 | 2,488,623,068 | 13,917,680 | 2.320 | 2020-01-13 |
| 162 | 2020-01-03 | 5,499,000 | -350,000 | 0.22 | 2,485,988,818 | 11,822,850 | 2.150 | 2019-12-30 |
| 163 | 2020-01-02 | 5,849,000 | -840,000 | 0.24 | 2,485,988,818 | 12,692,330 | 2.170 | 2019-12-27 |
| 164 | 2019-12-20 | 6,689,000 | 1,174,000 | 0.27 | 2,482,010,088 | 13,645,560 | 2.040 | 2019-12-18 |
| 165 | 2019-12-16 | 5,515,000 | -16,000 | 0.22 | 2,482,010,088 | 10,919,700 | 1.980 | 2019-12-12 |
| 166 | 2019-12-09 | 5,531,000 | 16,000 | 0.22 | 2,482,010,088 | 10,564,210 | 1.910 | 2019-12-05 |
| 167 | 2019-11-28 | 5,515,000 | 1,000,000 | 0.22 | 2,480,311,588 | 9,982,150 | 1.810 | 2019-11-26 |
| 168 | 2019-11-27 | 4,515,000 | 1,000,000 | 0.18 | 2,480,311,588 | 8,352,750 | 1.850 | 2019-11-25 |
| 169 | 2019-11-12 | 3,515,000 | 253,000 | 0.14 | 2,480,311,588 | 6,783,950 | 1.930 | 2019-11-08 |
| 170 | 2019-11-05 | 3,262,000 | 16,000 | 0.13 | 2,480,311,588 | 6,393,520 | 1.960 | 2019-11-01 |
| 171 | 2019-11-01 | 3,246,000 | 280,000 | 0.13 | 2,480,311,588 | 5,745,420 | 1.770 | 2019-10-30 |
| 172 | 2019-08-27 | 2,966,000 | 292,000 | 0.12 | 2,479,055,088 | 5,101,520 | 1.720 | 2019-08-23 |
| 173 | 2019-08-22 | 2,674,000 | 278,000 | 0.11 | 2,479,055,088 | 4,759,720 | 1.780 | 2019-08-20 |
| 174 | 2019-08-21 | 2,396,000 | 286,000 | 0.10 | 2,479,055,088 | 4,240,920 | 1.770 | 2019-08-19 |
| 175 | 2019-08-19 | 2,110,000 | 292,000 | 0.09 | 2,479,055,088 | 3,713,600 | 1.760 | 2019-08-15 |
| 176 | 2019-07-26 | 1,818,000 | 276,000 | 0.07 | 2,478,161,418 | 3,617,820 | 1.990 | 2019-07-24 |
| 177 | 2019-07-22 | 1,542,000 | 288,000 | 0.06 | 2,478,161,418 | 2,713,920 | 1.760 | 2019-07-18 |
| 178 | 2019-07-05 | 1,254,000 | 278,000 | 0.05 | 2,478,161,418 | 2,232,120 | 1.780 | 2019-07-03 |
| 179 | 2019-06-10 | 976,000 | -58,000 | 0.04 | 2,477,241,918 | 1,629,920 | 1.670 | 2019-06-05 |
| 180 | 2019-05-15 | 1,034,000 | -4,000 | 0.04 | 2,476,999,918 | 1,747,460 | 1.690 | 2019-05-10 |
| 181 | 2019-05-14 | 1,038,000 | 4,000 | 0.04 | 2,476,999,918 | 1,629,660 | 1.570 | 2019-05-09 |
| 182 | 2019-05-09 | 1,034,000 | 58,000 | 0.04 | 2,476,999,918 | 1,840,520 | 1.780 | 2019-05-07 |
| 183 | 2019-04-23 | 976,000 | 236,000 | 0.04 | 2,476,140,918 | 2,049,600 | 2.100 | 2019-04-17 |
| 184 | 2019-04-17 | 740,000 | 244,000 | 0.03 | 2,476,140,918 | 1,457,800 | 1.970 | 2019-04-15 |
| 185 | 2019-04-15 | 496,000 | 246,000 | 0.02 | 2,476,140,918 | 996,960 | 2.010 | 2019-04-11 |
| 186 | 2019-03-25 | 250,000 | -1,260,000 | 0.01 | 2,466,713,225 | 437,500 | 1.750 | 2019-03-21 |
| 187 | 2019-03-22 | 1,510,000 | 700,000 | 0.06 | 2,466,713,225 | 2,702,900 | 1.790 | 2019-03-20 |
| 188 | 2019-03-20 | 810,000 | 360,000 | 0.03 | 2,463,097,698 | 1,458,000 | 1.800 | 2019-03-18 |
| 189 | 2019-03-12 | 450,000 | 10,000 | 0.02 | 2,463,097,698 | 895,500 | 1.990 | 2019-03-08 |
| 190 | 2019-03-01 | 440,000 | 440,000 | 0.02 | 2,463,097,698 | 915,200 | 2.080 | 2019-02-27 |
| 191 | 2019-02-27 | 0 | -1,040,000 | 0.00 | 2,449,561,676 | 0 | 2.270 | 2019-02-25 |
| 192 | 2019-02-26 | 1,040,000 | 340,000 | 0.04 | 2,449,561,676 | 2,392,000 | 2.300 | 2019-02-22 |
| 193 | 2019-02-25 | 700,000 | 700,000 | 0.03 | 2,449,561,676 | 1,554,000 | 2.220 | 2019-02-21 |
| 194 | 2019-02-21 | 0 | -360,000 | 0.00 | 2,449,561,676 | 0 | 2.210 | 2019-02-19 |
| 195 | 2019-02-19 | 360,000 | -360,000 | 0.01 | 2,449,561,676 | 802,800 | 2.230 | 2019-02-15 |
| 196 | 2019-02-15 | 720,000 | 360,000 | 0.03 | 2,449,561,676 | 1,540,800 | 2.140 | 2019-02-13 |
| 197 | 2019-02-14 | 360,000 | 360,000 | 0.01 | 2,449,561,676 | 741,600 | 2.060 | 2019-02-12 |
| 198 | 2019-01-30 | 0 | -138,000 | 0.00 | 2,419,474,860 | 0 | 1.800 | 2019-01-28 |
| 199 | 2019-01-29 | 138,000 | -480,000 | 0.01 | 2,419,474,860 | 253,920 | 1.840 | 2019-01-25 |
| 200 | 2019-01-25 | 618,000 | 480,000 | 0.03 | 2,419,474,860 | 1,093,860 | 1.770 | 2019-01-23 |
| 201 | 2019-01-23 | 138,000 | 138,000 | 0.01 | 2,419,474,860 | 237,360 | 1.720 | 2019-01-21 |
| 202 | 2019-01-22 | 0 | -150,000 | 0.00 | 2,419,474,860 | 0 | 1.750 | 2019-01-18 |
| 203 | 2019-01-16 | 150,000 | 150,000 | 0.01 | 2,419,474,860 | 237,000 | 1.580 | 2019-01-14 |
| 204 | 2019-01-14 | 0 | -162,000 | 0.00 | 2,419,474,860 | 0 | 1.600 | 2019-01-10 |
| 205 | 2019-01-10 | 162,000 | -288,000 | 0.01 | 2,419,474,860 | 257,580 | 1.590 | 2019-01-08 |
| 206 | 2019-01-09 | 450,000 | -450,000 | 0.02 | 2,419,474,860 | 679,500 | 1.510 | 2019-01-07 |
| 207 | 2019-01-07 | 900,000 | 300,000 | 0.04 | 2,419,474,860 | 1,278,000 | 1.420 | 2019-01-03 |
| 208 | 2019-01-03 | 600,000 | 600,000 | 0.02 | 2,419,474,860 | 756,000 | 1.260 | 2018-12-28 |
| 209 | 2018-07-16 | 0 | -2,614,000 | 0.00 | 2,419,366,860 | 0 | 1.080 | 2018-07-12 |
| 210 | 2018-07-13 | 2,614,000 | -2,610,000 | 0.11 | 2,419,366,860 | 2,744,700 | 1.050 | 2018-07-11 |
| 211 | 2018-07-05 | 5,224,000 | -2,368,000 | 0.22 | 2,419,366,860 | 5,746,400 | 1.100 | 2018-07-03 |
| 212 | 2018-06-26 | 7,592,000 | -3,528,000 | 0.31 | 2,465,164,860 | 8,730,800 | 1.150 | 2018-06-22 |
| 213 | 2018-06-21 | 11,120,000 | -700,000 | 0.45 | 2,465,164,860 | 12,899,200 | 1.160 | 2018-06-19 |
| 214 | 2018-06-12 | 11,820,000 | -392,000 | 0.48 | 2,465,164,860 | 15,247,800 | 1.290 | 2018-06-08 |
| 215 | 2018-05-16 | 12,212,000 | 2,000,000 | 0.49 | 2,469,892,860 | 18,562,240 | 1.520 | 2018-05-14 |
| 216 | 2018-05-15 | 10,212,000 | 4,000,000 | 0.41 | 2,469,892,860 | 15,420,120 | 1.510 | 2018-05-11 |
| 217 | 2018-05-14 | 6,212,000 | 1,368,000 | 0.25 | 2,469,892,860 | 9,131,640 | 1.470 | 2018-05-10 |
| 218 | 2018-05-11 | 4,844,000 | 2,000,000 | 0.20 | 2,469,892,860 | 7,072,240 | 1.460 | 2018-05-09 |
| 219 | 2018-05-10 | 2,844,000 | 1,500,000 | 0.12 | 2,469,892,860 | 3,810,960 | 1.340 | 2018-05-08 |
| 220 | 2018-05-09 | 1,344,000 | 952,000 | 0.05 | 2,469,892,860 | 1,774,080 | 1.320 | 2018-05-07 |
| 221 | 2018-04-13 | 392,000 | 392,000 | 0.02 | 2,469,892,860 | 474,320 | 1.210 | 2018-04-11 |
| 222 | 2018-02-20 | 0 | -300,000 | 0.00 | 2,469,892,860 | 0 | 1.170 | 2018-02-13 |
| 223 | 2018-02-02 | 300,000 | -376,000 | 0.01 | 2,469,892,860 | 411,000 | 1.370 | 2018-01-31 |
| 224 | 2018-02-01 | 676,000 | -1,454,000 | 0.03 | 2,469,892,860 | 932,880 | 1.380 | 2018-01-30 |
| 225 | 2018-01-31 | 2,130,000 | -724,000 | 0.09 | 2,469,892,860 | 2,939,400 | 1.380 | 2018-01-29 |
| 226 | 2018-01-11 | 2,854,000 | 316,000 | 0.12 | 2,469,580,860 | 4,566,400 | 1.600 | 2018-01-09 |
| 227 | 2018-01-08 | 2,538,000 | 628,000 | 0.10 | 2,469,580,860 | 4,060,800 | 1.600 | 2018-01-04 |
| 228 | 2018-01-05 | 1,910,000 | 320,000 | 0.08 | 2,469,580,860 | 3,017,800 | 1.580 | 2018-01-03 |
| 229 | 2017-12-28 | 1,590,000 | 640,000 | 0.06 | 2,469,292,589 | 2,416,800 | 1.520 | 2017-12-22 |
| 230 | 2017-12-27 | 950,000 | 650,000 | 0.04 | 2,469,292,589 | 1,463,000 | 1.540 | 2017-12-21 |
| 231 | 2017-12-13 | 300,000 | 300,000 | 0.01 | 2,469,292,589 | 477,000 | 1.590 | 2017-12-11 |
| 232 | 2017-12-08 | 0 | -4,442,712 | 0.00 | 2,469,292,589 | 0 | 1.510 | 2017-12-06 |
| 233 | 2017-12-07 | 4,442,712 | -2,532,000 | 0.18 | 2,469,292,589 | 7,108,339 | 1.600 | 2017-12-05 |
| 234 | 2017-11-29 | 6,974,712 | 294,000 | 0.28 | 2,466,136,073 | 11,787,263 | 1.690 | 2017-11-27 |
| 235 | 2017-11-27 | 6,680,712 | 300,000 | 0.27 | 2,466,136,073 | 10,889,561 | 1.630 | 2017-11-23 |
| 236 | 2017-11-24 | 6,380,712 | 618,000 | 0.26 | 2,466,136,073 | 10,336,753 | 1.620 | 2017-11-22 |
| 237 | 2017-11-23 | 5,762,712 | 196,000 | 0.23 | 2,466,136,073 | 9,393,221 | 1.630 | 2017-11-21 |
| 238 | 2017-11-22 | 5,566,712 | 138,000 | 0.23 | 2,466,136,073 | 8,405,735 | 1.510 | 2017-11-20 |
| 239 | 2017-11-16 | 5,428,712 | 330,000 | 0.22 | 2,466,136,073 | 8,251,642 | 1.520 | 2017-11-14 |
| 240 | 2017-11-15 | 5,098,712 | 2,000 | 0.21 | 2,466,136,073 | 7,648,068 | 1.500 | 2017-11-13 |
| 241 | 2017-11-02 | 5,096,712 | 350,000 | 0.21 | 2,466,136,073 | 7,288,298 | 1.430 | 2017-10-31 |
| 242 | 2017-10-26 | 4,746,712 | -150,000 | 0.19 | 2,463,085,291 | 6,692,864 | 1.410 | 2017-10-24 |
| 243 | 2017-10-13 | 4,896,712 | 330,000 | 0.20 | 2,463,085,291 | 7,296,101 | 1.490 | 2017-10-11 |
| 244 | 2017-10-11 | 4,566,712 | -50,000 | 0.19 | 2,463,085,291 | 7,169,738 | 1.570 | 2017-10-09 |
| 245 | 2017-10-04 | 4,616,712 | 200,000 | 0.19 | 2,463,085,291 | 6,878,901 | 1.490 | 2017-09-29 |
| 246 | 2017-10-03 | 4,416,712 | 354,000 | 0.18 | 2,463,085,291 | 6,139,230 | 1.390 | 2017-09-28 |
| 247 | 2017-09-29 | 4,062,712 | 360,000 | 0.17 | 2,461,443,900 | 5,890,932 | 1.450 | 2017-09-27 |
| 248 | 2017-08-15 | 3,702,712 | 416,000 | 0.15 | 2,461,443,900 | 4,332,173 | 1.170 | 2017-08-11 |
| 249 | 2017-07-18 | 3,286,712 | 80,000 | 0.13 | 2,461,443,900 | 3,582,516 | 1.090 | 2017-07-14 |
| 250 | 2017-07-13 | 3,206,712 | -474,000 | 0.13 | 2,461,443,900 | 3,334,980 | 1.040 | 2017-07-11 |
| 251 | 2017-07-12 | 3,680,712 | -480,000 | 0.15 | 2,461,443,900 | 3,791,133 | 1.030 | 2017-07-10 |
| 252 | 2017-07-11 | 4,160,712 | -200,000 | 0.17 | 2,461,443,900 | 4,368,748 | 1.050 | 2017-07-07 |
| 253 | 2017-07-07 | 4,360,712 | -394,000 | 0.18 | 2,461,443,900 | 4,535,140 | 1.040 | 2017-07-05 |
| 254 | 2017-07-06 | 4,754,712 | -286,000 | 0.19 | 2,461,443,900 | 4,944,900 | 1.040 | 2017-07-04 |
| 255 | 2017-05-02 | 5,040,712 | -430,000 | 0.20 | 2,461,443,900 | 5,847,226 | 1.160 | 2017-04-27 |
| 256 | 2017-04-28 | 5,470,712 | -80,000 | 0.22 | 2,461,443,900 | 6,400,733 | 1.170 | 2017-04-26 |
| 257 | 2017-03-27 | 5,550,712 | 314,000 | 0.23 | 2,461,205,900 | 7,715,490 | 1.390 | 2017-03-23 |
| 258 | 2017-03-24 | 5,236,712 | -14,000 | 0.21 | 2,461,205,900 | 8,169,271 | 1.560 | 2017-03-22 |
| 259 | 2017-03-22 | 5,250,712 | 50,000 | 0.21 | 2,461,205,900 | 8,033,589 | 1.530 | 2017-03-20 |
| 260 | 2017-03-10 | 5,200,712 | 206,000 | 0.21 | 2,461,205,900 | 7,697,054 | 1.480 | 2017-03-08 |
| 261 | 2017-02-27 | 4,994,712 | -40,000 | 0.20 | 2,461,122,124 | 7,442,121 | 1.490 | 2017-02-23 |
| 262 | 2017-02-13 | 5,034,712 | 330,000 | 0.20 | 2,461,122,124 | 7,552,068 | 1.500 | 2017-02-09 |
| 263 | 2017-02-09 | 4,704,712 | 340,000 | 0.19 | 2,461,122,124 | 6,915,927 | 1.470 | 2017-02-07 |
| 264 | 2017-02-07 | 4,364,712 | 324,000 | 0.18 | 2,461,122,124 | 6,765,304 | 1.550 | 2017-02-03 |
| 265 | 2017-01-04 | 4,040,712 | 40,000 | 0.16 | 2,461,058,124 | 5,576,183 | 1.380 | 2016-12-30 |
| 266 | 2016-12-01 | 4,000,712 | 352,000 | 0.16 | 2,461,058,124 | 5,600,997 | 1.400 | 2016-11-29 |
| 267 | 2016-10-26 | 3,648,712 | 331,701 | 0.15 | 2,461,010,124 | 5,728,478 | 1.570 | 2016-10-24 |
| 268 | 2016-10-13 | 3,317,011 | -331,701 | 0.15 | 2,237,263,777 | 4,975,517 | 1.500 | 2016-10-11 |
| 269 | 2016-09-29 | 3,648,712 | -156,200 | 0.15 | 2,460,858,191 | 4,611,972 | 1.264 | 2016-09-27 |
| 270 | 2016-09-13 | 3,804,912 | 774,400 | 0.15 | 2,460,858,191 | 4,946,386 | 1.300 | 2016-09-09 |
| 271 | 2016-07-25 | 3,030,512 | 473,000 | 0.12 | 2,460,858,191 | 3,360,838 | 1.109 | 2016-07-21 |
| 272 | 2016-06-14 | 2,557,512 | 232,500 | 0.10 | 2,460,858,191 | 2,882,316 | 1.127 | 2016-06-10 |
| 273 | 2016-05-31 | 2,325,012 | -232,501 | 0.10 | 2,237,143,841 | 2,690,039 | 1.157 | 2016-05-27 |
| 274 | 2016-02-24 | 2,557,513 | 275,880 | 0.10 | 2,460,858,225 | 2,790,247 | 1.091 | 2016-02-22 |
| 275 | 2015-10-28 | 2,281,633 | 207,421 | 0.09 | 2,460,858,225 | 3,166,907 | 1.388 | 2015-10-26 |
| 276 | 2015-10-15 | 2,074,212 | -207,421 | 0.09 | 2,237,143,866 | 2,696,476 | 1.300 | 2015-10-13 |
| 277 | 2015-09-11 | 2,281,633 | -841,192 | 0.09 | 2,460,858,252 | 2,708,298 | 1.187 | 2015-09-09 |
| 278 | 2015-09-04 | 3,122,825 | -1,730,300 | 0.13 | 2,460,858,252 | 3,541,284 | 1.134 | 2015-09-01 |
| 279 | 2015-06-18 | 4,853,125 | 441,193 | 0.20 | 2,460,729,811 | 7,983,391 | 1.645 | 2015-06-16 |
| 280 | 2015-06-05 | 4,411,932 | -441,193 | 0.20 | 2,237,005,161 | 8,135,603 | 1.844 | 2015-06-03 |
| 281 | 2015-06-03 | 4,853,125 | -2,230,557 | 0.20 | 2,460,705,677 | 9,182,113 | 1.892 | 2015-06-01 |
| 282 | 2015-06-01 | 7,083,682 | 259,146 | 0.29 | 2,460,705,677 | 13,402,326 | 1.892 | 2015-05-28 |
| 283 | 2015-05-11 | 6,824,536 | 292,820 | 0.28 | 2,460,254,002 | 11,376,502 | 1.667 | 2015-05-07 |
| 284 | 2015-05-07 | 6,531,716 | 292,820 | 0.27 | 2,460,254,002 | 12,044,484 | 1.844 | 2015-05-05 |
| 285 | 2015-05-04 | 6,238,896 | 32,210 | 0.25 | 2,460,254,002 | 12,016,114 | 1.926 | 2015-04-29 |
| 286 | 2015-04-30 | 6,206,686 | 148,606 | 0.25 | 2,460,254,002 | 11,786,497 | 1.899 | 2015-04-28 |
| 287 | 2015-04-24 | 6,058,080 | 251,825 | 0.25 | 2,457,954,267 | 12,001,056 | 1.981 | 2015-04-22 |
| 288 | 2015-04-20 | 5,806,255 | 1,464,100 | 0.24 | 2,457,954,267 | 11,978,304 | 2.063 | 2015-04-16 |
| 289 | 2015-04-10 | 4,342,155 | 278,179 | 0.18 | 2,457,954,267 | 8,006,934 | 1.844 | 2015-04-08 |
| 290 | 2015-03-30 | 4,063,976 | 287,696 | 0.17 | 2,457,954,267 | 6,827,480 | 1.680 | 2015-03-26 |
| 291 | 2015-03-10 | 3,776,280 | 5,856 | 0.15 | 2,457,954,267 | 6,140,231 | 1.626 | 2015-03-06 |
| 292 | 2015-03-05 | 3,770,424 | -121,520 | 0.15 | 2,457,954,267 | 5,795,142 | 1.537 | 2015-03-03 |
| 293 | 2015-03-04 | 3,891,944 | -537,325 | 0.16 | 2,457,954,267 | 6,301,057 | 1.619 | 2015-03-02 |
| 294 | 2015-03-02 | 4,429,269 | 658,845 | 0.18 | 2,457,954,267 | 6,745,777 | 1.523 | 2015-02-26 |
| 295 | 2015-02-26 | 3,770,424 | 349,920 | 0.15 | 2,457,954,267 | 5,459,574 | 1.448 | 2015-02-24 |
| 296 | 2015-02-23 | 3,420,504 | 365,293 | 0.14 | 2,457,954,267 | 4,744,239 | 1.387 | 2015-02-16 |
| 297 | 2015-02-10 | 3,055,211 | 684,467 | 0.12 | 2,457,954,267 | 4,237,578 | 1.387 | 2015-02-06 |
| 298 | 2015-01-12 | 2,370,744 | 251,825 | 0.10 | 2,457,954,267 | 4,696,444 | 1.981 | 2015-01-08 |
| 299 | 2015-01-07 | 2,118,919 | 423,125 | 0.09 | 2,457,954,267 | 3,951,784 | 1.865 | 2015-01-05 |
| 300 | 2015-01-06 | 1,695,794 | 162,515 | 0.07 | 2,457,954,267 | 3,103,303 | 1.830 | 2015-01-02 |
| 301 | 2014-12-08 | 1,533,279 | 251,093 | 0.06 | 2,457,954,267 | 3,068,091 | 2.001 | 2014-12-04 |
| 302 | 2014-11-19 | 1,282,186 | 207,903 | 0.05 | 2,457,954,267 | 3,038,781 | 2.370 | 2014-11-17 |
| 303 | 2014-11-12 | 1,074,283 | 200,581 | 0.04 | 2,457,954,267 | 2,685,708 | 2.500 | 2014-11-10 |
| 304 | 2014-11-07 | 873,702 | 196,190 | 0.04 | 2,457,954,267 | 2,213,961 | 2.534 | 2014-11-05 |
| 305 | 2014-11-04 | 677,512 | 27,818 | 0.03 | 2,457,954,267 | 1,647,709 | 2.432 | 2014-10-31 |
| 306 | 2014-11-03 | 649,694 | 210,830 | 0.03 | 2,457,954,267 | 1,539,775 | 2.370 | 2014-10-30 |
| 307 | 2014-10-28 | 438,864 | -386,522 | 0.02 | 2,457,954,267 | 1,031,330 | 2.350 | 2014-10-24 |
| 308 | 2014-10-23 | 825,386 | 75,035 | 0.03 | 2,457,954,267 | 1,944,609 | 2.356 | 2014-10-21 |
| 309 | 2014-10-10 | 750,351 | -75,035 | 0.03 | 2,234,503,899 | 1,705,548 | 2.273 | 2014-10-08 |
| 310 | 2014-10-08 | 825,386 | 386,522 | 0.03 | 2,457,954,289 | 1,819,151 | 2.204 | 2014-10-06 |
| 311 | 2014-09-29 | 438,864 | 226,277 | 0.02 | 2,457,954,289 | 961,990 | 2.192 | 2014-09-25 |
| 312 | 2014-09-05 | 212,587 | 212,587 | 0.01 | 2,457,954,289 | 489,800 | 2.304 | 2014-09-03 |
| 313 | 2013-04-29 | 0 | -1,127,357 | 0.00 | 2,457,954,289 | 0 | 1.602 | 2013-04-25 |
| 314 | 2013-04-26 | 1,127,357 | 322,102 | 0.05 | 2,457,954,289 | 1,764,314 | 1.565 | 2013-04-24 |
| 315 | 2013-04-02 | 805,255 | 161,051 | 0.03 | 2,457,954,289 | 1,360,076 | 1.689 | 2013-03-27 |
| 316 | 2013-03-25 | 644,204 | 161,051 | 0.03 | 2,457,954,289 | 1,128,001 | 1.751 | 2013-03-21 |
| 317 | 2013-03-22 | 483,153 | 483,153 | 0.02 | 2,457,954,289 | 860,979 | 1.782 | 2013-03-20 |
| 318 | 2012-08-06 | 0 | -1,298,071 | 0.00 | 2,457,954,289 | 0 | 1.031 | 2012-08-02 |
| 319 | 2012-08-03 | 1,298,071 | 1,298,071 | 0.05 | 2,457,954,289 | 1,740,713 | 1.341 | 2012-08-01 |
| 320 | 2012-03-05 | 0 | -241,577 | 0.00 | 2,457,954,289 | 0 | 3.465 | 2012-03-01 |
| 321 | 2012-02-09 | 241,577 | 241,577 | 0.01 | 2,457,954,289 | 776,912 | 3.216 | 2012-02-07 |
| 322 | 2011-06-27 | 0 | -550,794 | 0.00 | 2,423,762,187 | 0 | 5.067 | 2011-06-23 |
| 323 | 2011-06-08 | 550,794 | 40,262 | 0.02 | 2,417,588,130 | 3,108,681 | 5.644 | 2011-06-03 |
| 324 | 2011-06-02 | 510,532 | 244,798 | 0.02 | 2,412,255,435 | 2,732,367 | 5.352 | 2011-05-31 |
| 325 | 2011-05-31 | 265,734 | 24,157 | 0.01 | 2,412,255,435 | 1,375,971 | 5.178 | 2011-05-27 |
| 326 | 2011-05-18 | 241,577 | -24,157 | 0.01 | 2,187,606,615 | 1,319,977 | 5.464 | 2011-05-16 |
| 327 | 2011-05-12 | 265,734 | -354,312 | 0.01 | 2,366,071,170 | 1,470,040 | 5.532 | 2011-05-09 |
| 328 | 2011-03-30 | 620,046 | 265,734 | 0.03 | 2,358,939,514 | 3,055,587 | 4.928 | 2011-03-28 |
| 329 | 2011-02-10 | 354,312 | 354,312 | 0.02 | 2,354,206,570 | 1,776,166 | 5.013 | 2011-02-08 |
| 330 | 2010-05-06 | 0 | -214,359 | 0.00 | 2,305,803,253 | 0 | 5.328 | 2010-05-04 |
| 331 | 2010-04-14 | 214,359 | 107,180 | 0.01 | 2,298,567,569 | 1,078,011 | 5.029 | 2010-04-12 |
| 332 | 2010-03-23 | 107,179 | 107,179 | 0.00 | 2,288,891,838 | 477,482 | 4.455 | 2010-03-19 |
| 333 | 2009-12-10 | 0 | -128,615 | 0.00 | 2,280,389,047 | 0 | 4.520 | 2009-12-08 |
| 334 | 2009-11-17 | 128,615 | 128,615 | 0.01 | 2,275,230,929 | 500,955 | 3.895 | 2009-11-13 |
| 335 | 2009-10-30 | 0 | -171,487 | 0.00 | 2,271,108,668 | 0 | 3.891 | 2009-10-28 |
| 336 | 2009-10-22 | 171,487 | 171,487 | 0.01 | 2,271,108,668 | 660,053 | 3.849 | 2009-10-20 |
| 337 | 2009-10-19 | 0 | -124,328 | 0.00 | 2,270,893,452 | 0 | 3.699 | 2009-10-15 |
| 338 | 2009-10-09 | 124,328 | 124,328 | 0.01 | 2,063,938,623 | 442,483 | 3.559 | 2009-10-07 |
| 339 | 2009-09-22 | 0 | -235,795 | 0.00 | 2,268,035,844 | 0 | 3.287 | 2009-09-18 |
| 340 | 2009-09-11 | 235,795 | 235,795 | 0.01 | 2,259,961,878 | 771,993 | 3.274 | 2009-09-09 |
Webb-site Database - Powered By Linux Group