COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02342  2003-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司

CCASSID: B01796

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.270 2026-02-03
2 2026-02-04 2.200 2026-02-02
3 2026-02-03 2.280 2026-01-30
4 2015-01-13 0 -7,321 0.00 2,457,954,267 0 1.960 2015-01-09
5 2015-01-06 7,321 -29,282 0.00 2,457,954,267 13,397 1.830 2015-01-02
6 2014-12-04 36,603 7,321 0.00 2,457,954,267 74,011 2.022 2014-12-02
7 2014-11-20 29,282 -32,210 0.00 2,457,954,267 71,009 2.425 2014-11-18
8 2014-11-13 61,492 -32,210 0.00 2,457,954,267 157,911 2.568 2014-11-11
9 2014-11-04 93,702 -8,053 0.00 2,457,954,267 227,883 2.432 2014-10-31
10 2014-10-30 101,755 -2,928 0.00 2,457,954,267 236,275 2.322 2014-10-28
11 2014-10-23 104,683 9,516 0.00 2,457,954,267 246,633 2.356 2014-10-21
12 2014-10-10 95,167 -9,516 0.00 2,234,503,899 216,315 2.273 2014-10-08
13 2014-10-09 104,683 -16,105 0.00 2,457,954,289 237,944 2.273 2014-10-07
14 2014-09-30 120,788 8,052 0.00 2,457,954,289 265,492 2.198 2014-09-26
15 2014-09-08 112,736 -32,210 0.00 2,457,954,289 257,602 2.285 2014-09-04
16 2014-09-05 144,946 32,210 0.01 2,457,954,289 333,956 2.304 2014-09-03
17 2014-09-02 112,736 8,053 0.00 2,457,954,289 235,956 2.093 2014-08-29
18 2014-08-26 104,683 -8,053 0.00 2,457,954,289 198,898 1.900 2014-08-22
19 2014-08-25 112,736 -16,105 0.00 2,457,954,289 191,764 1.701 2014-08-21
20 2014-02-06 128,841 8,053 0.01 2,457,954,289 205,630 1.596 2014-02-04
21 2013-12-17 120,788 8,052 0.00 2,457,954,289 201,716 1.670 2013-12-13
22 2013-11-08 112,736 8,053 0.00 2,457,954,289 175,755 1.559 2013-11-06
23 2013-03-11 104,683 32,210 0.00 2,457,954,289 183,300 1.751 2013-03-07
24 2012-12-21 72,473 -16,105 0.00 2,457,954,289 130,524 1.801 2012-12-19
25 2012-12-19 88,578 16,105 0.00 2,457,954,289 149,077 1.683 2012-12-17
26 2012-08-27 72,473 -32,210 0.00 2,457,954,289 93,635 1.292 2012-08-23
27 2012-08-15 104,683 16,105 0.00 2,457,954,289 110,545 1.056 2012-08-13
28 2012-08-06 88,578 16,105 0.00 2,457,954,289 91,324 1.031 2012-08-02
29 2012-03-22 72,473 11,274 0.00 2,457,954,289 207,418 2.862 2012-03-20
30 2012-03-19 61,199 32,210 0.00 2,457,954,289 192,654 3.148 2012-03-15
31 2012-03-12 28,989 8,052 0.00 2,457,954,289 91,982 3.173 2012-03-08
32 2012-03-08 20,937 -3,221 0.00 2,457,954,289 69,029 3.297 2012-03-06
33 2012-03-02 24,158 4,832 0.00 2,457,954,289 87,452 3.620 2012-02-29
34 2012-03-01 19,326 -4,832 0.00 2,457,954,289 71,158 3.682 2012-02-28
35 2012-02-09 24,158 8,053 0.00 2,457,954,289 77,692 3.216 2012-02-07
36 2012-02-06 16,105 -16,105 0.00 2,457,954,289 55,594 3.452 2012-02-02
37 2012-02-01 32,210 16,105 0.00 2,457,954,289 110,384 3.427 2012-01-30
38 2012-01-11 16,105 -64,421 0.00 2,457,954,289 54,499 3.384 2012-01-09
39 2011-10-27 80,526 32,211 0.00 2,452,508,646 314,535 3.906 2011-10-25
40 2011-10-19 48,315 -16,105 0.00 2,442,485,004 186,013 3.850 2011-10-17
41 2011-10-17 64,420 16,105 0.00 2,440,768,778 248,017 3.850 2011-10-13
42 2011-10-13 48,315 32,210 0.00 2,439,729,817 168,281 3.483 2011-10-11
43 2011-08-02 16,105 16,105 0.00 2,438,115,796 71,603 4.446 2011-07-29
44 2011-01-13 0 -21,259 0.00 2,347,284,384 0 5.374 2011-01-11
45 2011-01-12 21,259 -5,314 0.00 2,347,284,384 113,523 5.340 2011-01-10
46 2010-12-10 26,573 -372,985 0.00 2,340,417,921 126,886 4.775 2010-12-08
47 2010-12-03 399,558 -100,979 0.02 2,340,417,921 1,991,397 4.984 2010-12-01
48 2010-11-12 500,537 70,863 0.02 2,336,639,486 2,365,037 4.725 2010-11-10
49 2010-10-29 429,674 5,314 0.02 2,330,475,102 2,175,439 5.063 2010-10-27
50 2010-10-28 424,360 12,401 0.02 2,330,475,102 2,227,890 5.250 2010-10-26
51 2010-10-27 411,959 -88,578 0.02 2,330,475,102 2,190,386 5.317 2010-10-25
52 2010-10-22 500,537 88,578 0.02 2,330,475,102 2,545,731 5.086 2010-10-20
53 2010-10-12 411,959 10,630 0.02 2,326,306,189 1,986,054 4.821 2010-10-08
54 2010-10-08 401,329 35,679 0.02 2,326,306,189 2,009,454 5.007 2010-10-06
55 2010-09-28 365,650 8,858 0.02 2,113,102,876 1,845,070 5.046 2010-09-24
56 2010-09-24 356,792 -35,680 0.02 2,113,102,876 1,739,361 4.875 2010-09-21
57 2010-09-22 392,472 19,488 0.02 2,324,413,164 1,848,936 4.711 2010-09-20
58 2010-08-31 372,984 -9,744 0.02 2,316,348,860 1,581,079 4.239 2010-08-27
59 2010-08-19 382,728 9,744 0.02 2,314,915,744 1,537,801 4.018 2010-08-17
60 2010-08-09 372,984 -14,616 0.02 2,313,593,354 1,525,505 4.090 2010-08-05
61 2010-08-06 387,600 14,616 0.02 2,312,412,722 1,525,594 3.936 2010-08-04
62 2010-06-01 372,984 33,907 0.02 2,307,286,242 1,779,880 4.772 2010-05-28
63 2010-05-18 339,077 -33,907 0.02 2,097,367,706 1,876,113 5.533 2010-05-14
64 2010-05-13 372,984 214,358 0.02 2,305,803,253 2,007,773 5.383 2010-05-11
65 2010-05-10 158,626 -214,358 0.01 2,305,803,253 834,690 5.262 2010-05-06
66 2010-01-18 372,984 214,358 0.02 2,286,130,199 1,626,956 4.362 2010-01-14
67 2009-10-23 158,626 64,308 0.01 2,271,108,668 628,952 3.965 2009-10-21
68 2009-10-19 94,318 8,574 0.00 2,270,893,452 348,882 3.699 2009-10-15
69 2009-10-06 85,744 -8,574 0.00 2,062,836,819 282,869 3.299 2009-10-02
70 2009-08-06 94,318 94,318 0.00 2,247,843,913 214,762 2.277 2009-08-04
71 2009-05-06 0 -10,375 0.00 2,201,437,616 0 1.353 2009-05-04
72 2009-01-02 10,375 -5,187 0.00 2,197,811,564 6,121 0.590 2008-12-29
73 2008-06-16 15,562 10,375 0.00 2,215,200,014 13,912 0.894 2008-06-12
74 2008-05-27 5,187 5,187 0.00 2,214,774,640 4,777 0.921 2008-05-23
75 2007-10-17 0 -140,062 0.00 2,213,425,894 0 1.122 2007-10-15
76 2007-10-15 140,062 140,062 0.01 2,213,425,894 146,365 1.045 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top