COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.280 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 174,882,141 | 152,000 | 5.58 | 3,134,025,722 | 402,228,924 | 2.300 | 2026-01-29 |
| 4 | 2026-01-30 | 174,730,141 | -64,000 | 5.58 | 3,134,025,722 | 414,110,434 | 2.370 | 2026-01-28 |
| 5 | 2026-01-29 | 174,794,141 | -2,000 | 5.58 | 3,134,025,722 | 407,270,349 | 2.330 | 2026-01-27 |
| 6 | 2026-01-28 | 174,796,141 | 60,000 | 5.58 | 3,134,025,722 | 403,779,086 | 2.310 | 2026-01-26 |
| 7 | 2026-01-27 | 174,736,141 | -6,000 | 5.58 | 3,134,025,722 | 419,366,738 | 2.400 | 2026-01-23 |
| 8 | 2026-01-26 | 174,742,141 | 6,000 | 5.58 | 3,134,025,722 | 424,623,403 | 2.430 | 2026-01-22 |
| 9 | 2026-01-23 | 174,736,141 | 6,000 | 5.58 | 3,134,025,722 | 417,619,377 | 2.390 | 2026-01-21 |
| 10 | 2026-01-22 | 174,730,141 | -110,000 | 5.58 | 3,134,025,722 | 403,626,626 | 2.310 | 2026-01-20 |
| 11 | 2026-01-21 | 174,840,141 | -90,000 | 5.58 | 3,134,025,722 | 416,119,536 | 2.380 | 2026-01-19 |
| 12 | 2026-01-20 | 174,930,141 | 82,000 | 5.58 | 3,134,025,722 | 432,077,448 | 2.470 | 2026-01-16 |
| 13 | 2026-01-19 | 174,848,141 | -26,000 | 5.58 | 3,134,025,722 | 424,880,983 | 2.430 | 2026-01-15 |
| 14 | 2026-01-16 | 174,874,141 | 82,000 | 5.58 | 3,134,025,722 | 431,939,128 | 2.470 | 2026-01-14 |
| 15 | 2026-01-15 | 174,792,141 | -96,000 | 5.58 | 3,134,015,722 | 417,753,217 | 2.390 | 2026-01-13 |
| 16 | 2026-01-13 | 174,888,141 | 126,000 | 5.58 | 3,133,697,722 | 396,996,080 | 2.270 | 2026-01-09 |
| 17 | 2026-01-12 | 174,762,141 | -36,000 | 5.58 | 3,133,697,722 | 415,933,896 | 2.380 | 2026-01-08 |
| 18 | 2026-01-09 | 174,798,141 | -148,000 | 5.58 | 3,133,665,722 | 423,011,501 | 2.420 | 2026-01-07 |
| 19 | 2026-01-08 | 174,946,141 | -188,000 | 5.58 | 3,133,665,722 | 418,121,277 | 2.390 | 2026-01-06 |
| 20 | 2026-01-07 | 175,134,141 | 132,004 | 5.59 | 3,133,565,722 | 427,327,304 | 2.440 | 2026-01-05 |
| 21 | 2026-01-05 | 175,002,137 | 1,290,000 | 5.58 | 3,133,487,722 | 430,505,257 | 2.460 | 2025-12-30 |
| 22 | 2026-01-02 | 173,712,137 | 156,000 | 5.54 | 3,133,487,722 | 427,331,857 | 2.460 | 2025-12-29 |
| 23 | 2025-12-30 | 173,556,137 | -133,207 | 5.54 | 3,133,487,722 | 426,948,097 | 2.460 | 2025-12-23 |
| 24 | 2025-12-29 | 173,689,344 | 12,000 | 5.54 | 3,133,487,722 | 432,486,467 | 2.490 | 2025-12-22 |
| 25 | 2025-12-23 | 173,677,344 | -18,000 | 5.54 | 3,133,487,722 | 422,035,946 | 2.430 | 2025-12-19 |
| 26 | 2025-12-22 | 173,695,344 | 126,000 | 5.54 | 3,133,487,722 | 409,921,012 | 2.360 | 2025-12-18 |
| 27 | 2025-12-19 | 173,569,344 | -328,000 | 5.54 | 3,133,487,722 | 418,302,119 | 2.410 | 2025-12-17 |
| 28 | 2025-12-18 | 173,897,344 | -730,000 | 5.55 | 3,133,487,722 | 426,048,493 | 2.450 | 2025-12-16 |
| 29 | 2025-12-17 | 174,627,344 | 82,000 | 5.57 | 3,133,487,722 | 445,299,727 | 2.550 | 2025-12-15 |
| 30 | 2025-12-16 | 174,545,344 | 44,000 | 5.57 | 3,133,487,722 | 453,817,894 | 2.600 | 2025-12-12 |
| 31 | 2025-12-15 | 174,501,344 | -236,000 | 5.57 | 3,133,487,722 | 444,978,427 | 2.550 | 2025-12-11 |
| 32 | 2025-12-12 | 174,737,344 | -498,000 | 5.58 | 3,133,487,722 | 461,306,588 | 2.640 | 2025-12-10 |
| 33 | 2025-12-11 | 175,235,344 | 184,000 | 5.59 | 3,133,487,722 | 455,611,894 | 2.600 | 2025-12-09 |
| 34 | 2025-12-10 | 175,051,344 | 104,000 | 5.59 | 3,133,487,722 | 467,387,088 | 2.670 | 2025-12-08 |
| 35 | 2025-12-09 | 174,947,344 | 200,000 | 5.58 | 3,133,487,722 | 477,606,249 | 2.730 | 2025-12-05 |
| 36 | 2025-12-04 | 174,747,344 | -32,000 | 5.58 | 3,133,487,722 | 491,040,037 | 2.810 | 2025-12-02 |
| 37 | 2025-12-03 | 174,779,344 | 32,000 | 5.58 | 3,133,487,722 | 491,129,957 | 2.810 | 2025-12-01 |
| 38 | 2025-12-02 | 174,747,344 | -40,000 | 5.58 | 3,133,487,722 | 491,040,037 | 2.810 | 2025-11-28 |
| 39 | 2025-12-01 | 174,787,344 | 40,000 | 5.58 | 3,133,487,722 | 498,143,930 | 2.850 | 2025-11-27 |
| 40 | 2025-11-28 | 174,747,344 | -200,000 | 5.58 | 3,132,676,722 | 491,040,037 | 2.810 | 2025-11-26 |
| 41 | 2025-11-27 | 174,947,344 | 6,722,000 | 5.58 | 3,132,676,722 | 500,349,404 | 2.860 | 2025-11-25 |
| 42 | 2025-11-26 | 168,225,344 | 1,408,000 | 5.37 | 3,132,676,722 | 434,021,388 | 2.580 | 2025-11-24 |
| 43 | 2025-11-25 | 166,817,344 | 22,000 | 5.33 | 3,132,676,722 | 410,370,666 | 2.460 | 2025-11-21 |
| 44 | 2025-11-24 | 166,795,344 | 210,000 | 5.32 | 3,132,676,722 | 426,996,081 | 2.560 | 2025-11-20 |
| 45 | 2025-11-21 | 166,585,344 | -442,000 | 5.32 | 3,132,676,722 | 431,456,041 | 2.590 | 2025-11-19 |
| 46 | 2025-11-20 | 167,027,344 | 512,000 | 5.33 | 3,132,676,722 | 434,271,094 | 2.600 | 2025-11-18 |
| 47 | 2025-11-19 | 166,515,344 | 42,000 | 5.32 | 3,132,676,722 | 447,926,275 | 2.690 | 2025-11-17 |
| 48 | 2025-11-18 | 166,473,344 | 64,000 | 5.31 | 3,132,676,722 | 442,819,095 | 2.660 | 2025-11-14 |
| 49 | 2025-11-14 | 166,409,344 | -26,000 | 5.31 | 3,132,676,722 | 450,969,322 | 2.710 | 2025-11-12 |
| 50 | 2025-11-13 | 166,435,344 | 26,000 | 5.31 | 3,132,676,722 | 452,704,136 | 2.720 | 2025-11-11 |
| 51 | 2025-11-11 | 166,409,344 | -394,000 | 5.31 | 3,132,676,722 | 450,969,322 | 2.710 | 2025-11-07 |
| 52 | 2025-11-10 | 166,803,344 | -412,000 | 5.32 | 3,132,676,722 | 467,049,363 | 2.800 | 2025-11-06 |
| 53 | 2025-11-07 | 167,215,344 | 58,000 | 5.34 | 3,132,676,722 | 438,104,201 | 2.620 | 2025-11-05 |
| 54 | 2025-11-06 | 167,157,344 | -236,000 | 5.34 | 3,132,676,722 | 432,937,521 | 2.590 | 2025-11-04 |
| 55 | 2025-11-05 | 167,393,344 | 266,000 | 5.34 | 3,132,676,722 | 463,679,563 | 2.770 | 2025-11-03 |
| 56 | 2025-11-04 | 167,127,344 | 274,000 | 5.33 | 3,132,676,722 | 491,354,391 | 2.940 | 2025-10-31 |
| 57 | 2025-11-03 | 166,853,344 | 354,000 | 5.33 | 3,132,676,722 | 520,582,433 | 3.120 | 2025-10-30 |
| 58 | 2025-10-31 | 166,499,344 | -304,000 | 5.32 | 3,132,574,722 | 531,132,907 | 3.190 | 2025-10-28 |
| 59 | 2025-10-30 | 166,803,344 | -64,000 | 5.33 | 3,131,344,722 | 537,106,768 | 3.220 | 2025-10-27 |
| 60 | 2025-10-28 | 166,867,344 | 122,000 | 5.33 | 3,131,344,722 | 512,282,746 | 3.070 | 2025-10-24 |
| 61 | 2025-10-27 | 166,745,344 | -54,000 | 5.33 | 3,129,732,722 | 493,566,218 | 2.960 | 2025-10-23 |
| 62 | 2025-10-24 | 166,799,344 | 4,000 | 5.33 | 3,129,732,722 | 493,726,058 | 2.960 | 2025-10-22 |
| 63 | 2025-10-23 | 166,795,344 | -100,000 | 5.33 | 3,129,732,722 | 512,061,706 | 3.070 | 2025-10-21 |
| 64 | 2025-10-22 | 166,895,344 | 128,000 | 5.33 | 3,129,732,722 | 485,665,451 | 2.910 | 2025-10-20 |
| 65 | 2025-10-21 | 166,767,344 | -24,000 | 5.33 | 3,129,732,722 | 473,619,257 | 2.840 | 2025-10-17 |
| 66 | 2025-10-20 | 166,791,344 | -16,000 | 5.33 | 3,129,732,722 | 508,713,599 | 3.050 | 2025-10-16 |
| 67 | 2025-10-17 | 166,807,344 | -834,000 | 5.33 | 3,129,732,722 | 500,422,032 | 3.000 | 2025-10-15 |
| 68 | 2025-10-16 | 167,641,344 | -226,000 | 5.36 | 3,129,732,722 | 482,807,071 | 2.880 | 2025-10-14 |
| 69 | 2025-10-15 | 167,867,344 | 1,408,000 | 5.36 | 3,129,732,722 | 508,638,052 | 3.030 | 2025-10-13 |
| 70 | 2025-10-10 | 166,459,344 | -86,000 | 5.32 | 3,129,732,722 | 567,626,363 | 3.410 | 2025-10-08 |
| 71 | 2025-10-09 | 166,545,344 | -338,000 | 5.32 | 3,129,732,722 | 561,257,809 | 3.370 | 2025-10-06 |
| 72 | 2025-10-08 | 166,883,344 | 338,000 | 5.33 | 3,129,732,722 | 579,085,204 | 3.470 | 2025-10-03 |
| 73 | 2025-10-06 | 166,545,344 | -556,000 | 5.32 | 3,129,732,722 | 574,581,437 | 3.450 | 2025-10-02 |
| 74 | 2025-10-03 | 167,101,344 | -490,000 | 5.34 | 3,129,732,722 | 531,382,274 | 3.180 | 2025-09-30 |
| 75 | 2025-10-02 | 167,591,344 | 90,000 | 5.35 | 3,129,732,722 | 504,449,945 | 3.010 | 2025-09-29 |
| 76 | 2025-09-30 | 167,501,344 | 576,000 | 5.35 | 3,129,732,722 | 532,654,274 | 3.180 | 2025-09-26 |
| 77 | 2025-09-29 | 166,925,344 | -20,000 | 5.34 | 3,123,577,722 | 540,838,115 | 3.240 | 2025-09-25 |
| 78 | 2025-09-26 | 166,945,344 | -50,000 | 5.34 | 3,123,577,722 | 570,953,076 | 3.420 | 2025-09-24 |
| 79 | 2025-09-25 | 166,995,344 | -104,000 | 5.35 | 3,123,577,722 | 571,124,076 | 3.420 | 2025-09-23 |
| 80 | 2025-09-24 | 167,099,344 | -1,902,000 | 5.35 | 3,123,577,722 | 571,479,756 | 3.420 | 2025-09-22 |
| 81 | 2025-09-23 | 169,001,344 | -94,000 | 5.41 | 3,123,577,722 | 545,874,341 | 3.230 | 2025-09-19 |
| 82 | 2025-09-22 | 169,095,344 | -20,000 | 5.41 | 3,123,577,722 | 515,740,799 | 3.050 | 2025-09-18 |
| 83 | 2025-09-19 | 169,115,344 | 20,000 | 5.42 | 3,122,534,722 | 507,346,032 | 3.000 | 2025-09-17 |
| 84 | 2025-09-18 | 169,095,344 | -123,666 | 5.44 | 3,108,854,222 | 502,213,172 | 2.970 | 2025-09-16 |
| 85 | 2025-09-17 | 169,219,010 | 136,000 | 5.44 | 3,108,854,222 | 489,042,939 | 2.890 | 2025-09-15 |
| 86 | 2025-09-15 | 169,083,010 | -96,000 | 5.44 | 3,108,854,222 | 495,413,219 | 2.930 | 2025-09-11 |
| 87 | 2025-09-11 | 169,179,010 | -14,000 | 5.44 | 3,108,854,222 | 482,160,179 | 2.850 | 2025-09-09 |
| 88 | 2025-09-10 | 169,193,010 | -818,000 | 5.44 | 3,108,854,222 | 492,351,659 | 2.910 | 2025-09-08 |
| 89 | 2025-09-09 | 170,011,010 | -4,272,000 | 5.47 | 3,108,854,222 | 453,929,397 | 2.670 | 2025-09-05 |
| 90 | 2025-09-08 | 174,283,010 | -756,000 | 5.61 | 3,108,854,222 | 439,193,185 | 2.520 | 2025-09-04 |
| 91 | 2025-09-05 | 175,039,010 | 26,000 | 5.63 | 3,108,854,222 | 449,850,256 | 2.570 | 2025-09-03 |
| 92 | 2025-09-04 | 175,013,010 | 3,472,000 | 5.63 | 3,108,854,222 | 435,782,395 | 2.490 | 2025-09-02 |
| 93 | 2025-09-03 | 171,541,010 | 3,454,000 | 5.52 | 3,108,854,222 | 435,714,165 | 2.540 | 2025-09-01 |
| 94 | 2025-09-02 | 168,087,010 | 576,000 | 5.41 | 3,108,854,222 | 410,132,304 | 2.440 | 2025-08-29 |
| 95 | 2025-09-01 | 167,511,010 | -5,578,000 | 5.39 | 3,108,854,222 | 425,477,965 | 2.540 | 2025-08-28 |
| 96 | 2025-08-29 | 173,089,010 | -6,422,000 | 5.58 | 3,104,110,222 | 432,722,525 | 2.500 | 2025-08-27 |
| 97 | 2025-08-28 | 179,511,010 | -1,463,500 | 5.78 | 3,104,110,222 | 446,982,415 | 2.490 | 2025-08-26 |
| 98 | 2025-08-27 | 180,974,510 | 436,000 | 5.83 | 3,104,110,222 | 441,577,804 | 2.440 | 2025-08-25 |
| 99 | 2025-08-26 | 180,538,510 | 442,000 | 5.82 | 3,104,110,222 | 400,795,492 | 2.220 | 2025-08-22 |
| 100 | 2025-08-25 | 180,096,510 | 186,000 | 5.80 | 3,104,110,222 | 378,202,671 | 2.100 | 2025-08-21 |
| 101 | 2025-08-22 | 179,910,510 | -165,498 | 5.80 | 3,104,110,222 | 365,218,335 | 2.030 | 2025-08-20 |
| 102 | 2025-08-21 | 180,076,008 | 238,000 | 5.80 | 3,104,110,222 | 365,554,296 | 2.030 | 2025-08-19 |
| 103 | 2025-08-20 | 179,838,008 | -222,000 | 5.79 | 3,104,110,222 | 357,877,636 | 1.990 | 2025-08-18 |
| 104 | 2025-08-19 | 180,060,008 | -514,000 | 5.80 | 3,104,110,222 | 340,313,415 | 1.890 | 2025-08-15 |
| 105 | 2025-08-18 | 180,574,008 | -252,000 | 5.82 | 3,104,110,222 | 344,896,355 | 1.910 | 2025-08-14 |
| 106 | 2025-08-15 | 180,826,008 | -98,360 | 5.83 | 3,104,110,222 | 343,569,415 | 1.900 | 2025-08-13 |
| 107 | 2025-08-14 | 180,924,368 | -826,255 | 5.83 | 3,104,110,222 | 336,519,324 | 1.860 | 2025-08-12 |
| 108 | 2025-08-13 | 181,750,623 | -764,000 | 5.86 | 3,104,110,222 | 343,508,677 | 1.890 | 2025-08-11 |
| 109 | 2025-08-12 | 182,514,623 | -50,000 | 5.88 | 3,104,110,222 | 334,001,760 | 1.830 | 2025-08-08 |
| 110 | 2025-08-11 | 182,564,623 | 14,000 | 5.88 | 3,104,110,222 | 332,267,614 | 1.820 | 2025-08-07 |
| 111 | 2025-08-08 | 182,550,623 | 332,000 | 5.88 | 3,104,110,222 | 319,463,590 | 1.750 | 2025-08-06 |
| 112 | 2025-08-07 | 182,218,623 | 1,591,009 | 5.87 | 3,104,110,222 | 327,993,521 | 1.800 | 2025-08-05 |
| 113 | 2025-08-06 | 180,627,614 | -1,790,865 | 5.82 | 3,104,110,222 | 319,710,877 | 1.770 | 2025-08-04 |
| 114 | 2025-08-05 | 182,418,479 | -162,000 | 5.88 | 3,104,110,222 | 326,529,077 | 1.790 | 2025-08-01 |
| 115 | 2025-08-04 | 182,580,479 | 6,000 | 5.88 | 3,104,110,222 | 337,773,886 | 1.850 | 2025-07-31 |
| 116 | 2025-08-01 | 182,574,479 | -96,000 | 5.88 | 3,104,110,222 | 346,891,510 | 1.900 | 2025-07-30 |
| 117 | 2025-07-31 | 182,670,479 | -74,000 | 5.88 | 3,104,110,222 | 345,247,205 | 1.890 | 2025-07-29 |
| 118 | 2025-07-30 | 182,744,479 | 340,000 | 5.89 | 3,104,110,222 | 343,559,621 | 1.880 | 2025-07-28 |
| 119 | 2025-07-28 | 182,404,479 | -18,000 | 5.88 | 3,104,110,222 | 331,976,152 | 1.820 | 2025-07-24 |
| 120 | 2025-07-24 | 182,422,479 | 78,000 | 5.88 | 3,104,110,222 | 341,130,036 | 1.870 | 2025-07-22 |
| 121 | 2025-07-23 | 182,344,479 | 184,000 | 5.87 | 3,104,110,222 | 348,277,955 | 1.910 | 2025-07-21 |
| 122 | 2025-07-22 | 182,160,479 | 1,688,000 | 5.87 | 3,104,110,222 | 346,104,910 | 1.900 | 2025-07-18 |
| 123 | 2025-07-21 | 180,472,479 | 1,018,000 | 5.81 | 3,104,110,222 | 339,288,261 | 1.880 | 2025-07-17 |
| 124 | 2025-07-18 | 179,454,479 | 188,000 | 5.78 | 3,104,110,222 | 337,374,421 | 1.880 | 2025-07-16 |
| 125 | 2025-07-17 | 179,266,479 | 3,276,000 | 5.78 | 3,104,110,222 | 338,813,645 | 1.890 | 2025-07-15 |
| 126 | 2025-07-16 | 175,990,479 | 362,000 | 5.67 | 3,104,110,222 | 315,022,957 | 1.790 | 2025-07-14 |
| 127 | 2025-07-15 | 175,628,479 | -226,000 | 5.66 | 3,104,110,222 | 316,131,262 | 1.800 | 2025-07-11 |
| 128 | 2025-07-14 | 175,854,479 | 322,000 | 5.67 | 3,104,110,222 | 321,813,697 | 1.830 | 2025-07-10 |
| 129 | 2025-07-11 | 175,532,479 | -116,000 | 5.65 | 3,104,110,222 | 312,447,813 | 1.780 | 2025-07-09 |
| 130 | 2025-07-10 | 175,648,479 | 116,000 | 5.66 | 3,104,110,222 | 316,167,262 | 1.800 | 2025-07-08 |
| 131 | 2025-07-09 | 175,532,479 | 2,492,000 | 5.65 | 3,104,110,222 | 312,447,813 | 1.780 | 2025-07-07 |
| 132 | 2025-07-08 | 173,040,479 | -1,360,000 | 5.57 | 3,104,110,222 | 309,742,457 | 1.790 | 2025-07-04 |
| 133 | 2025-07-07 | 174,400,479 | 16,966,000 | 5.62 | 3,104,110,222 | 308,688,848 | 1.770 | 2025-07-03 |
| 134 | 2025-07-04 | 157,434,479 | 2,000 | 5.07 | 3,104,110,222 | 278,659,028 | 1.770 | 2025-07-02 |
| 135 | 2025-07-03 | 157,432,479 | 2,536,000 | 5.07 | 3,104,110,222 | 277,081,163 | 1.760 | 2025-06-30 |
| 136 | 2025-07-02 | 154,896,479 | 4,708,000 | 4.99 | 3,104,110,222 | 272,617,803 | 1.760 | 2025-06-27 |
| 137 | 2025-06-30 | 150,188,479 | 752,000 | 4.84 | 3,104,110,222 | 264,331,723 | 1.760 | 2025-06-26 |
| 138 | 2025-06-27 | 149,436,479 | -624,000 | 4.81 | 3,104,110,222 | 264,502,568 | 1.770 | 2025-06-25 |
| 139 | 2025-06-26 | 150,060,479 | 1,334,000 | 4.83 | 3,104,110,222 | 262,605,838 | 1.750 | 2025-06-24 |
| 140 | 2025-06-25 | 148,726,479 | -1,958,000 | 4.79 | 3,104,110,222 | 255,809,544 | 1.720 | 2025-06-23 |
| 141 | 2025-06-24 | 150,684,479 | -44,000 | 4.85 | 3,104,110,222 | 260,684,149 | 1.730 | 2025-06-20 |
| 142 | 2025-06-23 | 150,728,479 | -54,000 | 4.86 | 3,104,110,222 | 250,209,275 | 1.660 | 2025-06-19 |
| 143 | 2025-06-20 | 150,782,479 | 5,930,000 | 4.86 | 3,104,110,222 | 266,884,988 | 1.770 | 2025-06-18 |
| 144 | 2025-06-19 | 144,852,479 | 1,288,000 | 4.67 | 3,104,110,222 | 244,800,690 | 1.690 | 2025-06-17 |
| 145 | 2025-06-18 | 143,564,479 | -838,000 | 4.62 | 3,104,110,222 | 239,752,680 | 1.670 | 2025-06-16 |
| 146 | 2025-06-17 | 144,402,479 | 2,767,000 | 4.65 | 3,104,110,222 | 241,152,140 | 1.670 | 2025-06-13 |
| 147 | 2025-06-16 | 141,635,479 | -2,846,000 | 4.56 | 3,104,110,222 | 235,114,895 | 1.660 | 2025-06-12 |
| 148 | 2025-06-13 | 144,481,479 | 230,000 | 4.65 | 3,104,110,222 | 242,728,885 | 1.680 | 2025-06-11 |
| 149 | 2025-06-12 | 144,251,479 | -66,000 | 4.65 | 3,104,110,222 | 242,342,485 | 1.680 | 2025-06-10 |
| 150 | 2025-06-11 | 144,317,479 | 2,266,000 | 4.65 | 3,104,110,222 | 245,339,714 | 1.700 | 2025-06-09 |
| 151 | 2025-06-10 | 142,051,479 | -2,088,000 | 4.58 | 3,104,110,222 | 237,225,970 | 1.670 | 2025-06-06 |
| 152 | 2025-06-09 | 144,139,479 | 94,000 | 4.64 | 3,104,110,222 | 243,595,720 | 1.690 | 2025-06-05 |
| 153 | 2025-06-06 | 144,045,479 | 244,000 | 4.64 | 3,104,110,222 | 240,555,950 | 1.670 | 2025-06-04 |
| 154 | 2025-06-05 | 143,801,479 | 1,328,000 | 4.63 | 3,104,110,222 | 230,082,366 | 1.600 | 2025-06-03 |
| 155 | 2025-06-04 | 142,473,479 | -2,016,000 | 4.59 | 3,104,110,222 | 222,258,627 | 1.560 | 2025-06-02 |
| 156 | 2025-06-03 | 144,489,479 | 1,658,000 | 4.65 | 3,104,110,222 | 222,513,798 | 1.540 | 2025-05-30 |
| 157 | 2025-06-02 | 142,831,479 | 1,366,000 | 4.60 | 3,104,110,222 | 227,102,052 | 1.590 | 2025-05-29 |
| 158 | 2025-05-30 | 141,465,479 | -1,366,000 | 4.56 | 3,104,110,222 | 213,612,873 | 1.510 | 2025-05-28 |
| 159 | 2025-05-29 | 142,831,479 | 2,147,000 | 4.60 | 3,104,110,222 | 215,675,533 | 1.510 | 2025-05-27 |
| 160 | 2025-05-28 | 140,684,479 | -1,354,000 | 4.53 | 3,104,110,222 | 209,619,874 | 1.490 | 2025-05-26 |
| 161 | 2025-05-27 | 142,038,479 | -1,046,000 | 4.58 | 3,104,110,222 | 217,318,873 | 1.530 | 2025-05-23 |
| 162 | 2025-05-26 | 143,084,479 | 361,500 | 4.61 | 3,104,110,222 | 220,350,098 | 1.540 | 2025-05-22 |
| 163 | 2025-05-23 | 142,722,979 | 2,514,000 | 4.60 | 3,104,110,222 | 224,075,077 | 1.570 | 2025-05-21 |
| 164 | 2025-05-22 | 140,208,979 | 478,000 | 4.52 | 3,104,110,222 | 207,509,289 | 1.480 | 2025-05-20 |
| 165 | 2025-05-21 | 139,730,979 | -10,782,000 | 4.50 | 3,104,110,222 | 208,199,159 | 1.490 | 2025-05-19 |
| 166 | 2025-05-20 | 150,512,979 | 10,554,000 | 4.85 | 3,104,110,222 | 219,748,949 | 1.460 | 2025-05-16 |
| 167 | 2025-05-19 | 139,958,979 | 258,000 | 4.51 | 3,104,110,222 | 208,538,879 | 1.490 | 2025-05-15 |
| 168 | 2025-05-16 | 139,700,979 | 100,000 | 4.50 | 3,104,110,222 | 208,154,459 | 1.490 | 2025-05-14 |
| 169 | 2025-05-15 | 139,600,979 | -446,000 | 4.50 | 3,104,110,222 | 213,589,498 | 1.530 | 2025-05-13 |
| 170 | 2025-05-14 | 140,046,979 | 446,000 | 4.51 | 3,104,110,222 | 218,473,287 | 1.560 | 2025-05-12 |
| 171 | 2025-05-13 | 139,600,979 | -476,500 | 4.50 | 3,104,110,222 | 205,213,439 | 1.470 | 2025-05-09 |
| 172 | 2025-05-12 | 140,077,479 | -46,000 | 4.51 | 3,104,110,222 | 204,513,119 | 1.460 | 2025-05-08 |
| 173 | 2025-05-09 | 140,123,479 | -578,000 | 4.51 | 3,104,110,222 | 204,580,279 | 1.460 | 2025-05-07 |
| 174 | 2025-05-08 | 140,701,479 | 382,000 | 4.53 | 3,104,110,222 | 215,273,263 | 1.530 | 2025-05-06 |
| 175 | 2025-05-07 | 140,319,479 | -276,000 | 4.52 | 3,104,110,222 | 210,479,219 | 1.500 | 2025-05-02 |
| 176 | 2025-05-06 | 140,595,479 | 248,000 | 4.53 | 3,104,110,222 | 205,269,399 | 1.460 | 2025-04-30 |
| 177 | 2025-05-02 | 140,347,479 | 106,000 | 4.52 | 3,104,110,222 | 206,310,794 | 1.470 | 2025-04-29 |
| 178 | 2025-04-30 | 140,241,479 | 340,000 | 4.52 | 3,104,110,222 | 206,154,974 | 1.470 | 2025-04-28 |
| 179 | 2025-04-29 | 139,901,479 | -292,000 | 4.51 | 3,104,110,222 | 209,852,219 | 1.500 | 2025-04-25 |
| 180 | 2025-04-28 | 140,193,479 | -120,000 | 4.52 | 3,104,110,222 | 213,094,088 | 1.520 | 2025-04-24 |
| 181 | 2025-04-25 | 140,313,479 | -36,000 | 4.52 | 3,104,110,222 | 216,082,758 | 1.540 | 2025-04-23 |
| 182 | 2025-04-24 | 140,349,479 | 254,000 | 4.52 | 3,104,110,222 | 209,120,724 | 1.490 | 2025-04-22 |
| 183 | 2025-04-23 | 140,095,479 | -202,000 | 4.51 | 3,104,110,222 | 205,940,354 | 1.470 | 2025-04-17 |
| 184 | 2025-04-22 | 140,297,479 | 368,000 | 4.52 | 3,104,110,222 | 199,222,420 | 1.420 | 2025-04-16 |
| 185 | 2025-04-17 | 139,929,479 | -80,000 | 4.51 | 3,104,110,222 | 211,293,513 | 1.510 | 2025-04-15 |
| 186 | 2025-04-16 | 140,009,479 | -601,000 | 4.51 | 3,104,110,222 | 217,014,692 | 1.550 | 2025-04-14 |
| 187 | 2025-04-15 | 140,610,479 | -106,000 | 4.53 | 3,104,110,222 | 198,260,775 | 1.410 | 2025-04-11 |
| 188 | 2025-04-14 | 140,716,479 | 62,100 | 4.53 | 3,104,110,222 | 189,967,247 | 1.350 | 2025-04-10 |
| 189 | 2025-04-11 | 140,654,379 | -218,006 | 4.53 | 3,104,110,222 | 181,444,149 | 1.290 | 2025-04-09 |
| 190 | 2025-04-10 | 140,872,385 | -1,010,000 | 4.54 | 3,104,110,222 | 184,542,824 | 1.310 | 2025-04-08 |
| 191 | 2025-04-09 | 141,882,385 | 1,047,875 | 4.57 | 3,104,110,222 | 174,515,334 | 1.230 | 2025-04-07 |
| 192 | 2025-04-08 | 140,834,510 | 1,223,953 | 4.54 | 3,104,110,222 | 221,110,181 | 1.570 | 2025-04-03 |
| 193 | 2025-04-07 | 139,610,557 | -1,864,500 | 4.50 | 3,104,110,222 | 227,565,208 | 1.630 | 2025-04-02 |
| 194 | 2025-04-03 | 141,475,057 | -500,014 | 4.56 | 3,104,110,222 | 229,189,592 | 1.620 | 2025-04-01 |
| 195 | 2025-04-02 | 141,975,071 | -5,755 | 4.57 | 3,104,110,222 | 247,036,624 | 1.740 | 2025-03-31 |
| 196 | 2025-04-01 | 141,980,826 | -346,000 | 4.57 | 3,104,110,222 | 258,405,103 | 1.820 | 2025-03-28 |
| 197 | 2025-03-31 | 142,326,826 | -76,000 | 4.59 | 3,104,110,222 | 243,378,872 | 1.710 | 2025-03-27 |
| 198 | 2025-03-28 | 142,402,826 | 1,560,000 | 4.59 | 3,104,110,222 | 250,628,974 | 1.760 | 2025-03-26 |
| 199 | 2025-03-27 | 140,842,826 | -734,000 | 4.54 | 3,104,110,222 | 253,517,087 | 1.800 | 2025-03-25 |
| 200 | 2025-03-26 | 141,576,826 | 778,354 | 4.56 | 3,104,110,222 | 260,501,360 | 1.840 | 2025-03-24 |
| 201 | 2025-03-25 | 140,798,472 | 501,437 | 4.54 | 3,104,110,222 | 250,621,280 | 1.780 | 2025-03-21 |
| 202 | 2025-03-24 | 140,297,035 | 485,742 | 4.52 | 3,104,110,222 | 259,549,515 | 1.850 | 2025-03-20 |
| 203 | 2025-03-21 | 139,811,293 | -561,526 | 4.50 | 3,104,110,222 | 269,835,795 | 1.930 | 2025-03-19 |
| 204 | 2025-03-20 | 140,372,819 | -2,425,645 | 4.52 | 3,104,110,222 | 266,708,356 | 1.900 | 2025-03-18 |
| 205 | 2025-03-19 | 142,798,464 | -1,700,000 | 5.17 | 2,762,625,168 | 268,461,112 | 1.880 | 2025-03-17 |
| 206 | 2025-03-18 | 144,498,464 | 986,000 | 5.23 | 2,762,625,168 | 273,102,097 | 1.890 | 2025-03-14 |
| 207 | 2025-03-17 | 143,512,464 | 3,013,853 | 5.19 | 2,762,625,168 | 282,719,554 | 1.970 | 2025-03-13 |
| 208 | 2025-03-14 | 140,498,611 | 1,000,000 | 5.09 | 2,762,625,168 | 273,972,291 | 1.950 | 2025-03-12 |
| 209 | 2025-03-13 | 139,498,611 | -9,558 | 5.05 | 2,762,625,168 | 274,812,264 | 1.970 | 2025-03-11 |
| 210 | 2025-03-12 | 139,508,169 | -318,409 | 5.05 | 2,762,625,168 | 259,485,194 | 1.860 | 2025-03-10 |
| 211 | 2025-03-11 | 139,826,578 | -2,787,699 | 5.06 | 2,762,625,168 | 248,891,309 | 1.780 | 2025-03-07 |
| 212 | 2025-03-10 | 142,614,277 | -928,000 | 5.16 | 2,762,625,168 | 236,739,700 | 1.660 | 2025-03-06 |
| 213 | 2025-03-07 | 143,542,277 | 2,169,754 | 5.20 | 2,762,625,168 | 229,667,643 | 1.600 | 2025-03-05 |
| 214 | 2025-03-06 | 141,372,523 | -4,094,821 | 5.12 | 2,762,625,168 | 234,678,388 | 1.660 | 2025-03-04 |
| 215 | 2025-03-05 | 145,467,344 | -5,900,565 | 5.27 | 2,762,625,168 | 210,927,649 | 1.450 | 2025-03-03 |
| 216 | 2025-03-04 | 151,367,909 | -1,000,216 | 5.48 | 2,762,625,168 | 225,538,184 | 1.490 | 2025-02-28 |
| 217 | 2025-03-03 | 152,368,125 | -809,994 | 5.52 | 2,762,625,168 | 237,694,275 | 1.560 | 2025-02-27 |
| 218 | 2025-02-28 | 153,178,119 | 2,792,000 | 5.54 | 2,762,625,168 | 229,767,179 | 1.500 | 2025-02-26 |
| 219 | 2025-02-27 | 150,386,119 | 4,908,000 | 5.44 | 2,762,625,168 | 231,594,623 | 1.540 | 2025-02-25 |
| 220 | 2025-02-26 | 145,478,119 | 4,840,005 | 5.27 | 2,762,625,168 | 219,671,960 | 1.510 | 2025-02-24 |
| 221 | 2025-02-25 | 140,638,114 | 270,000 | 5.09 | 2,762,625,168 | 203,925,265 | 1.450 | 2025-02-21 |
| 222 | 2025-02-24 | 140,368,114 | -682,000 | 5.08 | 2,762,625,168 | 162,827,012 | 1.160 | 2025-02-20 |
| 223 | 2025-02-21 | 141,050,114 | 684,000 | 5.11 | 2,762,625,168 | 167,849,636 | 1.190 | 2025-02-19 |
| 224 | 2025-02-20 | 140,366,114 | -556,354 | 5.08 | 2,762,625,168 | 151,595,403 | 1.080 | 2025-02-18 |
| 225 | 2025-02-19 | 140,922,468 | -168,000 | 5.10 | 2,762,625,168 | 156,423,939 | 1.110 | 2025-02-17 |
| 226 | 2025-02-18 | 141,090,468 | 72,000 | 5.11 | 2,762,625,168 | 158,021,324 | 1.120 | 2025-02-14 |
| 227 | 2025-02-17 | 141,018,468 | 360,000 | 5.10 | 2,762,625,168 | 149,479,576 | 1.060 | 2025-02-13 |
| 228 | 2025-02-14 | 140,658,468 | 160,000 | 5.09 | 2,762,625,168 | 150,504,561 | 1.070 | 2025-02-12 |
| 229 | 2025-02-13 | 140,498,468 | 46,000 | 5.09 | 2,762,625,168 | 146,118,407 | 1.040 | 2025-02-11 |
| 230 | 2025-02-12 | 140,452,468 | 42,000 | 5.08 | 2,762,625,168 | 146,070,567 | 1.040 | 2025-02-10 |
| 231 | 2025-02-10 | 140,410,468 | -6,000 | 5.08 | 2,762,625,168 | 143,218,677 | 1.020 | 2025-02-06 |
| 232 | 2025-02-07 | 140,416,468 | 6,000 | 5.08 | 2,762,625,168 | 146,033,127 | 1.040 | 2025-02-05 |
| 233 | 2025-02-04 | 140,410,468 | 9,984 | 5.08 | 2,762,625,168 | 146,026,887 | 1.040 | 2025-01-27 |
| 234 | 2025-02-03 | 140,400,484 | 3,984 | 5.08 | 2,762,625,168 | 146,016,503 | 1.040 | 2025-01-24 |
| 235 | 2025-01-27 | 140,396,500 | -14,000 | 5.08 | 2,762,625,168 | 140,396,500 | 1.000 | 2025-01-23 |
| 236 | 2025-01-24 | 140,410,500 | 28,000 | 5.08 | 2,762,625,168 | 141,814,605 | 1.010 | 2025-01-22 |
| 237 | 2025-01-20 | 140,382,500 | -1,610,000 | 5.08 | 2,762,625,168 | 143,190,150 | 1.020 | 2025-01-16 |
| 238 | 2025-01-17 | 141,992,500 | -22,000 | 5.14 | 2,762,625,168 | 144,832,350 | 1.020 | 2025-01-15 |
| 239 | 2025-01-16 | 142,014,500 | 2,000 | 5.14 | 2,762,625,168 | 146,274,935 | 1.030 | 2025-01-14 |
| 240 | 2025-01-15 | 142,012,500 | 2,000 | 5.14 | 2,762,625,168 | 144,852,750 | 1.020 | 2025-01-13 |
| 241 | 2025-01-14 | 142,010,500 | -4,000 | 5.14 | 2,762,625,168 | 140,590,395 | 0.990 | 2025-01-10 |
| 242 | 2025-01-13 | 142,014,500 | 12,000 | 5.14 | 2,762,625,168 | 147,695,080 | 1.040 | 2025-01-09 |
| 243 | 2025-01-10 | 142,002,500 | 28,000 | 5.14 | 2,762,625,168 | 147,682,600 | 1.040 | 2025-01-08 |
| 244 | 2025-01-06 | 141,974,500 | -134,000 | 5.14 | 2,762,625,168 | 157,591,695 | 1.110 | 2025-01-02 |
| 245 | 2025-01-03 | 142,108,500 | 134,000 | 5.14 | 2,762,625,168 | 173,372,370 | 1.220 | 2024-12-30 |
| 246 | 2024-12-27 | 141,974,500 | -2,000 | 5.14 | 2,762,612,668 | 154,752,205 | 1.090 | 2024-12-20 |
| 247 | 2024-12-23 | 141,976,500 | -24,000 | 5.14 | 2,762,612,668 | 159,013,680 | 1.120 | 2024-12-19 |
| 248 | 2024-12-20 | 142,000,500 | -12,000 | 5.14 | 2,762,612,668 | 156,200,550 | 1.100 | 2024-12-18 |
| 249 | 2024-12-19 | 142,012,500 | -114,000 | 5.14 | 2,762,612,668 | 157,633,875 | 1.110 | 2024-12-17 |
| 250 | 2024-12-18 | 142,126,500 | -102,000 | 5.14 | 2,762,612,668 | 159,181,680 | 1.120 | 2024-12-16 |
| 251 | 2024-12-17 | 142,228,500 | 106,000 | 5.15 | 2,762,612,668 | 157,873,635 | 1.110 | 2024-12-13 |
| 252 | 2024-12-16 | 142,122,500 | -46,000 | 5.14 | 2,762,612,668 | 156,334,750 | 1.100 | 2024-12-12 |
| 253 | 2024-12-13 | 142,168,500 | -334,000 | 5.15 | 2,762,612,668 | 150,698,610 | 1.060 | 2024-12-11 |
| 254 | 2024-12-12 | 142,502,500 | 102,000 | 5.16 | 2,762,612,668 | 136,802,400 | 0.960 | 2024-12-10 |
| 255 | 2024-12-11 | 142,400,500 | 58,000 | 5.15 | 2,762,612,668 | 133,856,470 | 0.940 | 2024-12-09 |
| 256 | 2024-12-02 | 142,342,500 | 40,000 | 5.15 | 2,762,612,668 | 138,072,225 | 0.970 | 2024-11-28 |
| 257 | 2024-11-29 | 142,302,500 | 64,000 | 5.15 | 2,762,612,668 | 139,456,450 | 0.980 | 2024-11-27 |
| 258 | 2024-11-27 | 142,238,500 | -94,000 | 5.15 | 2,762,612,668 | 133,704,190 | 0.940 | 2024-11-25 |
| 259 | 2024-11-25 | 142,332,500 | 6,000 | 5.15 | 2,762,612,668 | 133,792,550 | 0.940 | 2024-11-21 |
| 260 | 2024-11-22 | 142,326,500 | 60,000 | 5.15 | 2,762,612,668 | 133,786,910 | 0.940 | 2024-11-20 |
| 261 | 2024-11-21 | 142,266,500 | 32,000 | 5.15 | 2,762,612,668 | 133,730,510 | 0.940 | 2024-11-19 |
| 262 | 2024-11-19 | 142,234,500 | -84,000 | 5.15 | 2,762,612,668 | 133,700,430 | 0.940 | 2024-11-15 |
| 263 | 2024-11-15 | 142,318,500 | -4,000 | 5.15 | 2,762,612,668 | 139,472,130 | 0.980 | 2024-11-13 |
| 264 | 2024-11-14 | 142,322,500 | 40,000 | 5.15 | 2,762,612,668 | 143,745,725 | 1.010 | 2024-11-12 |
| 265 | 2024-11-13 | 142,282,500 | 120,000 | 5.15 | 2,762,612,668 | 152,242,275 | 1.070 | 2024-11-11 |
| 266 | 2024-11-12 | 142,162,500 | -608,000 | 5.15 | 2,762,612,668 | 152,113,875 | 1.070 | 2024-11-08 |
| 267 | 2024-11-11 | 142,770,500 | 28,000 | 5.17 | 2,762,612,668 | 154,192,140 | 1.080 | 2024-11-07 |
| 268 | 2024-11-08 | 142,742,500 | -14,000 | 5.17 | 2,762,612,668 | 154,161,900 | 1.080 | 2024-11-06 |
| 269 | 2024-11-06 | 142,756,500 | -16,000 | 5.17 | 2,762,612,668 | 147,039,195 | 1.030 | 2024-11-04 |
| 270 | 2024-11-05 | 142,772,500 | -72,000 | 5.17 | 2,762,612,668 | 154,194,300 | 1.080 | 2024-11-01 |
| 271 | 2024-10-30 | 142,844,500 | 134,000 | 5.17 | 2,762,612,668 | 159,985,840 | 1.120 | 2024-10-28 |
| 272 | 2024-10-28 | 142,710,500 | 90,000 | 5.17 | 2,762,612,668 | 155,554,445 | 1.090 | 2024-10-24 |
| 273 | 2024-10-24 | 142,620,500 | -40,000 | 5.16 | 2,762,612,668 | 156,882,550 | 1.100 | 2024-10-22 |
| 274 | 2024-10-22 | 142,660,500 | -72,000 | 5.16 | 2,762,612,668 | 164,059,575 | 1.150 | 2024-10-18 |
| 275 | 2024-10-21 | 142,732,500 | -112,000 | 5.17 | 2,762,612,668 | 161,287,725 | 1.130 | 2024-10-17 |
| 276 | 2024-10-17 | 142,844,500 | 402,000 | 5.17 | 2,762,612,668 | 149,986,725 | 1.050 | 2024-10-15 |
| 277 | 2024-10-16 | 142,442,500 | -64,000 | 5.16 | 2,762,612,668 | 153,837,900 | 1.080 | 2024-10-14 |
| 278 | 2024-10-15 | 142,506,500 | 40,000 | 5.16 | 2,762,612,668 | 155,332,085 | 1.090 | 2024-10-10 |
| 279 | 2024-10-14 | 142,466,500 | 92,030 | 5.16 | 2,762,612,668 | 153,863,820 | 1.080 | 2024-10-09 |
| 280 | 2024-10-10 | 142,374,470 | -694,944 | 5.15 | 2,762,612,668 | 155,188,172 | 1.090 | 2024-10-08 |
| 281 | 2024-10-09 | 143,069,414 | 68,018 | 5.18 | 2,762,612,668 | 177,406,073 | 1.240 | 2024-10-07 |
| 282 | 2024-10-08 | 143,001,396 | 37,678 | 5.18 | 2,762,612,668 | 180,181,759 | 1.260 | 2024-10-04 |
| 283 | 2024-10-07 | 142,963,718 | 98,026 | 5.17 | 2,762,612,668 | 175,845,373 | 1.230 | 2024-10-03 |
| 284 | 2024-10-04 | 142,865,692 | 18,006 | 5.17 | 2,762,612,668 | 182,868,086 | 1.280 | 2024-10-02 |
| 285 | 2024-10-03 | 142,847,686 | 174,006 | 5.17 | 2,762,612,668 | 184,273,515 | 1.290 | 2024-09-30 |
| 286 | 2024-10-02 | 142,673,680 | 22,007 | 5.16 | 2,762,612,668 | 174,061,890 | 1.220 | 2024-09-27 |
| 287 | 2024-09-30 | 142,651,673 | 810,000 | 5.16 | 2,762,612,668 | 171,182,008 | 1.200 | 2024-09-26 |
| 288 | 2024-09-27 | 141,841,673 | 6,000 | 5.13 | 2,762,612,668 | 163,117,924 | 1.150 | 2024-09-25 |
| 289 | 2024-09-26 | 141,835,673 | 2,000 | 5.13 | 2,762,612,668 | 164,529,381 | 1.160 | 2024-09-24 |
| 290 | 2024-09-24 | 141,833,673 | 2,000 | 5.13 | 2,762,612,668 | 164,527,061 | 1.160 | 2024-09-20 |
| 291 | 2024-09-23 | 141,831,673 | 50,000 | 5.13 | 2,762,612,668 | 163,106,424 | 1.150 | 2024-09-19 |
| 292 | 2024-09-20 | 141,781,673 | 2,007 | 5.13 | 2,762,612,668 | 160,213,290 | 1.130 | 2024-09-17 |
| 293 | 2024-09-17 | 141,779,666 | 2,000 | 5.13 | 2,762,612,668 | 163,046,616 | 1.150 | 2024-09-13 |
| 294 | 2024-09-13 | 141,777,666 | -68,000 | 5.13 | 2,762,612,668 | 157,373,209 | 1.110 | 2024-09-11 |
| 295 | 2024-09-11 | 141,845,666 | -140,000 | 5.13 | 2,762,612,668 | 160,285,603 | 1.130 | 2024-09-09 |
| 296 | 2024-09-10 | 141,985,666 | -162,000 | 5.14 | 2,762,612,668 | 161,863,659 | 1.140 | 2024-09-05 |
| 297 | 2024-09-09 | 142,147,666 | 296,000 | 5.15 | 2,762,612,668 | 166,312,769 | 1.170 | 2024-09-04 |
| 298 | 2024-09-04 | 141,851,666 | 8,007 | 5.13 | 2,762,612,668 | 158,873,866 | 1.120 | 2024-09-02 |
| 299 | 2024-09-03 | 141,843,659 | 180,000 | 5.13 | 2,762,612,668 | 154,609,588 | 1.090 | 2024-08-30 |
| 300 | 2024-09-02 | 141,663,659 | -300,000 | 5.13 | 2,762,612,668 | 160,079,935 | 1.130 | 2024-08-29 |
| 301 | 2024-08-30 | 141,963,659 | -498,000 | 5.14 | 2,762,612,668 | 161,838,571 | 1.140 | 2024-08-28 |
| 302 | 2024-08-29 | 142,461,659 | 106,000 | 5.16 | 2,762,612,668 | 162,406,291 | 1.140 | 2024-08-27 |
| 303 | 2024-08-26 | 142,355,659 | -14,000 | 5.15 | 2,762,776,668 | 142,355,659 | 1.000 | 2024-08-22 |
| 304 | 2024-08-23 | 142,369,659 | 240,000 | 5.15 | 2,762,776,668 | 142,369,659 | 1.000 | 2024-08-21 |
| 305 | 2024-08-21 | 142,129,659 | 8,000 | 5.14 | 2,762,776,668 | 130,759,286 | 0.920 | 2024-08-19 |
| 306 | 2024-08-20 | 142,121,659 | -26,000 | 5.14 | 2,762,776,668 | 126,488,277 | 0.890 | 2024-08-16 |
| 307 | 2024-08-15 | 142,147,659 | 76,000 | 5.15 | 2,762,776,668 | 120,825,510 | 0.850 | 2024-08-13 |
| 308 | 2024-08-13 | 142,071,659 | -378,000 | 5.14 | 2,762,776,668 | 122,181,627 | 0.860 | 2024-08-09 |
| 309 | 2024-08-08 | 142,449,659 | 26,000 | 5.16 | 2,762,776,668 | 112,535,231 | 0.790 | 2024-08-06 |
| 310 | 2024-08-07 | 142,423,659 | 604,000 | 5.16 | 2,762,776,668 | 106,817,744 | 0.750 | 2024-08-05 |
| 311 | 2024-08-05 | 141,819,659 | 18,000 | 5.13 | 2,762,776,668 | 126,219,497 | 0.890 | 2024-08-01 |
| 312 | 2024-08-02 | 141,801,659 | 670,000 | 5.13 | 2,762,776,668 | 123,367,443 | 0.870 | 2024-07-31 |
| 313 | 2024-08-01 | 141,131,659 | -30,000 | 5.11 | 2,762,776,668 | 118,550,594 | 0.840 | 2024-07-30 |
| 314 | 2024-07-31 | 141,161,659 | -30,000 | 5.11 | 2,762,776,668 | 119,987,410 | 0.850 | 2024-07-29 |
| 315 | 2024-07-30 | 141,191,659 | 136,000 | 5.11 | 2,762,776,668 | 124,248,660 | 0.880 | 2024-07-26 |
| 316 | 2024-07-29 | 141,055,659 | 120,000 | 5.11 | 2,762,776,668 | 121,307,867 | 0.860 | 2024-07-25 |
| 317 | 2024-07-26 | 140,935,659 | 42,000 | 5.10 | 2,762,776,668 | 121,204,667 | 0.860 | 2024-07-24 |
| 318 | 2024-07-25 | 140,893,659 | 2,000 | 5.10 | 2,762,776,668 | 128,213,230 | 0.910 | 2024-07-23 |
| 319 | 2024-07-24 | 140,891,659 | 12,000 | 5.10 | 2,762,776,668 | 125,393,577 | 0.890 | 2024-07-22 |
| 320 | 2024-07-19 | 140,879,659 | 8,000 | 5.10 | 2,762,776,668 | 126,791,693 | 0.900 | 2024-07-17 |
| 321 | 2024-07-18 | 140,871,659 | 44,000 | 5.10 | 2,762,776,668 | 122,558,343 | 0.870 | 2024-07-16 |
| 322 | 2024-07-16 | 140,827,659 | 16,000 | 5.10 | 2,762,776,668 | 118,295,234 | 0.840 | 2024-07-12 |
| 323 | 2024-07-15 | 140,811,659 | 30,472 | 5.10 | 2,762,776,668 | 108,424,977 | 0.770 | 2024-07-11 |
| 324 | 2024-07-09 | 140,781,187 | -666,013 | 5.10 | 2,762,776,668 | 85,876,524 | 0.610 | 2024-07-05 |
| 325 | 2024-07-03 | 141,447,200 | 82,000 | 5.12 | 2,762,776,668 | 79,210,432 | 0.560 | 2024-06-28 |
| 326 | 2024-06-27 | 141,365,200 | 124,000 | 5.11 | 2,765,752,668 | 77,750,860 | 0.550 | 2024-06-25 |
| 327 | 2024-06-26 | 141,241,200 | 4,000 | 5.11 | 2,765,752,668 | 76,270,248 | 0.540 | 2024-06-24 |
| 328 | 2024-06-25 | 141,237,200 | 14,000 | 5.11 | 2,765,752,668 | 79,092,832 | 0.560 | 2024-06-21 |
| 329 | 2024-06-24 | 141,223,200 | 46,000 | 5.11 | 2,765,752,668 | 79,084,992 | 0.560 | 2024-06-20 |
| 330 | 2024-06-21 | 141,177,200 | 4,000 | 5.10 | 2,765,752,668 | 81,882,776 | 0.580 | 2024-06-19 |
| 331 | 2024-06-20 | 141,173,200 | 10,000 | 5.10 | 2,765,752,668 | 80,468,724 | 0.570 | 2024-06-18 |
| 332 | 2024-06-18 | 141,163,200 | 12,000 | 5.10 | 2,765,752,668 | 83,286,288 | 0.590 | 2024-06-14 |
| 333 | 2024-06-17 | 141,151,200 | -308,000 | 5.10 | 2,765,752,668 | 83,279,208 | 0.590 | 2024-06-13 |
| 334 | 2024-06-12 | 141,459,200 | 70,000 | 5.11 | 2,765,752,668 | 83,460,928 | 0.590 | 2024-06-07 |
| 335 | 2024-06-11 | 141,389,200 | 49,981 | 5.11 | 2,765,752,668 | 82,005,736 | 0.580 | 2024-06-06 |
| 336 | 2024-06-07 | 141,339,219 | 49,987 | 5.11 | 2,765,752,668 | 83,390,139 | 0.590 | 2024-06-05 |
| 337 | 2024-06-06 | 141,289,232 | 286,857 | 5.11 | 2,765,752,668 | 83,360,647 | 0.590 | 2024-06-04 |
| 338 | 2024-06-05 | 141,002,375 | -88,432 | 5.10 | 2,765,752,668 | 83,191,401 | 0.590 | 2024-06-03 |
| 339 | 2024-06-04 | 141,090,807 | 1,268,000 | 5.10 | 2,765,752,668 | 80,421,760 | 0.570 | 2024-05-31 |
| 340 | 2024-06-03 | 139,822,807 | 21,014 | 5.06 | 2,765,752,668 | 81,097,228 | 0.580 | 2024-05-30 |
| 341 | 2024-05-31 | 139,801,793 | 6,026 | 5.05 | 2,765,752,668 | 82,483,058 | 0.590 | 2024-05-29 |
| 342 | 2024-05-30 | 139,795,767 | -76,089 | 5.05 | 2,765,752,668 | 86,673,376 | 0.620 | 2024-05-28 |
| 343 | 2024-05-29 | 139,871,856 | 36,000 | 5.06 | 2,765,752,668 | 88,119,269 | 0.630 | 2024-05-27 |
| 344 | 2024-05-28 | 139,835,856 | 44,012 | 5.06 | 2,765,752,668 | 86,698,231 | 0.620 | 2024-05-24 |
| 345 | 2024-05-27 | 139,791,844 | -50,140 | 5.05 | 2,765,752,668 | 89,466,780 | 0.640 | 2024-05-23 |
| 346 | 2024-05-24 | 139,841,984 | 2,000 | 5.06 | 2,765,752,668 | 95,092,549 | 0.680 | 2024-05-22 |
| 347 | 2024-05-23 | 139,839,984 | 2,000 | 5.06 | 2,765,752,668 | 95,091,189 | 0.680 | 2024-05-21 |
| 348 | 2024-05-20 | 139,837,984 | 4,000 | 5.06 | 2,765,752,668 | 95,089,829 | 0.680 | 2024-05-16 |
| 349 | 2024-05-14 | 139,833,984 | 16,000 | 5.06 | 2,765,752,668 | 95,087,109 | 0.680 | 2024-05-10 |
| 350 | 2024-05-13 | 139,817,984 | 13 | 5.06 | 2,765,752,668 | 88,085,330 | 0.630 | 2024-05-09 |
| 351 | 2024-05-10 | 139,817,971 | 24,024 | 5.06 | 2,765,752,668 | 85,288,962 | 0.610 | 2024-05-08 |
| 352 | 2024-05-09 | 139,793,947 | -42,245 | 5.05 | 2,765,752,668 | 88,070,187 | 0.630 | 2024-05-07 |
| 353 | 2024-05-08 | 139,836,192 | 79,989 | 5.06 | 2,765,752,668 | 92,291,887 | 0.660 | 2024-05-06 |
| 354 | 2024-05-07 | 139,756,203 | -34,000 | 5.05 | 2,765,752,668 | 95,034,218 | 0.680 | 2024-05-03 |
| 355 | 2024-05-06 | 139,790,203 | -32,095 | 5.05 | 2,765,752,668 | 90,863,632 | 0.650 | 2024-05-02 |
| 356 | 2024-04-25 | 139,822,298 | 10,000 | 5.06 | 2,765,752,668 | 69,212,038 | 0.495 | 2024-04-23 |
| 357 | 2024-04-24 | 139,812,298 | 869,621 | 5.06 | 2,765,752,668 | 67,808,965 | 0.485 | 2024-04-22 |
| 358 | 2024-04-18 | 138,942,677 | -15 | 5.02 | 2,765,752,668 | 68,081,912 | 0.490 | 2024-04-16 |
| 359 | 2024-04-17 | 138,942,692 | 1,830,000 | 5.02 | 2,765,752,668 | 70,860,773 | 0.510 | 2024-04-15 |
| 360 | 2024-04-12 | 137,112,692 | -231,722 | 4.96 | 2,765,752,668 | 74,040,854 | 0.540 | 2024-04-10 |
| 361 | 2024-04-11 | 137,344,414 | 1,232,000 | 4.97 | 2,765,752,668 | 75,539,428 | 0.550 | 2024-04-09 |
| 362 | 2024-04-10 | 136,112,414 | 794,000 | 4.92 | 2,765,752,668 | 69,417,331 | 0.510 | 2024-04-08 |
| 363 | 2024-04-08 | 135,318,414 | -20,000 | 4.89 | 2,765,752,668 | 69,012,391 | 0.510 | 2024-04-03 |
| 364 | 2024-04-05 | 135,338,414 | -4,000 | 4.89 | 2,765,752,668 | 71,729,359 | 0.530 | 2024-04-02 |
| 365 | 2024-04-02 | 135,342,414 | -508,000 | 4.89 | 2,765,752,668 | 71,731,479 | 0.530 | 2024-03-27 |
| 366 | 2024-03-28 | 135,850,414 | 1,374,014 | 4.91 | 2,765,752,668 | 72,000,719 | 0.530 | 2024-03-26 |
| 367 | 2024-03-26 | 134,476,400 | -32,000 | 4.86 | 2,765,752,668 | 76,651,548 | 0.570 | 2024-03-22 |
| 368 | 2024-03-25 | 134,508,400 | 906,303 | 4.86 | 2,765,752,668 | 79,359,956 | 0.590 | 2024-03-21 |
| 369 | 2024-03-22 | 133,602,097 | -13 | 4.83 | 2,765,752,668 | 76,153,195 | 0.570 | 2024-03-20 |
| 370 | 2024-03-21 | 133,602,110 | -74,000 | 4.83 | 2,765,752,668 | 77,489,224 | 0.580 | 2024-03-19 |
| 371 | 2024-03-19 | 133,676,110 | 104,000 | 4.83 | 2,765,752,668 | 76,195,383 | 0.570 | 2024-03-15 |
| 372 | 2024-03-18 | 133,572,110 | -28,000 | 4.83 | 2,765,752,668 | 77,471,824 | 0.580 | 2024-03-14 |
| 373 | 2024-03-13 | 133,600,110 | 28,000 | 4.83 | 2,765,752,668 | 84,168,069 | 0.630 | 2024-03-11 |
| 374 | 2024-03-08 | 133,572,110 | -114,000 | 4.83 | 2,765,752,668 | 73,464,661 | 0.550 | 2024-03-06 |
| 375 | 2024-03-06 | 133,686,110 | -868,015 | 4.83 | 2,765,752,668 | 74,864,222 | 0.560 | 2024-03-04 |
| 376 | 2024-03-05 | 134,554,125 | 76,000 | 4.87 | 2,765,752,668 | 75,350,310 | 0.560 | 2024-03-01 |
| 377 | 2024-03-04 | 134,478,125 | 325,145 | 4.86 | 2,765,752,668 | 80,686,875 | 0.600 | 2024-02-29 |
| 378 | 2024-03-01 | 134,152,980 | 97,666 | 4.85 | 2,765,752,668 | 81,833,318 | 0.610 | 2024-02-28 |
| 379 | 2024-02-29 | 134,055,314 | 122,334 | 4.85 | 2,765,752,668 | 80,433,188 | 0.600 | 2024-02-27 |
| 380 | 2024-02-28 | 133,932,980 | 102,000 | 4.84 | 2,765,752,668 | 83,038,448 | 0.620 | 2024-02-26 |
| 381 | 2024-02-27 | 133,830,980 | 168,000 | 4.84 | 2,765,752,668 | 84,313,517 | 0.630 | 2024-02-23 |
| 382 | 2024-02-26 | 133,662,980 | -176,000 | 4.83 | 2,765,752,668 | 82,871,048 | 0.620 | 2024-02-22 |
| 383 | 2024-02-23 | 133,838,980 | 485,985 | 4.84 | 2,765,752,668 | 82,980,168 | 0.620 | 2024-02-21 |
| 384 | 2024-02-22 | 133,352,995 | -426,715 | 4.82 | 2,765,752,668 | 81,345,327 | 0.610 | 2024-02-20 |
| 385 | 2024-02-21 | 133,779,710 | -42,000 | 4.84 | 2,765,752,668 | 81,605,623 | 0.610 | 2024-02-19 |
| 386 | 2024-02-20 | 133,821,710 | -406,000 | 4.84 | 2,765,752,668 | 89,660,546 | 0.670 | 2024-02-16 |
| 387 | 2024-02-19 | 134,227,710 | 150,000 | 4.85 | 2,765,752,668 | 85,905,734 | 0.640 | 2024-02-15 |
| 388 | 2024-02-16 | 134,077,710 | -20,000 | 4.85 | 2,765,752,668 | 84,468,957 | 0.630 | 2024-02-14 |
| 389 | 2024-02-15 | 134,097,710 | -94,383 | 4.85 | 2,765,752,668 | 92,527,420 | 0.690 | 2024-02-08 |
| 390 | 2024-02-14 | 134,192,093 | 8,000 | 4.85 | 2,765,752,668 | 88,566,781 | 0.660 | 2024-02-07 |
| 391 | 2024-02-08 | 134,184,093 | 25,259 | 4.85 | 2,765,752,668 | 92,587,024 | 0.690 | 2024-02-06 |
| 392 | 2024-02-07 | 134,158,834 | 50,000 | 4.85 | 2,765,752,668 | 87,203,242 | 0.650 | 2024-02-05 |
| 393 | 2024-02-06 | 134,108,834 | -58,000 | 4.85 | 2,765,752,668 | 85,829,654 | 0.640 | 2024-02-02 |
| 394 | 2024-02-02 | 134,166,834 | 72,000 | 4.85 | 2,765,752,668 | 87,208,442 | 0.650 | 2024-01-31 |
| 395 | 2024-01-31 | 134,094,834 | 18,000 | 4.85 | 2,765,752,668 | 95,207,332 | 0.710 | 2024-01-29 |
| 396 | 2024-01-30 | 134,076,834 | -104,000 | 4.85 | 2,765,752,668 | 92,513,015 | 0.690 | 2024-01-26 |
| 397 | 2024-01-26 | 134,180,834 | -322,896 | 4.85 | 2,765,752,668 | 95,268,392 | 0.710 | 2024-01-24 |
| 398 | 2024-01-25 | 134,503,730 | 420,000 | 4.86 | 2,765,752,668 | 87,427,425 | 0.650 | 2024-01-23 |
| 399 | 2024-01-24 | 134,083,730 | -102,000 | 4.85 | 2,765,752,668 | 84,472,750 | 0.630 | 2024-01-22 |
| 400 | 2024-01-23 | 134,185,730 | 3,274 | 4.85 | 2,765,752,668 | 91,246,296 | 0.680 | 2024-01-19 |
| 401 | 2024-01-22 | 134,182,456 | 22,041 | 4.85 | 2,765,752,668 | 93,927,719 | 0.700 | 2024-01-18 |
| 402 | 2024-01-18 | 134,160,415 | -16,000 | 4.85 | 2,765,752,668 | 97,937,103 | 0.730 | 2024-01-16 |
| 403 | 2024-01-17 | 134,176,415 | -1,400 | 4.85 | 2,765,752,668 | 99,290,547 | 0.740 | 2024-01-15 |
| 404 | 2024-01-16 | 134,177,815 | 1,428 | 4.85 | 2,765,752,668 | 97,949,805 | 0.730 | 2024-01-12 |
| 405 | 2024-01-15 | 134,176,387 | -1,410 | 4.85 | 2,765,752,668 | 99,290,526 | 0.740 | 2024-01-11 |
| 406 | 2024-01-12 | 134,177,797 | -671,928 | 4.85 | 2,765,752,668 | 97,949,792 | 0.730 | 2024-01-10 |
| 407 | 2024-01-11 | 134,849,725 | 2,776 | 4.88 | 2,765,752,668 | 99,788,797 | 0.740 | 2024-01-09 |
| 408 | 2024-01-10 | 134,846,949 | 3,834 | 4.88 | 2,765,752,668 | 102,483,681 | 0.760 | 2024-01-08 |
| 409 | 2024-01-09 | 134,843,115 | 672,278 | 4.88 | 2,765,752,668 | 106,526,061 | 0.790 | 2024-01-05 |
| 410 | 2024-01-08 | 134,170,837 | 2,529 | 4.85 | 2,765,752,668 | 104,653,253 | 0.780 | 2024-01-04 |
| 411 | 2024-01-05 | 134,168,308 | 1,093 | 4.85 | 2,765,752,668 | 107,334,646 | 0.800 | 2024-01-03 |
| 412 | 2024-01-04 | 134,167,215 | 1,228 | 4.85 | 2,765,752,668 | 108,675,444 | 0.810 | 2024-01-02 |
| 413 | 2024-01-03 | 134,165,987 | -19 | 4.85 | 2,765,752,668 | 110,016,109 | 0.820 | 2023-12-29 |
| 414 | 2024-01-02 | 134,166,006 | -4,849 | 4.85 | 2,765,752,668 | 110,016,125 | 0.820 | 2023-12-28 |
| 415 | 2023-12-29 | 134,170,855 | 7,158 | 4.85 | 2,765,752,668 | 104,653,267 | 0.780 | 2023-12-27 |
| 416 | 2023-12-27 | 134,163,697 | 4,392 | 4.85 | 2,765,752,668 | 112,697,505 | 0.840 | 2023-12-21 |
| 417 | 2023-12-20 | 134,159,305 | -73 | 4.85 | 2,765,752,668 | 118,060,188 | 0.880 | 2023-12-18 |
| 418 | 2023-12-19 | 134,159,378 | -23,097 | 4.85 | 2,765,752,668 | 118,060,253 | 0.880 | 2023-12-15 |
| 419 | 2023-12-18 | 134,182,475 | 22,000 | 4.85 | 2,765,752,668 | 114,055,104 | 0.850 | 2023-12-14 |
| 420 | 2023-12-15 | 134,160,475 | 4,000 | 4.85 | 2,765,752,668 | 114,036,404 | 0.850 | 2023-12-13 |
| 421 | 2023-12-14 | 134,156,475 | 26,000 | 4.85 | 2,765,752,668 | 115,374,569 | 0.860 | 2023-12-12 |
| 422 | 2023-12-13 | 134,130,475 | -30,000 | 4.85 | 2,765,752,668 | 114,010,904 | 0.850 | 2023-12-11 |
| 423 | 2023-12-12 | 134,160,475 | -32 | 4.85 | 2,765,752,668 | 116,719,613 | 0.870 | 2023-12-08 |
| 424 | 2023-12-11 | 134,160,507 | 82,952 | 4.85 | 2,765,752,668 | 116,719,641 | 0.870 | 2023-12-07 |
| 425 | 2023-12-07 | 134,077,555 | -52,000 | 4.85 | 2,765,752,668 | 115,306,697 | 0.860 | 2023-12-05 |
| 426 | 2023-12-06 | 134,129,555 | -898,541 | 4.85 | 2,765,752,668 | 120,716,600 | 0.900 | 2023-12-04 |
| 427 | 2023-12-05 | 135,028,096 | -1,030 | 4.88 | 2,765,752,668 | 122,875,567 | 0.910 | 2023-12-01 |
| 428 | 2023-12-04 | 135,029,126 | 7,199 | 4.88 | 2,765,752,668 | 124,226,796 | 0.920 | 2023-11-30 |
| 429 | 2023-12-01 | 135,021,927 | -8,000 | 4.88 | 2,765,752,668 | 120,169,515 | 0.890 | 2023-11-29 |
| 430 | 2023-11-28 | 135,029,927 | 21 | 4.88 | 2,765,752,668 | 122,877,234 | 0.910 | 2023-11-24 |
| 431 | 2023-11-27 | 135,029,906 | 25,071 | 4.88 | 2,765,752,668 | 122,877,214 | 0.910 | 2023-11-23 |
| 432 | 2023-11-24 | 135,004,835 | -2,000 | 4.88 | 2,765,752,668 | 120,154,303 | 0.890 | 2023-11-22 |
| 433 | 2023-11-23 | 135,006,835 | -24,000 | 4.88 | 2,765,752,668 | 122,856,220 | 0.910 | 2023-11-21 |
| 434 | 2023-11-22 | 135,030,835 | 904 | 4.88 | 2,765,752,668 | 121,527,752 | 0.900 | 2023-11-20 |
| 435 | 2023-11-21 | 135,029,931 | 2,681 | 4.88 | 2,765,752,668 | 122,877,237 | 0.910 | 2023-11-17 |
| 436 | 2023-11-17 | 135,027,250 | -2,738 | 4.88 | 2,765,752,668 | 126,925,615 | 0.940 | 2023-11-15 |
| 437 | 2023-11-16 | 135,029,988 | 32,637 | 4.88 | 2,765,752,668 | 122,877,289 | 0.910 | 2023-11-14 |
| 438 | 2023-11-15 | 134,997,351 | 18,000 | 4.88 | 2,765,752,668 | 122,847,589 | 0.910 | 2023-11-13 |
| 439 | 2023-11-13 | 134,979,351 | -12,000 | 4.88 | 2,765,752,668 | 128,230,383 | 0.950 | 2023-11-09 |
| 440 | 2023-11-10 | 134,991,351 | 1,659 | 4.88 | 2,765,752,668 | 126,891,870 | 0.940 | 2023-11-08 |
| 441 | 2023-11-08 | 134,989,692 | 809 | 4.88 | 2,765,752,668 | 129,590,104 | 0.960 | 2023-11-06 |
| 442 | 2023-11-07 | 134,988,883 | -1,691 | 4.88 | 2,765,752,668 | 130,939,217 | 0.970 | 2023-11-03 |
| 443 | 2023-11-06 | 134,990,574 | -1,768 | 4.88 | 2,765,752,668 | 128,241,045 | 0.950 | 2023-11-02 |
| 444 | 2023-11-03 | 134,992,342 | -3,748 | 4.88 | 2,765,752,668 | 125,542,878 | 0.930 | 2023-11-01 |
| 445 | 2023-11-02 | 134,996,090 | -172,233 | 4.88 | 2,765,752,668 | 120,146,520 | 0.890 | 2023-10-31 |
| 446 | 2023-11-01 | 135,168,323 | 176,006 | 4.89 | 2,765,752,668 | 125,706,540 | 0.930 | 2023-10-30 |
| 447 | 2023-10-31 | 134,992,317 | -1,869,025 | 4.88 | 2,765,752,668 | 125,542,855 | 0.930 | 2023-10-27 |
| 448 | 2023-10-30 | 136,861,342 | 1,869,000 | 4.95 | 2,765,752,668 | 125,912,435 | 0.920 | 2023-10-26 |
| 449 | 2023-10-27 | 134,992,342 | -141,939 | 4.88 | 2,765,752,668 | 125,542,878 | 0.930 | 2023-10-25 |
| 450 | 2023-10-26 | 135,134,281 | 10,249 | 4.89 | 2,765,752,668 | 131,080,253 | 0.970 | 2023-10-24 |
| 451 | 2023-10-16 | 135,124,032 | -6,571 | 4.89 | 2,765,752,668 | 145,933,955 | 1.080 | 2023-10-12 |
| 452 | 2023-10-13 | 135,130,603 | 1,441 | 4.89 | 2,765,752,668 | 137,833,215 | 1.020 | 2023-10-11 |
| 453 | 2023-10-10 | 135,129,162 | -766 | 4.89 | 2,765,752,668 | 136,480,454 | 1.010 | 2023-10-06 |
| 454 | 2023-10-09 | 135,129,928 | -859,137 | 4.89 | 2,765,752,668 | 135,129,928 | 1.000 | 2023-10-05 |
| 455 | 2023-10-06 | 135,989,065 | 860,659 | 4.92 | 2,765,752,668 | 135,989,065 | 1.000 | 2023-10-04 |
| 456 | 2023-10-05 | 135,128,406 | 4,306 | 4.89 | 2,765,752,668 | 136,479,690 | 1.010 | 2023-10-03 |
| 457 | 2023-09-29 | 135,124,100 | -12 | 4.89 | 2,765,752,668 | 141,880,305 | 1.050 | 2023-09-27 |
| 458 | 2023-09-28 | 135,124,112 | -69,006 | 4.89 | 2,765,752,668 | 141,880,318 | 1.050 | 2023-09-26 |
| 459 | 2023-09-26 | 135,193,118 | 16,000 | 4.89 | 2,765,752,668 | 146,008,567 | 1.080 | 2023-09-22 |
| 460 | 2023-09-22 | 135,177,118 | -6,000 | 4.89 | 2,765,752,668 | 145,991,287 | 1.080 | 2023-09-20 |
| 461 | 2023-09-20 | 135,183,118 | -528,102 | 4.89 | 2,765,752,668 | 145,997,767 | 1.080 | 2023-09-18 |
| 462 | 2023-09-13 | 135,711,220 | 700,000 | 4.91 | 2,765,752,668 | 150,639,454 | 1.110 | 2023-09-11 |
| 463 | 2023-09-12 | 135,011,220 | -4,000 | 4.88 | 2,765,752,668 | 152,562,679 | 1.130 | 2023-09-07 |
| 464 | 2023-09-11 | 135,015,220 | 4,000 | 4.88 | 2,765,752,668 | 157,967,807 | 1.170 | 2023-09-06 |
| 465 | 2023-09-07 | 135,011,220 | -2,317,092 | 4.88 | 2,765,752,668 | 156,613,015 | 1.160 | 2023-09-05 |
| 466 | 2023-09-06 | 137,328,312 | 1,538,000 | 4.97 | 2,765,752,668 | 160,674,125 | 1.170 | 2023-09-04 |
| 467 | 2023-09-05 | 135,790,312 | 60,000 | 4.91 | 2,765,752,668 | 146,653,537 | 1.080 | 2023-08-31 |
| 468 | 2023-09-04 | 135,730,312 | -204,000 | 4.91 | 2,765,752,668 | 154,732,556 | 1.140 | 2023-08-30 |
| 469 | 2023-08-31 | 135,934,312 | 102,000 | 4.91 | 2,765,752,668 | 153,605,773 | 1.130 | 2023-08-29 |
| 470 | 2023-08-30 | 135,832,312 | 8,000 | 4.91 | 2,765,752,668 | 152,132,189 | 1.120 | 2023-08-28 |
| 471 | 2023-08-29 | 135,824,312 | 128,000 | 4.91 | 2,765,752,668 | 158,914,445 | 1.170 | 2023-08-25 |
| 472 | 2023-08-28 | 135,696,312 | -836,000 | 4.91 | 2,765,752,668 | 164,192,538 | 1.210 | 2023-08-24 |
| 473 | 2023-08-25 | 136,532,312 | 50,000 | 4.94 | 2,765,752,668 | 161,108,128 | 1.180 | 2023-08-23 |
| 474 | 2023-08-24 | 136,482,312 | 244,000 | 4.93 | 2,765,752,668 | 156,954,659 | 1.150 | 2023-08-22 |
| 475 | 2023-08-23 | 136,238,312 | 106,000 | 4.93 | 2,765,752,668 | 147,137,377 | 1.080 | 2023-08-21 |
| 476 | 2023-08-22 | 136,132,312 | 210,000 | 4.92 | 2,765,752,668 | 155,190,836 | 1.140 | 2023-08-18 |
| 477 | 2023-08-21 | 135,922,312 | 110,000 | 4.91 | 2,765,752,668 | 159,029,105 | 1.170 | 2023-08-17 |
| 478 | 2023-08-17 | 135,812,312 | 10,000 | 4.91 | 2,765,752,668 | 164,332,898 | 1.210 | 2023-08-15 |
| 479 | 2023-08-16 | 135,802,312 | 22,000 | 4.91 | 2,765,752,668 | 165,678,821 | 1.220 | 2023-08-14 |
| 480 | 2023-08-15 | 135,780,312 | 4,000 | 4.91 | 2,765,752,668 | 165,651,981 | 1.220 | 2023-08-11 |
| 481 | 2023-08-14 | 135,776,312 | 22,000 | 4.91 | 2,765,752,668 | 169,720,390 | 1.250 | 2023-08-10 |
| 482 | 2023-08-11 | 135,754,312 | -74,000 | 4.91 | 2,765,752,668 | 169,692,890 | 1.250 | 2023-08-09 |
| 483 | 2023-08-10 | 135,828,312 | 145,994 | 4.91 | 2,765,752,668 | 169,785,390 | 1.250 | 2023-08-08 |
| 484 | 2023-08-09 | 135,682,318 | -656,000 | 4.91 | 2,765,752,668 | 169,602,898 | 1.250 | 2023-08-07 |
| 485 | 2023-08-08 | 136,338,318 | 16,000 | 4.93 | 2,765,752,668 | 174,513,047 | 1.280 | 2023-08-04 |
| 486 | 2023-08-07 | 136,322,318 | 156,000 | 4.93 | 2,765,752,668 | 173,129,344 | 1.270 | 2023-08-03 |
| 487 | 2023-08-04 | 136,166,318 | 4,000 | 4.92 | 2,765,752,668 | 174,292,887 | 1.280 | 2023-08-02 |
| 488 | 2023-08-01 | 136,162,318 | 6,000 | 4.90 | 2,778,160,668 | 178,372,637 | 1.310 | 2023-07-28 |
| 489 | 2023-07-31 | 136,156,318 | -2,000 | 4.90 | 2,778,160,668 | 177,003,213 | 1.300 | 2023-07-27 |
| 490 | 2023-07-28 | 136,158,318 | -14,000 | 4.90 | 2,778,160,668 | 177,005,813 | 1.300 | 2023-07-26 |
| 491 | 2023-07-27 | 136,172,318 | 519,994 | 4.90 | 2,778,160,668 | 181,109,183 | 1.330 | 2023-07-25 |
| 492 | 2023-07-25 | 135,652,324 | -6 | 4.88 | 2,778,160,668 | 180,417,591 | 1.330 | 2023-07-21 |
| 493 | 2023-07-24 | 135,652,330 | -14,000 | 4.88 | 2,778,160,668 | 180,417,599 | 1.330 | 2023-07-20 |
| 494 | 2023-07-21 | 135,666,330 | -48,000 | 4.88 | 2,778,160,668 | 184,506,209 | 1.360 | 2023-07-19 |
| 495 | 2023-07-20 | 135,714,330 | -24,000 | 4.89 | 2,778,094,668 | 184,571,489 | 1.360 | 2023-07-18 |
| 496 | 2023-07-19 | 135,738,330 | -140,000 | 4.89 | 2,777,894,668 | 188,676,279 | 1.390 | 2023-07-14 |
| 497 | 2023-07-18 | 135,878,330 | 226,000 | 4.89 | 2,777,894,668 | 187,512,095 | 1.380 | 2023-07-13 |
| 498 | 2023-07-14 | 135,652,330 | -4,000 | 4.88 | 2,777,894,668 | 187,200,215 | 1.380 | 2023-07-12 |
| 499 | 2023-07-13 | 135,656,330 | -18,000 | 4.88 | 2,777,894,668 | 188,562,299 | 1.390 | 2023-07-11 |
| 500 | 2023-07-12 | 135,674,330 | -76,000 | 4.88 | 2,777,894,668 | 188,587,319 | 1.390 | 2023-07-10 |
| 501 | 2023-07-11 | 135,750,330 | 22,000 | 4.89 | 2,777,894,668 | 190,050,462 | 1.400 | 2023-07-07 |
| 502 | 2023-07-10 | 135,728,330 | -1,270,000 | 4.89 | 2,777,894,668 | 188,662,379 | 1.390 | 2023-07-06 |
| 503 | 2023-07-07 | 136,998,330 | 52,000 | 4.93 | 2,777,894,668 | 194,537,629 | 1.420 | 2023-07-05 |
| 504 | 2023-07-06 | 136,946,330 | 1,277,092 | 4.93 | 2,777,894,668 | 197,202,715 | 1.440 | 2023-07-04 |
| 505 | 2023-07-04 | 135,669,238 | -10,000 | 4.88 | 2,777,894,668 | 195,363,703 | 1.440 | 2023-06-30 |
| 506 | 2023-07-03 | 135,679,238 | 10,000 | 4.88 | 2,777,894,668 | 198,091,687 | 1.460 | 2023-06-29 |
| 507 | 2023-06-29 | 135,669,238 | 16,000 | 4.88 | 2,777,894,668 | 192,650,318 | 1.420 | 2023-06-27 |
| 508 | 2023-06-27 | 135,653,238 | -24,005 | 4.88 | 2,777,894,668 | 191,271,066 | 1.410 | 2023-06-23 |
| 509 | 2023-06-26 | 135,677,243 | -24,000 | 4.88 | 2,777,894,668 | 195,375,230 | 1.440 | 2023-06-21 |
| 510 | 2023-06-21 | 135,701,243 | 4,000 | 4.89 | 2,777,894,668 | 198,123,815 | 1.460 | 2023-06-19 |
| 511 | 2023-06-20 | 135,697,243 | 6,000 | 4.88 | 2,777,894,668 | 199,474,947 | 1.470 | 2023-06-16 |
| 512 | 2023-06-19 | 135,691,243 | -62,000 | 4.88 | 2,777,894,668 | 199,466,127 | 1.470 | 2023-06-15 |
| 513 | 2023-06-15 | 135,753,243 | 100,000 | 4.89 | 2,777,894,668 | 190,054,540 | 1.400 | 2023-06-13 |
| 514 | 2023-06-08 | 135,653,243 | -4,000 | 4.88 | 2,777,894,668 | 181,775,346 | 1.340 | 2023-06-06 |
| 515 | 2023-06-07 | 135,657,243 | 4,000 | 4.88 | 2,777,894,668 | 183,137,278 | 1.350 | 2023-06-05 |
| 516 | 2023-06-05 | 135,653,243 | -96,000 | 4.84 | 2,805,344,668 | 184,488,410 | 1.360 | 2023-06-01 |
| 517 | 2023-06-02 | 135,749,243 | 94,000 | 4.84 | 2,805,344,668 | 184,618,970 | 1.360 | 2023-05-31 |
| 518 | 2023-06-01 | 135,655,243 | 2,000 | 4.84 | 2,805,344,668 | 177,708,368 | 1.310 | 2023-05-30 |
| 519 | 2023-05-31 | 135,653,243 | -2,000 | 4.84 | 2,805,344,668 | 179,062,281 | 1.320 | 2023-05-29 |
| 520 | 2023-05-30 | 135,655,243 | -558,000 | 4.84 | 2,805,344,668 | 184,491,130 | 1.360 | 2023-05-25 |
| 521 | 2023-05-29 | 136,213,243 | 560,000 | 4.86 | 2,805,344,668 | 190,698,540 | 1.400 | 2023-05-24 |
| 522 | 2023-05-18 | 135,653,243 | -119,092 | 4.84 | 2,805,344,668 | 195,340,670 | 1.440 | 2023-05-16 |
| 523 | 2023-05-17 | 135,772,335 | -42,000 | 4.84 | 2,805,344,668 | 199,585,332 | 1.470 | 2023-05-15 |
| 524 | 2023-05-16 | 135,814,335 | -247,995 | 4.84 | 2,805,344,668 | 198,288,929 | 1.460 | 2023-05-12 |
| 525 | 2023-05-15 | 136,062,330 | -162,000 | 4.85 | 2,805,344,668 | 200,011,625 | 1.470 | 2023-05-11 |
| 526 | 2023-05-12 | 136,224,330 | 188,000 | 4.86 | 2,805,344,668 | 201,612,008 | 1.480 | 2023-05-10 |
| 527 | 2023-05-11 | 136,036,330 | -80,000 | 4.85 | 2,805,344,668 | 201,333,768 | 1.480 | 2023-05-09 |
| 528 | 2023-05-10 | 136,116,330 | 464,000 | 4.85 | 2,805,344,668 | 206,896,822 | 1.520 | 2023-05-08 |
| 529 | 2023-05-09 | 135,652,330 | -6,000 | 4.84 | 2,805,344,668 | 200,765,448 | 1.480 | 2023-05-05 |
| 530 | 2023-05-08 | 135,658,330 | -14,000 | 4.84 | 2,805,344,668 | 203,487,495 | 1.500 | 2023-05-04 |
| 531 | 2023-05-05 | 135,672,330 | -4,000 | 4.84 | 2,805,344,668 | 203,508,495 | 1.500 | 2023-05-03 |
| 532 | 2023-05-04 | 135,676,330 | -10,000 | 4.84 | 2,805,344,668 | 207,584,785 | 1.530 | 2023-05-02 |
| 533 | 2023-05-03 | 135,686,330 | -26,000 | 4.84 | 2,805,344,668 | 207,600,085 | 1.530 | 2023-04-28 |
| 534 | 2023-05-02 | 135,712,330 | 60,000 | 4.84 | 2,805,344,668 | 203,568,495 | 1.500 | 2023-04-27 |
| 535 | 2023-04-25 | 135,652,330 | -4 | 4.84 | 2,805,344,668 | 215,687,205 | 1.590 | 2023-04-21 |
| 536 | 2023-04-24 | 135,652,334 | -464,000 | 4.84 | 2,805,344,668 | 231,965,491 | 1.710 | 2023-04-20 |
| 537 | 2023-04-21 | 136,116,334 | 218,000 | 4.85 | 2,805,344,668 | 217,786,134 | 1.600 | 2023-04-19 |
| 538 | 2023-04-20 | 135,898,334 | 62,000 | 4.84 | 2,805,344,668 | 220,155,301 | 1.620 | 2023-04-18 |
| 539 | 2023-04-19 | 135,836,334 | -406,000 | 4.84 | 2,805,344,668 | 218,696,498 | 1.610 | 2023-04-17 |
| 540 | 2023-04-17 | 136,242,334 | 372,000 | 4.86 | 2,805,344,668 | 222,075,004 | 1.630 | 2023-04-13 |
| 541 | 2023-04-14 | 135,870,334 | 6,000 | 4.84 | 2,805,344,668 | 218,751,238 | 1.610 | 2023-04-12 |
| 542 | 2023-04-13 | 135,864,334 | -1,184,005 | 4.84 | 2,805,344,668 | 214,665,648 | 1.580 | 2023-04-11 |
| 543 | 2023-04-12 | 137,048,339 | 202,000 | 4.89 | 2,805,344,668 | 216,536,376 | 1.580 | 2023-04-06 |
| 544 | 2023-04-11 | 136,846,339 | 1,017,092 | 4.88 | 2,805,344,668 | 208,006,435 | 1.520 | 2023-04-04 |
| 545 | 2023-04-06 | 135,829,247 | 78,000 | 4.84 | 2,805,344,668 | 206,460,455 | 1.520 | 2023-04-03 |
| 546 | 2023-04-04 | 135,751,247 | -28,000 | 4.84 | 2,802,461,168 | 200,911,846 | 1.480 | 2023-03-31 |
| 547 | 2023-04-03 | 135,779,247 | 106,000 | 4.85 | 2,798,549,168 | 196,879,908 | 1.450 | 2023-03-30 |
| 548 | 2023-03-31 | 135,673,247 | 19,985 | 4.85 | 2,796,241,168 | 200,796,406 | 1.480 | 2023-03-29 |
| 549 | 2023-03-30 | 135,653,262 | -52,000 | 4.85 | 2,794,905,168 | 198,053,763 | 1.460 | 2023-03-28 |
| 550 | 2023-03-29 | 135,705,262 | -14,000 | 4.86 | 2,792,347,168 | 196,772,630 | 1.450 | 2023-03-27 |
| 551 | 2023-03-28 | 135,719,262 | 64,666 | 4.86 | 2,790,241,168 | 196,792,930 | 1.450 | 2023-03-24 |
| 552 | 2023-03-27 | 135,654,596 | 2,000 | 4.88 | 2,782,273,668 | 210,264,624 | 1.550 | 2023-03-23 |
| 553 | 2023-03-22 | 135,652,596 | -63,995 | 4.88 | 2,782,273,668 | 196,696,264 | 1.450 | 2023-03-20 |
| 554 | 2023-03-21 | 135,716,591 | 64,000 | 4.88 | 2,782,273,668 | 194,074,725 | 1.430 | 2023-03-17 |
| 555 | 2023-03-20 | 135,652,591 | -24,000 | 4.88 | 2,782,273,668 | 195,339,731 | 1.440 | 2023-03-16 |
| 556 | 2023-03-17 | 135,676,591 | -1,390,000 | 4.88 | 2,782,273,668 | 195,374,291 | 1.440 | 2023-03-15 |
| 557 | 2023-03-16 | 137,066,591 | -37,953 | 4.93 | 2,782,273,668 | 194,634,559 | 1.420 | 2023-03-14 |
| 558 | 2023-03-15 | 137,104,544 | 1,274,000 | 4.93 | 2,782,273,668 | 207,027,861 | 1.510 | 2023-03-13 |
| 559 | 2023-03-14 | 135,830,544 | 88,000 | 4.88 | 2,782,273,668 | 202,387,511 | 1.490 | 2023-03-10 |
| 560 | 2023-03-10 | 135,742,544 | 84,000 | 4.88 | 2,782,273,668 | 215,830,645 | 1.590 | 2023-03-08 |
| 561 | 2023-03-09 | 135,658,544 | 6,000 | 4.88 | 2,782,273,668 | 212,983,914 | 1.570 | 2023-03-07 |
| 562 | 2023-03-08 | 135,652,544 | 850,000 | 4.88 | 2,782,273,668 | 219,757,121 | 1.620 | 2023-03-06 |
| 563 | 2023-03-07 | 134,802,544 | -426,000 | 4.85 | 2,782,273,668 | 200,855,791 | 1.490 | 2023-03-03 |
| 564 | 2023-03-06 | 135,228,544 | 78,000 | 4.86 | 2,782,273,668 | 205,547,387 | 1.520 | 2023-03-02 |
| 565 | 2023-03-03 | 135,150,544 | 22,000 | 4.86 | 2,782,273,668 | 197,319,794 | 1.460 | 2023-03-01 |
| 566 | 2023-03-02 | 135,128,544 | 10,000 | 4.86 | 2,782,273,668 | 187,828,676 | 1.390 | 2023-02-28 |
| 567 | 2023-03-01 | 135,118,544 | -34,000 | 4.86 | 2,782,273,668 | 187,814,776 | 1.390 | 2023-02-27 |
| 568 | 2023-02-28 | 135,152,544 | -72,000 | 4.86 | 2,782,273,668 | 187,862,036 | 1.390 | 2023-02-24 |
| 569 | 2023-02-27 | 135,224,544 | -10,000 | 4.86 | 2,781,314,168 | 190,666,607 | 1.410 | 2023-02-23 |
| 570 | 2023-02-24 | 135,234,544 | -516,000 | 4.86 | 2,781,314,168 | 194,737,743 | 1.440 | 2023-02-22 |
| 571 | 2023-02-23 | 135,750,544 | -334,000 | 4.88 | 2,781,314,168 | 200,910,805 | 1.480 | 2023-02-21 |
| 572 | 2023-02-22 | 136,084,544 | 752,000 | 4.89 | 2,781,314,168 | 201,405,125 | 1.480 | 2023-02-20 |
| 573 | 2023-02-20 | 135,332,544 | 46,000 | 4.87 | 2,781,314,168 | 194,878,863 | 1.440 | 2023-02-16 |
| 574 | 2023-02-17 | 135,286,544 | 265,999 | 4.86 | 2,781,314,168 | 190,754,027 | 1.410 | 2023-02-15 |
| 575 | 2023-02-15 | 135,020,545 | -2,000 | 4.85 | 2,781,314,168 | 203,881,023 | 1.510 | 2023-02-13 |
| 576 | 2023-02-14 | 135,022,545 | 224,000 | 4.85 | 2,781,314,168 | 203,884,043 | 1.510 | 2023-02-10 |
| 577 | 2023-02-13 | 134,798,545 | 76,000 | 4.85 | 2,781,314,168 | 202,197,818 | 1.500 | 2023-02-09 |
| 578 | 2023-02-08 | 134,722,545 | -104,000 | 4.84 | 2,781,314,168 | 199,389,367 | 1.480 | 2023-02-06 |
| 579 | 2023-02-06 | 134,826,545 | 34,000 | 4.85 | 2,781,314,168 | 206,284,614 | 1.530 | 2023-02-02 |
| 580 | 2023-02-03 | 134,792,545 | 28,000 | 4.85 | 2,781,314,168 | 204,884,668 | 1.520 | 2023-02-01 |
| 581 | 2023-02-02 | 134,764,545 | -2,000 | 4.85 | 2,781,314,168 | 202,146,818 | 1.500 | 2023-01-31 |
| 582 | 2023-02-01 | 134,766,545 | 142,000 | 4.85 | 2,781,314,168 | 199,454,487 | 1.480 | 2023-01-30 |
| 583 | 2023-01-31 | 134,624,545 | 22,000 | 4.84 | 2,781,314,168 | 196,551,836 | 1.460 | 2023-01-27 |
| 584 | 2023-01-30 | 134,602,545 | -418,000 | 4.84 | 2,780,189,168 | 196,519,716 | 1.460 | 2023-01-26 |
| 585 | 2023-01-27 | 135,020,545 | 94,000 | 4.86 | 2,780,189,168 | 190,378,968 | 1.410 | 2023-01-20 |
| 586 | 2023-01-26 | 134,926,545 | 64,000 | 4.85 | 2,780,189,168 | 188,897,163 | 1.400 | 2023-01-19 |
| 587 | 2023-01-20 | 134,862,545 | 116,000 | 4.85 | 2,780,189,168 | 190,156,188 | 1.410 | 2023-01-18 |
| 588 | 2023-01-19 | 134,746,545 | -10,000 | 4.85 | 2,780,189,168 | 187,297,698 | 1.390 | 2023-01-17 |
| 589 | 2023-01-18 | 134,756,545 | 154,000 | 4.85 | 2,780,189,168 | 190,006,728 | 1.410 | 2023-01-16 |
| 590 | 2023-01-16 | 134,602,545 | -397,965 | 4.84 | 2,780,189,168 | 187,097,538 | 1.390 | 2023-01-12 |
| 591 | 2023-01-13 | 135,000,510 | 170,000 | 4.86 | 2,780,189,168 | 189,000,714 | 1.400 | 2023-01-11 |
| 592 | 2023-01-12 | 134,830,510 | 128,000 | 4.85 | 2,780,189,168 | 191,459,324 | 1.420 | 2023-01-10 |
| 593 | 2023-01-11 | 134,702,510 | -536,000 | 4.85 | 2,780,189,168 | 189,930,539 | 1.410 | 2023-01-09 |
| 594 | 2023-01-10 | 135,238,510 | 18,000 | 4.86 | 2,780,189,168 | 183,924,374 | 1.360 | 2023-01-06 |
| 595 | 2023-01-09 | 135,220,510 | 112,000 | 4.86 | 2,780,189,168 | 192,013,124 | 1.420 | 2023-01-05 |
| 596 | 2023-01-06 | 135,108,510 | 404,000 | 4.86 | 2,780,189,168 | 190,502,999 | 1.410 | 2023-01-04 |
| 597 | 2023-01-05 | 134,704,510 | 162,005 | 4.85 | 2,780,189,168 | 185,892,224 | 1.380 | 2023-01-03 |
| 598 | 2023-01-04 | 134,542,505 | 40,000 | 4.84 | 2,780,189,168 | 180,286,957 | 1.340 | 2022-12-30 |
| 599 | 2022-12-30 | 134,502,505 | -970,000 | 4.84 | 2,779,977,168 | 185,613,457 | 1.380 | 2022-12-28 |
| 600 | 2022-12-29 | 135,472,505 | 835,000 | 4.87 | 2,779,977,168 | 188,306,782 | 1.390 | 2022-12-23 |
| 601 | 2022-12-28 | 134,637,505 | -223,999 | 4.84 | 2,779,977,168 | 188,492,507 | 1.400 | 2022-12-22 |
| 602 | 2022-12-21 | 134,861,504 | 6,000 | 4.85 | 2,779,977,168 | 191,503,336 | 1.420 | 2022-12-19 |
| 603 | 2022-12-16 | 134,855,504 | -144,000 | 4.85 | 2,779,977,168 | 196,889,036 | 1.460 | 2022-12-14 |
| 604 | 2022-12-14 | 134,999,504 | 77,995 | 4.86 | 2,779,977,168 | 188,999,306 | 1.400 | 2022-12-12 |
| 605 | 2022-12-13 | 134,921,509 | 103,995 | 4.85 | 2,779,977,168 | 194,286,973 | 1.440 | 2022-12-09 |
| 606 | 2022-12-12 | 134,817,514 | -154,000 | 4.85 | 2,779,977,168 | 195,485,395 | 1.450 | 2022-12-08 |
| 607 | 2022-12-09 | 134,971,514 | 70,000 | 4.86 | 2,779,977,168 | 188,960,120 | 1.400 | 2022-12-07 |
| 608 | 2022-12-08 | 134,901,514 | 84,005 | 4.85 | 2,779,977,168 | 192,909,165 | 1.430 | 2022-12-06 |
| 609 | 2022-12-07 | 134,817,509 | -494,000 | 4.85 | 2,779,977,168 | 192,789,038 | 1.430 | 2022-12-05 |
| 610 | 2022-12-06 | 135,311,509 | 61,995 | 4.87 | 2,779,977,168 | 189,436,113 | 1.400 | 2022-12-02 |
| 611 | 2022-12-05 | 135,249,514 | 152,000 | 4.87 | 2,779,977,168 | 192,054,310 | 1.420 | 2022-12-01 |
| 612 | 2022-12-02 | 135,097,514 | 166,000 | 4.86 | 2,779,977,168 | 187,785,544 | 1.390 | 2022-11-30 |
| 613 | 2022-12-01 | 134,931,514 | 54,000 | 4.85 | 2,779,977,168 | 187,554,804 | 1.390 | 2022-11-29 |
| 614 | 2022-11-30 | 134,877,514 | 16,000 | 4.85 | 2,779,977,168 | 184,782,194 | 1.370 | 2022-11-28 |
| 615 | 2022-11-25 | 134,861,514 | 8,000 | 4.85 | 2,779,967,168 | 183,411,659 | 1.360 | 2022-11-23 |
| 616 | 2022-11-24 | 134,853,514 | 36,000 | 4.85 | 2,779,967,168 | 184,749,314 | 1.370 | 2022-11-22 |
| 617 | 2022-11-22 | 134,817,514 | -321,002 | 4.85 | 2,779,967,168 | 186,048,169 | 1.380 | 2022-11-18 |
| 618 | 2022-11-21 | 135,138,516 | 74,000 | 4.86 | 2,779,967,168 | 187,842,537 | 1.390 | 2022-11-17 |
| 619 | 2022-11-18 | 135,064,516 | 340,006 | 4.86 | 2,779,967,168 | 183,687,742 | 1.360 | 2022-11-16 |
| 620 | 2022-11-17 | 134,724,510 | -382,000 | 4.85 | 2,779,967,168 | 175,141,863 | 1.300 | 2022-11-15 |
| 621 | 2022-11-16 | 135,106,510 | 82,006 | 4.86 | 2,779,967,168 | 168,883,138 | 1.250 | 2022-11-14 |
| 622 | 2022-11-15 | 135,024,504 | 32,000 | 4.86 | 2,779,967,168 | 168,780,630 | 1.250 | 2022-11-11 |
| 623 | 2022-11-14 | 134,992,504 | -110,000 | 4.86 | 2,779,967,168 | 161,991,005 | 1.200 | 2022-11-10 |
| 624 | 2022-11-11 | 135,102,504 | 189,988 | 4.86 | 2,779,967,168 | 166,176,080 | 1.230 | 2022-11-09 |
| 625 | 2022-11-10 | 134,912,516 | 182,000 | 4.85 | 2,779,967,168 | 171,338,895 | 1.270 | 2022-11-08 |
| 626 | 2022-11-09 | 134,730,516 | 1,000 | 4.85 | 2,779,967,168 | 172,455,060 | 1.280 | 2022-11-07 |
| 627 | 2022-11-08 | 134,729,516 | -188,000 | 4.85 | 2,779,967,168 | 175,148,371 | 1.300 | 2022-11-04 |
| 628 | 2022-11-07 | 134,917,516 | 232,000 | 4.85 | 2,779,967,168 | 167,297,720 | 1.240 | 2022-11-03 |
| 629 | 2022-11-04 | 134,685,516 | -446,000 | 4.84 | 2,779,967,168 | 161,622,619 | 1.200 | 2022-11-02 |
| 630 | 2022-11-03 | 135,131,516 | 202,000 | 4.86 | 2,779,967,168 | 152,698,613 | 1.130 | 2022-11-01 |
| 631 | 2022-11-02 | 134,929,516 | 158,000 | 4.85 | 2,779,967,168 | 148,422,468 | 1.100 | 2022-10-31 |
| 632 | 2022-11-01 | 134,771,516 | 12,000 | 4.85 | 2,779,967,168 | 142,857,807 | 1.060 | 2022-10-28 |
| 633 | 2022-10-31 | 134,759,516 | 20,007 | 4.85 | 2,779,967,168 | 152,278,253 | 1.130 | 2022-10-27 |
| 634 | 2022-10-28 | 134,739,509 | 54,000 | 4.85 | 2,779,917,168 | 146,866,065 | 1.090 | 2022-10-26 |
| 635 | 2022-10-27 | 134,685,509 | -134,000 | 4.84 | 2,779,917,168 | 145,460,350 | 1.080 | 2022-10-25 |
| 636 | 2022-10-26 | 134,819,509 | -54,000 | 4.85 | 2,779,917,168 | 149,649,655 | 1.110 | 2022-10-24 |
| 637 | 2022-10-24 | 134,873,509 | 54,000 | 4.85 | 2,779,917,168 | 167,243,151 | 1.240 | 2022-10-20 |
| 638 | 2022-10-21 | 134,819,509 | -605,994 | 4.85 | 2,779,917,168 | 169,872,581 | 1.260 | 2022-10-19 |
| 639 | 2022-10-20 | 135,425,503 | 206,000 | 4.87 | 2,779,917,168 | 170,636,134 | 1.260 | 2022-10-18 |
| 640 | 2022-10-19 | 135,219,503 | -20,000 | 4.86 | 2,779,917,168 | 166,319,989 | 1.230 | 2022-10-17 |
| 641 | 2022-10-17 | 135,239,503 | 2,000 | 4.86 | 2,779,917,168 | 164,992,194 | 1.220 | 2022-10-13 |
| 642 | 2022-10-14 | 135,237,503 | 30,000 | 4.86 | 2,779,917,168 | 169,046,879 | 1.250 | 2022-10-12 |
| 643 | 2022-10-13 | 135,207,503 | -40,000 | 4.86 | 2,779,917,168 | 167,657,304 | 1.240 | 2022-10-11 |
| 644 | 2022-10-12 | 135,247,503 | -222,000 | 4.87 | 2,779,917,168 | 167,706,904 | 1.240 | 2022-10-10 |
| 645 | 2022-10-11 | 135,469,503 | -3,994 | 4.87 | 2,779,917,168 | 174,755,659 | 1.290 | 2022-10-07 |
| 646 | 2022-10-10 | 135,473,497 | 12,000 | 4.87 | 2,779,917,168 | 172,051,341 | 1.270 | 2022-10-06 |
| 647 | 2022-10-07 | 135,461,497 | -40,000 | 4.87 | 2,779,917,168 | 173,390,716 | 1.280 | 2022-10-05 |
| 648 | 2022-10-06 | 135,501,497 | 600,000 | 4.87 | 2,779,917,168 | 169,376,871 | 1.250 | 2022-10-03 |
| 649 | 2022-10-05 | 134,901,497 | -16,000 | 4.85 | 2,779,917,168 | 165,928,841 | 1.230 | 2022-09-30 |
| 650 | 2022-10-03 | 134,917,497 | -64,000 | 4.85 | 2,779,917,168 | 165,948,521 | 1.230 | 2022-09-29 |
| 651 | 2022-09-30 | 134,981,497 | 112,000 | 4.86 | 2,779,917,168 | 167,377,056 | 1.240 | 2022-09-28 |
| 652 | 2022-09-29 | 134,869,497 | -2,000 | 4.85 | 2,779,789,168 | 178,027,736 | 1.320 | 2022-09-27 |
| 653 | 2022-09-28 | 134,871,497 | -8,000 | 4.85 | 2,779,789,168 | 172,635,516 | 1.280 | 2022-09-26 |
| 654 | 2022-09-27 | 134,879,497 | 8,000 | 4.85 | 2,779,789,168 | 176,692,141 | 1.310 | 2022-09-23 |
| 655 | 2022-09-26 | 134,871,497 | -372,000 | 4.85 | 2,779,789,168 | 179,379,091 | 1.330 | 2022-09-22 |
| 656 | 2022-09-23 | 135,243,497 | 4,000 | 4.87 | 2,779,789,168 | 186,636,026 | 1.380 | 2022-09-21 |
| 657 | 2022-09-22 | 135,239,497 | -2,000 | 4.87 | 2,779,789,168 | 190,687,691 | 1.410 | 2022-09-20 |
| 658 | 2022-09-21 | 135,241,497 | -42,000 | 4.87 | 2,779,789,168 | 190,690,511 | 1.410 | 2022-09-19 |
| 659 | 2022-09-20 | 135,283,497 | -8,000 | 4.87 | 2,779,789,168 | 197,513,906 | 1.460 | 2022-09-16 |
| 660 | 2022-09-19 | 135,291,497 | 366,000 | 4.87 | 2,779,789,168 | 206,995,990 | 1.530 | 2022-09-15 |
| 661 | 2022-09-16 | 134,925,497 | 52,000 | 4.85 | 2,779,789,168 | 205,086,755 | 1.520 | 2022-09-14 |
| 662 | 2022-09-15 | 134,873,497 | -1,010 | 4.85 | 2,779,789,168 | 207,705,185 | 1.540 | 2022-09-13 |
| 663 | 2022-09-14 | 134,874,507 | -344,000 | 4.85 | 2,779,789,168 | 202,311,761 | 1.500 | 2022-09-09 |
| 664 | 2022-09-13 | 135,218,507 | 158,000 | 4.86 | 2,779,789,168 | 198,771,205 | 1.470 | 2022-09-08 |
| 665 | 2022-09-09 | 135,060,507 | 108,000 | 4.86 | 2,779,789,168 | 198,538,945 | 1.470 | 2022-09-07 |
| 666 | 2022-09-08 | 134,952,507 | -484,000 | 4.85 | 2,779,789,168 | 201,079,235 | 1.490 | 2022-09-06 |
| 667 | 2022-09-07 | 135,436,507 | 322,000 | 4.87 | 2,779,789,168 | 204,509,126 | 1.510 | 2022-09-05 |
| 668 | 2022-09-06 | 135,114,507 | 11,966 | 4.86 | 2,779,789,168 | 195,916,035 | 1.450 | 2022-09-02 |
| 669 | 2022-09-05 | 135,102,541 | 68,000 | 4.86 | 2,779,789,168 | 193,196,634 | 1.430 | 2022-09-01 |
| 670 | 2022-09-02 | 135,034,541 | 128,000 | 4.86 | 2,779,789,168 | 197,150,430 | 1.460 | 2022-08-31 |
| 671 | 2022-09-01 | 134,906,541 | 1,000 | 4.85 | 2,779,789,168 | 198,312,615 | 1.470 | 2022-08-30 |
| 672 | 2022-08-31 | 134,905,541 | -463,995 | 4.85 | 2,779,789,168 | 194,263,979 | 1.440 | 2022-08-29 |
| 673 | 2022-08-30 | 135,369,536 | 242,000 | 4.87 | 2,779,673,168 | 198,993,218 | 1.470 | 2022-08-26 |
| 674 | 2022-08-29 | 135,127,536 | 210,000 | 4.86 | 2,779,673,168 | 193,232,376 | 1.430 | 2022-08-25 |
| 675 | 2022-08-26 | 134,917,536 | -29,994 | 4.85 | 2,779,673,168 | 187,535,375 | 1.390 | 2022-08-24 |
| 676 | 2022-08-25 | 134,947,530 | -66,000 | 4.85 | 2,779,673,168 | 191,625,493 | 1.420 | 2022-08-23 |
| 677 | 2022-08-24 | 135,013,530 | -92,000 | 4.86 | 2,779,673,168 | 194,419,483 | 1.440 | 2022-08-22 |
| 678 | 2022-08-22 | 135,105,530 | -114,000 | 4.86 | 2,779,673,168 | 201,307,240 | 1.490 | 2022-08-18 |
| 679 | 2022-08-19 | 135,219,530 | -6,000 | 4.86 | 2,779,673,168 | 192,011,733 | 1.420 | 2022-08-17 |
| 680 | 2022-08-18 | 135,225,530 | -4,000 | 4.86 | 2,779,673,168 | 189,315,742 | 1.400 | 2022-08-16 |
| 681 | 2022-08-17 | 135,229,530 | -10,000 | 4.86 | 2,779,673,168 | 185,264,456 | 1.370 | 2022-08-15 |
| 682 | 2022-08-16 | 135,239,530 | -48,000 | 4.87 | 2,779,673,168 | 187,982,947 | 1.390 | 2022-08-12 |
| 683 | 2022-08-15 | 135,287,530 | -18,006 | 4.87 | 2,779,673,168 | 188,049,667 | 1.390 | 2022-08-11 |
| 684 | 2022-08-12 | 135,305,536 | 16,000 | 4.87 | 2,779,673,168 | 189,427,750 | 1.400 | 2022-08-10 |
| 685 | 2022-08-11 | 135,289,536 | 36,000 | 4.87 | 2,779,673,168 | 190,758,246 | 1.410 | 2022-08-09 |
| 686 | 2022-08-10 | 135,253,536 | 1,994 | 4.87 | 2,779,673,168 | 189,354,950 | 1.400 | 2022-08-08 |
| 687 | 2022-08-09 | 135,251,542 | 10,000 | 4.87 | 2,779,673,168 | 190,704,674 | 1.410 | 2022-08-05 |
| 688 | 2022-08-08 | 135,241,542 | 28,000 | 4.87 | 2,779,673,168 | 189,338,159 | 1.400 | 2022-08-04 |
| 689 | 2022-08-05 | 135,213,542 | 172,000 | 4.86 | 2,779,673,168 | 186,594,688 | 1.380 | 2022-08-03 |
| 690 | 2022-08-04 | 135,041,542 | -464,000 | 4.86 | 2,779,673,168 | 183,656,497 | 1.360 | 2022-08-02 |
| 691 | 2022-08-03 | 135,505,542 | 16,000 | 4.87 | 2,779,673,168 | 193,772,925 | 1.430 | 2022-08-01 |
| 692 | 2022-08-02 | 135,489,542 | 33,995 | 4.87 | 2,779,673,168 | 192,395,150 | 1.420 | 2022-07-29 |
| 693 | 2022-08-01 | 135,455,547 | 96,000 | 4.87 | 2,779,673,168 | 201,828,765 | 1.490 | 2022-07-28 |
| 694 | 2022-07-29 | 135,359,547 | 236,000 | 4.87 | 2,779,545,168 | 200,332,130 | 1.480 | 2022-07-27 |
| 695 | 2022-07-28 | 135,123,547 | 170,000 | 4.86 | 2,779,545,168 | 202,685,321 | 1.500 | 2022-07-26 |
| 696 | 2022-07-27 | 134,953,547 | 28,000 | 4.86 | 2,779,545,168 | 203,779,856 | 1.510 | 2022-07-25 |
| 697 | 2022-07-26 | 134,925,547 | -414,000 | 4.85 | 2,779,545,168 | 201,039,065 | 1.490 | 2022-07-22 |
| 698 | 2022-07-25 | 135,339,547 | 38,000 | 4.87 | 2,779,545,168 | 203,009,321 | 1.500 | 2022-07-21 |
| 699 | 2022-07-22 | 135,301,547 | -18,000 | 4.87 | 2,779,545,168 | 192,128,197 | 1.420 | 2022-07-20 |
| 700 | 2022-07-20 | 135,319,547 | -164,000 | 4.87 | 2,779,545,168 | 193,506,952 | 1.430 | 2022-07-18 |
| 701 | 2022-07-19 | 135,483,547 | 448,000 | 4.87 | 2,779,545,168 | 182,902,788 | 1.350 | 2022-07-15 |
| 702 | 2022-07-15 | 135,035,547 | -518,000 | 4.86 | 2,779,545,168 | 189,049,766 | 1.400 | 2022-07-13 |
| 703 | 2022-07-13 | 135,553,547 | 4,000 | 4.88 | 2,779,545,168 | 184,352,824 | 1.360 | 2022-07-11 |
| 704 | 2022-07-12 | 135,549,547 | 148,000 | 4.88 | 2,779,545,168 | 188,413,870 | 1.390 | 2022-07-08 |
| 705 | 2022-07-11 | 135,401,547 | 366,000 | 4.87 | 2,779,545,168 | 185,500,119 | 1.370 | 2022-07-07 |
| 706 | 2022-07-08 | 135,035,547 | -354,000 | 4.86 | 2,779,545,168 | 182,297,988 | 1.350 | 2022-07-06 |
| 707 | 2022-07-07 | 135,389,547 | 72,006 | 4.87 | 2,779,545,168 | 182,775,888 | 1.350 | 2022-07-05 |
| 708 | 2022-07-06 | 135,317,541 | 342,000 | 4.87 | 2,779,545,168 | 178,619,154 | 1.320 | 2022-07-04 |
| 709 | 2022-07-04 | 134,975,541 | -1,000 | 4.86 | 2,779,545,168 | 183,566,736 | 1.360 | 2022-06-29 |
| 710 | 2022-06-30 | 134,976,541 | -372,000 | 4.86 | 2,779,545,168 | 186,267,627 | 1.380 | 2022-06-28 |
| 711 | 2022-06-29 | 135,348,541 | 372,000 | 4.87 | 2,779,403,168 | 186,780,987 | 1.380 | 2022-06-27 |
| 712 | 2022-06-28 | 134,976,541 | -595,000 | 4.86 | 2,779,403,168 | 188,967,157 | 1.400 | 2022-06-24 |
| 713 | 2022-06-27 | 135,571,541 | 232,000 | 4.88 | 2,779,403,168 | 169,464,426 | 1.250 | 2022-06-23 |
| 714 | 2022-06-24 | 135,339,541 | 280,000 | 4.87 | 2,779,403,168 | 170,527,822 | 1.260 | 2022-06-22 |
| 715 | 2022-06-23 | 135,059,541 | 24,000 | 4.86 | 2,779,403,168 | 171,525,617 | 1.270 | 2022-06-21 |
| 716 | 2022-06-22 | 135,035,541 | -386,000 | 4.86 | 2,779,403,168 | 170,144,782 | 1.260 | 2022-06-20 |
| 717 | 2022-06-21 | 135,421,541 | 40,000 | 4.87 | 2,779,403,168 | 166,568,495 | 1.230 | 2022-06-17 |
| 718 | 2022-06-20 | 135,381,541 | -72,000 | 4.87 | 2,779,403,168 | 173,288,372 | 1.280 | 2022-06-16 |
| 719 | 2022-06-17 | 135,453,541 | -64,000 | 4.87 | 2,779,403,168 | 173,380,532 | 1.280 | 2022-06-15 |
| 720 | 2022-06-16 | 135,517,541 | 64,000 | 4.88 | 2,779,403,168 | 174,817,628 | 1.290 | 2022-06-14 |
| 721 | 2022-06-15 | 135,453,541 | -38,000 | 4.87 | 2,779,403,168 | 177,444,139 | 1.310 | 2022-06-13 |
| 722 | 2022-06-13 | 135,491,541 | -170,000 | 4.87 | 2,779,403,168 | 184,268,496 | 1.360 | 2022-06-09 |
| 723 | 2022-06-10 | 135,661,541 | 68,000 | 4.88 | 2,779,403,168 | 184,499,696 | 1.360 | 2022-06-08 |
| 724 | 2022-06-09 | 135,593,541 | 70,000 | 4.88 | 2,779,403,168 | 187,119,087 | 1.380 | 2022-06-07 |
| 725 | 2022-06-08 | 135,523,541 | 118,000 | 4.88 | 2,779,403,168 | 184,312,016 | 1.360 | 2022-06-06 |
| 726 | 2022-06-07 | 135,405,541 | 100,000 | 4.87 | 2,779,403,168 | 176,027,203 | 1.300 | 2022-06-02 |
| 727 | 2022-06-06 | 135,305,541 | 30,000 | 4.87 | 2,779,403,168 | 178,603,314 | 1.320 | 2022-06-01 |
| 728 | 2022-06-02 | 135,275,541 | 52,000 | 4.87 | 2,779,403,168 | 177,210,959 | 1.310 | 2022-05-31 |
| 729 | 2022-06-01 | 135,223,541 | -1,032,000 | 4.87 | 2,779,403,168 | 174,438,368 | 1.290 | 2022-05-30 |
| 730 | 2022-05-31 | 136,255,541 | -76,085 | 4.90 | 2,779,403,168 | 174,407,092 | 1.280 | 2022-05-27 |
| 731 | 2022-05-30 | 136,331,626 | -135,915 | 4.91 | 2,779,319,168 | 170,414,533 | 1.250 | 2022-05-26 |
| 732 | 2022-05-27 | 136,467,541 | 386,000 | 4.91 | 2,779,319,168 | 169,219,751 | 1.240 | 2022-05-25 |
| 733 | 2022-05-26 | 136,081,541 | -62,000 | 4.90 | 2,779,319,168 | 170,101,926 | 1.250 | 2022-05-24 |
| 734 | 2022-05-25 | 136,143,541 | 66,000 | 4.90 | 2,779,319,168 | 175,625,168 | 1.290 | 2022-05-23 |
| 735 | 2022-05-24 | 136,077,541 | -956,000 | 4.90 | 2,779,319,168 | 168,736,151 | 1.240 | 2022-05-20 |
| 736 | 2022-05-23 | 137,033,541 | -14,000 | 4.93 | 2,779,319,168 | 171,291,926 | 1.250 | 2022-05-19 |
| 737 | 2022-05-20 | 137,047,541 | -164,000 | 4.93 | 2,779,319,168 | 172,679,902 | 1.260 | 2022-05-18 |
| 738 | 2022-05-19 | 137,211,541 | -64,006 | 4.94 | 2,779,319,168 | 175,630,772 | 1.280 | 2022-05-17 |
| 739 | 2022-05-18 | 137,275,547 | -10,000 | 4.94 | 2,779,319,168 | 170,221,678 | 1.240 | 2022-05-16 |
| 740 | 2022-05-17 | 137,285,547 | 57,994 | 4.94 | 2,779,319,168 | 172,979,789 | 1.260 | 2022-05-13 |
| 741 | 2022-05-16 | 137,227,553 | -18,000 | 4.94 | 2,779,319,168 | 168,789,890 | 1.230 | 2022-05-12 |
| 742 | 2022-05-13 | 137,245,553 | -26,006 | 4.94 | 2,779,319,168 | 171,556,941 | 1.250 | 2022-05-11 |
| 743 | 2022-05-12 | 137,271,559 | -448,012 | 4.94 | 2,779,319,168 | 170,216,733 | 1.240 | 2022-05-10 |
| 744 | 2022-05-11 | 137,719,571 | -2,018 | 4.96 | 2,779,319,168 | 173,526,659 | 1.260 | 2022-05-06 |
| 745 | 2022-05-10 | 137,721,589 | -2,018 | 4.96 | 2,779,319,168 | 177,660,850 | 1.290 | 2022-05-05 |
| 746 | 2022-05-05 | 137,723,607 | 92,000 | 4.96 | 2,779,319,168 | 180,417,925 | 1.310 | 2022-05-03 |
| 747 | 2022-05-04 | 137,631,607 | -14,200,000 | 4.95 | 2,779,319,168 | 183,050,037 | 1.330 | 2022-04-29 |
| 748 | 2022-05-03 | 151,831,607 | 45,970 | 5.46 | 2,779,319,168 | 195,862,773 | 1.290 | 2022-04-28 |
| 749 | 2022-04-29 | 151,785,637 | 13,990 | 5.46 | 2,779,306,168 | 192,767,759 | 1.270 | 2022-04-27 |
| 750 | 2022-04-28 | 151,771,647 | -22,012 | 5.46 | 2,779,306,168 | 192,749,992 | 1.270 | 2022-04-26 |
| 751 | 2022-04-27 | 151,793,659 | -24 | 5.46 | 2,779,306,168 | 189,742,074 | 1.250 | 2022-04-25 |
| 752 | 2022-04-26 | 151,793,683 | -18 | 5.46 | 2,779,306,168 | 195,813,851 | 1.290 | 2022-04-22 |
| 753 | 2022-04-25 | 151,793,701 | 35,940 | 5.46 | 2,779,306,168 | 194,295,937 | 1.280 | 2022-04-21 |
| 754 | 2022-04-22 | 151,757,761 | 30,000 | 5.46 | 2,779,306,168 | 197,285,089 | 1.300 | 2022-04-20 |
| 755 | 2022-04-21 | 151,727,761 | 1,968 | 5.46 | 2,779,306,168 | 197,246,089 | 1.300 | 2022-04-19 |
| 756 | 2022-04-20 | 151,725,793 | -6 | 5.46 | 2,779,306,168 | 201,795,305 | 1.330 | 2022-04-14 |
| 757 | 2022-04-19 | 151,725,799 | -348,000 | 5.46 | 2,779,306,168 | 197,243,539 | 1.300 | 2022-04-13 |
| 758 | 2022-04-13 | 152,073,799 | 38,000 | 5.47 | 2,779,306,168 | 194,654,463 | 1.280 | 2022-04-11 |
| 759 | 2022-04-12 | 152,035,799 | -6,000 | 5.47 | 2,779,306,168 | 202,207,613 | 1.330 | 2022-04-08 |
| 760 | 2022-04-08 | 152,041,799 | 16,000 | 5.47 | 2,779,306,168 | 208,297,265 | 1.370 | 2022-04-06 |
| 761 | 2022-04-06 | 152,025,799 | 42,000 | 5.47 | 2,779,306,168 | 208,275,345 | 1.370 | 2022-04-01 |
| 762 | 2022-04-04 | 151,983,799 | -6,000 | 5.47 | 2,779,306,168 | 205,178,129 | 1.350 | 2022-03-31 |
| 763 | 2022-04-01 | 151,989,799 | -78,006 | 5.47 | 2,779,306,168 | 211,265,821 | 1.390 | 2022-03-30 |
| 764 | 2022-03-31 | 152,067,805 | -54,000 | 5.47 | 2,779,306,168 | 208,332,893 | 1.370 | 2022-03-29 |
| 765 | 2022-03-30 | 152,121,805 | -496,998 | 5.47 | 2,779,281,168 | 212,970,527 | 1.400 | 2022-03-28 |
| 766 | 2022-03-29 | 152,618,803 | 662,000 | 5.49 | 2,779,281,168 | 212,140,136 | 1.390 | 2022-03-25 |
| 767 | 2022-03-28 | 151,956,803 | -4,000 | 5.47 | 2,779,281,168 | 226,415,636 | 1.490 | 2022-03-24 |
| 768 | 2022-03-25 | 151,960,803 | -332,000 | 5.47 | 2,779,281,168 | 234,019,637 | 1.540 | 2022-03-23 |
| 769 | 2022-03-24 | 152,292,803 | -123,000 | 5.48 | 2,779,281,168 | 226,916,276 | 1.490 | 2022-03-22 |
| 770 | 2022-03-23 | 152,415,803 | 174,000 | 5.48 | 2,779,281,168 | 225,575,388 | 1.480 | 2022-03-21 |
| 771 | 2022-03-22 | 152,241,803 | -30,641 | 5.48 | 2,779,281,168 | 219,228,196 | 1.440 | 2022-03-18 |
| 772 | 2022-03-21 | 152,272,444 | 428,000 | 5.48 | 2,779,281,168 | 208,613,248 | 1.370 | 2022-03-17 |
| 773 | 2022-03-18 | 151,844,444 | -329,000 | 5.46 | 2,779,281,168 | 201,953,111 | 1.330 | 2022-03-16 |
| 774 | 2022-03-17 | 152,173,444 | 234,641 | 5.48 | 2,779,281,168 | 190,216,805 | 1.250 | 2022-03-15 |
| 775 | 2022-03-16 | 151,938,803 | 14,000 | 5.47 | 2,779,281,168 | 192,962,280 | 1.270 | 2022-03-14 |
| 776 | 2022-03-15 | 151,924,803 | -335,000 | 5.47 | 2,779,281,168 | 206,617,732 | 1.360 | 2022-03-11 |
| 777 | 2022-03-14 | 152,259,803 | 36,000 | 5.48 | 2,779,281,168 | 213,163,724 | 1.400 | 2022-03-10 |
| 778 | 2022-03-11 | 152,223,803 | 1,082,000 | 5.48 | 2,779,281,168 | 205,502,134 | 1.350 | 2022-03-09 |
| 779 | 2022-03-10 | 151,141,803 | 286,000 | 5.44 | 2,779,281,168 | 197,995,762 | 1.310 | 2022-03-08 |
| 780 | 2022-03-09 | 150,855,803 | -54,000 | 5.43 | 2,779,281,168 | 196,112,544 | 1.300 | 2022-03-07 |
| 781 | 2022-03-08 | 150,909,803 | -456,550 | 5.43 | 2,779,281,168 | 184,109,960 | 1.220 | 2022-03-04 |
| 782 | 2022-03-07 | 151,366,353 | 486,550 | 5.45 | 2,779,281,168 | 204,344,577 | 1.350 | 2022-03-03 |
| 783 | 2022-03-04 | 150,879,803 | -375,000 | 5.43 | 2,779,281,168 | 208,214,128 | 1.380 | 2022-03-02 |
| 784 | 2022-03-03 | 151,254,803 | 1,506,000 | 5.44 | 2,779,281,168 | 231,419,849 | 1.530 | 2022-03-01 |
| 785 | 2022-03-02 | 149,748,803 | -302,696 | 5.39 | 2,779,281,168 | 284,522,726 | 1.900 | 2022-02-28 |
| 786 | 2022-02-28 | 150,051,499 | -310,000 | 5.40 | 2,779,281,168 | 294,100,938 | 1.960 | 2022-02-24 |
| 787 | 2022-02-25 | 150,361,499 | 312,000 | 5.41 | 2,778,937,168 | 311,248,303 | 2.070 | 2022-02-23 |
| 788 | 2022-02-24 | 150,049,499 | -28,000 | 5.40 | 2,778,937,168 | 297,098,008 | 1.980 | 2022-02-22 |
| 789 | 2022-02-23 | 150,077,499 | 68,000 | 5.40 | 2,778,937,168 | 300,154,998 | 2.000 | 2022-02-21 |
| 790 | 2022-02-22 | 150,009,499 | 2,000 | 5.40 | 2,778,937,168 | 297,018,808 | 1.980 | 2022-02-18 |
| 791 | 2022-02-21 | 150,007,499 | -56,000 | 5.40 | 2,778,937,168 | 294,014,698 | 1.960 | 2022-02-17 |
| 792 | 2022-02-18 | 150,063,499 | -74,000 | 5.40 | 2,778,937,168 | 300,126,998 | 2.000 | 2022-02-16 |
| 793 | 2022-02-17 | 150,137,499 | -24,000 | 5.40 | 2,778,937,168 | 294,269,498 | 1.960 | 2022-02-15 |
| 794 | 2022-02-16 | 150,161,499 | 186,000 | 5.40 | 2,778,937,168 | 295,818,153 | 1.970 | 2022-02-14 |
| 795 | 2022-02-15 | 149,975,499 | -4,000 | 5.40 | 2,778,937,168 | 295,451,733 | 1.970 | 2022-02-11 |
| 796 | 2022-02-14 | 149,979,499 | -88,000 | 5.40 | 2,778,937,168 | 295,459,613 | 1.970 | 2022-02-10 |
| 797 | 2022-02-11 | 150,067,499 | 84,000 | 5.40 | 2,778,937,168 | 300,134,998 | 2.000 | 2022-02-09 |
| 798 | 2022-02-10 | 149,983,499 | -251,000 | 5.40 | 2,778,937,168 | 298,467,163 | 1.990 | 2022-02-08 |
| 799 | 2022-02-09 | 150,234,499 | 160,000 | 5.41 | 2,778,937,168 | 280,938,513 | 1.870 | 2022-02-07 |
| 800 | 2022-02-08 | 150,074,499 | 226,000 | 5.40 | 2,778,937,168 | 274,636,333 | 1.830 | 2022-02-04 |
| 801 | 2022-02-07 | 149,848,499 | 104,000 | 5.39 | 2,778,937,168 | 268,228,813 | 1.790 | 2022-01-28 |
| 802 | 2022-02-04 | 149,744,499 | -190,000 | 5.39 | 2,778,937,168 | 266,545,208 | 1.780 | 2022-01-27 |
| 803 | 2022-01-28 | 149,934,499 | -36,000 | 5.40 | 2,778,911,168 | 271,381,443 | 1.810 | 2022-01-26 |
| 804 | 2022-01-27 | 149,970,499 | 183,581 | 5.40 | 2,778,911,168 | 268,447,193 | 1.790 | 2022-01-25 |
| 805 | 2022-01-26 | 149,786,918 | -94,000 | 5.39 | 2,778,911,168 | 280,101,537 | 1.870 | 2022-01-24 |
| 806 | 2022-01-25 | 149,880,918 | -12,000 | 5.39 | 2,778,911,168 | 278,778,507 | 1.860 | 2022-01-21 |
| 807 | 2022-01-24 | 149,892,918 | -88,000 | 5.39 | 2,778,911,168 | 283,297,615 | 1.890 | 2022-01-20 |
| 808 | 2022-01-21 | 149,980,918 | 280,997 | 5.40 | 2,778,911,168 | 280,464,317 | 1.870 | 2022-01-19 |
| 809 | 2022-01-20 | 149,699,921 | -320,000 | 5.39 | 2,778,911,168 | 281,435,851 | 1.880 | 2022-01-18 |
| 810 | 2022-01-19 | 150,019,921 | 212,106 | 5.40 | 2,778,911,168 | 288,038,248 | 1.920 | 2022-01-17 |
| 811 | 2022-01-18 | 149,807,815 | -252,506 | 5.39 | 2,778,911,168 | 275,646,380 | 1.840 | 2022-01-14 |
| 812 | 2022-01-17 | 150,060,321 | 276,299 | 5.40 | 2,778,911,168 | 276,110,991 | 1.840 | 2022-01-13 |
| 813 | 2022-01-14 | 149,784,022 | -103,637 | 5.39 | 2,778,911,168 | 274,104,760 | 1.830 | 2022-01-12 |
| 814 | 2022-01-13 | 149,887,659 | 103,738 | 5.39 | 2,778,911,168 | 271,296,663 | 1.810 | 2022-01-11 |
| 815 | 2022-01-11 | 149,783,921 | -316,000 | 5.39 | 2,778,911,168 | 269,611,058 | 1.800 | 2022-01-07 |
| 816 | 2022-01-10 | 150,099,921 | -2,000 | 5.40 | 2,778,911,168 | 273,181,856 | 1.820 | 2022-01-06 |
| 817 | 2022-01-07 | 150,101,921 | 408,000 | 5.40 | 2,778,911,168 | 271,684,477 | 1.810 | 2022-01-05 |
| 818 | 2022-01-06 | 149,693,921 | -185,000 | 5.39 | 2,778,911,168 | 276,933,754 | 1.850 | 2022-01-04 |
| 819 | 2022-01-05 | 149,878,921 | 186,000 | 5.39 | 2,778,911,168 | 278,774,793 | 1.860 | 2022-01-03 |
| 820 | 2022-01-04 | 149,692,921 | -304,000 | 5.39 | 2,778,911,168 | 267,950,329 | 1.790 | 2021-12-30 |
| 821 | 2022-01-03 | 149,996,921 | 304,000 | 5.40 | 2,778,911,168 | 266,994,519 | 1.780 | 2021-12-29 |
| 822 | 2021-12-28 | 149,692,921 | -28,000 | 5.39 | 2,778,761,668 | 267,950,329 | 1.790 | 2021-12-22 |
| 823 | 2021-12-23 | 149,720,921 | -14,000 | 5.39 | 2,778,761,668 | 262,011,612 | 1.750 | 2021-12-21 |
| 824 | 2021-12-22 | 149,734,921 | -528,997 | 5.39 | 2,778,761,668 | 254,549,366 | 1.700 | 2021-12-20 |
| 825 | 2021-12-21 | 150,263,918 | -1,972,000 | 5.41 | 2,778,761,668 | 267,469,774 | 1.780 | 2021-12-17 |
| 826 | 2021-12-20 | 152,235,918 | 2,095,000 | 5.48 | 2,778,761,668 | 270,979,934 | 1.780 | 2021-12-16 |
| 827 | 2021-12-17 | 150,140,918 | 45,000 | 5.40 | 2,778,761,668 | 267,250,834 | 1.780 | 2021-12-15 |
| 828 | 2021-12-16 | 150,095,918 | 42,000 | 5.40 | 2,778,761,668 | 261,166,897 | 1.740 | 2021-12-14 |
| 829 | 2021-12-13 | 150,053,918 | 4,000 | 5.40 | 2,778,761,668 | 267,095,974 | 1.780 | 2021-12-09 |
| 830 | 2021-12-07 | 150,049,918 | 100,000 | 5.40 | 2,778,761,668 | 268,589,353 | 1.790 | 2021-12-03 |
| 831 | 2021-12-06 | 149,949,918 | 110,000 | 5.40 | 2,778,761,668 | 271,409,352 | 1.810 | 2021-12-02 |
| 832 | 2021-12-03 | 149,839,918 | -46,000 | 5.39 | 2,778,761,668 | 277,203,848 | 1.850 | 2021-12-01 |
| 833 | 2021-12-02 | 149,885,918 | 308,997 | 5.39 | 2,778,761,668 | 274,291,230 | 1.830 | 2021-11-30 |
| 834 | 2021-12-01 | 149,576,921 | -84,000 | 5.38 | 2,778,761,668 | 281,204,611 | 1.880 | 2021-11-29 |
| 835 | 2021-11-30 | 149,660,921 | -10,000 | 5.39 | 2,778,761,668 | 287,348,968 | 1.920 | 2021-11-26 |
| 836 | 2021-11-29 | 149,670,921 | 6,000 | 5.39 | 2,778,761,668 | 290,361,587 | 1.940 | 2021-11-25 |
| 837 | 2021-11-26 | 149,664,921 | 12,000 | 5.39 | 2,778,761,668 | 290,349,947 | 1.940 | 2021-11-24 |
| 838 | 2021-11-24 | 149,652,921 | -146,825 | 5.39 | 2,778,761,668 | 294,816,254 | 1.970 | 2021-11-22 |
| 839 | 2021-11-23 | 149,799,746 | -6,000 | 5.39 | 2,778,761,668 | 295,105,500 | 1.970 | 2021-11-19 |
| 840 | 2021-11-22 | 149,805,746 | 12,653 | 5.39 | 2,778,761,668 | 299,611,492 | 2.000 | 2021-11-18 |
| 841 | 2021-11-19 | 149,793,093 | 16,000 | 5.39 | 2,778,761,668 | 298,088,255 | 1.990 | 2021-11-17 |
| 842 | 2021-11-18 | 149,777,093 | 4,000 | 5.39 | 2,778,761,668 | 301,051,957 | 2.010 | 2021-11-16 |
| 843 | 2021-11-16 | 149,773,093 | 12,000 | 5.39 | 2,778,761,668 | 298,048,455 | 1.990 | 2021-11-12 |
| 844 | 2021-11-15 | 149,761,093 | 82,000 | 5.39 | 2,778,761,668 | 304,015,019 | 2.030 | 2021-11-11 |
| 845 | 2021-11-12 | 149,679,093 | -26,000 | 5.39 | 2,778,761,668 | 299,358,186 | 2.000 | 2021-11-10 |
| 846 | 2021-11-08 | 149,705,093 | -12,000 | 5.39 | 2,778,761,668 | 302,404,288 | 2.020 | 2021-11-04 |
| 847 | 2021-11-05 | 149,717,093 | 5,000 | 5.39 | 2,778,761,668 | 303,925,699 | 2.030 | 2021-11-03 |
| 848 | 2021-11-03 | 149,712,093 | -28,000 | 5.39 | 2,778,761,668 | 303,915,549 | 2.030 | 2021-11-01 |
| 849 | 2021-11-02 | 149,740,093 | -42,000 | 5.39 | 2,777,757,668 | 324,936,002 | 2.170 | 2021-10-29 |
| 850 | 2021-11-01 | 149,782,093 | 112,000 | 5.39 | 2,777,757,668 | 323,529,321 | 2.160 | 2021-10-28 |
| 851 | 2021-10-29 | 149,670,093 | 44,000 | 5.39 | 2,776,465,668 | 335,261,008 | 2.240 | 2021-10-27 |
| 852 | 2021-10-28 | 149,626,093 | 16,000 | 5.39 | 2,776,465,668 | 336,658,709 | 2.250 | 2021-10-26 |
| 853 | 2021-10-27 | 149,610,093 | 54,000 | 5.39 | 2,776,465,668 | 341,111,012 | 2.280 | 2021-10-25 |
| 854 | 2021-10-26 | 149,556,093 | -237,000 | 5.39 | 2,776,465,668 | 329,023,405 | 2.200 | 2021-10-22 |
| 855 | 2021-10-25 | 149,793,093 | 246,000 | 5.40 | 2,776,465,668 | 322,055,150 | 2.150 | 2021-10-21 |
| 856 | 2021-10-22 | 149,547,093 | 100,000 | 5.39 | 2,776,465,668 | 329,003,605 | 2.200 | 2021-10-20 |
| 857 | 2021-10-20 | 149,447,093 | -322,000 | 5.38 | 2,776,465,668 | 336,255,959 | 2.250 | 2021-10-18 |
| 858 | 2021-10-19 | 149,769,093 | 168,000 | 5.39 | 2,776,465,668 | 338,478,150 | 2.260 | 2021-10-15 |
| 859 | 2021-10-18 | 149,601,093 | -232,000 | 5.39 | 2,776,465,668 | 323,138,361 | 2.160 | 2021-10-12 |
| 860 | 2021-10-15 | 149,833,093 | 164,000 | 5.40 | 2,776,465,668 | 326,636,143 | 2.180 | 2021-10-11 |
| 861 | 2021-10-12 | 149,669,093 | 206,000 | 5.39 | 2,776,465,668 | 303,828,259 | 2.030 | 2021-10-08 |
| 862 | 2021-10-11 | 149,463,093 | 46,000 | 5.38 | 2,776,465,668 | 306,399,341 | 2.050 | 2021-10-07 |
| 863 | 2021-10-08 | 149,417,093 | 94,000 | 5.38 | 2,776,465,668 | 304,810,870 | 2.040 | 2021-10-06 |
| 864 | 2021-10-07 | 149,323,093 | 12,000 | 5.38 | 2,776,465,668 | 300,139,417 | 2.010 | 2021-10-05 |
| 865 | 2021-10-06 | 149,311,093 | 135,700 | 5.38 | 2,776,465,668 | 303,101,519 | 2.030 | 2021-10-04 |
| 866 | 2021-10-05 | 149,175,393 | -681,000 | 5.37 | 2,776,465,668 | 296,859,032 | 1.990 | 2021-09-30 |
| 867 | 2021-10-04 | 149,856,393 | 194,000 | 5.40 | 2,776,465,668 | 296,715,658 | 1.980 | 2021-09-29 |
| 868 | 2021-09-30 | 149,662,393 | 5,170 | 5.39 | 2,776,465,668 | 294,834,914 | 1.970 | 2021-09-28 |
| 869 | 2021-09-29 | 149,657,223 | -360,000 | 5.39 | 2,776,073,168 | 293,328,157 | 1.960 | 2021-09-27 |
| 870 | 2021-09-28 | 150,017,223 | 158,000 | 5.40 | 2,776,073,168 | 300,034,446 | 2.000 | 2021-09-24 |
| 871 | 2021-09-27 | 149,859,223 | -38,000 | 5.40 | 2,776,073,168 | 299,718,446 | 2.000 | 2021-09-23 |
| 872 | 2021-09-24 | 149,897,223 | 10,000 | 5.40 | 2,776,073,168 | 295,297,529 | 1.970 | 2021-09-21 |
| 873 | 2021-09-23 | 149,887,223 | -21,471 | 5.40 | 2,776,073,168 | 293,778,957 | 1.960 | 2021-09-20 |
| 874 | 2021-09-21 | 149,908,694 | -590,000 | 5.40 | 2,776,073,168 | 301,316,475 | 2.010 | 2021-09-17 |
| 875 | 2021-09-20 | 150,498,694 | 42,000 | 5.42 | 2,776,073,168 | 293,472,453 | 1.950 | 2021-09-16 |
| 876 | 2021-09-17 | 150,456,694 | -514,000 | 5.42 | 2,776,073,168 | 300,913,388 | 2.000 | 2021-09-15 |
| 877 | 2021-09-16 | 150,970,694 | -1,984,825 | 5.44 | 2,776,073,168 | 310,999,630 | 2.060 | 2021-09-14 |
| 878 | 2021-09-15 | 152,955,519 | 167,077 | 5.51 | 2,776,073,168 | 318,147,480 | 2.080 | 2021-09-13 |
| 879 | 2021-09-14 | 152,788,442 | 1,110,825 | 5.50 | 2,776,073,168 | 323,911,497 | 2.120 | 2021-09-10 |
| 880 | 2021-09-13 | 151,677,617 | 558,000 | 5.46 | 2,776,073,168 | 326,106,877 | 2.150 | 2021-09-09 |
| 881 | 2021-09-10 | 151,119,617 | -364,995 | 5.44 | 2,776,073,168 | 317,351,196 | 2.100 | 2021-09-08 |
| 882 | 2021-09-09 | 151,484,612 | 220,101 | 5.46 | 2,776,073,168 | 315,087,993 | 2.080 | 2021-09-07 |
| 883 | 2021-09-08 | 151,264,511 | -154,000 | 5.45 | 2,776,073,168 | 322,193,408 | 2.130 | 2021-09-06 |
| 884 | 2021-09-07 | 151,418,511 | -2,000 | 5.45 | 2,776,073,168 | 292,237,726 | 1.930 | 2021-09-03 |
| 885 | 2021-09-06 | 151,420,511 | -682,000 | 5.45 | 2,776,073,168 | 287,698,971 | 1.900 | 2021-09-02 |
| 886 | 2021-09-03 | 152,102,511 | 513,000 | 5.48 | 2,776,073,168 | 284,431,696 | 1.870 | 2021-09-01 |
| 887 | 2021-09-02 | 151,589,511 | 199,000 | 5.46 | 2,776,073,168 | 281,956,490 | 1.860 | 2021-08-31 |
| 888 | 2021-09-01 | 151,390,511 | -301,500 | 5.45 | 2,776,073,168 | 278,558,540 | 1.840 | 2021-08-30 |
| 889 | 2021-08-31 | 151,692,011 | -500 | 5.46 | 2,776,073,168 | 260,910,259 | 1.720 | 2021-08-27 |
| 890 | 2021-08-27 | 151,692,511 | 196,000 | 5.48 | 2,767,050,418 | 263,944,969 | 1.740 | 2021-08-25 |
| 891 | 2021-08-26 | 151,496,511 | 98,000 | 5.48 | 2,767,050,418 | 265,118,894 | 1.750 | 2021-08-24 |
| 892 | 2021-08-25 | 151,398,511 | -6,000 | 5.47 | 2,767,050,418 | 260,405,439 | 1.720 | 2021-08-23 |
| 893 | 2021-08-24 | 151,404,511 | -278,000 | 5.47 | 2,767,050,418 | 257,387,669 | 1.700 | 2021-08-20 |
| 894 | 2021-08-23 | 151,682,511 | 60,000 | 5.48 | 2,767,050,418 | 260,893,919 | 1.720 | 2021-08-19 |
| 895 | 2021-08-20 | 151,622,511 | 54,000 | 5.48 | 2,767,050,418 | 269,888,070 | 1.780 | 2021-08-18 |
| 896 | 2021-08-19 | 151,568,511 | 10,000 | 5.48 | 2,767,050,418 | 271,307,635 | 1.790 | 2021-08-17 |
| 897 | 2021-08-18 | 151,558,511 | -36,037 | 5.48 | 2,767,050,418 | 277,352,075 | 1.830 | 2021-08-16 |
| 898 | 2021-08-17 | 151,594,548 | 334,000 | 5.48 | 2,767,050,418 | 284,997,750 | 1.880 | 2021-08-13 |
| 899 | 2021-08-16 | 151,260,548 | 12,000 | 5.47 | 2,767,050,418 | 287,395,041 | 1.900 | 2021-08-12 |
| 900 | 2021-08-13 | 151,248,548 | -55,000 | 5.47 | 2,767,050,418 | 285,859,756 | 1.890 | 2021-08-11 |
| 901 | 2021-08-12 | 151,303,548 | 40,000 | 5.47 | 2,767,050,418 | 290,502,812 | 1.920 | 2021-08-10 |
| 902 | 2021-08-11 | 151,263,548 | 14,000 | 5.47 | 2,767,050,418 | 288,913,377 | 1.910 | 2021-08-09 |
| 903 | 2021-08-09 | 151,249,548 | -186,000 | 5.47 | 2,767,050,418 | 288,886,637 | 1.910 | 2021-08-05 |
| 904 | 2021-08-06 | 151,435,548 | -20,000 | 5.47 | 2,767,050,418 | 299,842,385 | 1.980 | 2021-08-04 |
| 905 | 2021-08-05 | 151,455,548 | -22,000 | 5.47 | 2,767,050,418 | 293,823,763 | 1.940 | 2021-08-03 |
| 906 | 2021-08-04 | 151,477,548 | 208,000 | 5.47 | 2,767,050,418 | 309,014,198 | 2.040 | 2021-08-02 |
| 907 | 2021-08-03 | 151,269,548 | 2,000 | 5.47 | 2,767,050,418 | 273,797,882 | 1.810 | 2021-07-30 |
| 908 | 2021-08-02 | 151,267,548 | 18,000 | 5.47 | 2,767,050,418 | 264,718,209 | 1.750 | 2021-07-29 |
| 909 | 2021-07-30 | 151,249,548 | -520,000 | 5.47 | 2,766,132,418 | 260,149,223 | 1.720 | 2021-07-28 |
| 910 | 2021-07-29 | 151,769,548 | -42,000 | 5.49 | 2,766,132,418 | 261,043,623 | 1.720 | 2021-07-27 |
| 911 | 2021-07-28 | 151,811,548 | -86,000 | 5.49 | 2,766,132,418 | 264,152,094 | 1.740 | 2021-07-26 |
| 912 | 2021-07-27 | 151,897,548 | 462,000 | 5.49 | 2,766,132,418 | 273,415,586 | 1.800 | 2021-07-23 |
| 913 | 2021-07-26 | 151,435,548 | 40,000 | 5.47 | 2,766,132,418 | 274,098,342 | 1.810 | 2021-07-22 |
| 914 | 2021-07-22 | 151,395,548 | -42,000 | 5.47 | 2,766,132,418 | 272,511,986 | 1.800 | 2021-07-20 |
| 915 | 2021-07-21 | 151,437,548 | 138,462 | 5.48 | 2,764,383,668 | 280,159,464 | 1.850 | 2021-07-19 |
| 916 | 2021-07-16 | 151,299,086 | -20,000 | 5.48 | 2,761,417,168 | 278,390,318 | 1.840 | 2021-07-14 |
| 917 | 2021-07-13 | 151,319,086 | -130,000 | 5.48 | 2,759,598,668 | 275,400,737 | 1.820 | 2021-07-09 |
| 918 | 2021-07-12 | 151,449,086 | -99,000 | 5.49 | 2,759,598,668 | 272,608,355 | 1.800 | 2021-07-08 |
| 919 | 2021-07-09 | 151,548,086 | -363,000 | 5.49 | 2,759,598,668 | 283,394,921 | 1.870 | 2021-07-07 |
| 920 | 2021-07-08 | 151,911,086 | 196,000 | 5.50 | 2,759,598,668 | 290,150,174 | 1.910 | 2021-07-06 |
| 921 | 2021-07-07 | 151,715,086 | -158,000 | 5.50 | 2,758,292,668 | 297,361,569 | 1.960 | 2021-07-05 |
| 922 | 2021-07-06 | 151,873,086 | -30,000 | 5.51 | 2,758,292,668 | 300,708,710 | 1.980 | 2021-07-02 |
| 923 | 2021-07-05 | 151,903,086 | 4,000 | 5.51 | 2,758,292,668 | 308,363,265 | 2.030 | 2021-06-30 |
| 924 | 2021-07-02 | 151,899,086 | -6,000 | 5.51 | 2,757,923,668 | 308,355,145 | 2.030 | 2021-06-29 |
| 925 | 2021-06-30 | 151,905,086 | -144,000 | 5.51 | 2,757,923,668 | 308,367,325 | 2.030 | 2021-06-28 |
| 926 | 2021-06-28 | 152,049,086 | -34,000 | 5.52 | 2,754,850,918 | 299,536,699 | 1.970 | 2021-06-24 |
| 927 | 2021-06-25 | 152,083,086 | 34,000 | 5.52 | 2,754,850,918 | 302,645,341 | 1.990 | 2021-06-23 |
| 928 | 2021-06-24 | 152,049,086 | 228,000 | 5.52 | 2,754,850,918 | 299,536,699 | 1.970 | 2021-06-22 |
| 929 | 2021-06-23 | 151,821,086 | 12,000 | 5.51 | 2,754,850,918 | 303,642,172 | 2.000 | 2021-06-21 |
| 930 | 2021-06-22 | 151,809,086 | -250,000 | 5.51 | 2,754,850,918 | 300,581,990 | 1.980 | 2021-06-18 |
| 931 | 2021-06-17 | 152,059,086 | -34,000 | 5.52 | 2,754,850,918 | 308,679,945 | 2.030 | 2021-06-15 |
| 932 | 2021-06-16 | 152,093,086 | -96,000 | 5.52 | 2,754,850,918 | 304,186,172 | 2.000 | 2021-06-11 |
| 933 | 2021-06-15 | 152,189,086 | -4,000 | 5.52 | 2,754,850,918 | 311,987,626 | 2.050 | 2021-06-10 |
| 934 | 2021-06-11 | 152,193,086 | 108,000 | 5.52 | 2,754,850,918 | 313,517,757 | 2.060 | 2021-06-09 |
| 935 | 2021-06-10 | 152,085,086 | 26,000 | 5.52 | 2,754,850,918 | 311,774,426 | 2.050 | 2021-06-08 |
| 936 | 2021-06-08 | 152,059,086 | -100,000 | 5.52 | 2,754,850,918 | 316,282,899 | 2.080 | 2021-06-04 |
| 937 | 2021-06-07 | 152,159,086 | -431,300 | 5.52 | 2,754,850,918 | 321,055,671 | 2.110 | 2021-06-03 |
| 938 | 2021-06-04 | 152,590,386 | -101,700 | 5.54 | 2,754,850,918 | 297,551,253 | 1.950 | 2021-06-02 |
| 939 | 2021-06-03 | 152,692,086 | 104,000 | 5.54 | 2,754,850,918 | 299,276,489 | 1.960 | 2021-06-01 |
| 940 | 2021-06-01 | 152,588,086 | -100,000 | 5.54 | 2,754,850,918 | 297,546,768 | 1.950 | 2021-05-28 |
| 941 | 2021-05-31 | 152,688,086 | -999,953 | 5.54 | 2,754,850,918 | 302,322,410 | 1.980 | 2021-05-27 |
| 942 | 2021-05-28 | 153,688,039 | 341,000 | 5.58 | 2,754,375,918 | 302,765,437 | 1.970 | 2021-05-26 |
| 943 | 2021-05-27 | 153,347,039 | -248,000 | 5.57 | 2,754,375,918 | 294,426,315 | 1.920 | 2021-05-25 |
| 944 | 2021-05-26 | 153,595,039 | -45,000 | 5.58 | 2,754,375,918 | 293,366,524 | 1.910 | 2021-05-24 |
| 945 | 2021-05-25 | 153,640,039 | 206,000 | 5.58 | 2,754,375,918 | 294,988,875 | 1.920 | 2021-05-21 |
| 946 | 2021-05-24 | 153,434,039 | 8,000 | 5.57 | 2,754,375,918 | 293,059,014 | 1.910 | 2021-05-20 |
| 947 | 2021-05-21 | 153,426,039 | -26,000 | 5.57 | 2,754,375,918 | 293,043,734 | 1.910 | 2021-05-18 |
| 948 | 2021-05-20 | 153,452,039 | -1,252,929 | 5.57 | 2,754,375,918 | 294,627,915 | 1.920 | 2021-05-17 |
| 949 | 2021-05-18 | 154,704,968 | 216,000 | 5.62 | 2,754,375,918 | 276,921,893 | 1.790 | 2021-05-14 |
| 950 | 2021-05-17 | 154,488,968 | -80,000 | 5.61 | 2,754,375,918 | 278,080,142 | 1.800 | 2021-05-13 |
| 951 | 2021-05-14 | 154,568,968 | 526,000 | 5.61 | 2,754,375,918 | 284,406,901 | 1.840 | 2021-05-12 |
| 952 | 2021-05-13 | 154,042,968 | 316,000 | 5.59 | 2,754,375,918 | 277,277,342 | 1.800 | 2021-05-11 |
| 953 | 2021-05-11 | 153,726,968 | -66,000 | 5.58 | 2,754,375,918 | 282,857,621 | 1.840 | 2021-05-07 |
| 954 | 2021-05-10 | 153,792,968 | -290,000 | 5.58 | 2,754,375,918 | 289,130,780 | 1.880 | 2021-05-06 |
| 955 | 2021-05-07 | 154,082,968 | 356,000 | 5.59 | 2,754,375,918 | 297,380,128 | 1.930 | 2021-05-05 |
| 956 | 2021-05-06 | 153,726,968 | -878,000 | 5.58 | 2,754,375,918 | 289,006,700 | 1.880 | 2021-05-04 |
| 957 | 2021-05-05 | 154,604,968 | -421,000 | 5.61 | 2,754,375,918 | 296,841,539 | 1.920 | 2021-05-03 |
| 958 | 2021-05-03 | 155,025,968 | 120,000 | 5.63 | 2,754,375,918 | 313,152,455 | 2.020 | 2021-04-29 |
| 959 | 2021-04-30 | 154,905,968 | -500,000 | 5.62 | 2,754,375,918 | 311,360,996 | 2.010 | 2021-04-28 |
| 960 | 2021-04-29 | 155,405,968 | 291,499 | 5.64 | 2,753,586,418 | 313,920,055 | 2.020 | 2021-04-27 |
| 961 | 2021-04-28 | 155,114,469 | 148,000 | 5.63 | 2,753,586,418 | 314,882,372 | 2.030 | 2021-04-26 |
| 962 | 2021-04-27 | 154,966,469 | 352,000 | 5.63 | 2,753,586,418 | 317,681,261 | 2.050 | 2021-04-23 |
| 963 | 2021-04-26 | 154,614,469 | 30,492 | 5.62 | 2,753,586,418 | 318,505,806 | 2.060 | 2021-04-22 |
| 964 | 2021-04-23 | 154,583,977 | -115,000 | 5.61 | 2,753,586,418 | 316,897,153 | 2.050 | 2021-04-21 |
| 965 | 2021-04-22 | 154,698,977 | -74,000 | 5.62 | 2,753,586,418 | 321,773,872 | 2.080 | 2021-04-20 |
| 966 | 2021-04-21 | 154,772,977 | 206,000 | 5.62 | 2,753,586,418 | 328,118,711 | 2.120 | 2021-04-19 |
| 967 | 2021-04-20 | 154,566,977 | -1,000,000 | 5.61 | 2,753,586,418 | 323,044,982 | 2.090 | 2021-04-16 |
| 968 | 2021-04-19 | 155,566,977 | 1,000,000 | 5.65 | 2,753,586,418 | 312,689,624 | 2.010 | 2021-04-15 |
| 969 | 2021-04-16 | 154,566,977 | 84,000 | 5.61 | 2,753,586,418 | 315,316,633 | 2.040 | 2021-04-14 |
| 970 | 2021-04-15 | 154,482,977 | -156,000 | 5.61 | 2,753,586,418 | 313,600,443 | 2.030 | 2021-04-13 |
| 971 | 2021-04-14 | 154,638,977 | -612,000 | 5.62 | 2,753,586,418 | 309,277,954 | 2.000 | 2021-04-12 |
| 972 | 2021-04-13 | 155,250,977 | 683,000 | 5.64 | 2,753,586,418 | 310,501,954 | 2.000 | 2021-04-09 |
| 973 | 2021-04-12 | 154,567,977 | -2,982,000 | 5.61 | 2,753,586,418 | 323,047,072 | 2.090 | 2021-04-08 |
| 974 | 2021-04-09 | 157,549,977 | 2,882,000 | 5.72 | 2,753,586,418 | 315,099,954 | 2.000 | 2021-04-07 |
| 975 | 2021-04-07 | 154,667,977 | -334,500 | 5.62 | 2,753,586,418 | 309,335,954 | 2.000 | 2021-03-31 |
| 976 | 2021-04-01 | 155,002,477 | -88,100 | 5.63 | 2,753,586,418 | 313,105,004 | 2.020 | 2021-03-30 |
| 977 | 2021-03-31 | 155,090,577 | 560,000 | 5.63 | 2,753,586,418 | 311,732,060 | 2.010 | 2021-03-29 |
| 978 | 2021-03-30 | 154,530,577 | 500,000 | 5.61 | 2,753,086,418 | 307,515,848 | 1.990 | 2021-03-26 |
| 979 | 2021-03-29 | 154,030,577 | 278,000 | 5.59 | 2,753,086,418 | 321,923,906 | 2.090 | 2021-03-25 |
| 980 | 2021-03-26 | 153,752,577 | -300,000 | 5.58 | 2,753,086,418 | 329,030,515 | 2.140 | 2021-03-24 |
| 981 | 2021-03-25 | 154,052,577 | 236,000 | 5.60 | 2,753,086,418 | 343,537,247 | 2.230 | 2021-03-23 |
| 982 | 2021-03-24 | 153,816,577 | 34,000 | 5.59 | 2,753,086,418 | 349,163,630 | 2.270 | 2021-03-22 |
| 983 | 2021-03-23 | 153,782,577 | 280,000 | 5.59 | 2,753,086,418 | 352,162,101 | 2.290 | 2021-03-19 |
| 984 | 2021-03-22 | 153,502,577 | -40,000 | 5.58 | 2,753,086,418 | 359,196,030 | 2.340 | 2021-03-18 |
| 985 | 2021-03-19 | 153,542,577 | 40,000 | 5.58 | 2,753,086,418 | 357,754,204 | 2.330 | 2021-03-17 |
| 986 | 2021-03-18 | 153,502,577 | -945,000 | 5.58 | 2,753,086,418 | 356,125,979 | 2.320 | 2021-03-16 |
| 987 | 2021-03-17 | 154,447,577 | 422,000 | 5.61 | 2,753,086,418 | 356,773,903 | 2.310 | 2021-03-15 |
| 988 | 2021-03-16 | 154,025,577 | 186,000 | 5.59 | 2,753,086,418 | 355,799,083 | 2.310 | 2021-03-12 |
| 989 | 2021-03-15 | 153,839,577 | 294,000 | 5.59 | 2,753,086,418 | 355,369,423 | 2.310 | 2021-03-11 |
| 990 | 2021-03-12 | 153,545,577 | -106,000 | 5.58 | 2,753,086,418 | 354,690,283 | 2.310 | 2021-03-10 |
| 991 | 2021-03-11 | 153,651,577 | -144,000 | 5.58 | 2,753,086,418 | 354,935,143 | 2.310 | 2021-03-09 |
| 992 | 2021-03-10 | 153,795,577 | -1,164,000 | 5.59 | 2,753,086,418 | 358,343,694 | 2.330 | 2021-03-08 |
| 993 | 2021-03-09 | 154,959,577 | -278,900 | 5.63 | 2,753,086,418 | 378,101,368 | 2.440 | 2021-03-05 |
| 994 | 2021-03-08 | 155,238,477 | 440,000 | 5.64 | 2,753,086,418 | 360,153,267 | 2.320 | 2021-03-04 |
| 995 | 2021-03-05 | 154,798,477 | 148,000 | 5.62 | 2,753,086,418 | 362,228,436 | 2.340 | 2021-03-03 |
| 996 | 2021-03-04 | 154,650,477 | -588,000 | 5.62 | 2,753,086,418 | 357,242,602 | 2.310 | 2021-03-02 |
| 997 | 2021-03-03 | 155,238,477 | -238,000 | 5.64 | 2,753,086,418 | 374,124,730 | 2.410 | 2021-03-01 |
| 998 | 2021-03-02 | 155,476,477 | 126,000 | 5.65 | 2,753,086,418 | 368,479,250 | 2.370 | 2021-02-26 |
| 999 | 2021-03-01 | 155,350,477 | 462,000 | 5.64 | 2,753,086,418 | 377,501,659 | 2.430 | 2021-02-25 |
| 1000 | 2021-02-26 | 154,888,477 | 340,000 | 5.63 | 2,751,658,918 | 374,830,114 | 2.420 | 2021-02-24 |
| 1001 | 2021-02-25 | 154,548,477 | 170,000 | 5.62 | 2,751,658,918 | 387,916,677 | 2.510 | 2021-02-23 |
| 1002 | 2021-02-24 | 154,378,477 | -1,638,000 | 5.61 | 2,751,658,918 | 395,208,901 | 2.560 | 2021-02-22 |
| 1003 | 2021-02-23 | 156,016,477 | 1,252,000 | 5.67 | 2,751,658,918 | 418,124,158 | 2.680 | 2021-02-19 |
| 1004 | 2021-02-22 | 154,764,477 | 884,000 | 5.62 | 2,751,658,918 | 376,077,679 | 2.430 | 2021-02-18 |
| 1005 | 2021-02-19 | 153,880,477 | 262,000 | 5.59 | 2,751,658,918 | 386,239,997 | 2.510 | 2021-02-17 |
| 1006 | 2021-02-18 | 153,618,477 | 802 | 5.58 | 2,751,658,918 | 377,901,453 | 2.460 | 2021-02-16 |
| 1007 | 2021-02-16 | 153,617,675 | -417,602 | 5.58 | 2,751,658,918 | 357,929,183 | 2.330 | 2021-02-09 |
| 1008 | 2021-02-10 | 154,035,277 | 88,000 | 5.60 | 2,751,658,918 | 354,281,137 | 2.300 | 2021-02-08 |
| 1009 | 2021-02-09 | 153,947,277 | -309,000 | 5.59 | 2,751,658,918 | 354,078,737 | 2.300 | 2021-02-05 |
| 1010 | 2021-02-08 | 154,256,277 | 562,000 | 5.61 | 2,751,658,918 | 359,417,125 | 2.330 | 2021-02-04 |
| 1011 | 2021-02-05 | 153,694,277 | 76,000 | 5.59 | 2,751,658,918 | 364,255,436 | 2.370 | 2021-02-03 |
| 1012 | 2021-02-04 | 153,618,277 | -252,000 | 5.58 | 2,751,658,918 | 367,147,682 | 2.390 | 2021-02-02 |
| 1013 | 2021-02-03 | 153,870,277 | 252,000 | 5.59 | 2,751,658,918 | 366,211,259 | 2.380 | 2021-02-01 |
| 1014 | 2021-02-02 | 153,618,277 | -132,000 | 5.58 | 2,751,658,918 | 354,858,220 | 2.310 | 2021-01-29 |
| 1015 | 2021-02-01 | 153,750,277 | 632,000 | 5.59 | 2,751,658,918 | 359,775,648 | 2.340 | 2021-01-28 |
| 1016 | 2021-01-28 | 153,118,277 | -246,000 | 5.57 | 2,750,593,918 | 359,827,951 | 2.350 | 2021-01-26 |
| 1017 | 2021-01-27 | 153,364,277 | -54,000 | 5.58 | 2,750,593,918 | 369,607,908 | 2.410 | 2021-01-25 |
| 1018 | 2021-01-26 | 153,418,277 | -322,000 | 5.58 | 2,750,593,918 | 371,272,230 | 2.420 | 2021-01-22 |
| 1019 | 2021-01-25 | 153,740,277 | -214,000 | 5.59 | 2,750,593,918 | 385,888,095 | 2.510 | 2021-01-21 |
| 1020 | 2021-01-22 | 153,954,277 | 1,652,001 | 5.60 | 2,750,593,918 | 394,122,949 | 2.560 | 2021-01-20 |
| 1021 | 2021-01-21 | 152,302,276 | -896,000 | 5.54 | 2,750,593,918 | 389,893,827 | 2.560 | 2021-01-19 |
| 1022 | 2021-01-20 | 153,198,276 | 620,000 | 5.57 | 2,750,593,918 | 384,527,673 | 2.510 | 2021-01-18 |
| 1023 | 2021-01-19 | 152,578,276 | -966,000 | 5.55 | 2,750,593,918 | 372,290,993 | 2.440 | 2021-01-15 |
| 1024 | 2021-01-18 | 153,544,276 | 72,000 | 5.58 | 2,750,593,918 | 396,144,232 | 2.580 | 2021-01-14 |
| 1025 | 2021-01-15 | 153,472,276 | 506,000 | 5.58 | 2,750,593,918 | 363,729,294 | 2.370 | 2021-01-13 |
| 1026 | 2021-01-14 | 152,966,276 | 890,000 | 5.56 | 2,750,593,918 | 356,411,423 | 2.330 | 2021-01-12 |
| 1027 | 2021-01-13 | 152,076,276 | -250,000 | 5.53 | 2,750,593,918 | 343,692,384 | 2.260 | 2021-01-11 |
| 1028 | 2021-01-12 | 152,326,276 | 250,000 | 5.54 | 2,750,593,918 | 341,210,858 | 2.240 | 2021-01-08 |
| 1029 | 2021-01-11 | 152,076,276 | -468,000 | 5.53 | 2,750,593,918 | 343,692,384 | 2.260 | 2021-01-07 |
| 1030 | 2021-01-08 | 152,544,276 | -386,000 | 5.55 | 2,750,593,918 | 347,800,949 | 2.280 | 2021-01-06 |
| 1031 | 2021-01-07 | 152,930,276 | 1,026,000 | 5.56 | 2,750,593,918 | 360,915,451 | 2.360 | 2021-01-05 |
| 1032 | 2021-01-06 | 151,904,276 | 200,000 | 5.52 | 2,750,593,918 | 347,860,792 | 2.290 | 2021-01-04 |
| 1033 | 2021-01-05 | 151,704,276 | -20,000 | 5.52 | 2,750,593,918 | 348,919,835 | 2.300 | 2020-12-30 |
| 1034 | 2020-12-30 | 151,724,276 | -410,000 | 5.52 | 2,749,809,168 | 345,931,349 | 2.280 | 2020-12-28 |
| 1035 | 2020-12-29 | 152,134,276 | 512,000 | 5.53 | 2,749,809,168 | 349,908,835 | 2.300 | 2020-12-23 |
| 1036 | 2020-12-22 | 151,622,276 | -260,000 | 5.51 | 2,749,809,168 | 350,247,458 | 2.310 | 2020-12-18 |
| 1037 | 2020-12-21 | 151,882,276 | 260,000 | 5.52 | 2,749,809,168 | 356,923,349 | 2.350 | 2020-12-17 |
| 1038 | 2020-12-17 | 151,622,276 | -244,000 | 5.51 | 2,749,809,168 | 336,601,453 | 2.220 | 2020-12-15 |
| 1039 | 2020-12-16 | 151,866,276 | -220,000 | 5.52 | 2,749,809,168 | 344,736,447 | 2.270 | 2020-12-14 |
| 1040 | 2020-12-15 | 152,086,276 | 464,000 | 5.53 | 2,749,809,168 | 357,402,749 | 2.350 | 2020-12-11 |
| 1041 | 2020-12-14 | 151,622,276 | -724,000 | 5.51 | 2,749,809,168 | 336,601,453 | 2.220 | 2020-12-10 |
| 1042 | 2020-12-11 | 152,346,276 | 673,999 | 5.54 | 2,749,809,168 | 354,966,823 | 2.330 | 2020-12-09 |
| 1043 | 2020-12-10 | 151,672,277 | 53,000 | 5.52 | 2,749,809,168 | 367,046,910 | 2.420 | 2020-12-08 |
| 1044 | 2020-12-04 | 151,619,277 | -78,000 | 5.51 | 2,749,809,168 | 400,274,891 | 2.640 | 2020-12-02 |
| 1045 | 2020-12-03 | 151,697,277 | 78,000 | 5.52 | 2,749,809,168 | 400,480,811 | 2.640 | 2020-12-01 |
| 1046 | 2020-12-02 | 151,619,277 | -986,581 | 5.51 | 2,749,809,168 | 392,693,927 | 2.590 | 2020-11-30 |
| 1047 | 2020-12-01 | 152,605,858 | 50,000 | 5.55 | 2,749,809,168 | 399,827,348 | 2.620 | 2020-11-27 |
| 1048 | 2020-11-30 | 152,555,858 | 46,000 | 5.55 | 2,749,809,168 | 393,594,114 | 2.580 | 2020-11-26 |
| 1049 | 2020-11-27 | 152,509,858 | 20,000 | 5.55 | 2,749,378,168 | 398,050,729 | 2.610 | 2020-11-25 |
| 1050 | 2020-11-26 | 152,489,858 | -140,000 | 5.55 | 2,749,378,168 | 417,822,211 | 2.740 | 2020-11-24 |
| 1051 | 2020-11-25 | 152,629,858 | 138,000 | 5.55 | 2,749,378,168 | 389,206,138 | 2.550 | 2020-11-23 |
| 1052 | 2020-11-24 | 152,491,858 | 840,000 | 5.55 | 2,749,378,168 | 388,854,238 | 2.550 | 2020-11-20 |
| 1053 | 2020-11-23 | 151,651,858 | 50,000 | 5.52 | 2,749,378,168 | 383,679,201 | 2.530 | 2020-11-19 |
| 1054 | 2020-11-20 | 151,601,858 | -66,000 | 5.51 | 2,749,378,168 | 392,648,812 | 2.590 | 2020-11-18 |
| 1055 | 2020-11-19 | 151,667,858 | 82,000 | 5.52 | 2,749,378,168 | 388,269,716 | 2.560 | 2020-11-17 |
| 1056 | 2020-11-17 | 151,585,858 | -36,000 | 5.51 | 2,749,378,168 | 391,091,514 | 2.580 | 2020-11-13 |
| 1057 | 2020-11-16 | 151,621,858 | 86,000 | 5.51 | 2,749,378,168 | 406,346,579 | 2.680 | 2020-11-12 |
| 1058 | 2020-11-13 | 151,535,858 | -864,000 | 5.51 | 2,749,378,168 | 398,539,307 | 2.630 | 2020-11-11 |
| 1059 | 2020-11-12 | 152,399,858 | 1,254,000 | 5.54 | 2,749,378,168 | 413,003,615 | 2.710 | 2020-11-10 |
| 1060 | 2020-11-11 | 151,145,858 | -100,000 | 5.50 | 2,749,378,168 | 420,185,485 | 2.780 | 2020-11-09 |
| 1061 | 2020-11-10 | 151,245,858 | -662,000 | 5.50 | 2,749,378,168 | 406,851,358 | 2.690 | 2020-11-06 |
| 1062 | 2020-11-09 | 151,907,858 | 352,000 | 5.53 | 2,749,378,168 | 405,593,981 | 2.670 | 2020-11-05 |
| 1063 | 2020-11-06 | 151,555,858 | 360,000 | 5.51 | 2,749,378,168 | 381,920,762 | 2.520 | 2020-11-04 |
| 1064 | 2020-11-05 | 151,195,858 | -50,000 | 5.50 | 2,749,378,168 | 393,109,231 | 2.600 | 2020-11-03 |
| 1065 | 2020-11-04 | 151,245,858 | -1,372,000 | 5.50 | 2,749,378,168 | 367,527,435 | 2.430 | 2020-11-02 |
| 1066 | 2020-11-03 | 152,617,858 | 432,000 | 5.55 | 2,749,378,168 | 378,492,288 | 2.480 | 2020-10-30 |
| 1067 | 2020-11-02 | 152,185,858 | 494,000 | 5.54 | 2,749,378,168 | 372,855,352 | 2.450 | 2020-10-29 |
| 1068 | 2020-10-30 | 151,691,858 | -96,000 | 5.52 | 2,748,455,168 | 380,746,564 | 2.510 | 2020-10-28 |
| 1069 | 2020-10-29 | 151,787,858 | 440,000 | 5.52 | 2,748,455,168 | 391,612,674 | 2.580 | 2020-10-27 |
| 1070 | 2020-10-28 | 151,347,858 | 156,000 | 5.51 | 2,748,455,168 | 396,531,388 | 2.620 | 2020-10-23 |
| 1071 | 2020-10-27 | 151,191,858 | -1,014,000 | 5.50 | 2,748,455,168 | 403,682,261 | 2.670 | 2020-10-22 |
| 1072 | 2020-10-23 | 152,205,858 | 1,158,000 | 5.54 | 2,748,455,168 | 409,433,758 | 2.690 | 2020-10-21 |
| 1073 | 2020-10-22 | 151,047,858 | -102,000 | 5.50 | 2,748,455,168 | 416,892,088 | 2.760 | 2020-10-20 |
| 1074 | 2020-10-21 | 151,149,858 | 24,000 | 5.50 | 2,748,455,168 | 417,173,608 | 2.760 | 2020-10-19 |
| 1075 | 2020-10-20 | 151,125,858 | -500,000 | 5.50 | 2,748,455,168 | 406,528,558 | 2.690 | 2020-10-16 |
| 1076 | 2020-10-19 | 151,625,858 | -2,948,000 | 5.52 | 2,748,455,168 | 407,873,558 | 2.690 | 2020-10-15 |
| 1077 | 2020-10-16 | 154,573,858 | 3,526,000 | 5.62 | 2,748,455,168 | 431,261,064 | 2.790 | 2020-10-14 |
| 1078 | 2020-10-15 | 151,047,858 | -112,000 | 5.50 | 2,748,455,168 | 428,975,917 | 2.840 | 2020-10-12 |
| 1079 | 2020-10-14 | 151,159,858 | -188,000 | 5.50 | 2,748,455,168 | 424,759,201 | 2.810 | 2020-10-09 |
| 1080 | 2020-10-12 | 151,347,858 | -710,641 | 5.51 | 2,748,455,168 | 435,881,831 | 2.880 | 2020-10-08 |
| 1081 | 2020-10-09 | 152,058,499 | 594,000 | 5.53 | 2,748,455,168 | 430,325,552 | 2.830 | 2020-10-07 |
| 1082 | 2020-10-08 | 151,464,499 | -148,000 | 5.51 | 2,748,455,168 | 439,247,047 | 2.900 | 2020-10-06 |
| 1083 | 2020-10-07 | 151,612,499 | -826,000 | 5.52 | 2,748,455,168 | 413,902,122 | 2.730 | 2020-10-05 |
| 1084 | 2020-10-06 | 152,438,499 | 862,267 | 5.55 | 2,748,455,168 | 417,681,487 | 2.740 | 2020-09-30 |
| 1085 | 2020-10-05 | 151,576,232 | 178,538 | 5.51 | 2,748,455,168 | 403,192,777 | 2.660 | 2020-09-29 |
| 1086 | 2020-09-30 | 151,397,694 | -267 | 5.51 | 2,748,455,168 | 399,689,912 | 2.640 | 2020-09-28 |
| 1087 | 2020-09-29 | 151,397,961 | -1,058,000 | 5.51 | 2,746,336,668 | 411,802,454 | 2.720 | 2020-09-25 |
| 1088 | 2020-09-28 | 152,455,961 | -2,378,000 | 5.55 | 2,746,336,668 | 396,385,499 | 2.600 | 2020-09-24 |
| 1089 | 2020-09-25 | 154,833,961 | 4,426,000 | 5.64 | 2,746,336,668 | 419,600,034 | 2.710 | 2020-09-23 |
| 1090 | 2020-09-24 | 150,407,961 | -773,000 | 5.48 | 2,746,336,668 | 443,703,485 | 2.950 | 2020-09-22 |
| 1091 | 2020-09-23 | 151,180,961 | 774,000 | 5.50 | 2,746,336,668 | 455,054,693 | 3.010 | 2020-09-21 |
| 1092 | 2020-09-22 | 150,406,961 | -46,492 | 5.48 | 2,746,336,668 | 464,757,509 | 3.090 | 2020-09-18 |
| 1093 | 2020-09-21 | 150,453,453 | -685,000 | 5.48 | 2,746,336,668 | 464,901,170 | 3.090 | 2020-09-17 |
| 1094 | 2020-09-18 | 151,138,453 | 785,000 | 5.50 | 2,746,336,668 | 476,086,127 | 3.150 | 2020-09-16 |
| 1095 | 2020-09-17 | 150,353,453 | -189,000 | 5.47 | 2,746,336,668 | 485,641,653 | 3.230 | 2020-09-15 |
| 1096 | 2020-09-16 | 150,542,453 | 340,704 | 5.48 | 2,746,336,668 | 487,757,548 | 3.240 | 2020-09-14 |
| 1097 | 2020-09-15 | 150,201,749 | -396,900 | 5.47 | 2,746,336,668 | 488,155,684 | 3.250 | 2020-09-11 |
| 1098 | 2020-09-14 | 150,598,649 | -241,000 | 5.48 | 2,746,336,668 | 486,433,636 | 3.230 | 2020-09-10 |
| 1099 | 2020-09-11 | 150,839,649 | 76,000 | 5.49 | 2,746,336,668 | 488,720,463 | 3.240 | 2020-09-09 |
| 1100 | 2020-09-10 | 150,763,649 | 400,000 | 5.49 | 2,746,336,668 | 494,504,769 | 3.280 | 2020-09-08 |
| 1101 | 2020-09-09 | 150,363,649 | -962,000 | 5.48 | 2,746,336,668 | 490,185,496 | 3.260 | 2020-09-07 |
| 1102 | 2020-09-08 | 151,325,649 | -404,998 | 5.51 | 2,746,336,668 | 502,401,155 | 3.320 | 2020-09-04 |
| 1103 | 2020-09-07 | 151,730,647 | -235,000 | 5.52 | 2,746,336,668 | 502,228,442 | 3.310 | 2020-09-03 |
| 1104 | 2020-09-04 | 151,965,647 | 172,000 | 5.53 | 2,746,336,668 | 507,565,261 | 3.340 | 2020-09-02 |
| 1105 | 2020-09-03 | 151,793,647 | 26,000 | 5.53 | 2,746,336,668 | 511,544,590 | 3.370 | 2020-09-01 |
| 1106 | 2020-09-02 | 151,767,647 | 754,114 | 5.53 | 2,746,336,668 | 516,010,000 | 3.400 | 2020-08-31 |
| 1107 | 2020-09-01 | 151,013,533 | -168,475 | 5.50 | 2,746,336,668 | 508,915,606 | 3.370 | 2020-08-28 |
| 1108 | 2020-08-31 | 151,182,008 | 111,212 | 5.50 | 2,746,336,668 | 492,853,346 | 3.260 | 2020-08-27 |
| 1109 | 2020-08-28 | 151,070,796 | -140,844 | 5.50 | 2,744,432,168 | 487,958,671 | 3.230 | 2020-08-26 |
| 1110 | 2020-08-27 | 151,211,640 | 141,258 | 5.51 | 2,744,432,168 | 488,413,597 | 3.230 | 2020-08-25 |
| 1111 | 2020-08-26 | 151,070,382 | -2,670,000 | 5.50 | 2,744,432,168 | 492,489,445 | 3.260 | 2020-08-24 |
| 1112 | 2020-08-25 | 153,740,382 | 2,814,189 | 5.60 | 2,744,432,168 | 507,343,261 | 3.300 | 2020-08-21 |
| 1113 | 2020-08-24 | 150,926,193 | 430,000 | 5.50 | 2,744,432,168 | 538,806,509 | 3.570 | 2020-08-20 |
| 1114 | 2020-08-21 | 150,496,193 | 52,000 | 5.48 | 2,744,432,168 | 535,766,447 | 3.560 | 2020-08-19 |
| 1115 | 2020-08-20 | 150,444,193 | -1,625,000 | 5.48 | 2,744,432,168 | 532,572,443 | 3.540 | 2020-08-18 |
| 1116 | 2020-08-19 | 152,069,193 | 867,000 | 5.54 | 2,744,432,168 | 538,324,943 | 3.540 | 2020-08-17 |
| 1117 | 2020-08-18 | 151,202,193 | 707,000 | 5.51 | 2,744,432,168 | 515,599,478 | 3.410 | 2020-08-14 |
| 1118 | 2020-08-17 | 150,495,193 | -92,000 | 5.48 | 2,744,432,168 | 508,673,752 | 3.380 | 2020-08-13 |
| 1119 | 2020-08-14 | 150,587,193 | -62,563 | 5.49 | 2,744,432,168 | 490,914,249 | 3.260 | 2020-08-12 |
| 1120 | 2020-08-13 | 150,649,756 | 78,000 | 5.49 | 2,744,432,168 | 497,144,195 | 3.300 | 2020-08-11 |
| 1121 | 2020-08-12 | 150,571,756 | -1,845,213 | 5.49 | 2,744,432,168 | 510,438,253 | 3.390 | 2020-08-10 |
| 1122 | 2020-08-11 | 152,416,969 | 2,218,000 | 5.55 | 2,744,432,168 | 524,314,373 | 3.440 | 2020-08-07 |
| 1123 | 2020-08-10 | 150,198,969 | -1,043,768 | 5.47 | 2,744,432,168 | 521,190,422 | 3.470 | 2020-08-06 |
| 1124 | 2020-08-07 | 151,242,737 | 458,000 | 5.51 | 2,744,432,168 | 506,663,169 | 3.350 | 2020-08-05 |
| 1125 | 2020-08-06 | 150,784,737 | -123,000 | 5.49 | 2,744,432,168 | 508,144,564 | 3.370 | 2020-08-04 |
| 1126 | 2020-08-05 | 150,907,737 | -824,000 | 5.50 | 2,744,432,168 | 510,068,151 | 3.380 | 2020-08-03 |
| 1127 | 2020-08-04 | 151,731,737 | -126,000 | 5.53 | 2,744,432,168 | 490,093,511 | 3.230 | 2020-07-31 |
| 1128 | 2020-08-03 | 151,857,737 | 722,768 | 5.53 | 2,744,432,168 | 482,907,604 | 3.180 | 2020-07-30 |
| 1129 | 2020-07-31 | 151,134,969 | 35,763 | 5.51 | 2,744,432,168 | 485,143,250 | 3.210 | 2020-07-29 |
| 1130 | 2020-07-30 | 151,099,206 | -1,386,000 | 5.51 | 2,741,260,668 | 475,962,499 | 3.150 | 2020-07-28 |
| 1131 | 2020-07-29 | 152,485,206 | 1,100,100 | 5.56 | 2,741,260,668 | 480,328,399 | 3.150 | 2020-07-27 |
| 1132 | 2020-07-28 | 151,385,106 | 201,000 | 5.52 | 2,741,260,668 | 479,890,786 | 3.170 | 2020-07-24 |
| 1133 | 2020-07-27 | 151,184,106 | 1,000 | 5.52 | 2,741,260,668 | 492,860,186 | 3.260 | 2020-07-23 |
| 1134 | 2020-07-24 | 151,183,106 | -398,000 | 5.52 | 2,741,260,668 | 486,809,601 | 3.220 | 2020-07-22 |
| 1135 | 2020-07-23 | 151,581,106 | -688,000 | 5.53 | 2,741,260,668 | 504,765,083 | 3.330 | 2020-07-21 |
| 1136 | 2020-07-22 | 152,269,106 | 950,000 | 5.55 | 2,741,260,668 | 493,351,903 | 3.240 | 2020-07-20 |
| 1137 | 2020-07-21 | 151,319,106 | 85,900 | 5.52 | 2,741,260,668 | 484,221,139 | 3.200 | 2020-07-17 |
| 1138 | 2020-07-20 | 151,233,206 | -136,000 | 5.52 | 2,741,260,668 | 486,970,923 | 3.220 | 2020-07-16 |
| 1139 | 2020-07-17 | 151,369,206 | 1,236,000 | 5.52 | 2,741,260,668 | 519,196,377 | 3.430 | 2020-07-15 |
| 1140 | 2020-07-16 | 150,133,206 | -1,434,765 | 5.48 | 2,741,260,668 | 532,972,881 | 3.550 | 2020-07-14 |
| 1141 | 2020-07-15 | 151,567,971 | 1,576,000 | 5.53 | 2,741,260,668 | 560,801,493 | 3.700 | 2020-07-13 |
| 1142 | 2020-07-14 | 149,991,971 | -158,000 | 5.47 | 2,741,260,668 | 535,471,336 | 3.570 | 2020-07-10 |
| 1143 | 2020-07-13 | 150,149,971 | 515,000 | 5.48 | 2,741,260,668 | 548,047,394 | 3.650 | 2020-07-09 |
| 1144 | 2020-07-10 | 149,634,971 | -1,358,000 | 5.46 | 2,741,260,668 | 540,182,245 | 3.610 | 2020-07-08 |
| 1145 | 2020-07-09 | 150,992,971 | 1,558,000 | 5.51 | 2,741,260,668 | 520,925,750 | 3.450 | 2020-07-07 |
| 1146 | 2020-07-08 | 149,434,971 | 122,000 | 5.45 | 2,741,260,668 | 560,381,141 | 3.750 | 2020-07-06 |
| 1147 | 2020-07-07 | 149,312,971 | -1,238,000 | 5.45 | 2,741,260,668 | 509,157,231 | 3.410 | 2020-07-03 |
| 1148 | 2020-07-06 | 150,550,971 | 822,000 | 5.49 | 2,741,260,668 | 483,268,617 | 3.210 | 2020-07-02 |
| 1149 | 2020-07-02 | 149,728,971 | -1,116,000 | 5.46 | 2,741,260,668 | 471,646,259 | 3.150 | 2020-06-29 |
| 1150 | 2020-06-30 | 150,844,971 | -108,000 | 5.50 | 2,741,260,668 | 485,720,807 | 3.220 | 2020-06-26 |
| 1151 | 2020-06-29 | 150,952,971 | 1,359,000 | 5.51 | 2,738,794,418 | 481,539,977 | 3.190 | 2020-06-24 |
| 1152 | 2020-06-26 | 149,593,971 | -401,810 | 5.46 | 2,738,794,418 | 471,221,009 | 3.150 | 2020-06-23 |
| 1153 | 2020-06-24 | 149,995,781 | -630,000 | 5.48 | 2,738,794,418 | 476,986,584 | 3.180 | 2020-06-22 |
| 1154 | 2020-06-23 | 150,625,781 | 1,029,000 | 5.50 | 2,738,794,418 | 480,496,241 | 3.190 | 2020-06-19 |
| 1155 | 2020-06-22 | 149,596,781 | -780,000 | 5.46 | 2,738,794,418 | 499,653,249 | 3.340 | 2020-06-18 |
| 1156 | 2020-06-19 | 150,376,781 | 59,244,000 | 5.49 | 2,738,794,418 | 473,686,860 | 3.150 | 2020-06-17 |
| 1157 | 2020-06-18 | 91,132,781 | 644,000 | 3.33 | 2,738,794,418 | 287,979,588 | 3.160 | 2020-06-16 |
| 1158 | 2020-06-17 | 90,488,781 | -1,946,000 | 3.30 | 2,738,794,418 | 275,990,782 | 3.050 | 2020-06-15 |
| 1159 | 2020-06-16 | 92,434,781 | 1,630,000 | 3.38 | 2,738,794,418 | 287,472,169 | 3.110 | 2020-06-12 |
| 1160 | 2020-06-15 | 90,804,781 | -1,100,000 | 3.32 | 2,738,794,418 | 281,494,821 | 3.100 | 2020-06-11 |
| 1161 | 2020-06-12 | 91,904,781 | 649,941 | 3.36 | 2,738,794,418 | 288,581,012 | 3.140 | 2020-06-10 |
| 1162 | 2020-06-11 | 91,254,840 | 288,000 | 3.33 | 2,738,794,418 | 288,365,294 | 3.160 | 2020-06-09 |
| 1163 | 2020-06-10 | 90,966,840 | -122,000 | 3.32 | 2,738,794,418 | 288,364,883 | 3.170 | 2020-06-08 |
| 1164 | 2020-06-09 | 91,088,840 | 256,045 | 3.33 | 2,738,794,418 | 290,573,400 | 3.190 | 2020-06-05 |
| 1165 | 2020-06-08 | 90,832,795 | -307,728 | 3.32 | 2,738,794,418 | 285,214,976 | 3.140 | 2020-06-04 |
| 1166 | 2020-06-05 | 91,140,523 | -48,000 | 3.33 | 2,738,794,418 | 288,915,458 | 3.170 | 2020-06-03 |
| 1167 | 2020-06-04 | 91,188,523 | -2,223,722 | 3.33 | 2,738,794,418 | 283,596,307 | 3.110 | 2020-06-02 |
| 1168 | 2020-06-03 | 93,412,245 | 472,913 | 3.41 | 2,738,794,418 | 291,446,204 | 3.120 | 2020-06-01 |
| 1169 | 2020-06-02 | 92,939,332 | 2,838,000 | 3.39 | 2,738,794,418 | 282,535,569 | 3.040 | 2020-05-29 |
| 1170 | 2020-06-01 | 90,101,332 | 468,000 | 3.29 | 2,738,794,418 | 273,908,049 | 3.040 | 2020-05-28 |
| 1171 | 2020-05-29 | 89,633,332 | -746,000 | 3.28 | 2,736,817,418 | 277,863,329 | 3.100 | 2020-05-27 |
| 1172 | 2020-05-28 | 90,379,332 | 222,000 | 3.30 | 2,736,817,418 | 284,694,896 | 3.150 | 2020-05-26 |
| 1173 | 2020-05-27 | 90,157,332 | 1,540,000 | 3.29 | 2,736,817,418 | 287,601,889 | 3.190 | 2020-05-25 |
| 1174 | 2020-05-26 | 88,617,332 | 146,000 | 3.24 | 2,736,817,418 | 277,372,249 | 3.130 | 2020-05-22 |
| 1175 | 2020-05-25 | 88,471,332 | -560,000 | 3.23 | 2,736,817,418 | 291,955,396 | 3.300 | 2020-05-21 |
| 1176 | 2020-05-22 | 89,031,332 | 736,001 | 3.25 | 2,736,817,418 | 305,377,469 | 3.430 | 2020-05-20 |
| 1177 | 2020-05-21 | 88,295,331 | -358,000 | 3.23 | 2,736,817,418 | 299,321,172 | 3.390 | 2020-05-19 |
| 1178 | 2020-05-20 | 88,653,331 | 596,001 | 3.24 | 2,736,817,418 | 301,421,325 | 3.400 | 2020-05-18 |
| 1179 | 2020-05-19 | 88,057,330 | 98,000 | 3.22 | 2,736,817,418 | 280,022,309 | 3.180 | 2020-05-15 |
| 1180 | 2020-05-18 | 87,959,330 | -807,107 | 3.21 | 2,736,817,418 | 270,914,736 | 3.080 | 2020-05-14 |
| 1181 | 2020-05-15 | 88,766,437 | 230,093 | 3.24 | 2,736,817,418 | 277,838,948 | 3.130 | 2020-05-13 |
| 1182 | 2020-05-14 | 88,536,344 | 317,026 | 3.24 | 2,736,817,418 | 280,660,210 | 3.170 | 2020-05-12 |
| 1183 | 2020-05-13 | 88,219,318 | -199,495 | 3.22 | 2,736,817,418 | 284,948,397 | 3.230 | 2020-05-11 |
| 1184 | 2020-05-12 | 88,418,813 | 56,000 | 3.23 | 2,736,817,418 | 282,056,013 | 3.190 | 2020-05-08 |
| 1185 | 2020-05-11 | 88,362,813 | 124,000 | 3.23 | 2,736,817,418 | 277,459,233 | 3.140 | 2020-05-07 |
| 1186 | 2020-05-08 | 88,238,813 | 115,297 | 3.22 | 2,736,817,418 | 280,599,425 | 3.180 | 2020-05-06 |
| 1187 | 2020-05-07 | 88,123,516 | -74,000 | 3.52 | 2,506,657,418 | 274,064,135 | 3.110 | 2020-05-05 |
| 1188 | 2020-05-06 | 88,197,516 | -346,000 | 3.52 | 2,506,657,418 | 269,884,399 | 3.060 | 2020-05-04 |
| 1189 | 2020-05-05 | 88,543,516 | -279,000 | 3.53 | 2,506,657,418 | 280,682,946 | 3.170 | 2020-04-29 |
| 1190 | 2020-05-04 | 88,822,516 | 324,000 | 3.54 | 2,506,657,418 | 282,455,601 | 3.180 | 2020-04-28 |
| 1191 | 2020-04-29 | 88,498,516 | -1,110,445 | 3.54 | 2,499,892,418 | 284,080,236 | 3.210 | 2020-04-27 |
| 1192 | 2020-04-28 | 89,608,961 | -6,704,403 | 3.58 | 2,499,892,418 | 284,060,406 | 3.170 | 2020-04-24 |
| 1193 | 2020-04-27 | 96,313,364 | 8,501,000 | 3.85 | 2,499,892,418 | 332,281,106 | 3.450 | 2020-04-23 |
| 1194 | 2020-04-24 | 87,812,364 | -654,190 | 3.51 | 2,499,892,418 | 304,708,903 | 3.470 | 2020-04-22 |
| 1195 | 2020-04-23 | 88,466,554 | 274,200 | 3.54 | 2,499,892,418 | 300,786,284 | 3.400 | 2020-04-21 |
| 1196 | 2020-04-22 | 88,192,354 | 486,000 | 3.53 | 2,499,892,418 | 312,200,933 | 3.540 | 2020-04-20 |
| 1197 | 2020-04-21 | 87,706,354 | 838,000 | 3.51 | 2,499,892,418 | 296,447,477 | 3.380 | 2020-04-17 |
| 1198 | 2020-04-20 | 86,868,354 | 500,000 | 3.47 | 2,499,892,418 | 292,746,353 | 3.370 | 2020-04-16 |
| 1199 | 2020-04-17 | 86,368,354 | 638,000 | 3.45 | 2,499,892,418 | 290,197,669 | 3.360 | 2020-04-15 |
| 1200 | 2020-04-16 | 85,730,354 | 387,001 | 3.43 | 2,499,892,418 | 293,197,811 | 3.420 | 2020-04-14 |
| 1201 | 2020-04-15 | 85,343,353 | -1,398,698 | 3.41 | 2,499,892,418 | 291,020,834 | 3.410 | 2020-04-09 |
| 1202 | 2020-04-14 | 86,742,051 | 798,000 | 3.47 | 2,499,892,418 | 294,922,973 | 3.400 | 2020-04-08 |
| 1203 | 2020-04-09 | 85,944,051 | -671,302 | 3.44 | 2,499,892,418 | 294,788,095 | 3.430 | 2020-04-07 |
| 1204 | 2020-04-08 | 86,615,353 | 1,709,000 | 3.46 | 2,499,892,418 | 299,689,121 | 3.460 | 2020-04-06 |
| 1205 | 2020-04-07 | 84,906,353 | 50,000 | 3.40 | 2,499,892,418 | 264,058,758 | 3.110 | 2020-04-03 |
| 1206 | 2020-04-06 | 84,856,353 | -20,045 | 3.39 | 2,499,892,418 | 263,054,694 | 3.100 | 2020-04-02 |
| 1207 | 2020-04-03 | 84,876,398 | -333,006 | 3.40 | 2,499,892,418 | 257,175,486 | 3.030 | 2020-04-01 |
| 1208 | 2020-04-02 | 85,209,404 | 368,000 | 3.41 | 2,499,892,418 | 265,001,246 | 3.110 | 2020-03-31 |
| 1209 | 2020-03-31 | 84,841,404 | -1,055,998 | 3.39 | 2,499,892,418 | 258,766,282 | 3.050 | 2020-03-27 |
| 1210 | 2020-03-30 | 85,897,402 | 23,765 | 3.44 | 2,497,442,918 | 267,999,894 | 3.120 | 2020-03-26 |
| 1211 | 2020-03-27 | 85,873,637 | -898,000 | 3.44 | 2,497,442,918 | 266,208,275 | 3.100 | 2020-03-25 |
| 1212 | 2020-03-26 | 86,771,637 | -17,442,449 | 3.47 | 2,497,442,918 | 257,711,762 | 2.970 | 2020-03-24 |
| 1213 | 2020-03-25 | 104,214,086 | 2,678,000 | 4.17 | 2,497,442,918 | 309,515,835 | 2.970 | 2020-03-23 |
| 1214 | 2020-03-24 | 101,536,086 | 1,438,000 | 4.07 | 2,497,442,918 | 309,685,062 | 3.050 | 2020-03-20 |
| 1215 | 2020-03-23 | 100,098,086 | 239,446 | 4.01 | 2,497,442,918 | 288,282,488 | 2.880 | 2020-03-19 |
| 1216 | 2020-03-20 | 99,858,640 | 80,000 | 4.00 | 2,497,442,918 | 290,588,642 | 2.910 | 2020-03-18 |
| 1217 | 2020-03-19 | 99,778,640 | -2,760,000 | 4.00 | 2,497,442,918 | 293,349,202 | 2.940 | 2020-03-17 |
| 1218 | 2020-03-18 | 102,538,640 | 2,178,000 | 4.11 | 2,497,442,918 | 306,590,534 | 2.990 | 2020-03-16 |
| 1219 | 2020-03-17 | 100,360,640 | -1,308,178 | 4.02 | 2,497,442,918 | 329,182,899 | 3.280 | 2020-03-13 |
| 1220 | 2020-03-16 | 101,668,818 | 1,424,000 | 4.07 | 2,497,442,918 | 314,156,648 | 3.090 | 2020-03-12 |
| 1221 | 2020-03-13 | 100,244,818 | 774,865 | 4.01 | 2,497,442,918 | 330,807,899 | 3.300 | 2020-03-11 |
| 1222 | 2020-03-12 | 99,469,953 | 1 | 3.98 | 2,497,442,918 | 334,219,042 | 3.360 | 2020-03-10 |
| 1223 | 2020-03-11 | 99,469,952 | -1,896,000 | 3.98 | 2,497,442,918 | 337,203,137 | 3.390 | 2020-03-09 |
| 1224 | 2020-03-10 | 101,365,952 | 490,000 | 4.06 | 2,497,442,918 | 366,944,746 | 3.620 | 2020-03-06 |
| 1225 | 2020-03-09 | 100,875,952 | 504,000 | 4.04 | 2,497,442,918 | 365,170,946 | 3.620 | 2020-03-05 |
| 1226 | 2020-03-06 | 100,371,952 | 248,000 | 4.02 | 2,497,442,918 | 365,353,905 | 3.640 | 2020-03-04 |
| 1227 | 2020-03-05 | 100,123,952 | -2,675,800 | 4.01 | 2,497,442,918 | 341,422,676 | 3.410 | 2020-03-03 |
| 1228 | 2020-03-04 | 102,799,752 | 706,000 | 4.12 | 2,497,442,918 | 334,099,194 | 3.250 | 2020-03-02 |
| 1229 | 2020-03-03 | 102,093,752 | -465,200 | 4.09 | 2,497,442,918 | 317,511,569 | 3.110 | 2020-02-28 |
| 1230 | 2020-03-02 | 102,558,952 | 128,000 | 4.11 | 2,497,442,918 | 328,188,646 | 3.200 | 2020-02-27 |
| 1231 | 2020-02-28 | 102,430,952 | -1,338,000 | 4.11 | 2,494,542,918 | 325,730,427 | 3.180 | 2020-02-26 |
| 1232 | 2020-02-27 | 103,768,952 | 1,338,000 | 4.16 | 2,494,542,918 | 327,909,888 | 3.160 | 2020-02-25 |
| 1233 | 2020-02-26 | 102,430,952 | -874,001 | 4.11 | 2,494,542,918 | 320,608,880 | 3.130 | 2020-02-24 |
| 1234 | 2020-02-25 | 103,304,953 | 869,658 | 4.14 | 2,494,542,918 | 319,212,305 | 3.090 | 2020-02-21 |
| 1235 | 2020-02-24 | 102,435,295 | -86,000 | 4.11 | 2,494,542,918 | 322,671,179 | 3.150 | 2020-02-20 |
| 1236 | 2020-02-21 | 102,521,295 | 866,000 | 4.11 | 2,494,542,918 | 317,816,015 | 3.100 | 2020-02-19 |
| 1237 | 2020-02-20 | 101,655,295 | -1,201,000 | 4.08 | 2,494,542,918 | 328,346,603 | 3.230 | 2020-02-18 |
| 1238 | 2020-02-19 | 102,856,295 | 1,401,099 | 4.12 | 2,494,542,918 | 344,568,588 | 3.350 | 2020-02-17 |
| 1239 | 2020-02-18 | 101,455,196 | -630,000 | 4.07 | 2,494,542,918 | 312,482,004 | 3.080 | 2020-02-14 |
| 1240 | 2020-02-17 | 102,085,196 | -324,000 | 4.09 | 2,494,542,918 | 317,484,960 | 3.110 | 2020-02-13 |
| 1241 | 2020-02-14 | 102,409,196 | 302,000 | 4.11 | 2,494,542,918 | 318,492,600 | 3.110 | 2020-02-12 |
| 1242 | 2020-02-13 | 102,107,196 | 1,341,793 | 4.09 | 2,494,542,918 | 318,574,452 | 3.120 | 2020-02-11 |
| 1243 | 2020-02-12 | 100,765,403 | 112,554 | 4.04 | 2,494,542,918 | 318,418,673 | 3.160 | 2020-02-10 |
| 1244 | 2020-02-11 | 100,652,849 | 740,000 | 4.03 | 2,494,542,918 | 321,082,588 | 3.190 | 2020-02-07 |
| 1245 | 2020-02-10 | 99,912,849 | -522,000 | 4.01 | 2,494,542,918 | 299,738,547 | 3.000 | 2020-02-06 |
| 1246 | 2020-02-07 | 100,434,849 | -3,428,000 | 4.03 | 2,494,542,918 | 294,274,108 | 2.930 | 2020-02-05 |
| 1247 | 2020-02-06 | 103,862,849 | 320,000 | 4.16 | 2,494,542,918 | 314,704,432 | 3.030 | 2020-02-04 |
| 1248 | 2020-02-05 | 103,542,849 | 276,000 | 4.15 | 2,494,542,918 | 310,628,547 | 3.000 | 2020-02-03 |
| 1249 | 2020-02-04 | 103,266,849 | 148,000 | 4.14 | 2,494,542,918 | 294,310,520 | 2.850 | 2020-01-31 |
| 1250 | 2020-02-03 | 103,118,849 | 20,207 | 4.13 | 2,494,542,918 | 288,732,777 | 2.800 | 2020-01-30 |
| 1251 | 2020-01-31 | 103,098,642 | -8,000 | 4.13 | 2,494,542,918 | 327,853,682 | 3.180 | 2020-01-29 |
| 1252 | 2020-01-30 | 103,106,642 | -2,945,000 | 4.14 | 2,491,197,568 | 320,661,657 | 3.110 | 2020-01-23 |
| 1253 | 2020-01-29 | 106,051,642 | 3,762,000 | 4.26 | 2,491,197,568 | 309,670,795 | 2.920 | 2020-01-22 |
| 1254 | 2020-01-23 | 102,289,642 | 847,246 | 4.11 | 2,491,197,568 | 286,410,998 | 2.800 | 2020-01-21 |
| 1255 | 2020-01-22 | 101,442,396 | -3,530,000 | 4.07 | 2,491,197,568 | 291,139,677 | 2.870 | 2020-01-20 |
| 1256 | 2020-01-21 | 104,972,396 | 710,000 | 4.21 | 2,491,197,568 | 267,679,610 | 2.550 | 2020-01-17 |
| 1257 | 2020-01-20 | 104,262,396 | -752,000 | 4.19 | 2,491,197,568 | 241,888,759 | 2.320 | 2020-01-16 |
| 1258 | 2020-01-17 | 105,014,396 | -1,740,000 | 4.22 | 2,491,197,568 | 244,683,543 | 2.330 | 2020-01-15 |
| 1259 | 2020-01-16 | 106,754,396 | -1,830,884 | 4.29 | 2,490,275,068 | 245,535,111 | 2.300 | 2020-01-14 |
| 1260 | 2020-01-14 | 108,585,280 | -932,000 | 4.36 | 2,488,623,068 | 247,574,438 | 2.280 | 2020-01-10 |
| 1261 | 2020-01-13 | 109,517,280 | -1,233,000 | 4.40 | 2,488,400,068 | 249,699,398 | 2.280 | 2020-01-09 |
| 1262 | 2020-01-10 | 110,750,280 | -117,000 | 4.45 | 2,488,124,068 | 244,758,119 | 2.210 | 2020-01-08 |
| 1263 | 2020-01-09 | 110,867,280 | 132,000 | 4.46 | 2,485,988,818 | 245,016,689 | 2.210 | 2020-01-07 |
| 1264 | 2020-01-08 | 110,735,280 | -299,000 | 4.45 | 2,485,988,818 | 248,047,027 | 2.240 | 2020-01-06 |
| 1265 | 2020-01-07 | 111,034,280 | 235,000 | 4.47 | 2,485,988,818 | 242,054,730 | 2.180 | 2020-01-03 |
| 1266 | 2020-01-06 | 110,799,280 | -248,000 | 4.46 | 2,485,988,818 | 244,866,409 | 2.210 | 2020-01-02 |
| 1267 | 2020-01-03 | 111,047,280 | -978,000 | 4.47 | 2,485,988,818 | 238,751,652 | 2.150 | 2019-12-30 |
| 1268 | 2020-01-02 | 112,025,280 | 1,404,000 | 4.51 | 2,485,988,818 | 243,094,858 | 2.170 | 2019-12-27 |
| 1269 | 2019-12-30 | 110,621,280 | 596,000 | 4.46 | 2,482,010,088 | 220,136,347 | 1.990 | 2019-12-23 |
| 1270 | 2019-12-27 | 110,025,280 | -24,000 | 4.43 | 2,482,010,088 | 216,749,802 | 1.970 | 2019-12-20 |
| 1271 | 2019-12-23 | 110,049,280 | -452,000 | 4.43 | 2,482,010,088 | 220,098,560 | 2.000 | 2019-12-19 |
| 1272 | 2019-12-20 | 110,501,280 | 152,000 | 4.45 | 2,482,010,088 | 225,422,611 | 2.040 | 2019-12-18 |
| 1273 | 2019-12-19 | 110,349,280 | 764,000 | 4.45 | 2,482,010,088 | 226,216,024 | 2.050 | 2019-12-17 |
| 1274 | 2019-12-18 | 109,585,280 | 80,000 | 4.42 | 2,482,010,088 | 215,883,002 | 1.970 | 2019-12-16 |
| 1275 | 2019-12-17 | 109,505,280 | -574,000 | 4.41 | 2,482,010,088 | 215,725,402 | 1.970 | 2019-12-13 |
| 1276 | 2019-12-16 | 110,079,280 | 216,000 | 4.44 | 2,482,010,088 | 217,956,974 | 1.980 | 2019-12-12 |
| 1277 | 2019-12-13 | 109,863,280 | -132,000 | 4.43 | 2,482,010,088 | 214,233,396 | 1.950 | 2019-12-11 |
| 1278 | 2019-12-12 | 109,995,280 | -135,000 | 4.43 | 2,482,010,088 | 211,190,938 | 1.920 | 2019-12-10 |
| 1279 | 2019-12-11 | 110,130,280 | -38,000 | 4.44 | 2,482,010,088 | 211,450,138 | 1.920 | 2019-12-09 |
| 1280 | 2019-12-10 | 110,168,280 | 36,000 | 4.44 | 2,482,010,088 | 213,726,463 | 1.940 | 2019-12-06 |
| 1281 | 2019-12-09 | 110,132,280 | -60,000 | 4.44 | 2,482,010,088 | 210,352,655 | 1.910 | 2019-12-05 |
| 1282 | 2019-12-06 | 110,192,280 | -258,000 | 4.44 | 2,482,010,088 | 199,448,027 | 1.810 | 2019-12-04 |
| 1283 | 2019-12-05 | 110,450,280 | -376,000 | 4.45 | 2,482,010,088 | 201,019,510 | 1.820 | 2019-12-03 |
| 1284 | 2019-12-04 | 110,826,280 | 529,000 | 4.47 | 2,482,010,088 | 203,920,355 | 1.840 | 2019-12-02 |
| 1285 | 2019-12-03 | 110,297,280 | -723,000 | 4.44 | 2,482,010,088 | 200,741,050 | 1.820 | 2019-11-29 |
| 1286 | 2019-12-02 | 111,020,280 | -100,000 | 4.47 | 2,482,010,088 | 206,497,721 | 1.860 | 2019-11-28 |
| 1287 | 2019-11-29 | 111,120,280 | -96,000 | 4.48 | 2,480,311,588 | 204,461,315 | 1.840 | 2019-11-27 |
| 1288 | 2019-11-28 | 111,216,280 | -3,200,853 | 4.48 | 2,480,311,588 | 201,301,467 | 1.810 | 2019-11-26 |
| 1289 | 2019-11-27 | 114,417,133 | 3,557,288 | 4.61 | 2,480,311,588 | 211,671,696 | 1.850 | 2019-11-25 |
| 1290 | 2019-11-26 | 110,859,845 | 16,000 | 4.47 | 2,480,311,588 | 207,307,910 | 1.870 | 2019-11-22 |
| 1291 | 2019-11-25 | 110,843,845 | -132,000 | 4.47 | 2,480,311,588 | 208,386,429 | 1.880 | 2019-11-21 |
| 1292 | 2019-11-21 | 110,975,845 | 30,000 | 4.47 | 2,480,311,588 | 208,634,589 | 1.880 | 2019-11-19 |
| 1293 | 2019-11-20 | 110,945,845 | -1,254,000 | 4.47 | 2,480,311,588 | 205,249,813 | 1.850 | 2019-11-18 |
| 1294 | 2019-11-19 | 112,199,845 | -314,000 | 4.52 | 2,480,311,588 | 203,081,719 | 1.810 | 2019-11-15 |
| 1295 | 2019-11-18 | 112,513,845 | 1,434,000 | 4.54 | 2,480,311,588 | 207,025,475 | 1.840 | 2019-11-14 |
| 1296 | 2019-11-15 | 111,079,845 | 1,296,000 | 4.48 | 2,480,311,588 | 202,165,318 | 1.820 | 2019-11-13 |
| 1297 | 2019-11-14 | 109,783,845 | -637,851 | 4.43 | 2,480,311,588 | 205,295,790 | 1.870 | 2019-11-12 |
| 1298 | 2019-11-13 | 110,421,696 | -846,000 | 4.45 | 2,480,311,588 | 205,384,355 | 1.860 | 2019-11-11 |
| 1299 | 2019-11-12 | 111,267,696 | -392,000 | 4.49 | 2,480,311,588 | 214,746,653 | 1.930 | 2019-11-08 |
| 1300 | 2019-11-11 | 111,659,696 | 1,211,000 | 4.50 | 2,480,311,588 | 214,386,616 | 1.920 | 2019-11-07 |
| 1301 | 2019-11-08 | 110,448,696 | -22,000 | 4.45 | 2,480,311,588 | 210,957,009 | 1.910 | 2019-11-06 |
| 1302 | 2019-11-07 | 110,470,696 | -562,000 | 4.45 | 2,480,311,588 | 215,417,857 | 1.950 | 2019-11-05 |
| 1303 | 2019-11-06 | 111,032,696 | 448,000 | 4.48 | 2,480,311,588 | 217,624,084 | 1.960 | 2019-11-04 |
| 1304 | 2019-11-05 | 110,584,696 | 400,000 | 4.46 | 2,480,311,588 | 216,746,004 | 1.960 | 2019-11-01 |
| 1305 | 2019-11-04 | 110,184,696 | 239,000 | 4.44 | 2,480,311,588 | 199,434,300 | 1.810 | 2019-10-31 |
| 1306 | 2019-11-01 | 109,945,696 | -560,000 | 4.43 | 2,480,311,588 | 194,603,882 | 1.770 | 2019-10-30 |
| 1307 | 2019-10-31 | 110,505,696 | -850,000 | 4.46 | 2,480,311,588 | 200,015,310 | 1.810 | 2019-10-29 |
| 1308 | 2019-10-30 | 111,355,696 | -580,000 | 4.49 | 2,479,901,588 | 201,553,810 | 1.810 | 2019-10-28 |
| 1309 | 2019-10-29 | 111,935,696 | -242,000 | 4.51 | 2,479,901,588 | 195,887,468 | 1.750 | 2019-10-25 |
| 1310 | 2019-10-28 | 112,177,696 | 112,000 | 4.52 | 2,479,901,588 | 200,798,076 | 1.790 | 2019-10-24 |
| 1311 | 2019-10-25 | 112,065,696 | -296,000 | 4.52 | 2,479,901,588 | 196,114,968 | 1.750 | 2019-10-23 |
| 1312 | 2019-10-24 | 112,361,696 | -50,000 | 4.53 | 2,479,901,588 | 200,003,819 | 1.780 | 2019-10-22 |
| 1313 | 2019-10-23 | 112,411,696 | -1,087,000 | 4.53 | 2,479,901,588 | 201,216,936 | 1.790 | 2019-10-21 |
| 1314 | 2019-10-22 | 113,498,696 | -22,000 | 4.58 | 2,479,901,588 | 206,567,627 | 1.820 | 2019-10-18 |
| 1315 | 2019-10-21 | 113,520,696 | -1,619,000 | 4.58 | 2,479,901,588 | 200,931,632 | 1.770 | 2019-10-17 |
| 1316 | 2019-10-18 | 115,139,696 | -268,000 | 4.64 | 2,479,901,588 | 200,343,071 | 1.740 | 2019-10-16 |
| 1317 | 2019-10-17 | 115,407,696 | 646,000 | 4.65 | 2,479,901,588 | 205,425,699 | 1.780 | 2019-10-15 |
| 1318 | 2019-10-16 | 114,761,696 | -127,000 | 4.63 | 2,479,901,588 | 210,013,904 | 1.830 | 2019-10-14 |
| 1319 | 2019-10-15 | 114,888,696 | -142,000 | 4.63 | 2,479,901,588 | 209,097,427 | 1.820 | 2019-10-11 |
| 1320 | 2019-10-14 | 115,030,696 | 856,000 | 4.64 | 2,479,901,588 | 207,055,253 | 1.800 | 2019-10-10 |
| 1321 | 2019-10-11 | 114,174,696 | -366,000 | 4.60 | 2,479,901,588 | 203,230,959 | 1.780 | 2019-10-09 |
| 1322 | 2019-10-10 | 114,540,696 | 542,000 | 4.62 | 2,479,901,588 | 211,900,288 | 1.850 | 2019-10-08 |
| 1323 | 2019-10-09 | 113,998,696 | -32,000 | 4.60 | 2,479,901,588 | 210,897,588 | 1.850 | 2019-10-04 |
| 1324 | 2019-10-08 | 114,030,696 | -58,000 | 4.60 | 2,479,901,588 | 215,518,015 | 1.890 | 2019-10-03 |
| 1325 | 2019-10-04 | 114,088,696 | 90,046 | 4.60 | 2,479,901,588 | 208,782,314 | 1.830 | 2019-10-02 |
| 1326 | 2019-10-03 | 113,998,650 | -167,325 | 4.60 | 2,479,901,588 | 207,477,543 | 1.820 | 2019-09-30 |
| 1327 | 2019-10-02 | 114,165,975 | 66,000 | 4.60 | 2,479,901,588 | 211,207,054 | 1.850 | 2019-09-27 |
| 1328 | 2019-09-30 | 114,099,975 | -422,000 | 4.60 | 2,479,901,588 | 208,802,954 | 1.830 | 2019-09-26 |
| 1329 | 2019-09-27 | 114,521,975 | 1,788,000 | 4.62 | 2,479,151,838 | 214,156,093 | 1.870 | 2019-09-25 |
| 1330 | 2019-09-26 | 112,733,975 | 202,000 | 4.55 | 2,479,151,838 | 215,321,892 | 1.910 | 2019-09-24 |
| 1331 | 2019-09-25 | 112,531,975 | -320,000 | 4.54 | 2,479,151,838 | 208,184,154 | 1.850 | 2019-09-23 |
| 1332 | 2019-09-24 | 112,851,975 | -480,675 | 4.55 | 2,479,151,838 | 208,776,154 | 1.850 | 2019-09-20 |
| 1333 | 2019-09-23 | 113,332,650 | 192,000 | 4.57 | 2,479,151,838 | 215,332,035 | 1.900 | 2019-09-19 |
| 1334 | 2019-09-20 | 113,140,650 | -870,603 | 4.56 | 2,479,151,838 | 207,047,390 | 1.830 | 2019-09-18 |
| 1335 | 2019-09-19 | 114,011,253 | -168,000 | 4.60 | 2,479,151,838 | 206,360,368 | 1.810 | 2019-09-17 |
| 1336 | 2019-09-16 | 114,179,253 | 4,451,000 | 4.61 | 2,479,151,838 | 219,224,166 | 1.920 | 2019-09-12 |
| 1337 | 2019-09-13 | 109,728,253 | 418,000 | 4.43 | 2,479,151,838 | 205,191,833 | 1.870 | 2019-09-11 |
| 1338 | 2019-09-12 | 109,310,253 | 98,000 | 4.41 | 2,479,151,838 | 203,317,071 | 1.860 | 2019-09-10 |
| 1339 | 2019-09-11 | 109,212,253 | 406,000 | 4.41 | 2,479,151,838 | 215,148,138 | 1.970 | 2019-09-09 |
| 1340 | 2019-09-10 | 108,806,253 | -1,774,387 | 4.39 | 2,479,151,838 | 206,731,881 | 1.900 | 2019-09-06 |
| 1341 | 2019-09-09 | 110,580,640 | 1,638,911 | 4.46 | 2,479,151,838 | 204,574,184 | 1.850 | 2019-09-05 |
| 1342 | 2019-09-06 | 108,941,729 | 368,000 | 4.39 | 2,479,151,838 | 200,452,781 | 1.840 | 2019-09-04 |
| 1343 | 2019-09-05 | 108,573,729 | 681,191 | 4.38 | 2,479,151,838 | 191,089,763 | 1.760 | 2019-09-03 |
| 1344 | 2019-09-04 | 107,892,538 | 1,688,000 | 4.35 | 2,479,151,838 | 183,417,315 | 1.700 | 2019-09-02 |
| 1345 | 2019-09-03 | 106,204,538 | -1,895,000 | 4.28 | 2,479,151,838 | 178,423,624 | 1.680 | 2019-08-30 |
| 1346 | 2019-09-02 | 108,099,538 | -112,000 | 4.36 | 2,479,151,838 | 178,364,238 | 1.650 | 2019-08-29 |
| 1347 | 2019-08-30 | 108,211,538 | 859,000 | 4.37 | 2,479,055,088 | 179,631,153 | 1.660 | 2019-08-28 |
| 1348 | 2019-08-29 | 107,352,538 | -18,000 | 4.33 | 2,479,055,088 | 181,425,789 | 1.690 | 2019-08-27 |
| 1349 | 2019-08-28 | 107,370,538 | 442,809 | 4.33 | 2,479,055,088 | 180,382,504 | 1.680 | 2019-08-26 |
| 1350 | 2019-08-27 | 106,927,729 | -2,000 | 4.31 | 2,479,055,088 | 183,915,694 | 1.720 | 2019-08-23 |
| 1351 | 2019-08-26 | 106,929,729 | -436,000 | 4.31 | 2,479,055,088 | 188,196,323 | 1.760 | 2019-08-22 |
| 1352 | 2019-08-23 | 107,365,729 | 1,237,489 | 4.33 | 2,479,055,088 | 191,110,998 | 1.780 | 2019-08-21 |
| 1353 | 2019-08-22 | 106,128,240 | 130,000 | 4.28 | 2,479,055,088 | 188,908,267 | 1.780 | 2019-08-20 |
| 1354 | 2019-08-21 | 105,998,240 | 138,000 | 4.28 | 2,479,055,088 | 187,616,885 | 1.770 | 2019-08-19 |
| 1355 | 2019-08-20 | 105,860,240 | 383,000 | 4.27 | 2,479,055,088 | 181,021,010 | 1.710 | 2019-08-16 |
| 1356 | 2019-08-19 | 105,477,240 | -578,000 | 4.25 | 2,479,055,088 | 185,639,942 | 1.760 | 2019-08-15 |
| 1357 | 2019-08-16 | 106,055,240 | -16,000 | 4.28 | 2,479,055,088 | 182,415,013 | 1.720 | 2019-08-14 |
| 1358 | 2019-08-15 | 106,071,240 | 54,000 | 4.28 | 2,479,055,088 | 179,260,396 | 1.690 | 2019-08-13 |
| 1359 | 2019-08-14 | 106,017,240 | -32,000 | 4.28 | 2,479,055,088 | 186,590,342 | 1.760 | 2019-08-12 |
| 1360 | 2019-08-13 | 106,049,240 | 226,000 | 4.28 | 2,479,055,088 | 183,465,185 | 1.730 | 2019-08-09 |
| 1361 | 2019-08-12 | 105,823,240 | 117,000 | 4.27 | 2,479,055,088 | 186,248,902 | 1.760 | 2019-08-08 |
| 1362 | 2019-08-09 | 105,706,240 | 32,000 | 4.26 | 2,479,055,088 | 183,928,858 | 1.740 | 2019-08-07 |
| 1363 | 2019-08-08 | 105,674,240 | 2,000 | 4.26 | 2,479,055,088 | 183,873,178 | 1.740 | 2019-08-06 |
| 1364 | 2019-08-07 | 105,672,240 | -86,000 | 4.26 | 2,479,055,088 | 182,812,975 | 1.730 | 2019-08-05 |
| 1365 | 2019-08-06 | 105,758,240 | 104,000 | 4.27 | 2,479,055,088 | 192,479,997 | 1.820 | 2019-08-02 |
| 1366 | 2019-08-05 | 105,654,240 | 5,000 | 4.26 | 2,479,055,088 | 202,856,141 | 1.920 | 2019-08-01 |
| 1367 | 2019-08-02 | 105,649,240 | -372,000 | 4.26 | 2,479,055,088 | 209,185,495 | 1.980 | 2019-07-31 |
| 1368 | 2019-08-01 | 106,021,240 | 390,000 | 4.28 | 2,479,055,088 | 212,042,480 | 2.000 | 2019-07-30 |
| 1369 | 2019-07-31 | 105,631,240 | 10,000 | 4.26 | 2,479,055,088 | 210,206,168 | 1.990 | 2019-07-29 |
| 1370 | 2019-07-30 | 105,621,240 | 1,090,000 | 4.26 | 2,478,161,418 | 213,354,905 | 2.020 | 2019-07-26 |
| 1371 | 2019-07-29 | 104,531,240 | 1,486,000 | 4.22 | 2,478,161,418 | 216,379,667 | 2.070 | 2019-07-25 |
| 1372 | 2019-07-26 | 103,045,240 | 626,731 | 4.16 | 2,478,161,418 | 205,060,028 | 1.990 | 2019-07-24 |
| 1373 | 2019-07-25 | 102,418,509 | 16,000 | 4.13 | 2,478,161,418 | 182,304,946 | 1.780 | 2019-07-23 |
| 1374 | 2019-07-24 | 102,402,509 | -88,000 | 4.13 | 2,478,161,418 | 179,204,391 | 1.750 | 2019-07-22 |
| 1375 | 2019-07-23 | 102,490,509 | 92,000 | 4.14 | 2,478,161,418 | 181,408,201 | 1.770 | 2019-07-19 |
| 1376 | 2019-07-18 | 102,398,509 | 1,559,000 | 4.13 | 2,478,161,418 | 181,245,361 | 1.770 | 2019-07-16 |
| 1377 | 2019-07-17 | 100,839,509 | 613,099 | 4.07 | 2,478,161,418 | 175,460,746 | 1.740 | 2019-07-15 |
| 1378 | 2019-07-16 | 100,226,410 | -224,014 | 4.04 | 2,478,161,418 | 172,389,425 | 1.720 | 2019-07-12 |
| 1379 | 2019-07-15 | 100,450,424 | 132,000 | 4.05 | 2,478,161,418 | 171,770,225 | 1.710 | 2019-07-11 |
| 1380 | 2019-07-12 | 100,318,424 | -52,000 | 4.05 | 2,478,161,418 | 168,534,952 | 1.680 | 2019-07-10 |
| 1381 | 2019-07-11 | 100,370,424 | 124,000 | 4.05 | 2,478,161,418 | 168,622,312 | 1.680 | 2019-07-09 |
| 1382 | 2019-07-10 | 100,246,424 | -326,000 | 4.05 | 2,478,161,418 | 169,416,457 | 1.690 | 2019-07-08 |
| 1383 | 2019-07-09 | 100,572,424 | 380,000 | 4.06 | 2,478,161,418 | 177,007,466 | 1.760 | 2019-07-05 |
| 1384 | 2019-07-08 | 100,192,424 | -302,000 | 4.04 | 2,478,161,418 | 176,338,666 | 1.760 | 2019-07-04 |
| 1385 | 2019-07-05 | 100,494,424 | -130,000 | 4.06 | 2,478,161,418 | 178,880,075 | 1.780 | 2019-07-03 |
| 1386 | 2019-07-04 | 100,624,424 | 286,000 | 4.06 | 2,478,161,418 | 183,136,452 | 1.820 | 2019-07-02 |
| 1387 | 2019-07-03 | 100,338,424 | -309,069 | 4.05 | 2,478,161,418 | 174,588,858 | 1.740 | 2019-06-28 |
| 1388 | 2019-07-02 | 100,647,493 | 239,000 | 4.06 | 2,478,161,418 | 180,159,012 | 1.790 | 2019-06-27 |
| 1389 | 2019-06-28 | 100,408,493 | 4,000 | 4.05 | 2,477,241,918 | 175,714,863 | 1.750 | 2019-06-26 |
| 1390 | 2019-06-27 | 100,404,493 | -32,000 | 4.05 | 2,477,241,918 | 169,683,593 | 1.690 | 2019-06-25 |
| 1391 | 2019-06-26 | 100,436,493 | 54,000 | 4.05 | 2,477,241,918 | 173,755,133 | 1.730 | 2019-06-24 |
| 1392 | 2019-06-25 | 100,382,493 | -274,000 | 4.05 | 2,477,241,918 | 173,661,713 | 1.730 | 2019-06-21 |
| 1393 | 2019-06-24 | 100,656,493 | 132,000 | 4.06 | 2,477,241,918 | 180,175,122 | 1.790 | 2019-06-20 |
| 1394 | 2019-06-21 | 100,524,493 | -146,000 | 4.06 | 2,477,241,918 | 173,907,373 | 1.730 | 2019-06-19 |
| 1395 | 2019-06-20 | 100,670,493 | 122,000 | 4.06 | 2,477,241,918 | 165,099,609 | 1.640 | 2019-06-18 |
| 1396 | 2019-06-19 | 100,548,493 | 230,000 | 4.06 | 2,477,241,918 | 169,926,953 | 1.690 | 2019-06-17 |
| 1397 | 2019-06-18 | 100,318,493 | -41,000 | 4.05 | 2,477,241,918 | 168,535,068 | 1.680 | 2019-06-14 |
| 1398 | 2019-06-17 | 100,359,493 | -565,099 | 4.05 | 2,477,241,918 | 174,625,518 | 1.740 | 2019-06-13 |
| 1399 | 2019-06-14 | 100,924,592 | -425,000 | 4.07 | 2,477,241,918 | 172,581,052 | 1.710 | 2019-06-12 |
| 1400 | 2019-06-13 | 101,349,592 | -381,000 | 4.09 | 2,477,241,918 | 177,361,786 | 1.750 | 2019-06-11 |
| 1401 | 2019-06-12 | 101,730,592 | -375,000 | 4.11 | 2,477,241,918 | 173,959,312 | 1.710 | 2019-06-10 |
| 1402 | 2019-06-11 | 102,105,592 | 4,000 | 4.12 | 2,477,241,918 | 163,368,947 | 1.600 | 2019-06-06 |
| 1403 | 2019-06-10 | 102,101,592 | -270,000 | 4.12 | 2,477,241,918 | 170,509,659 | 1.670 | 2019-06-05 |
| 1404 | 2019-06-06 | 102,371,592 | -750,119 | 4.13 | 2,477,241,918 | 166,865,695 | 1.630 | 2019-06-04 |
| 1405 | 2019-06-05 | 103,121,711 | 841,000 | 4.16 | 2,477,241,918 | 169,119,606 | 1.640 | 2019-06-03 |
| 1406 | 2019-06-03 | 102,280,711 | -1,000 | 4.13 | 2,477,241,918 | 154,443,874 | 1.510 | 2019-05-30 |
| 1407 | 2019-05-30 | 102,281,711 | -30,000 | 4.13 | 2,476,999,918 | 159,559,469 | 1.560 | 2019-05-28 |
| 1408 | 2019-05-29 | 102,311,711 | -34,000 | 4.13 | 2,476,999,918 | 159,606,269 | 1.560 | 2019-05-27 |
| 1409 | 2019-05-28 | 102,345,711 | -688,000 | 4.13 | 2,476,999,918 | 154,542,024 | 1.510 | 2019-05-24 |
| 1410 | 2019-05-27 | 103,033,711 | -1,418,000 | 4.16 | 2,476,999,918 | 152,489,892 | 1.480 | 2019-05-23 |
| 1411 | 2019-05-24 | 104,451,711 | 252,000 | 4.22 | 2,476,999,918 | 162,944,669 | 1.560 | 2019-05-22 |
| 1412 | 2019-05-23 | 104,199,711 | -344,000 | 4.21 | 2,476,999,918 | 160,467,555 | 1.540 | 2019-05-21 |
| 1413 | 2019-05-22 | 104,543,711 | 96,000 | 4.22 | 2,476,999,918 | 154,724,692 | 1.480 | 2019-05-20 |
| 1414 | 2019-05-20 | 104,447,711 | 98,000 | 4.22 | 2,476,999,918 | 170,249,769 | 1.630 | 2019-05-16 |
| 1415 | 2019-05-17 | 104,349,711 | 2,886,000 | 4.21 | 2,476,999,918 | 177,394,509 | 1.700 | 2019-05-15 |
| 1416 | 2019-05-16 | 101,463,711 | 106,000 | 4.10 | 2,476,999,918 | 165,385,849 | 1.630 | 2019-05-14 |
| 1417 | 2019-05-15 | 101,357,711 | -156,000 | 4.09 | 2,476,999,918 | 171,294,532 | 1.690 | 2019-05-10 |
| 1418 | 2019-05-14 | 101,513,711 | 1,203,164 | 4.10 | 2,476,999,918 | 159,376,526 | 1.570 | 2019-05-09 |
| 1419 | 2019-05-10 | 100,310,547 | 327,162 | 4.05 | 2,476,999,918 | 172,534,141 | 1.720 | 2019-05-08 |
| 1420 | 2019-05-09 | 99,983,385 | 132,000 | 4.04 | 2,476,999,918 | 177,970,425 | 1.780 | 2019-05-07 |
| 1421 | 2019-05-08 | 99,851,385 | 660,000 | 4.03 | 2,476,999,918 | 177,735,465 | 1.780 | 2019-05-06 |
| 1422 | 2019-05-07 | 99,191,385 | 76,000 | 4.00 | 2,476,999,918 | 191,439,373 | 1.930 | 2019-05-03 |
| 1423 | 2019-05-06 | 99,115,385 | -276,000 | 4.00 | 2,476,999,918 | 193,275,001 | 1.950 | 2019-05-02 |
| 1424 | 2019-05-03 | 99,391,385 | 120,000 | 4.01 | 2,476,999,918 | 189,837,545 | 1.910 | 2019-04-30 |
| 1425 | 2019-05-02 | 99,271,385 | 14,000 | 4.01 | 2,476,999,918 | 188,615,632 | 1.900 | 2019-04-29 |
| 1426 | 2019-04-30 | 99,257,385 | -2,014,772 | 4.01 | 2,476,999,918 | 192,559,327 | 1.940 | 2019-04-26 |
| 1427 | 2019-04-29 | 101,272,157 | 2,096,000 | 4.09 | 2,476,140,918 | 196,467,985 | 1.940 | 2019-04-25 |
| 1428 | 2019-04-25 | 99,176,157 | 44,000 | 4.01 | 2,476,140,918 | 209,261,691 | 2.110 | 2019-04-23 |
| 1429 | 2019-04-23 | 99,132,157 | -591,000 | 4.00 | 2,476,140,918 | 208,177,530 | 2.100 | 2019-04-17 |
| 1430 | 2019-04-18 | 99,723,157 | 826,000 | 4.03 | 2,476,140,918 | 207,424,167 | 2.080 | 2019-04-16 |
| 1431 | 2019-04-17 | 98,897,157 | -500,000 | 3.99 | 2,476,140,918 | 194,827,399 | 1.970 | 2019-04-15 |
| 1432 | 2019-04-16 | 99,397,157 | 4,000 | 4.01 | 2,476,140,918 | 203,764,172 | 2.050 | 2019-04-12 |
| 1433 | 2019-04-15 | 99,393,157 | 120,000 | 4.01 | 2,476,140,918 | 199,780,246 | 2.010 | 2019-04-11 |
| 1434 | 2019-04-12 | 99,273,157 | 18,000 | 4.01 | 2,476,140,918 | 210,459,093 | 2.120 | 2019-04-10 |
| 1435 | 2019-04-11 | 99,255,157 | 90,000 | 4.01 | 2,476,140,918 | 206,450,727 | 2.080 | 2019-04-09 |
| 1436 | 2019-04-09 | 99,165,157 | -284,000 | 4.01 | 2,474,993,895 | 186,430,495 | 1.880 | 2019-04-04 |
| 1437 | 2019-04-08 | 99,449,157 | 150,000 | 4.03 | 2,470,338,430 | 191,936,873 | 1.930 | 2019-04-03 |
| 1438 | 2019-04-04 | 99,299,157 | 719,869 | 4.02 | 2,470,338,430 | 188,668,398 | 1.900 | 2019-04-02 |
| 1439 | 2019-04-03 | 98,579,288 | 395,069 | 3.99 | 2,468,639,383 | 188,286,440 | 1.910 | 2019-04-01 |
| 1440 | 2019-04-02 | 98,184,219 | -162,000 | 3.98 | 2,468,639,383 | 179,677,121 | 1.830 | 2019-03-29 |
| 1441 | 2019-04-01 | 98,346,219 | -110,000 | 3.98 | 2,468,639,383 | 185,874,354 | 1.890 | 2019-03-28 |
| 1442 | 2019-03-29 | 98,456,219 | 110,000 | 3.99 | 2,468,609,383 | 183,128,567 | 1.860 | 2019-03-27 |
| 1443 | 2019-03-26 | 98,346,219 | 312,703 | 3.99 | 2,466,713,225 | 187,841,278 | 1.910 | 2019-03-22 |
| 1444 | 2019-03-25 | 98,033,516 | 2,816 | 3.97 | 2,466,713,225 | 171,558,653 | 1.750 | 2019-03-21 |
| 1445 | 2019-03-21 | 98,030,700 | 200,000 | 3.98 | 2,463,097,698 | 171,553,725 | 1.750 | 2019-03-19 |
| 1446 | 2019-03-20 | 97,830,700 | 180,000 | 3.97 | 2,463,097,698 | 176,095,260 | 1.800 | 2019-03-18 |
| 1447 | 2019-03-19 | 97,650,700 | -1,201,744 | 3.96 | 2,463,097,698 | 168,935,711 | 1.730 | 2019-03-15 |
| 1448 | 2019-03-18 | 98,852,444 | -7,362,000 | 4.01 | 2,463,097,698 | 174,968,826 | 1.770 | 2019-03-14 |
| 1449 | 2019-03-15 | 106,214,444 | 775,998 | 4.31 | 2,463,097,698 | 195,434,577 | 1.840 | 2019-03-13 |
| 1450 | 2019-03-14 | 105,438,446 | -10,033,998 | 4.28 | 2,463,097,698 | 207,713,739 | 1.970 | 2019-03-12 |
| 1451 | 2019-03-13 | 115,472,444 | -356,000 | 4.69 | 2,463,097,698 | 233,254,337 | 2.020 | 2019-03-11 |
| 1452 | 2019-03-12 | 115,828,444 | -668,000 | 4.70 | 2,463,097,698 | 230,498,604 | 1.990 | 2019-03-08 |
| 1453 | 2019-03-11 | 116,496,444 | 84,000 | 4.73 | 2,463,097,698 | 235,322,817 | 2.020 | 2019-03-07 |
| 1454 | 2019-03-08 | 116,412,444 | 374,000 | 4.73 | 2,463,097,698 | 256,107,377 | 2.200 | 2019-03-06 |
| 1455 | 2019-03-07 | 116,038,444 | 10,942 | 4.71 | 2,463,097,698 | 244,841,117 | 2.110 | 2019-03-05 |
| 1456 | 2019-03-06 | 116,027,502 | -1,450,000 | 4.71 | 2,463,097,698 | 241,337,204 | 2.080 | 2019-03-04 |
| 1457 | 2019-03-05 | 117,477,502 | -4,034,000 | 4.77 | 2,463,097,698 | 253,751,404 | 2.160 | 2019-03-01 |
| 1458 | 2019-03-04 | 121,511,502 | 1,182,000 | 4.93 | 2,463,097,698 | 253,959,039 | 2.090 | 2019-02-28 |
| 1459 | 2019-03-01 | 120,329,502 | 876,000 | 4.89 | 2,463,097,698 | 250,285,364 | 2.080 | 2019-02-27 |
| 1460 | 2019-02-28 | 119,453,502 | -662,000 | 4.85 | 2,463,097,698 | 265,186,774 | 2.220 | 2019-02-26 |
| 1461 | 2019-02-27 | 120,115,502 | 1,688,000 | 4.90 | 2,449,561,676 | 272,662,190 | 2.270 | 2019-02-25 |
| 1462 | 2019-02-26 | 118,427,502 | -1,195,185 | 4.83 | 2,449,561,676 | 272,383,255 | 2.300 | 2019-02-22 |
| 1463 | 2019-02-25 | 119,622,687 | 688,000 | 4.88 | 2,449,561,676 | 265,562,365 | 2.220 | 2019-02-21 |
| 1464 | 2019-02-22 | 118,934,687 | -375,751 | 4.86 | 2,449,561,676 | 261,656,311 | 2.200 | 2019-02-20 |
| 1465 | 2019-02-21 | 119,310,438 | 673,579 | 4.87 | 2,449,561,676 | 263,676,068 | 2.210 | 2019-02-19 |
| 1466 | 2019-02-20 | 118,636,859 | -300,000 | 4.84 | 2,449,561,676 | 276,423,881 | 2.330 | 2019-02-18 |
| 1467 | 2019-02-19 | 118,936,859 | 410,000 | 4.86 | 2,449,561,676 | 265,229,196 | 2.230 | 2019-02-15 |
| 1468 | 2019-02-18 | 118,526,859 | 2,000 | 4.84 | 2,449,561,676 | 273,797,044 | 2.310 | 2019-02-14 |
| 1469 | 2019-02-15 | 118,524,859 | 624,000 | 4.84 | 2,449,561,676 | 253,643,198 | 2.140 | 2019-02-13 |
| 1470 | 2019-02-14 | 117,900,859 | 552,000 | 4.81 | 2,449,561,676 | 242,875,770 | 2.060 | 2019-02-12 |
| 1471 | 2019-02-13 | 117,348,859 | -1,044,000 | 4.79 | 2,449,561,676 | 247,606,092 | 2.110 | 2019-02-11 |
| 1472 | 2019-02-12 | 118,392,859 | -588,000 | 4.83 | 2,449,561,676 | 226,130,361 | 1.910 | 2019-02-08 |
| 1473 | 2019-02-11 | 118,980,859 | -1,026,376 | 4.86 | 2,449,561,676 | 212,975,738 | 1.790 | 2019-02-01 |
| 1474 | 2019-02-08 | 120,007,235 | -517,140 | 4.90 | 2,449,561,676 | 216,013,023 | 1.800 | 2019-01-31 |
| 1475 | 2019-02-01 | 120,524,375 | 658,000 | 4.92 | 2,449,561,676 | 218,149,119 | 1.810 | 2019-01-30 |
| 1476 | 2019-01-31 | 119,866,375 | -6,000 | 4.89 | 2,449,561,676 | 218,156,803 | 1.820 | 2019-01-29 |
| 1477 | 2019-01-30 | 119,872,375 | 100,000 | 4.95 | 2,419,474,860 | 215,770,275 | 1.800 | 2019-01-28 |
| 1478 | 2019-01-29 | 119,772,375 | 382,000 | 4.95 | 2,419,474,860 | 220,381,170 | 1.840 | 2019-01-25 |
| 1479 | 2019-01-28 | 119,390,375 | 492,000 | 4.93 | 2,419,474,860 | 214,902,675 | 1.800 | 2019-01-24 |
| 1480 | 2019-01-25 | 118,898,375 | -1,156,000 | 4.91 | 2,419,474,860 | 210,450,124 | 1.770 | 2019-01-23 |
| 1481 | 2019-01-24 | 120,054,375 | 634,001 | 4.96 | 2,419,474,860 | 195,688,631 | 1.630 | 2019-01-22 |
| 1482 | 2019-01-23 | 119,420,374 | -246,000 | 4.94 | 2,419,474,860 | 205,403,043 | 1.720 | 2019-01-21 |
| 1483 | 2019-01-22 | 119,666,374 | -61,505,676 | 4.95 | 2,419,474,860 | 209,416,155 | 1.750 | 2019-01-18 |
| 1484 | 2019-01-21 | 181,172,050 | 650,000 | 7.49 | 2,419,474,860 | 317,051,088 | 1.750 | 2019-01-17 |
| 1485 | 2019-01-18 | 180,522,050 | -246,000 | 7.46 | 2,419,474,860 | 312,303,147 | 1.730 | 2019-01-16 |
| 1486 | 2019-01-17 | 180,768,050 | 687,000 | 7.47 | 2,419,474,860 | 314,536,407 | 1.740 | 2019-01-15 |
| 1487 | 2019-01-16 | 180,081,050 | -2,374,000 | 7.44 | 2,419,474,860 | 284,528,059 | 1.580 | 2019-01-14 |
| 1488 | 2019-01-15 | 182,455,050 | 338,000 | 7.54 | 2,419,474,860 | 291,928,080 | 1.600 | 2019-01-11 |
| 1489 | 2019-01-14 | 182,117,050 | -162,000 | 7.53 | 2,419,474,860 | 291,387,280 | 1.600 | 2019-01-10 |
| 1490 | 2019-01-11 | 182,279,050 | 744,539 | 7.53 | 2,419,474,860 | 282,532,528 | 1.550 | 2019-01-09 |
| 1491 | 2019-01-10 | 181,534,511 | -128,000 | 7.50 | 2,419,474,860 | 288,639,872 | 1.590 | 2019-01-08 |
| 1492 | 2019-01-09 | 181,662,511 | 686,000 | 7.51 | 2,419,474,860 | 274,310,392 | 1.510 | 2019-01-07 |
| 1493 | 2019-01-08 | 180,976,511 | 60,000 | 7.48 | 2,419,474,860 | 264,225,706 | 1.460 | 2019-01-04 |
| 1494 | 2019-01-07 | 180,916,511 | -178,000 | 7.48 | 2,419,474,860 | 256,901,446 | 1.420 | 2019-01-03 |
| 1495 | 2019-01-04 | 181,094,511 | 120,000,000 | 7.48 | 2,419,474,860 | 235,422,864 | 1.300 | 2019-01-02 |
| 1496 | 2019-01-03 | 61,094,511 | -16,000 | 2.53 | 2,419,474,860 | 76,979,084 | 1.260 | 2018-12-28 |
| 1497 | 2019-01-02 | 61,110,511 | -16,000 | 2.53 | 2,419,474,860 | 80,665,875 | 1.320 | 2018-12-27 |
| 1498 | 2018-12-28 | 61,126,511 | -144,000 | 2.53 | 2,419,430,860 | 75,185,609 | 1.230 | 2018-12-21 |
| 1499 | 2018-12-27 | 61,270,511 | -638,000 | 2.53 | 2,419,430,860 | 76,588,139 | 1.250 | 2018-12-20 |
| 1500 | 2018-12-21 | 61,908,511 | -20,000 | 2.56 | 2,419,430,860 | 76,147,469 | 1.230 | 2018-12-19 |
| 1501 | 2018-12-20 | 61,928,511 | -39,993 | 2.56 | 2,419,430,860 | 76,791,354 | 1.240 | 2018-12-18 |
| 1502 | 2018-12-19 | 61,968,504 | 3,759,781 | 2.56 | 2,419,430,860 | 79,319,685 | 1.280 | 2018-12-17 |
| 1503 | 2018-12-18 | 58,208,723 | 3,232,000 | 2.41 | 2,419,430,860 | 74,507,165 | 1.280 | 2018-12-14 |
| 1504 | 2018-12-17 | 54,976,723 | -258,000 | 2.27 | 2,419,430,860 | 73,119,042 | 1.330 | 2018-12-13 |
| 1505 | 2018-12-14 | 55,234,723 | -152,000 | 2.28 | 2,419,430,860 | 74,014,529 | 1.340 | 2018-12-12 |
| 1506 | 2018-12-13 | 55,386,723 | -408,000 | 2.29 | 2,419,430,860 | 70,341,138 | 1.270 | 2018-12-11 |
| 1507 | 2018-12-12 | 55,794,723 | 47,714 | 2.31 | 2,419,430,860 | 70,301,351 | 1.260 | 2018-12-10 |
| 1508 | 2018-12-11 | 55,747,009 | -84,000 | 2.30 | 2,419,430,860 | 69,126,291 | 1.240 | 2018-12-07 |
| 1509 | 2018-12-10 | 55,831,009 | 286,000 | 2.31 | 2,419,430,860 | 67,555,521 | 1.210 | 2018-12-06 |
| 1510 | 2018-12-07 | 55,545,009 | 2,000 | 2.30 | 2,419,430,860 | 70,542,161 | 1.270 | 2018-12-05 |
| 1511 | 2018-12-06 | 55,543,009 | 86,000 | 2.30 | 2,419,430,860 | 72,761,342 | 1.310 | 2018-12-04 |
| 1512 | 2018-12-05 | 55,457,009 | -16,000 | 2.29 | 2,419,430,860 | 73,203,252 | 1.320 | 2018-12-03 |
| 1513 | 2018-12-03 | 55,473,009 | -168,000 | 2.29 | 2,419,430,860 | 68,231,801 | 1.230 | 2018-11-29 |
| 1514 | 2018-11-30 | 55,641,009 | -18,000 | 2.30 | 2,419,430,860 | 71,776,902 | 1.290 | 2018-11-28 |
| 1515 | 2018-11-29 | 55,659,009 | -62,000 | 2.30 | 2,419,430,860 | 71,800,122 | 1.290 | 2018-11-27 |
| 1516 | 2018-11-28 | 55,721,009 | -54,000 | 2.30 | 2,419,430,860 | 70,765,681 | 1.270 | 2018-11-26 |
| 1517 | 2018-11-27 | 55,775,009 | -84,000 | 2.31 | 2,419,430,860 | 70,276,511 | 1.260 | 2018-11-23 |
| 1518 | 2018-11-26 | 55,859,009 | -78,000 | 2.31 | 2,419,430,860 | 73,175,302 | 1.310 | 2018-11-22 |
| 1519 | 2018-11-23 | 55,937,009 | 12,000 | 2.31 | 2,419,430,860 | 72,718,112 | 1.300 | 2018-11-21 |
| 1520 | 2018-11-22 | 55,925,009 | 88,271 | 2.31 | 2,419,430,860 | 68,787,761 | 1.230 | 2018-11-20 |
| 1521 | 2018-11-21 | 55,836,738 | 10,164 | 2.31 | 2,419,430,860 | 70,912,657 | 1.270 | 2018-11-19 |
| 1522 | 2018-11-20 | 55,826,574 | -6,992,000 | 2.31 | 2,419,430,860 | 65,875,357 | 1.180 | 2018-11-16 |
| 1523 | 2018-11-15 | 62,818,574 | 4,000 | 2.60 | 2,419,430,860 | 72,241,360 | 1.150 | 2018-11-13 |
| 1524 | 2018-11-14 | 62,814,574 | -8,000 | 2.60 | 2,419,430,860 | 72,864,906 | 1.160 | 2018-11-12 |
| 1525 | 2018-11-13 | 62,822,574 | 12,000 | 2.60 | 2,419,430,860 | 72,245,960 | 1.150 | 2018-11-09 |
| 1526 | 2018-11-12 | 62,810,574 | -14,616 | 2.60 | 2,419,430,860 | 70,975,949 | 1.130 | 2018-11-08 |
| 1527 | 2018-11-09 | 62,825,190 | -22,000 | 2.60 | 2,419,430,860 | 71,620,717 | 1.140 | 2018-11-07 |
| 1528 | 2018-11-08 | 62,847,190 | -16,000 | 2.60 | 2,419,430,860 | 71,017,325 | 1.130 | 2018-11-06 |
| 1529 | 2018-11-07 | 62,863,190 | -2,000 | 2.60 | 2,419,430,860 | 69,149,509 | 1.100 | 2018-11-05 |
| 1530 | 2018-11-06 | 62,865,190 | -16,000 | 2.60 | 2,419,430,860 | 69,780,361 | 1.110 | 2018-11-02 |
| 1531 | 2018-11-05 | 62,881,190 | -73,986 | 2.60 | 2,419,430,860 | 68,540,497 | 1.090 | 2018-11-01 |
| 1532 | 2018-11-02 | 62,955,176 | 20,000 | 2.60 | 2,419,430,860 | 69,250,694 | 1.100 | 2018-10-31 |
| 1533 | 2018-11-01 | 62,935,176 | 4,000 | 2.60 | 2,419,430,860 | 67,969,990 | 1.080 | 2018-10-30 |
| 1534 | 2018-10-31 | 62,931,176 | 180,000 | 2.60 | 2,419,430,860 | 70,482,917 | 1.120 | 2018-10-29 |
| 1535 | 2018-10-29 | 62,751,176 | -1,674,000 | 2.59 | 2,419,430,860 | 67,143,758 | 1.070 | 2018-10-25 |
| 1536 | 2018-10-26 | 64,425,176 | 202,000 | 2.66 | 2,419,430,860 | 70,867,694 | 1.100 | 2018-10-24 |
| 1537 | 2018-10-25 | 64,223,176 | 224,000 | 2.65 | 2,419,430,860 | 69,361,030 | 1.080 | 2018-10-23 |
| 1538 | 2018-10-24 | 63,999,176 | -464,000 | 2.65 | 2,419,430,860 | 71,039,085 | 1.110 | 2018-10-22 |
| 1539 | 2018-10-23 | 64,463,176 | 154,810 | 2.66 | 2,419,430,860 | 70,264,862 | 1.090 | 2018-10-19 |
| 1540 | 2018-10-22 | 64,308,366 | 188,000 | 2.66 | 2,419,430,860 | 68,166,868 | 1.060 | 2018-10-18 |
| 1541 | 2018-10-19 | 64,120,366 | 35,660 | 2.65 | 2,419,430,860 | 66,685,181 | 1.040 | 2018-10-16 |
| 1542 | 2018-10-18 | 64,084,706 | -10,000 | 2.65 | 2,419,430,860 | 67,929,788 | 1.060 | 2018-10-15 |
| 1543 | 2018-10-16 | 64,094,706 | 336,000 | 2.65 | 2,419,430,860 | 69,863,230 | 1.090 | 2018-10-12 |
| 1544 | 2018-10-15 | 63,758,706 | -28,000 | 2.64 | 2,419,430,860 | 68,221,815 | 1.070 | 2018-10-11 |
| 1545 | 2018-10-12 | 63,786,706 | -54,000 | 2.64 | 2,419,430,860 | 69,527,510 | 1.090 | 2018-10-10 |
| 1546 | 2018-10-11 | 63,840,706 | 14,000 | 2.64 | 2,419,430,860 | 70,863,184 | 1.110 | 2018-10-09 |
| 1547 | 2018-10-10 | 63,826,706 | -164,000 | 2.64 | 2,419,430,860 | 69,571,110 | 1.090 | 2018-10-08 |
| 1548 | 2018-10-09 | 63,990,706 | 234,000 | 2.64 | 2,419,430,860 | 74,229,219 | 1.160 | 2018-10-05 |
| 1549 | 2018-10-05 | 63,756,706 | -36,000 | 2.64 | 2,419,430,860 | 77,145,614 | 1.210 | 2018-10-03 |
| 1550 | 2018-10-04 | 63,792,706 | 22,000 | 2.64 | 2,419,430,860 | 77,827,101 | 1.220 | 2018-10-02 |
| 1551 | 2018-10-03 | 63,770,706 | 19,104 | 2.64 | 2,419,430,860 | 78,437,968 | 1.230 | 2018-09-28 |
| 1552 | 2018-10-02 | 63,751,602 | -178,000 | 2.63 | 2,419,430,860 | 79,689,503 | 1.250 | 2018-09-27 |
| 1553 | 2018-09-28 | 63,929,602 | -116,000 | 2.64 | 2,419,420,860 | 79,912,003 | 1.250 | 2018-09-26 |
| 1554 | 2018-09-27 | 64,045,602 | -156,000 | 2.65 | 2,419,420,860 | 78,776,090 | 1.230 | 2018-09-24 |
| 1555 | 2018-09-26 | 64,201,602 | 96,000 | 2.65 | 2,419,420,860 | 79,609,986 | 1.240 | 2018-09-21 |
| 1556 | 2018-09-24 | 64,105,602 | -4,986,000 | 2.65 | 2,419,420,860 | 81,414,115 | 1.270 | 2018-09-20 |
| 1557 | 2018-09-21 | 69,091,602 | -2,022,000 | 2.86 | 2,419,420,860 | 89,128,167 | 1.290 | 2018-09-19 |
| 1558 | 2018-09-20 | 71,113,602 | 420,000 | 2.94 | 2,419,420,860 | 90,314,275 | 1.270 | 2018-09-18 |
| 1559 | 2018-09-19 | 70,693,602 | -106,000 | 2.92 | 2,419,420,860 | 89,780,875 | 1.270 | 2018-09-17 |
| 1560 | 2018-09-18 | 70,799,602 | 31,856 | 2.93 | 2,419,420,860 | 91,331,487 | 1.290 | 2018-09-14 |
| 1561 | 2018-09-17 | 70,767,746 | -186,144 | 2.92 | 2,419,420,860 | 87,044,328 | 1.230 | 2018-09-13 |
| 1562 | 2018-09-14 | 70,953,890 | -170,000 | 2.93 | 2,419,420,860 | 83,016,051 | 1.170 | 2018-09-12 |
| 1563 | 2018-09-13 | 71,123,890 | 4,000 | 2.94 | 2,419,420,860 | 90,327,340 | 1.270 | 2018-09-11 |
| 1564 | 2018-09-12 | 71,119,890 | -18,000 | 2.94 | 2,419,420,860 | 89,611,061 | 1.260 | 2018-09-10 |
| 1565 | 2018-09-11 | 71,137,890 | -22,000 | 2.94 | 2,419,420,860 | 93,190,636 | 1.310 | 2018-09-07 |
| 1566 | 2018-09-10 | 71,159,890 | 187,334 | 2.94 | 2,419,420,860 | 94,642,654 | 1.330 | 2018-09-06 |
| 1567 | 2018-09-07 | 70,972,556 | 34,000 | 2.93 | 2,419,420,860 | 92,974,048 | 1.310 | 2018-09-05 |
| 1568 | 2018-09-06 | 70,938,556 | 1,580,000 | 2.93 | 2,419,420,860 | 94,348,279 | 1.330 | 2018-09-04 |
| 1569 | 2018-09-05 | 69,358,556 | 22,000 | 2.87 | 2,419,420,860 | 88,778,952 | 1.280 | 2018-09-03 |
| 1570 | 2018-09-04 | 69,336,556 | -90,000 | 2.87 | 2,419,420,860 | 86,670,695 | 1.250 | 2018-08-31 |
| 1571 | 2018-09-03 | 69,426,556 | 90,000 | 2.87 | 2,419,420,860 | 88,171,726 | 1.270 | 2018-08-30 |
| 1572 | 2018-08-31 | 69,336,556 | -366,000 | 2.87 | 2,419,420,860 | 89,444,157 | 1.290 | 2018-08-29 |
| 1573 | 2018-08-30 | 69,702,556 | 358,000 | 2.88 | 2,419,366,860 | 90,613,323 | 1.300 | 2018-08-28 |
| 1574 | 2018-08-29 | 69,344,556 | -413,000 | 2.87 | 2,419,366,860 | 90,841,368 | 1.310 | 2018-08-27 |
| 1575 | 2018-08-28 | 69,757,556 | 296,530 | 2.88 | 2,419,366,860 | 87,894,521 | 1.260 | 2018-08-24 |
| 1576 | 2018-08-27 | 69,461,026 | -14,146 | 2.87 | 2,419,366,860 | 76,407,129 | 1.100 | 2018-08-23 |
| 1577 | 2018-08-24 | 69,475,172 | 30,000 | 2.87 | 2,419,366,860 | 77,812,193 | 1.120 | 2018-08-22 |
| 1578 | 2018-08-23 | 69,445,172 | 108,000 | 2.87 | 2,419,366,860 | 77,084,141 | 1.110 | 2018-08-21 |
| 1579 | 2018-08-22 | 69,337,172 | 941,728 | 2.87 | 2,419,366,860 | 78,351,004 | 1.130 | 2018-08-20 |
| 1580 | 2018-08-21 | 68,395,444 | -36,000 | 2.83 | 2,419,366,860 | 73,867,080 | 1.080 | 2018-08-17 |
| 1581 | 2018-08-20 | 68,431,444 | 4,000 | 2.83 | 2,419,366,860 | 73,221,645 | 1.070 | 2018-08-16 |
| 1582 | 2018-08-17 | 68,427,444 | -36,000 | 2.83 | 2,419,366,860 | 72,533,091 | 1.060 | 2018-08-15 |
| 1583 | 2018-08-16 | 68,463,444 | 126,000 | 2.83 | 2,419,366,860 | 73,940,520 | 1.080 | 2018-08-14 |
| 1584 | 2018-08-15 | 68,337,444 | -6,000 | 2.82 | 2,419,366,860 | 72,437,691 | 1.060 | 2018-08-13 |
| 1585 | 2018-08-14 | 68,343,444 | 6,000 | 2.82 | 2,419,366,860 | 74,494,354 | 1.090 | 2018-08-10 |
| 1586 | 2018-08-13 | 68,337,444 | -222,000 | 2.82 | 2,419,366,860 | 75,171,188 | 1.100 | 2018-08-09 |
| 1587 | 2018-08-10 | 68,559,444 | 136,000 | 2.83 | 2,419,366,860 | 73,358,605 | 1.070 | 2018-08-08 |
| 1588 | 2018-08-09 | 68,423,444 | 12,000 | 2.83 | 2,419,366,860 | 73,897,320 | 1.080 | 2018-08-07 |
| 1589 | 2018-08-08 | 68,411,444 | -2 | 2.83 | 2,419,366,860 | 73,884,360 | 1.080 | 2018-08-06 |
| 1590 | 2018-08-07 | 68,411,446 | 10,000 | 2.83 | 2,419,366,860 | 73,884,362 | 1.080 | 2018-08-03 |
| 1591 | 2018-08-06 | 68,401,446 | 42,000 | 2.83 | 2,419,366,860 | 73,873,562 | 1.080 | 2018-08-02 |
| 1592 | 2018-08-03 | 68,359,446 | 29,770,339 | 2.83 | 2,419,366,860 | 74,511,796 | 1.090 | 2018-08-01 |
| 1593 | 2018-08-02 | 38,589,107 | -30,000 | 1.60 | 2,419,366,860 | 42,062,127 | 1.090 | 2018-07-31 |
| 1594 | 2018-08-01 | 38,619,107 | -3,648 | 1.60 | 2,419,366,860 | 43,253,400 | 1.120 | 2018-07-30 |
| 1595 | 2018-07-31 | 38,622,755 | 146,000 | 1.60 | 2,419,366,860 | 43,643,713 | 1.130 | 2018-07-27 |
| 1596 | 2018-07-30 | 38,476,755 | 4,000 | 1.59 | 2,419,366,860 | 44,248,268 | 1.150 | 2018-07-26 |
| 1597 | 2018-07-27 | 38,472,755 | 498 | 1.59 | 2,419,366,860 | 45,013,123 | 1.170 | 2018-07-25 |
| 1598 | 2018-07-26 | 38,472,257 | -504,000 | 1.59 | 2,419,366,860 | 41,934,760 | 1.090 | 2018-07-24 |
| 1599 | 2018-07-25 | 38,976,257 | 240,000 | 1.61 | 2,419,366,860 | 42,484,120 | 1.090 | 2018-07-23 |
| 1600 | 2018-07-24 | 38,736,257 | -34,000 | 1.60 | 2,419,366,860 | 41,447,795 | 1.070 | 2018-07-20 |
| 1601 | 2018-07-23 | 38,770,257 | -24,000 | 1.60 | 2,419,366,860 | 41,484,175 | 1.070 | 2018-07-19 |
| 1602 | 2018-07-20 | 38,794,257 | 8,000 | 1.60 | 2,419,366,860 | 41,509,855 | 1.070 | 2018-07-18 |
| 1603 | 2018-07-19 | 38,786,257 | -530,000 | 1.60 | 2,419,366,860 | 41,501,295 | 1.070 | 2018-07-17 |
| 1604 | 2018-07-18 | 39,316,257 | 160,000 | 1.63 | 2,419,366,860 | 42,068,395 | 1.070 | 2018-07-16 |
| 1605 | 2018-07-17 | 39,156,257 | 218,000 | 1.62 | 2,419,366,860 | 42,288,758 | 1.080 | 2018-07-13 |
| 1606 | 2018-07-16 | 38,938,257 | 668,000 | 1.61 | 2,419,366,860 | 42,053,318 | 1.080 | 2018-07-12 |
| 1607 | 2018-07-13 | 38,270,257 | 452,000 | 1.58 | 2,419,366,860 | 40,183,770 | 1.050 | 2018-07-11 |
| 1608 | 2018-07-12 | 37,818,257 | 266,000 | 1.56 | 2,419,366,860 | 40,843,718 | 1.080 | 2018-07-10 |
| 1609 | 2018-07-11 | 37,552,257 | -176,000 | 1.55 | 2,419,366,860 | 40,556,438 | 1.080 | 2018-07-09 |
| 1610 | 2018-07-10 | 37,728,257 | 398,000 | 1.56 | 2,419,366,860 | 40,746,518 | 1.080 | 2018-07-06 |
| 1611 | 2018-07-09 | 37,330,257 | -424,000 | 1.54 | 2,419,366,860 | 39,570,072 | 1.060 | 2018-07-05 |
| 1612 | 2018-07-06 | 37,754,257 | 284,000 | 1.56 | 2,419,366,860 | 40,397,055 | 1.070 | 2018-07-04 |
| 1613 | 2018-07-05 | 37,470,257 | -192,000 | 1.55 | 2,419,366,860 | 41,217,283 | 1.100 | 2018-07-03 |
| 1614 | 2018-07-04 | 37,662,257 | -70,000 | 1.56 | 2,419,366,860 | 42,181,728 | 1.120 | 2018-06-29 |
| 1615 | 2018-07-03 | 37,732,257 | -11,878 | 1.56 | 2,419,366,860 | 40,750,838 | 1.080 | 2018-06-28 |
| 1616 | 2018-06-29 | 37,744,135 | -38,000 | 1.56 | 2,419,340,860 | 41,141,107 | 1.090 | 2018-06-27 |
| 1617 | 2018-06-28 | 37,782,135 | 82,000 | 1.53 | 2,465,164,860 | 43,071,634 | 1.140 | 2018-06-26 |
| 1618 | 2018-06-27 | 37,700,135 | -21,460 | 1.53 | 2,465,164,860 | 42,224,151 | 1.120 | 2018-06-25 |
| 1619 | 2018-06-26 | 37,721,595 | 18,000 | 1.53 | 2,465,164,860 | 43,379,834 | 1.150 | 2018-06-22 |
| 1620 | 2018-06-25 | 37,703,595 | -2,000 | 1.53 | 2,465,164,860 | 42,982,098 | 1.140 | 2018-06-21 |
| 1621 | 2018-06-22 | 37,705,595 | -269,874 | 1.53 | 2,465,164,860 | 44,492,602 | 1.180 | 2018-06-20 |
| 1622 | 2018-06-21 | 37,975,469 | -198,000 | 1.54 | 2,465,164,860 | 44,051,544 | 1.160 | 2018-06-19 |
| 1623 | 2018-06-20 | 38,173,469 | 90,000 | 1.55 | 2,465,164,860 | 47,335,102 | 1.240 | 2018-06-15 |
| 1624 | 2018-06-19 | 38,083,469 | 48,000 | 1.54 | 2,465,164,860 | 47,985,171 | 1.260 | 2018-06-14 |
| 1625 | 2018-06-15 | 38,035,469 | 86,000 | 1.54 | 2,465,164,860 | 48,685,400 | 1.280 | 2018-06-13 |
| 1626 | 2018-06-14 | 37,949,469 | -10,776 | 1.54 | 2,465,164,860 | 48,195,826 | 1.270 | 2018-06-12 |
| 1627 | 2018-06-13 | 37,960,245 | -116,000 | 1.54 | 2,465,164,860 | 48,968,716 | 1.290 | 2018-06-11 |
| 1628 | 2018-06-12 | 38,076,245 | -40,000 | 1.54 | 2,465,164,860 | 49,118,356 | 1.290 | 2018-06-08 |
| 1629 | 2018-06-11 | 38,116,245 | -44,000 | 1.55 | 2,465,164,860 | 48,407,631 | 1.270 | 2018-06-07 |
| 1630 | 2018-06-08 | 38,160,245 | 130,000 | 1.55 | 2,465,164,860 | 48,845,114 | 1.280 | 2018-06-06 |
| 1631 | 2018-06-07 | 38,030,245 | 24,000 | 1.54 | 2,465,164,860 | 48,678,714 | 1.280 | 2018-06-05 |
| 1632 | 2018-06-06 | 38,006,245 | -297,900 | 1.54 | 2,465,164,860 | 48,267,931 | 1.270 | 2018-06-04 |
| 1633 | 2018-06-05 | 38,304,145 | -12,000 | 1.55 | 2,465,164,860 | 49,412,347 | 1.290 | 2018-06-01 |
| 1634 | 2018-06-04 | 38,316,145 | -390,000 | 1.55 | 2,465,164,860 | 48,278,343 | 1.260 | 2018-05-31 |
| 1635 | 2018-06-01 | 38,706,145 | 586,000 | 1.57 | 2,465,164,860 | 48,382,681 | 1.250 | 2018-05-30 |
| 1636 | 2018-05-31 | 38,120,145 | 158,000 | 1.55 | 2,465,164,860 | 49,556,189 | 1.300 | 2018-05-29 |
| 1637 | 2018-05-30 | 37,962,145 | -24,000 | 1.54 | 2,464,964,860 | 50,110,031 | 1.320 | 2018-05-28 |
| 1638 | 2018-05-29 | 37,986,145 | -138,000 | 1.54 | 2,464,964,860 | 50,141,711 | 1.320 | 2018-05-25 |
| 1639 | 2018-05-28 | 38,124,145 | -320,000 | 1.55 | 2,464,964,860 | 50,323,871 | 1.320 | 2018-05-24 |
| 1640 | 2018-05-25 | 38,444,145 | -52,000 | 1.56 | 2,464,964,860 | 51,130,713 | 1.330 | 2018-05-23 |
| 1641 | 2018-05-24 | 38,496,145 | -1,900,000 | 1.56 | 2,464,964,860 | 52,739,719 | 1.370 | 2018-05-21 |
| 1642 | 2018-05-23 | 40,396,145 | 662,000 | 1.64 | 2,464,964,860 | 56,554,603 | 1.400 | 2018-05-18 |
| 1643 | 2018-05-21 | 39,734,145 | 584,000 | 1.61 | 2,464,964,860 | 50,859,706 | 1.280 | 2018-05-17 |
| 1644 | 2018-05-18 | 39,150,145 | -1,508 | 1.59 | 2,469,892,860 | 52,069,693 | 1.330 | 2018-05-16 |
| 1645 | 2018-05-17 | 39,151,653 | -358 | 1.59 | 2,469,892,860 | 49,722,599 | 1.270 | 2018-05-15 |
| 1646 | 2018-05-16 | 39,152,011 | -180,517 | 1.59 | 2,469,892,860 | 59,511,057 | 1.520 | 2018-05-14 |
| 1647 | 2018-05-15 | 39,332,528 | 263,660 | 1.59 | 2,469,892,860 | 59,392,117 | 1.510 | 2018-05-11 |
| 1648 | 2018-05-14 | 39,068,868 | 44,000 | 1.58 | 2,469,892,860 | 57,431,236 | 1.470 | 2018-05-10 |
| 1649 | 2018-05-11 | 39,024,868 | -147,000 | 1.58 | 2,469,892,860 | 56,976,307 | 1.460 | 2018-05-09 |
| 1650 | 2018-05-10 | 39,171,868 | -3,946,000 | 1.59 | 2,469,892,860 | 52,490,303 | 1.340 | 2018-05-08 |
| 1651 | 2018-05-09 | 43,117,868 | -150,000 | 1.75 | 2,469,892,860 | 56,915,586 | 1.320 | 2018-05-07 |
| 1652 | 2018-05-08 | 43,267,868 | -154,000 | 1.75 | 2,469,892,860 | 51,488,763 | 1.190 | 2018-05-04 |
| 1653 | 2018-05-07 | 43,421,868 | 134,000 | 1.76 | 2,469,892,860 | 51,237,804 | 1.180 | 2018-05-03 |
| 1654 | 2018-05-04 | 43,287,868 | 238,640 | 1.75 | 2,469,892,860 | 49,781,048 | 1.150 | 2018-05-02 |
| 1655 | 2018-05-02 | 43,049,228 | -52,951 | 1.74 | 2,469,892,860 | 48,215,135 | 1.120 | 2018-04-27 |
| 1656 | 2018-04-30 | 43,102,179 | 4,365 | 1.75 | 2,469,892,860 | 46,119,332 | 1.070 | 2018-04-26 |
| 1657 | 2018-04-27 | 43,097,814 | 2,367 | 1.74 | 2,469,892,860 | 45,252,705 | 1.050 | 2018-04-25 |
| 1658 | 2018-04-26 | 43,095,447 | 8,461 | 1.74 | 2,469,892,860 | 45,681,174 | 1.060 | 2018-04-24 |
| 1659 | 2018-04-25 | 43,086,986 | -100,000 | 1.74 | 2,469,892,860 | 45,672,205 | 1.060 | 2018-04-23 |
| 1660 | 2018-04-24 | 43,186,986 | 5,185 | 1.75 | 2,469,892,860 | 45,778,205 | 1.060 | 2018-04-20 |
| 1661 | 2018-04-23 | 43,181,801 | 52,000 | 1.75 | 2,469,892,860 | 45,340,891 | 1.050 | 2018-04-19 |
| 1662 | 2018-04-20 | 43,129,801 | -2,000 | 1.75 | 2,469,892,860 | 44,854,993 | 1.040 | 2018-04-18 |
| 1663 | 2018-04-19 | 43,131,801 | -1,154,000 | 1.75 | 2,469,892,860 | 47,876,299 | 1.110 | 2018-04-17 |
| 1664 | 2018-04-18 | 44,285,801 | -520,000 | 1.79 | 2,469,892,860 | 49,600,097 | 1.120 | 2018-04-16 |
| 1665 | 2018-04-16 | 44,805,801 | -12,800 | 1.81 | 2,469,892,860 | 54,215,019 | 1.210 | 2018-04-12 |
| 1666 | 2018-04-13 | 44,818,601 | -22,000 | 1.81 | 2,469,892,860 | 54,230,507 | 1.210 | 2018-04-11 |
| 1667 | 2018-04-12 | 44,840,601 | -1,000,000 | 1.82 | 2,469,892,860 | 52,463,503 | 1.170 | 2018-04-10 |
| 1668 | 2018-04-11 | 45,840,601 | -192,000 | 1.86 | 2,469,892,860 | 50,424,661 | 1.100 | 2018-04-09 |
| 1669 | 2018-04-10 | 46,032,601 | -26,000 | 1.86 | 2,469,892,860 | 50,175,535 | 1.090 | 2018-04-06 |
| 1670 | 2018-04-06 | 46,058,601 | -26,000 | 1.86 | 2,469,892,860 | 49,743,289 | 1.080 | 2018-04-03 |
| 1671 | 2018-04-03 | 46,084,601 | -488,000 | 1.87 | 2,469,892,860 | 48,849,677 | 1.060 | 2018-03-28 |
| 1672 | 2018-03-29 | 46,572,601 | 206,000 | 1.89 | 2,469,892,860 | 50,298,409 | 1.080 | 2018-03-27 |
| 1673 | 2018-03-26 | 46,366,601 | -22,000 | 1.88 | 2,469,892,860 | 52,857,925 | 1.140 | 2018-03-22 |
| 1674 | 2018-03-20 | 46,388,601 | -1,116 | 1.88 | 2,469,892,860 | 55,666,321 | 1.200 | 2018-03-16 |
| 1675 | 2018-03-15 | 46,389,717 | 22,000 | 1.88 | 2,469,892,860 | 57,059,352 | 1.230 | 2018-03-13 |
| 1676 | 2018-03-13 | 46,367,717 | -620,000 | 1.88 | 2,469,892,860 | 57,032,292 | 1.230 | 2018-03-09 |
| 1677 | 2018-03-08 | 46,987,717 | 38,000 | 1.90 | 2,469,892,860 | 58,734,646 | 1.250 | 2018-03-06 |
| 1678 | 2018-03-07 | 46,949,717 | 114,000 | 1.90 | 2,469,892,860 | 55,400,666 | 1.180 | 2018-03-05 |
| 1679 | 2018-03-06 | 46,835,717 | 36,000 | 1.90 | 2,469,892,860 | 54,797,789 | 1.170 | 2018-03-02 |
| 1680 | 2018-03-02 | 46,799,717 | -258,000 | 1.89 | 2,469,892,860 | 58,967,643 | 1.260 | 2018-02-28 |
| 1681 | 2018-03-01 | 47,057,717 | -214,000 | 1.91 | 2,469,892,860 | 60,233,878 | 1.280 | 2018-02-27 |
| 1682 | 2018-02-28 | 47,271,717 | 68,000 | 1.91 | 2,469,892,860 | 60,507,798 | 1.280 | 2018-02-26 |
| 1683 | 2018-02-27 | 47,203,717 | -276,000 | 1.91 | 2,469,892,860 | 59,004,646 | 1.250 | 2018-02-23 |
| 1684 | 2018-02-23 | 47,479,717 | -62,000 | 1.92 | 2,469,892,860 | 58,874,849 | 1.240 | 2018-02-21 |
| 1685 | 2018-02-22 | 47,541,717 | -18,000 | 1.92 | 2,469,892,860 | 59,902,563 | 1.260 | 2018-02-20 |
| 1686 | 2018-02-21 | 47,559,717 | 18,000 | 1.93 | 2,469,892,860 | 56,120,466 | 1.180 | 2018-02-14 |
| 1687 | 2018-02-14 | 47,541,717 | 180,000 | 1.92 | 2,469,892,860 | 53,722,140 | 1.130 | 2018-02-12 |
| 1688 | 2018-02-13 | 47,361,717 | -34,000 | 1.92 | 2,469,892,860 | 54,939,592 | 1.160 | 2018-02-09 |
| 1689 | 2018-02-12 | 47,395,717 | -9,220 | 1.92 | 2,469,892,860 | 59,718,603 | 1.260 | 2018-02-08 |
| 1690 | 2018-02-09 | 47,404,937 | -89,133 | 1.92 | 2,469,892,860 | 57,359,974 | 1.210 | 2018-02-07 |
| 1691 | 2018-02-08 | 47,494,070 | -102,585 | 1.92 | 2,469,892,860 | 57,467,825 | 1.210 | 2018-02-06 |
| 1692 | 2018-01-31 | 47,596,655 | 356,000 | 1.93 | 2,469,892,860 | 65,683,384 | 1.380 | 2018-01-29 |
| 1693 | 2018-01-19 | 47,240,655 | -500,000 | 1.91 | 2,469,580,860 | 70,388,576 | 1.490 | 2018-01-17 |
| 1694 | 2018-01-15 | 47,740,655 | -332,000 | 1.93 | 2,469,580,860 | 73,520,609 | 1.540 | 2018-01-11 |
| 1695 | 2018-01-12 | 48,072,655 | -386,000 | 1.95 | 2,469,580,860 | 74,512,615 | 1.550 | 2018-01-10 |
| 1696 | 2018-01-08 | 48,458,655 | -154,000 | 1.96 | 2,469,580,860 | 77,533,848 | 1.600 | 2018-01-04 |
| 1697 | 2017-12-29 | 48,612,655 | -66,000 | 1.97 | 2,469,292,589 | 72,432,856 | 1.490 | 2017-12-27 |
| 1698 | 2017-12-28 | 48,678,655 | 96,000 | 1.97 | 2,469,292,589 | 73,991,556 | 1.520 | 2017-12-22 |
| 1699 | 2017-12-27 | 48,582,655 | -124,859 | 1.97 | 2,469,292,589 | 74,817,289 | 1.540 | 2017-12-21 |
| 1700 | 2017-12-20 | 48,707,514 | 6,000 | 1.97 | 2,469,292,589 | 71,112,970 | 1.460 | 2017-12-18 |
| 1701 | 2017-12-19 | 48,701,514 | 342,000 | 1.97 | 2,469,292,589 | 75,487,347 | 1.550 | 2017-12-15 |
| 1702 | 2017-12-18 | 48,359,514 | -108,000 | 1.96 | 2,469,292,589 | 75,924,437 | 1.570 | 2017-12-14 |
| 1703 | 2017-12-15 | 48,467,514 | 276,000 | 1.96 | 2,469,292,589 | 75,609,322 | 1.560 | 2017-12-13 |
| 1704 | 2017-12-14 | 48,191,514 | -39,253 | 1.95 | 2,469,292,589 | 74,214,932 | 1.540 | 2017-12-12 |
| 1705 | 2017-12-13 | 48,230,767 | 38,039 | 1.95 | 2,469,292,589 | 76,686,920 | 1.590 | 2017-12-11 |
| 1706 | 2017-12-12 | 48,192,728 | 530,000 | 1.95 | 2,469,292,589 | 73,734,874 | 1.530 | 2017-12-08 |
| 1707 | 2017-12-11 | 47,662,728 | -602,000 | 1.93 | 2,469,292,589 | 70,540,837 | 1.480 | 2017-12-07 |
| 1708 | 2017-12-08 | 48,264,728 | -5,000,000 | 1.95 | 2,469,292,589 | 72,879,739 | 1.510 | 2017-12-06 |
| 1709 | 2017-12-07 | 53,264,728 | -172,000 | 2.16 | 2,469,292,589 | 85,223,565 | 1.600 | 2017-12-05 |
| 1710 | 2017-12-06 | 53,436,728 | 1,500,000 | 2.16 | 2,469,292,589 | 91,911,172 | 1.720 | 2017-12-04 |
| 1711 | 2017-12-05 | 51,936,728 | 3,000,000 | 2.10 | 2,469,292,589 | 87,773,070 | 1.690 | 2017-12-01 |
| 1712 | 2017-12-04 | 48,936,728 | 1,820,000 | 1.98 | 2,469,292,589 | 82,703,070 | 1.690 | 2017-11-30 |
| 1713 | 2017-12-01 | 47,116,728 | 2,490,000 | 1.91 | 2,469,292,589 | 81,511,939 | 1.730 | 2017-11-29 |
| 1714 | 2017-11-30 | 44,626,728 | 3,047,000 | 1.81 | 2,469,292,589 | 78,543,041 | 1.760 | 2017-11-28 |
| 1715 | 2017-11-29 | 41,579,728 | 1,777,000 | 1.69 | 2,466,136,073 | 70,269,740 | 1.690 | 2017-11-27 |
| 1716 | 2017-11-28 | 39,802,728 | 430,000 | 1.61 | 2,466,136,073 | 70,450,829 | 1.770 | 2017-11-24 |
| 1717 | 2017-11-27 | 39,372,728 | 3,663,000 | 1.60 | 2,466,136,073 | 64,177,547 | 1.630 | 2017-11-23 |
| 1718 | 2017-11-24 | 35,709,728 | 1,472,000 | 1.45 | 2,466,136,073 | 57,849,759 | 1.620 | 2017-11-22 |
| 1719 | 2017-11-23 | 34,237,728 | 3,712,000 | 1.39 | 2,466,136,073 | 55,807,497 | 1.630 | 2017-11-21 |
| 1720 | 2017-11-22 | 30,525,728 | 1,524,999 | 1.24 | 2,466,136,073 | 46,093,849 | 1.510 | 2017-11-20 |
| 1721 | 2017-11-21 | 29,000,729 | 3,124,000 | 1.18 | 2,466,136,073 | 44,081,108 | 1.520 | 2017-11-17 |
| 1722 | 2017-11-20 | 25,876,729 | 2,632,000 | 1.05 | 2,466,136,073 | 38,297,559 | 1.480 | 2017-11-16 |
| 1723 | 2017-11-17 | 23,244,729 | 143,676 | 0.94 | 2,466,136,073 | 34,169,752 | 1.470 | 2017-11-15 |
| 1724 | 2017-11-16 | 23,101,053 | -40,000 | 0.94 | 2,466,136,073 | 35,113,601 | 1.520 | 2017-11-14 |
| 1725 | 2017-11-15 | 23,141,053 | 40,000 | 0.94 | 2,466,136,073 | 34,711,580 | 1.500 | 2017-11-13 |
| 1726 | 2017-11-14 | 23,101,053 | -600 | 0.94 | 2,466,136,073 | 33,034,506 | 1.430 | 2017-11-10 |
| 1727 | 2017-11-13 | 23,101,653 | -154,069 | 0.94 | 2,466,136,073 | 32,804,347 | 1.420 | 2017-11-09 |
| 1728 | 2017-11-09 | 23,255,722 | 154,299 | 0.94 | 2,466,136,073 | 32,558,011 | 1.400 | 2017-11-07 |
| 1729 | 2017-11-08 | 23,101,423 | -12,000 | 0.94 | 2,466,136,073 | 32,804,021 | 1.420 | 2017-11-06 |
| 1730 | 2017-11-07 | 23,113,423 | 12,000 | 0.94 | 2,466,136,073 | 33,283,329 | 1.440 | 2017-11-03 |
| 1731 | 2017-10-26 | 23,101,423 | -200,000 | 0.94 | 2,463,085,291 | 32,573,006 | 1.410 | 2017-10-24 |
| 1732 | 2017-10-25 | 23,301,423 | 200,000 | 0.95 | 2,463,085,291 | 33,321,035 | 1.430 | 2017-10-23 |
| 1733 | 2017-10-24 | 23,101,423 | -1,215,480 | 0.94 | 2,463,085,291 | 33,728,078 | 1.460 | 2017-10-20 |
| 1734 | 2017-10-18 | 24,316,903 | 4,990,000 | 0.99 | 2,463,085,291 | 35,989,016 | 1.480 | 2017-10-16 |
| 1735 | 2017-10-16 | 19,326,903 | -758,000 | 0.78 | 2,463,085,291 | 28,797,085 | 1.490 | 2017-10-12 |
| 1736 | 2017-10-13 | 20,084,903 | -1,066,000 | 0.82 | 2,463,085,291 | 29,926,505 | 1.490 | 2017-10-11 |
| 1737 | 2017-10-12 | 21,150,903 | -1,150,000 | 0.86 | 2,463,085,291 | 33,629,936 | 1.590 | 2017-10-10 |
| 1738 | 2017-10-09 | 22,300,903 | 500,000 | 0.91 | 2,463,085,291 | 33,005,336 | 1.480 | 2017-10-04 |
| 1739 | 2017-10-06 | 21,800,903 | 1,520,000 | 0.89 | 2,463,085,291 | 32,701,355 | 1.500 | 2017-10-03 |
| 1740 | 2017-10-04 | 20,280,903 | 1,454,000 | 0.82 | 2,463,085,291 | 30,218,545 | 1.490 | 2017-09-29 |
| 1741 | 2017-09-29 | 18,826,903 | 200,000 | 0.76 | 2,461,443,900 | 27,299,009 | 1.450 | 2017-09-27 |
| 1742 | 2017-09-28 | 18,626,903 | -24,000 | 0.76 | 2,461,443,900 | 26,263,933 | 1.410 | 2017-09-26 |
| 1743 | 2017-09-27 | 18,650,903 | 24,000 | 0.76 | 2,461,443,900 | 24,432,683 | 1.310 | 2017-09-25 |
| 1744 | 2017-09-26 | 18,626,903 | -610,000 | 0.76 | 2,461,443,900 | 24,214,974 | 1.300 | 2017-09-22 |
| 1745 | 2017-09-25 | 19,236,903 | -624,000 | 0.78 | 2,461,443,900 | 23,853,760 | 1.240 | 2017-09-21 |
| 1746 | 2017-09-19 | 19,860,903 | -48,000 | 0.81 | 2,461,443,900 | 24,230,302 | 1.220 | 2017-09-15 |
| 1747 | 2017-09-18 | 19,908,903 | 672,000 | 0.81 | 2,461,443,900 | 23,492,506 | 1.180 | 2017-09-14 |
| 1748 | 2017-09-15 | 19,236,903 | -56,782 | 0.78 | 2,461,443,900 | 22,507,177 | 1.170 | 2017-09-13 |
| 1749 | 2017-09-11 | 19,293,685 | -30,000 | 0.78 | 2,461,443,900 | 23,345,359 | 1.210 | 2017-09-07 |
| 1750 | 2017-08-29 | 19,323,685 | -9 | 0.79 | 2,461,443,900 | 21,835,764 | 1.130 | 2017-08-25 |
| 1751 | 2017-08-25 | 19,323,694 | -22,000 | 0.79 | 2,461,443,900 | 24,347,854 | 1.260 | 2017-08-22 |
| 1752 | 2017-08-24 | 19,345,694 | -88,000 | 0.79 | 2,461,443,900 | 24,569,031 | 1.270 | 2017-08-21 |
| 1753 | 2017-08-22 | 19,433,694 | -100,000 | 0.79 | 2,461,443,900 | 23,903,444 | 1.230 | 2017-08-18 |
| 1754 | 2017-08-15 | 19,533,694 | -2,300 | 0.79 | 2,461,443,900 | 22,854,422 | 1.170 | 2017-08-11 |
| 1755 | 2017-07-20 | 19,535,994 | 175 | 0.79 | 2,461,443,900 | 20,903,514 | 1.070 | 2017-07-18 |
| 1756 | 2017-07-05 | 19,535,819 | -20,000 | 0.79 | 2,461,443,900 | 20,707,968 | 1.060 | 2017-07-03 |
| 1757 | 2017-06-21 | 19,555,819 | 1,220,901 | 0.79 | 2,461,443,900 | 21,315,843 | 1.090 | 2017-06-19 |
| 1758 | 2017-06-16 | 18,334,918 | -122,000 | 0.74 | 2,461,443,900 | 20,168,410 | 1.100 | 2017-06-14 |
| 1759 | 2017-06-13 | 18,456,918 | 124,873 | 0.75 | 2,461,443,900 | 21,040,887 | 1.140 | 2017-06-09 |
| 1760 | 2017-06-05 | 18,332,045 | -118,000 | 0.74 | 2,461,443,900 | 19,798,609 | 1.080 | 2017-06-01 |
| 1761 | 2017-06-02 | 18,450,045 | 460 | 0.75 | 2,461,443,900 | 19,557,048 | 1.060 | 2017-05-31 |
| 1762 | 2017-05-22 | 18,449,585 | -202,000 | 0.75 | 2,461,443,900 | 20,294,544 | 1.100 | 2017-05-18 |
| 1763 | 2017-05-19 | 18,651,585 | -88,000 | 0.76 | 2,461,443,900 | 20,889,775 | 1.120 | 2017-05-17 |
| 1764 | 2017-05-17 | 18,739,585 | -196,000 | 0.76 | 2,461,443,900 | 20,988,335 | 1.120 | 2017-05-15 |
| 1765 | 2017-04-25 | 18,935,585 | -361 | 0.77 | 2,461,443,900 | 21,775,923 | 1.150 | 2017-04-21 |
| 1766 | 2017-04-24 | 18,935,946 | -1,620 | 0.77 | 2,461,443,900 | 22,912,495 | 1.210 | 2017-04-20 |
| 1767 | 2017-04-20 | 18,937,566 | -38,000 | 0.77 | 2,461,443,900 | 22,156,952 | 1.170 | 2017-04-18 |
| 1768 | 2017-04-19 | 18,975,566 | -22,027 | 0.77 | 2,461,443,900 | 22,391,168 | 1.180 | 2017-04-13 |
| 1769 | 2017-04-18 | 18,997,593 | -1,301 | 0.77 | 2,461,443,900 | 23,177,063 | 1.220 | 2017-04-12 |
| 1770 | 2017-04-13 | 18,998,894 | -330,260 | 0.77 | 2,461,443,900 | 22,988,662 | 1.210 | 2017-04-11 |
| 1771 | 2017-04-12 | 19,329,154 | -341,655 | 0.79 | 2,461,443,900 | 24,161,443 | 1.250 | 2017-04-10 |
| 1772 | 2017-04-11 | 19,670,809 | 646 | 0.80 | 2,461,443,900 | 24,588,511 | 1.250 | 2017-04-07 |
| 1773 | 2017-04-10 | 19,670,163 | -834 | 0.80 | 2,461,443,900 | 24,391,002 | 1.240 | 2017-04-06 |
| 1774 | 2017-04-07 | 19,670,997 | 53 | 0.80 | 2,461,443,900 | 24,982,166 | 1.270 | 2017-04-05 |
| 1775 | 2017-04-05 | 19,670,944 | -166 | 0.80 | 2,461,443,900 | 24,982,099 | 1.270 | 2017-03-31 |
| 1776 | 2017-03-31 | 19,671,110 | -178,000 | 0.80 | 2,461,443,900 | 24,982,310 | 1.270 | 2017-03-29 |
| 1777 | 2017-03-28 | 19,849,110 | 1,000,000 | 0.81 | 2,461,205,900 | 26,399,316 | 1.330 | 2017-03-24 |
| 1778 | 2017-03-27 | 18,849,110 | 154,000 | 0.77 | 2,461,205,900 | 26,200,263 | 1.390 | 2017-03-23 |
| 1779 | 2017-03-24 | 18,695,110 | 166,000 | 0.76 | 2,461,205,900 | 29,164,372 | 1.560 | 2017-03-22 |
| 1780 | 2017-03-23 | 18,529,110 | 166,000 | 0.75 | 2,461,205,900 | 28,905,412 | 1.560 | 2017-03-21 |
| 1781 | 2017-03-21 | 18,363,110 | -7,619 | 0.75 | 2,461,205,900 | 27,728,296 | 1.510 | 2017-03-17 |
| 1782 | 2017-03-17 | 18,370,729 | -70,000 | 0.75 | 2,461,205,900 | 26,453,850 | 1.440 | 2017-03-15 |
| 1783 | 2017-03-16 | 18,440,729 | -12,000 | 0.75 | 2,461,205,900 | 26,739,057 | 1.450 | 2017-03-14 |
| 1784 | 2017-03-14 | 18,452,729 | -42,000 | 0.75 | 2,461,205,900 | 26,387,402 | 1.430 | 2017-03-10 |
| 1785 | 2017-03-13 | 18,494,729 | 42,000 | 0.75 | 2,461,205,900 | 26,632,410 | 1.440 | 2017-03-09 |
| 1786 | 2017-03-07 | 18,452,729 | -92,000 | 0.75 | 2,461,205,900 | 26,756,457 | 1.450 | 2017-03-03 |
| 1787 | 2017-03-06 | 18,544,729 | -168,000 | 0.75 | 2,461,205,900 | 27,075,304 | 1.460 | 2017-03-02 |
| 1788 | 2017-03-01 | 18,712,729 | -34,000 | 0.76 | 2,461,205,900 | 27,507,712 | 1.470 | 2017-02-27 |
| 1789 | 2017-02-22 | 18,746,729 | 30,000 | 0.76 | 2,461,122,124 | 28,120,094 | 1.500 | 2017-02-20 |
| 1790 | 2017-02-21 | 18,716,729 | -192,000 | 0.76 | 2,461,122,124 | 27,139,257 | 1.450 | 2017-02-17 |
| 1791 | 2017-02-20 | 18,908,729 | 192,000 | 0.77 | 2,461,122,124 | 28,174,006 | 1.490 | 2017-02-16 |
| 1792 | 2017-02-13 | 18,716,729 | 53,999 | 0.76 | 2,461,122,124 | 28,075,094 | 1.500 | 2017-02-09 |
| 1793 | 2017-02-10 | 18,662,730 | 222,000 | 0.76 | 2,461,122,124 | 28,180,722 | 1.510 | 2017-02-08 |
| 1794 | 2017-02-07 | 18,440,730 | 94,000 | 0.75 | 2,461,122,124 | 28,583,132 | 1.550 | 2017-02-03 |
| 1795 | 2017-02-06 | 18,346,730 | -278,000 | 0.75 | 2,461,122,124 | 28,253,964 | 1.540 | 2017-02-02 |
| 1796 | 2017-02-01 | 18,624,730 | -200,000 | 0.76 | 2,461,122,124 | 26,819,611 | 1.440 | 2017-01-25 |
| 1797 | 2017-01-20 | 18,824,730 | 84,000 | 0.76 | 2,461,058,124 | 26,542,869 | 1.410 | 2017-01-18 |
| 1798 | 2017-01-17 | 18,740,730 | 160,000 | 0.76 | 2,461,058,124 | 26,611,837 | 1.420 | 2017-01-13 |
| 1799 | 2017-01-16 | 18,580,730 | 28,000 | 0.75 | 2,461,058,124 | 26,198,829 | 1.410 | 2017-01-12 |
| 1800 | 2017-01-13 | 18,552,730 | 48,000 | 0.75 | 2,461,058,124 | 25,788,295 | 1.390 | 2017-01-11 |
| 1801 | 2017-01-06 | 18,504,730 | 1,000,000 | 0.75 | 2,461,058,124 | 26,276,717 | 1.420 | 2017-01-04 |
| 1802 | 2016-12-19 | 17,504,730 | -124,000 | 0.71 | 2,461,058,124 | 23,281,291 | 1.330 | 2016-12-15 |
| 1803 | 2016-12-16 | 17,628,730 | 2,000 | 0.72 | 2,461,058,124 | 24,503,935 | 1.390 | 2016-12-14 |
| 1804 | 2016-12-13 | 17,626,730 | 54,500 | 0.72 | 2,461,058,124 | 24,501,155 | 1.390 | 2016-12-09 |
| 1805 | 2016-12-08 | 17,572,230 | -68,000 | 0.71 | 2,461,058,124 | 24,425,400 | 1.390 | 2016-12-06 |
| 1806 | 2016-12-06 | 17,640,230 | 54,000 | 0.72 | 2,461,058,124 | 25,225,529 | 1.430 | 2016-12-02 |
| 1807 | 2016-12-02 | 17,586,230 | 81,680 | 0.71 | 2,461,058,124 | 24,972,447 | 1.420 | 2016-11-30 |
| 1808 | 2016-11-30 | 17,504,550 | 210,000 | 0.71 | 2,461,058,124 | 24,856,461 | 1.420 | 2016-11-28 |
| 1809 | 2016-11-24 | 17,294,550 | -15,400 | 0.70 | 2,461,010,124 | 25,077,098 | 1.450 | 2016-11-22 |
| 1810 | 2016-11-22 | 17,309,950 | -8,572 | 0.70 | 2,461,010,124 | 23,714,632 | 1.370 | 2016-11-18 |
| 1811 | 2016-11-18 | 17,318,522 | -1,153 | 0.70 | 2,461,010,124 | 23,899,560 | 1.380 | 2016-11-16 |
| 1812 | 2016-11-17 | 17,319,675 | 8,000 | 0.70 | 2,461,010,124 | 24,074,348 | 1.390 | 2016-11-15 |
| 1813 | 2016-11-15 | 17,311,675 | -114,658 | 0.70 | 2,461,010,124 | 23,543,878 | 1.360 | 2016-11-11 |
| 1814 | 2016-11-14 | 17,426,333 | -1,000 | 0.71 | 2,461,010,124 | 24,048,340 | 1.380 | 2016-11-10 |
| 1815 | 2016-11-11 | 17,427,333 | 4,000 | 0.71 | 2,461,010,124 | 23,701,173 | 1.360 | 2016-11-09 |
| 1816 | 2016-11-02 | 17,423,333 | -868,600 | 0.71 | 2,461,010,124 | 24,044,200 | 1.380 | 2016-10-31 |
| 1817 | 2016-11-01 | 18,291,933 | -1,990,000 | 0.74 | 2,461,010,124 | 25,974,545 | 1.420 | 2016-10-28 |
| 1818 | 2016-10-31 | 20,281,933 | -3,206,000 | 0.82 | 2,461,010,124 | 29,408,803 | 1.450 | 2016-10-27 |
| 1819 | 2016-10-27 | 23,487,933 | 800 | 0.95 | 2,461,010,124 | 36,406,296 | 1.550 | 2016-10-25 |
| 1820 | 2016-10-26 | 23,487,133 | 2,096,830 | 0.95 | 2,461,010,124 | 36,874,799 | 1.570 | 2016-10-24 |
| 1821 | 2016-10-25 | 21,390,303 | -122,000 | 0.96 | 2,237,283,777 | 33,368,873 | 1.560 | 2016-10-20 |
| 1822 | 2016-10-24 | 21,512,303 | -358,000 | 0.96 | 2,237,283,777 | 33,559,193 | 1.560 | 2016-10-19 |
| 1823 | 2016-10-20 | 21,870,303 | -144,000 | 0.98 | 2,237,283,777 | 34,555,079 | 1.580 | 2016-10-18 |
| 1824 | 2016-10-19 | 22,014,303 | 48,000 | 0.98 | 2,237,265,777 | 32,140,882 | 1.460 | 2016-10-17 |
| 1825 | 2016-10-18 | 21,966,303 | 48,000 | 0.98 | 2,237,263,777 | 32,290,465 | 1.470 | 2016-10-14 |
| 1826 | 2016-10-17 | 21,918,303 | -70,000 | 0.98 | 2,237,263,777 | 33,535,004 | 1.530 | 2016-10-13 |
| 1827 | 2016-10-14 | 21,988,303 | 74,000 | 0.98 | 2,237,263,777 | 33,378,244 | 1.518 | 2016-10-12 |
| 1828 | 2016-10-13 | 21,914,303 | -2,110,030 | 0.98 | 2,237,263,777 | 32,871,455 | 1.500 | 2016-10-11 |
| 1829 | 2016-10-12 | 24,024,333 | 30,086 | 0.98 | 2,460,990,155 | 36,468,937 | 1.518 | 2016-10-07 |
| 1830 | 2016-10-11 | 23,994,247 | 600,600 | 0.97 | 2,460,990,155 | 36,855,163 | 1.536 | 2016-10-06 |
| 1831 | 2016-10-07 | 23,393,647 | -30,800 | 0.95 | 2,460,910,955 | 33,593,277 | 1.436 | 2016-10-05 |
| 1832 | 2016-10-06 | 23,424,447 | 55,000 | 0.95 | 2,460,869,155 | 33,848,326 | 1.445 | 2016-10-04 |
| 1833 | 2016-10-05 | 23,369,447 | 129,800 | 0.95 | 2,460,866,955 | 33,768,851 | 1.445 | 2016-10-03 |
| 1834 | 2016-10-04 | 23,239,647 | 1,973,400 | 0.94 | 2,460,866,955 | 32,326,349 | 1.391 | 2016-09-30 |
| 1835 | 2016-10-03 | 21,266,247 | 1,221,000 | 0.86 | 2,460,866,955 | 29,007,161 | 1.364 | 2016-09-29 |
| 1836 | 2016-09-30 | 20,045,247 | -156,057 | 0.81 | 2,460,858,191 | 26,058,821 | 1.300 | 2016-09-28 |
| 1837 | 2016-09-29 | 20,201,304 | 72,600 | 0.82 | 2,460,858,191 | 25,534,448 | 1.264 | 2016-09-27 |
| 1838 | 2016-09-28 | 20,128,704 | 55,000 | 0.82 | 2,460,858,191 | 25,261,524 | 1.255 | 2016-09-26 |
| 1839 | 2016-09-27 | 20,073,704 | 1,040,600 | 0.82 | 2,460,858,191 | 26,276,479 | 1.309 | 2016-09-23 |
| 1840 | 2016-09-26 | 19,033,104 | 110,000 | 0.77 | 2,460,858,191 | 24,914,333 | 1.309 | 2016-09-22 |
| 1841 | 2016-09-23 | 18,923,104 | 1,350,800 | 0.77 | 2,460,858,191 | 24,429,727 | 1.291 | 2016-09-21 |
| 1842 | 2016-09-22 | 17,572,304 | 70,400 | 0.71 | 2,460,858,191 | 22,211,392 | 1.264 | 2016-09-20 |
| 1843 | 2016-09-20 | 17,501,904 | -594,000 | 0.71 | 2,460,858,191 | 22,122,407 | 1.264 | 2016-09-15 |
| 1844 | 2016-09-15 | 18,095,904 | 61,600 | 0.74 | 2,460,858,191 | 22,710,360 | 1.255 | 2016-09-13 |
| 1845 | 2016-09-13 | 18,034,304 | 462,000 | 0.73 | 2,460,858,191 | 23,444,595 | 1.300 | 2016-09-09 |
| 1846 | 2016-09-12 | 17,572,304 | 94,600 | 0.71 | 2,460,858,191 | 22,369,543 | 1.273 | 2016-09-08 |
| 1847 | 2016-09-07 | 17,477,704 | -825,000 | 0.71 | 2,460,858,191 | 22,406,417 | 1.282 | 2016-09-05 |
| 1848 | 2016-09-06 | 18,302,704 | -1,065,350 | 0.74 | 2,460,858,191 | 22,969,894 | 1.255 | 2016-09-02 |
| 1849 | 2016-09-05 | 19,368,054 | 6,600 | 0.79 | 2,460,858,191 | 24,113,227 | 1.245 | 2016-09-01 |
| 1850 | 2016-09-02 | 19,361,454 | 1,498,372 | 0.79 | 2,460,858,191 | 24,105,010 | 1.245 | 2016-08-31 |
| 1851 | 2016-09-01 | 17,863,082 | 393,120 | 0.73 | 2,460,858,191 | 21,918,002 | 1.227 | 2016-08-30 |
| 1852 | 2016-08-30 | 17,469,962 | 114,400 | 0.71 | 2,460,858,191 | 21,924,802 | 1.255 | 2016-08-26 |
| 1853 | 2016-08-26 | 17,355,562 | 160,600 | 0.71 | 2,460,858,191 | 21,139,075 | 1.218 | 2016-08-24 |
| 1854 | 2016-08-19 | 17,194,962 | -220,000 | 0.70 | 2,460,858,191 | 21,407,728 | 1.245 | 2016-08-17 |
| 1855 | 2016-08-18 | 17,414,962 | -2,161 | 0.71 | 2,460,858,191 | 21,368,158 | 1.227 | 2016-08-16 |
| 1856 | 2016-08-15 | 17,417,123 | -640,200 | 0.71 | 2,460,858,191 | 21,370,810 | 1.227 | 2016-08-11 |
| 1857 | 2016-08-12 | 18,057,323 | 52,800 | 0.73 | 2,460,858,191 | 21,993,819 | 1.218 | 2016-08-10 |
| 1858 | 2016-08-11 | 18,004,523 | 59,400 | 0.73 | 2,460,858,191 | 21,929,509 | 1.218 | 2016-08-09 |
| 1859 | 2016-08-08 | 17,945,123 | 259,600 | 0.73 | 2,460,858,191 | 20,224,154 | 1.127 | 2016-08-04 |
| 1860 | 2016-08-05 | 17,685,523 | -213,400 | 0.72 | 2,460,858,191 | 19,931,584 | 1.127 | 2016-08-03 |
| 1861 | 2016-08-04 | 17,898,923 | 35,200 | 0.73 | 2,460,858,191 | 20,673,256 | 1.155 | 2016-08-01 |
| 1862 | 2016-08-03 | 17,863,723 | 70,400 | 0.73 | 2,460,858,191 | 20,293,189 | 1.136 | 2016-07-29 |
| 1863 | 2016-08-01 | 17,793,323 | 149,600 | 0.72 | 2,460,858,191 | 20,551,288 | 1.155 | 2016-07-28 |
| 1864 | 2016-07-29 | 17,643,723 | 224,400 | 0.72 | 2,460,858,191 | 20,202,063 | 1.145 | 2016-07-27 |
| 1865 | 2016-07-28 | 17,419,323 | -52,800 | 0.71 | 2,460,858,191 | 19,631,577 | 1.127 | 2016-07-26 |
| 1866 | 2016-07-27 | 17,472,123 | -462,000 | 0.71 | 2,460,858,191 | 19,691,083 | 1.127 | 2016-07-25 |
| 1867 | 2016-07-26 | 17,934,123 | 182,600 | 0.73 | 2,460,858,191 | 20,373,164 | 1.136 | 2016-07-22 |
| 1868 | 2016-07-25 | 17,751,523 | 363,000 | 0.72 | 2,460,858,191 | 19,686,439 | 1.109 | 2016-07-21 |
| 1869 | 2016-07-22 | 17,388,523 | 200,200 | 0.71 | 2,460,858,191 | 17,858,013 | 1.027 | 2016-07-20 |
| 1870 | 2016-07-18 | 17,188,323 | 118,800 | 0.70 | 2,460,858,191 | 17,497,713 | 1.018 | 2016-07-14 |
| 1871 | 2016-07-15 | 17,069,523 | -2,200 | 0.69 | 2,460,858,191 | 17,069,523 | 1.000 | 2016-07-13 |
| 1872 | 2016-07-13 | 17,071,723 | -1,100 | 0.69 | 2,460,858,191 | 17,686,305 | 1.036 | 2016-07-11 |
| 1873 | 2016-07-11 | 17,072,823 | -4,400 | 0.69 | 2,460,858,191 | 17,687,445 | 1.036 | 2016-07-07 |
| 1874 | 2016-07-08 | 17,077,223 | -6,600 | 0.69 | 2,460,858,191 | 17,538,308 | 1.027 | 2016-07-06 |
| 1875 | 2016-07-05 | 17,083,823 | -70,400 | 0.69 | 2,460,858,191 | 17,545,086 | 1.027 | 2016-06-30 |
| 1876 | 2016-07-04 | 17,154,223 | -28,600 | 0.70 | 2,460,858,191 | 17,462,999 | 1.018 | 2016-06-29 |
| 1877 | 2016-06-27 | 17,182,823 | 42,872 | 0.70 | 2,460,858,191 | 18,127,878 | 1.055 | 2016-06-23 |
| 1878 | 2016-06-24 | 17,139,951 | -776,600 | 0.70 | 2,460,858,191 | 18,391,167 | 1.073 | 2016-06-22 |
| 1879 | 2016-06-22 | 17,916,551 | -872 | 0.73 | 2,460,858,191 | 19,063,210 | 1.064 | 2016-06-20 |
| 1880 | 2016-06-20 | 17,917,423 | 94,600 | 0.73 | 2,460,858,191 | 19,064,138 | 1.064 | 2016-06-16 |
| 1881 | 2016-06-15 | 17,822,823 | -11,000 | 0.72 | 2,460,858,191 | 19,123,889 | 1.073 | 2016-06-13 |
| 1882 | 2016-06-14 | 17,833,823 | 1,587,657 | 0.72 | 2,460,858,191 | 20,098,719 | 1.127 | 2016-06-10 |
| 1883 | 2016-06-13 | 16,246,166 | 154,000 | 0.73 | 2,237,143,841 | 18,601,860 | 1.145 | 2016-06-08 |
| 1884 | 2016-06-10 | 16,092,166 | 52,800 | 0.72 | 2,237,143,841 | 18,280,701 | 1.136 | 2016-06-07 |
| 1885 | 2016-06-08 | 16,039,366 | 48,400 | 0.72 | 2,237,143,841 | 18,220,720 | 1.136 | 2016-06-06 |
| 1886 | 2016-06-07 | 15,990,966 | 57,200 | 0.71 | 2,237,143,841 | 17,733,981 | 1.109 | 2016-06-03 |
| 1887 | 2016-06-06 | 15,933,766 | 57,200 | 0.71 | 2,237,143,841 | 17,813,950 | 1.118 | 2016-06-02 |
| 1888 | 2016-06-01 | 15,876,566 | -8,800 | 0.71 | 2,237,143,841 | 18,369,187 | 1.157 | 2016-05-30 |
| 1889 | 2016-05-31 | 15,885,366 | -1,278,636 | 0.71 | 2,237,143,841 | 18,379,368 | 1.157 | 2016-05-27 |
| 1890 | 2016-05-30 | 17,164,002 | 798,600 | 0.70 | 2,460,858,225 | 19,292,338 | 1.124 | 2016-05-26 |
| 1891 | 2016-05-27 | 16,365,402 | -9,680 | 0.67 | 2,460,858,225 | 18,263,789 | 1.116 | 2016-05-25 |
| 1892 | 2016-05-26 | 16,375,082 | -716,320 | 0.67 | 2,460,858,225 | 18,127,216 | 1.107 | 2016-05-24 |
| 1893 | 2016-05-25 | 17,091,402 | 664,616 | 0.69 | 2,460,858,225 | 19,074,005 | 1.116 | 2016-05-23 |
| 1894 | 2016-05-20 | 16,426,786 | -9,680 | 0.67 | 2,460,858,225 | 18,184,452 | 1.107 | 2016-05-18 |
| 1895 | 2016-05-17 | 16,436,466 | 113,740 | 0.67 | 2,460,858,225 | 18,063,676 | 1.099 | 2016-05-13 |
| 1896 | 2016-05-13 | 16,322,726 | 37,510 | 0.66 | 2,460,858,225 | 18,607,908 | 1.140 | 2016-05-11 |
| 1897 | 2016-05-12 | 16,285,216 | -198,440 | 0.66 | 2,460,858,225 | 18,434,865 | 1.132 | 2016-05-10 |
| 1898 | 2016-05-10 | 16,483,656 | -9,680 | 0.67 | 2,460,858,225 | 17,983,669 | 1.091 | 2016-05-06 |
| 1899 | 2016-05-09 | 16,493,336 | 118,580 | 0.67 | 2,460,858,225 | 18,538,510 | 1.124 | 2016-05-05 |
| 1900 | 2016-05-06 | 16,374,756 | -9,680 | 0.67 | 2,460,858,225 | 18,274,228 | 1.116 | 2016-05-04 |
| 1901 | 2016-05-05 | 16,384,436 | -9,680 | 0.67 | 2,460,858,225 | 18,416,106 | 1.124 | 2016-05-03 |
| 1902 | 2016-05-04 | 16,394,116 | 263,780 | 0.67 | 2,460,858,225 | 18,426,986 | 1.124 | 2016-04-29 |
| 1903 | 2016-04-29 | 16,130,336 | 68,644 | 0.66 | 2,460,858,225 | 18,130,498 | 1.124 | 2016-04-27 |
| 1904 | 2016-04-28 | 16,061,692 | 111,320 | 0.65 | 2,460,858,225 | 18,181,835 | 1.132 | 2016-04-26 |
| 1905 | 2016-04-27 | 15,950,372 | -96,800 | 0.65 | 2,460,858,225 | 18,055,821 | 1.132 | 2016-04-25 |
| 1906 | 2016-04-26 | 16,047,172 | 116,160 | 0.65 | 2,460,858,225 | 18,165,399 | 1.132 | 2016-04-22 |
| 1907 | 2016-04-25 | 15,931,012 | -53,240 | 0.65 | 2,460,858,225 | 18,033,906 | 1.132 | 2016-04-21 |
| 1908 | 2016-04-22 | 15,984,252 | -111,320 | 0.65 | 2,460,858,225 | 17,838,425 | 1.116 | 2016-04-20 |
| 1909 | 2016-04-21 | 16,095,572 | 166,980 | 0.65 | 2,460,858,225 | 18,348,952 | 1.140 | 2016-04-19 |
| 1910 | 2016-04-20 | 15,928,592 | 215,380 | 0.65 | 2,460,858,225 | 17,776,309 | 1.116 | 2016-04-18 |
| 1911 | 2016-04-15 | 15,713,212 | 4,840 | 0.64 | 2,460,858,225 | 18,054,481 | 1.149 | 2016-04-13 |
| 1912 | 2016-04-13 | 15,708,372 | 87,120 | 0.64 | 2,460,858,225 | 17,263,501 | 1.099 | 2016-04-11 |
| 1913 | 2016-04-12 | 15,621,252 | 12,100 | 0.63 | 2,460,858,225 | 17,292,726 | 1.107 | 2016-04-08 |
| 1914 | 2016-04-11 | 15,609,152 | -96,800 | 0.63 | 2,460,858,225 | 17,419,814 | 1.116 | 2016-04-07 |
| 1915 | 2016-04-08 | 15,705,952 | -29,040 | 0.64 | 2,460,858,225 | 17,904,785 | 1.140 | 2016-04-06 |
| 1916 | 2016-04-01 | 15,734,992 | -101,640 | 0.64 | 2,460,858,225 | 18,079,506 | 1.149 | 2016-03-30 |
| 1917 | 2016-03-30 | 15,836,632 | -9,680 | 0.64 | 2,460,858,225 | 18,449,676 | 1.165 | 2016-03-24 |
| 1918 | 2016-03-29 | 15,846,312 | -9,680 | 0.64 | 2,460,858,225 | 18,334,183 | 1.157 | 2016-03-23 |
| 1919 | 2016-03-24 | 15,855,992 | -9,680 | 0.64 | 2,460,858,225 | 18,741,783 | 1.182 | 2016-03-22 |
| 1920 | 2016-03-23 | 15,865,672 | -125,840 | 0.64 | 2,460,858,225 | 18,229,657 | 1.149 | 2016-03-21 |
| 1921 | 2016-03-22 | 15,991,512 | -9,680 | 0.65 | 2,460,858,225 | 18,102,392 | 1.132 | 2016-03-18 |
| 1922 | 2016-03-18 | 16,001,192 | 21,780 | 0.65 | 2,460,858,225 | 17,185,280 | 1.074 | 2016-03-16 |
| 1923 | 2016-03-16 | 15,979,412 | -293 | 0.65 | 2,460,858,225 | 17,161,888 | 1.074 | 2016-03-14 |
| 1924 | 2016-03-11 | 15,979,705 | 89,540 | 0.65 | 2,460,858,225 | 16,906,528 | 1.058 | 2016-03-09 |
| 1925 | 2016-03-08 | 15,890,165 | -7,260 | 0.65 | 2,460,858,225 | 17,590,413 | 1.107 | 2016-03-04 |
| 1926 | 2016-03-07 | 15,897,425 | 2,420 | 0.65 | 2,460,858,225 | 17,073,834 | 1.074 | 2016-03-03 |
| 1927 | 2016-03-04 | 15,895,005 | 26,620 | 0.65 | 2,460,858,225 | 16,816,915 | 1.058 | 2016-03-02 |
| 1928 | 2016-02-05 | 15,868,385 | 229,900 | 0.64 | 2,460,858,225 | 15,217,781 | 0.959 | 2016-02-03 |
| 1929 | 2016-02-04 | 15,638,485 | 588,132 | 0.64 | 2,460,858,225 | 15,372,631 | 0.983 | 2016-02-02 |
| 1930 | 2016-02-03 | 15,050,353 | -10,636 | 0.61 | 2,460,858,225 | 14,674,094 | 0.975 | 2016-02-01 |
| 1931 | 2016-01-28 | 15,060,989 | -9,680 | 0.61 | 2,460,858,225 | 13,313,914 | 0.884 | 2016-01-26 |
| 1932 | 2016-01-26 | 15,070,669 | 4,840 | 0.61 | 2,460,858,225 | 13,819,803 | 0.917 | 2016-01-22 |
| 1933 | 2016-01-22 | 15,065,829 | -55,660 | 0.61 | 2,460,858,225 | 14,312,538 | 0.950 | 2016-01-20 |
| 1934 | 2016-01-20 | 15,121,489 | 77,440 | 0.61 | 2,460,858,225 | 15,000,517 | 0.992 | 2016-01-18 |
| 1935 | 2016-01-19 | 15,044,049 | -14,520 | 0.61 | 2,460,858,225 | 15,164,401 | 1.008 | 2016-01-15 |
| 1936 | 2016-01-12 | 15,058,569 | 14,520 | 0.61 | 2,460,858,225 | 16,669,836 | 1.107 | 2016-01-08 |
| 1937 | 2016-01-11 | 15,044,049 | -12,100 | 0.61 | 2,460,858,225 | 16,533,410 | 1.099 | 2016-01-07 |
| 1938 | 2016-01-08 | 15,056,149 | -7,260 | 0.61 | 2,460,858,225 | 17,164,010 | 1.140 | 2016-01-06 |
| 1939 | 2016-01-07 | 15,063,409 | 7,260 | 0.61 | 2,460,858,225 | 17,428,364 | 1.157 | 2016-01-05 |
| 1940 | 2016-01-06 | 15,056,149 | 12,100 | 0.61 | 2,460,858,225 | 17,419,964 | 1.157 | 2016-01-04 |
| 1941 | 2016-01-05 | 15,044,049 | 101,640 | 0.61 | 2,460,858,225 | 18,022,771 | 1.198 | 2015-12-30 |
| 1942 | 2016-01-04 | 14,942,409 | -284,563 | 0.61 | 2,460,858,225 | 17,781,467 | 1.190 | 2015-12-29 |
| 1943 | 2015-12-30 | 15,226,972 | -24,200 | 0.62 | 2,460,858,225 | 17,739,422 | 1.165 | 2015-12-28 |
| 1944 | 2015-12-29 | 15,251,172 | -111,320 | 0.62 | 2,460,858,225 | 18,774,193 | 1.231 | 2015-12-23 |
| 1945 | 2015-12-28 | 15,362,492 | -101,640 | 0.62 | 2,460,858,225 | 18,911,228 | 1.231 | 2015-12-22 |
| 1946 | 2015-12-23 | 15,464,132 | -26,620 | 0.63 | 2,460,858,225 | 18,015,714 | 1.165 | 2015-12-21 |
| 1947 | 2015-12-22 | 15,490,752 | -2,420 | 0.63 | 2,460,858,225 | 18,186,143 | 1.174 | 2015-12-18 |
| 1948 | 2015-12-18 | 15,493,172 | -50,820 | 0.63 | 2,460,858,225 | 17,801,655 | 1.149 | 2015-12-16 |
| 1949 | 2015-12-17 | 15,543,992 | -154,880 | 0.63 | 2,460,858,225 | 17,984,399 | 1.157 | 2015-12-15 |
| 1950 | 2015-12-15 | 15,698,872 | -158,686 | 0.64 | 2,460,858,225 | 17,771,123 | 1.132 | 2015-12-11 |
| 1951 | 2015-12-14 | 15,857,558 | -145,200 | 0.64 | 2,460,858,225 | 18,616,773 | 1.174 | 2015-12-10 |
| 1952 | 2015-12-11 | 16,002,758 | -70,180 | 0.65 | 2,460,858,225 | 18,115,122 | 1.132 | 2015-12-09 |
| 1953 | 2015-12-10 | 16,072,938 | -118,580 | 0.65 | 2,460,858,225 | 18,596,389 | 1.157 | 2015-12-08 |
| 1954 | 2015-12-09 | 16,191,518 | 9,680 | 0.66 | 2,460,858,225 | 19,138,374 | 1.182 | 2015-12-07 |
| 1955 | 2015-12-08 | 16,181,838 | 140,360 | 0.66 | 2,460,858,225 | 19,256,387 | 1.190 | 2015-12-04 |
| 1956 | 2015-12-07 | 16,041,478 | 225,060 | 0.65 | 2,460,858,225 | 19,217,691 | 1.198 | 2015-12-03 |
| 1957 | 2015-12-04 | 15,816,418 | -595,320 | 0.64 | 2,460,858,225 | 19,090,417 | 1.207 | 2015-12-02 |
| 1958 | 2015-12-03 | 16,411,738 | 217,800 | 0.67 | 2,460,858,225 | 19,661,262 | 1.198 | 2015-12-01 |
| 1959 | 2015-12-02 | 16,193,938 | 9,680 | 0.66 | 2,460,858,225 | 19,546,083 | 1.207 | 2015-11-30 |
| 1960 | 2015-12-01 | 16,184,258 | 179,080 | 0.66 | 2,460,858,225 | 19,793,348 | 1.223 | 2015-11-27 |
| 1961 | 2015-11-30 | 16,005,178 | 188,760 | 0.65 | 2,460,858,225 | 19,702,374 | 1.231 | 2015-11-26 |
| 1962 | 2015-11-27 | 15,816,418 | -532,400 | 0.64 | 2,460,858,225 | 19,470,011 | 1.231 | 2015-11-25 |
| 1963 | 2015-11-26 | 16,348,818 | 183,920 | 0.66 | 2,460,858,225 | 20,534,115 | 1.256 | 2015-11-24 |
| 1964 | 2015-11-24 | 16,164,898 | 89,540 | 0.66 | 2,460,858,225 | 20,707,234 | 1.281 | 2015-11-20 |
| 1965 | 2015-11-23 | 16,075,358 | 198,440 | 0.65 | 2,460,858,225 | 20,463,931 | 1.273 | 2015-11-19 |
| 1966 | 2015-11-20 | 15,876,918 | 7,260 | 0.65 | 2,460,858,225 | 19,417,471 | 1.223 | 2015-11-18 |
| 1967 | 2015-11-19 | 15,869,658 | 14,520 | 0.64 | 2,460,858,225 | 19,535,549 | 1.231 | 2015-11-17 |
| 1968 | 2015-11-18 | 15,855,138 | 38,720 | 0.64 | 2,460,858,225 | 19,263,993 | 1.215 | 2015-11-16 |
| 1969 | 2015-11-16 | 15,816,418 | 16,940 | 0.64 | 2,460,858,225 | 19,991,952 | 1.264 | 2015-11-12 |
| 1970 | 2015-11-13 | 15,799,478 | 19,360 | 0.64 | 2,460,858,225 | 20,239,131 | 1.281 | 2015-11-11 |
| 1971 | 2015-11-12 | 15,780,118 | -271,040 | 0.64 | 2,460,858,225 | 20,340,572 | 1.289 | 2015-11-10 |
| 1972 | 2015-11-11 | 16,051,158 | 271,040 | 0.65 | 2,460,858,225 | 20,561,533 | 1.281 | 2015-11-09 |
| 1973 | 2015-11-10 | 15,780,118 | -234,740 | 0.64 | 2,460,858,225 | 20,735,075 | 1.314 | 2015-11-06 |
| 1974 | 2015-11-09 | 16,014,858 | 117,370 | 0.65 | 2,460,858,225 | 21,043,523 | 1.314 | 2015-11-05 |
| 1975 | 2015-11-06 | 15,897,488 | -309,760 | 0.65 | 2,460,858,225 | 21,413,916 | 1.347 | 2015-11-04 |
| 1976 | 2015-11-05 | 16,207,248 | 146,410 | 0.66 | 2,460,858,225 | 21,571,847 | 1.331 | 2015-11-03 |
| 1977 | 2015-11-04 | 16,060,838 | -239,580 | 0.65 | 2,460,858,225 | 20,975,454 | 1.306 | 2015-11-02 |
| 1978 | 2015-11-03 | 16,300,418 | -99,093 | 0.66 | 2,460,858,225 | 21,549,153 | 1.322 | 2015-10-30 |
| 1979 | 2015-11-02 | 16,399,511 | -469,480 | 0.67 | 2,460,858,225 | 21,680,154 | 1.322 | 2015-10-29 |
| 1980 | 2015-10-30 | 16,868,991 | -119,790 | 0.69 | 2,460,858,225 | 23,144,256 | 1.372 | 2015-10-28 |
| 1981 | 2015-10-29 | 16,988,781 | 10,890 | 0.69 | 2,460,858,225 | 23,308,608 | 1.372 | 2015-10-27 |
| 1982 | 2015-10-28 | 16,977,891 | 1,527,707 | 0.69 | 2,460,858,225 | 23,565,313 | 1.388 | 2015-10-26 |
| 1983 | 2015-10-27 | 15,450,184 | -46,464 | 0.69 | 2,237,143,866 | 21,321,254 | 1.380 | 2015-10-23 |
| 1984 | 2015-10-26 | 15,496,648 | 569,910 | 0.69 | 2,237,143,866 | 21,772,790 | 1.405 | 2015-10-22 |
| 1985 | 2015-10-23 | 14,926,738 | -95,106 | 0.67 | 2,237,143,866 | 21,210,895 | 1.421 | 2015-10-20 |
| 1986 | 2015-10-22 | 15,021,844 | 42,350 | 0.67 | 2,237,143,866 | 21,346,040 | 1.421 | 2015-10-19 |
| 1987 | 2015-10-20 | 14,979,494 | 160,930 | 0.67 | 2,237,143,866 | 21,166,025 | 1.413 | 2015-10-16 |
| 1988 | 2015-10-16 | 14,818,564 | -55,210 | 0.66 | 2,237,143,866 | 18,256,471 | 1.232 | 2015-10-14 |
| 1989 | 2015-10-15 | 14,873,774 | -1,427,482 | 0.66 | 2,237,143,866 | 19,335,906 | 1.300 | 2015-10-13 |
| 1990 | 2015-10-13 | 16,301,256 | -570,999 | 0.66 | 2,460,858,252 | 20,947,114 | 1.285 | 2015-10-09 |
| 1991 | 2015-10-12 | 16,872,255 | 226,270 | 0.69 | 2,460,858,252 | 21,427,764 | 1.270 | 2015-10-08 |
| 1992 | 2015-10-08 | 16,645,985 | 21,296 | 0.68 | 2,460,858,252 | 20,890,711 | 1.255 | 2015-10-06 |
| 1993 | 2015-10-05 | 16,624,689 | 25,289 | 0.68 | 2,460,858,252 | 20,614,614 | 1.240 | 2015-09-30 |
| 1994 | 2015-09-29 | 16,599,400 | 66 | 0.67 | 2,460,858,252 | 20,948,443 | 1.262 | 2015-09-24 |
| 1995 | 2015-09-25 | 16,599,334 | 227,601 | 0.67 | 2,460,858,252 | 20,583,174 | 1.240 | 2015-09-23 |
| 1996 | 2015-09-24 | 16,371,733 | 43,761 | 0.67 | 2,460,858,252 | 21,152,279 | 1.292 | 2015-09-22 |
| 1997 | 2015-09-23 | 16,327,972 | -10,648 | 0.66 | 2,460,858,252 | 20,605,901 | 1.262 | 2015-09-21 |
| 1998 | 2015-09-18 | 16,338,620 | -11,979 | 0.66 | 2,460,858,252 | 19,769,730 | 1.210 | 2015-09-16 |
| 1999 | 2015-09-16 | 16,350,599 | 23,958 | 0.66 | 2,460,858,252 | 19,293,707 | 1.180 | 2015-09-14 |
| 2000 | 2015-09-15 | 16,326,641 | -9,317 | 0.66 | 2,460,858,252 | 19,265,436 | 1.180 | 2015-09-11 |
| 2001 | 2015-09-14 | 16,335,958 | -14,641 | 0.66 | 2,460,858,252 | 19,276,430 | 1.180 | 2015-09-10 |
| 2002 | 2015-09-10 | 16,350,599 | -2,001,824 | 0.66 | 2,460,858,252 | 18,917,643 | 1.157 | 2015-09-08 |
| 2003 | 2015-09-09 | 18,352,423 | 1,338,986 | 0.75 | 2,460,858,252 | 20,261,075 | 1.104 | 2015-09-07 |
| 2004 | 2015-09-07 | 17,013,437 | -99,825 | 0.69 | 2,460,858,252 | 19,293,238 | 1.134 | 2015-09-02 |
| 2005 | 2015-09-04 | 17,113,262 | 353,156 | 0.70 | 2,460,858,252 | 19,406,439 | 1.134 | 2015-09-01 |
| 2006 | 2015-09-02 | 16,760,106 | -46,094 | 0.68 | 2,460,858,252 | 19,005,960 | 1.134 | 2015-08-31 |
| 2007 | 2015-09-01 | 16,806,200 | 207,636 | 0.68 | 2,460,858,252 | 19,444,773 | 1.157 | 2015-08-28 |
| 2008 | 2015-08-28 | 16,598,564 | 298,144 | 0.67 | 2,460,858,252 | 17,710,668 | 1.067 | 2015-08-26 |
| 2009 | 2015-08-24 | 16,300,420 | 157,590 | 0.66 | 2,460,858,252 | 20,326,624 | 1.247 | 2015-08-20 |
| 2010 | 2015-08-21 | 16,142,830 | -9,317 | 0.66 | 2,460,858,252 | 21,098,679 | 1.307 | 2015-08-19 |
| 2011 | 2015-08-20 | 16,152,147 | 45,254 | 0.66 | 2,460,858,252 | 21,482,356 | 1.330 | 2015-08-18 |
| 2012 | 2015-08-18 | 16,106,893 | 275,517 | 0.65 | 2,460,858,252 | 21,905,374 | 1.360 | 2015-08-14 |
| 2013 | 2015-08-17 | 15,831,376 | 20,431 | 0.64 | 2,460,858,252 | 21,293,201 | 1.345 | 2015-08-13 |
| 2014 | 2015-08-13 | 15,810,945 | -436,568 | 0.64 | 2,460,858,252 | 22,087,890 | 1.397 | 2015-08-11 |
| 2015 | 2015-08-12 | 16,247,513 | 178,354 | 0.66 | 2,460,858,252 | 23,185,201 | 1.427 | 2015-08-10 |
| 2016 | 2015-08-11 | 16,069,159 | 143,748 | 0.65 | 2,460,858,252 | 22,207,578 | 1.382 | 2015-08-07 |
| 2017 | 2015-08-07 | 15,925,411 | -244,904 | 0.65 | 2,460,858,252 | 21,658,559 | 1.360 | 2015-08-05 |
| 2018 | 2015-08-06 | 16,170,315 | 200,981 | 0.66 | 2,460,858,252 | 21,991,628 | 1.360 | 2015-08-04 |
| 2019 | 2015-08-04 | 15,969,334 | 150,403 | 0.65 | 2,460,858,252 | 22,309,160 | 1.397 | 2015-07-31 |
| 2020 | 2015-07-30 | 15,818,931 | 6,655 | 0.64 | 2,460,858,252 | 21,751,030 | 1.375 | 2015-07-28 |
| 2021 | 2015-07-29 | 15,812,276 | 99,825 | 0.64 | 2,460,858,252 | 21,979,064 | 1.390 | 2015-07-27 |
| 2022 | 2015-07-28 | 15,712,451 | -133,100 | 0.64 | 2,460,858,252 | 24,432,861 | 1.555 | 2015-07-24 |
| 2023 | 2015-07-27 | 15,845,551 | -198,319 | 0.64 | 2,460,858,252 | 22,865,130 | 1.443 | 2015-07-23 |
| 2024 | 2015-07-22 | 16,043,870 | 333 | 0.65 | 2,460,858,252 | 21,931,970 | 1.367 | 2015-07-20 |
| 2025 | 2015-07-20 | 16,043,537 | 182,347 | 0.65 | 2,460,858,252 | 21,931,515 | 1.367 | 2015-07-16 |
| 2026 | 2015-07-17 | 15,861,190 | 235,587 | 0.64 | 2,460,858,252 | 21,682,247 | 1.367 | 2015-07-15 |
| 2027 | 2015-07-16 | 15,625,603 | -173,030 | 0.63 | 2,460,858,252 | 22,063,351 | 1.412 | 2015-07-14 |
| 2028 | 2015-07-15 | 15,798,633 | -266,200 | 0.64 | 2,460,858,252 | 22,434,059 | 1.420 | 2015-07-13 |
| 2029 | 2015-07-14 | 16,064,833 | -346,060 | 0.65 | 2,460,858,252 | 20,996,737 | 1.307 | 2015-07-10 |
| 2030 | 2015-07-13 | 16,410,893 | -495,132 | 0.67 | 2,460,858,252 | 20,218,220 | 1.232 | 2015-07-09 |
| 2031 | 2015-07-08 | 16,906,025 | 16,997 | 0.69 | 2,460,858,252 | 22,485,013 | 1.330 | 2015-07-06 |
| 2032 | 2015-07-07 | 16,889,028 | 266,200 | 0.69 | 2,460,858,252 | 24,100,643 | 1.427 | 2015-07-03 |
| 2033 | 2015-07-06 | 16,622,828 | 113,135 | 0.68 | 2,460,858,252 | 24,734,768 | 1.488 | 2015-07-02 |
| 2034 | 2015-07-03 | 16,509,693 | 351,384 | 0.67 | 2,460,858,252 | 25,672,573 | 1.555 | 2015-06-30 |
| 2035 | 2015-07-02 | 16,158,309 | -1,127,357 | 0.66 | 2,460,858,252 | 25,368,545 | 1.570 | 2015-06-29 |
| 2036 | 2015-06-30 | 17,285,666 | 303,468 | 0.70 | 2,460,858,252 | 28,573,206 | 1.653 | 2015-06-26 |
| 2037 | 2015-06-25 | 16,982,198 | 1,331 | 0.69 | 2,460,729,811 | 28,445,182 | 1.675 | 2015-06-23 |
| 2038 | 2015-06-24 | 16,980,867 | -968 | 0.69 | 2,460,729,811 | 27,169,387 | 1.600 | 2015-06-22 |
| 2039 | 2015-06-22 | 16,981,835 | -633,556 | 0.69 | 2,460,729,811 | 28,325,701 | 1.668 | 2015-06-18 |
| 2040 | 2015-06-19 | 17,615,391 | -551,034 | 0.72 | 2,460,729,811 | 29,382,472 | 1.668 | 2015-06-17 |
| 2041 | 2015-06-18 | 18,166,425 | 1,923,447 | 0.74 | 2,460,729,811 | 29,883,769 | 1.645 | 2015-06-16 |
| 2042 | 2015-06-17 | 16,242,978 | -6,655 | 0.73 | 2,237,027,122 | 27,336,932 | 1.683 | 2015-06-15 |
| 2043 | 2015-06-16 | 16,249,633 | -104,214 | 0.73 | 2,237,027,122 | 28,209,363 | 1.736 | 2015-06-12 |
| 2044 | 2015-06-15 | 16,353,847 | 708,092 | 0.73 | 2,237,027,122 | 27,883,309 | 1.705 | 2015-06-11 |
| 2045 | 2015-06-12 | 15,645,755 | -261,888 | 0.70 | 2,237,027,122 | 26,206,640 | 1.675 | 2015-06-10 |
| 2046 | 2015-06-11 | 15,907,643 | 262,872 | 0.71 | 2,237,027,122 | 26,772,563 | 1.683 | 2015-06-09 |
| 2047 | 2015-06-10 | 15,644,771 | -861,157 | 0.70 | 2,237,027,122 | 28,332,680 | 1.811 | 2015-06-08 |
| 2048 | 2015-06-08 | 16,505,928 | -846,516 | 0.74 | 2,237,005,161 | 30,668,014 | 1.858 | 2015-06-04 |
| 2049 | 2015-06-05 | 17,352,444 | -1,655,801 | 0.78 | 2,237,005,161 | 31,997,907 | 1.844 | 2015-06-03 |
| 2050 | 2015-06-04 | 19,008,245 | 1,799,379 | 0.77 | 2,460,705,677 | 35,564,426 | 1.871 | 2015-06-02 |
| 2051 | 2015-06-02 | 17,208,866 | -732 | 0.70 | 2,460,705,677 | 32,197,788 | 1.871 | 2015-05-29 |
| 2052 | 2015-05-29 | 17,209,598 | -732 | 0.70 | 2,460,254,002 | 33,025,219 | 1.919 | 2015-05-27 |
| 2053 | 2015-05-28 | 17,210,330 | 1,464 | 0.70 | 2,460,254,002 | 32,802,889 | 1.906 | 2015-05-26 |
| 2054 | 2015-05-27 | 17,208,866 | -308,193 | 0.70 | 2,460,254,002 | 32,903,352 | 1.912 | 2015-05-22 |
| 2055 | 2015-05-26 | 17,517,059 | 1,464 | 0.71 | 2,460,254,002 | 33,387,514 | 1.906 | 2015-05-21 |
| 2056 | 2015-05-22 | 17,515,595 | 1,433,354 | 0.71 | 2,460,254,002 | 33,489,818 | 1.912 | 2015-05-20 |
| 2057 | 2015-05-20 | 16,082,241 | 191,065 | 0.65 | 2,460,254,002 | 30,540,176 | 1.899 | 2015-05-18 |
| 2058 | 2015-05-19 | 15,891,176 | 9,701,493 | 0.65 | 2,460,254,002 | 29,954,867 | 1.885 | 2015-05-15 |
| 2059 | 2015-05-18 | 6,189,683 | -501,455 | 0.25 | 2,460,254,002 | 12,007,985 | 1.940 | 2015-05-14 |
| 2060 | 2015-05-14 | 6,691,138 | -106,292 | 0.27 | 2,460,254,002 | 11,287,950 | 1.687 | 2015-05-12 |
| 2061 | 2015-05-12 | 6,797,430 | 147,413 | 0.28 | 2,460,254,002 | 11,698,377 | 1.721 | 2015-05-08 |
| 2062 | 2015-05-11 | 6,650,017 | 16,105 | 0.27 | 2,460,254,002 | 11,085,578 | 1.667 | 2015-05-07 |
| 2063 | 2015-05-07 | 6,633,912 | -5,124 | 0.27 | 2,460,254,002 | 12,232,934 | 1.844 | 2015-05-05 |
| 2064 | 2015-05-06 | 6,639,036 | -262,074 | 0.27 | 2,460,254,002 | 12,421,636 | 1.871 | 2015-05-04 |
| 2065 | 2015-05-05 | 6,901,110 | 234,988 | 0.28 | 2,460,254,002 | 12,960,285 | 1.878 | 2015-04-30 |
| 2066 | 2015-05-04 | 6,666,122 | 183,745 | 0.27 | 2,460,254,002 | 12,838,951 | 1.926 | 2015-04-29 |
| 2067 | 2015-04-30 | 6,482,377 | -2,197 | 0.26 | 2,460,254,002 | 12,310,034 | 1.899 | 2015-04-28 |
| 2068 | 2015-04-29 | 6,484,574 | 2,197 | 0.26 | 2,457,954,267 | 12,664,373 | 1.953 | 2015-04-27 |
| 2069 | 2015-04-27 | 6,482,377 | -713,017 | 0.26 | 2,457,954,267 | 12,660,082 | 1.953 | 2015-04-23 |
| 2070 | 2015-04-23 | 7,195,394 | 713,017 | 0.29 | 2,457,954,267 | 13,959,064 | 1.940 | 2015-04-21 |
| 2071 | 2015-04-21 | 6,482,377 | -380,666 | 0.26 | 2,457,954,267 | 12,971,236 | 2.001 | 2015-04-17 |
| 2072 | 2015-04-20 | 6,863,043 | -878,460 | 0.28 | 2,457,954,267 | 14,158,458 | 2.063 | 2015-04-16 |
| 2073 | 2015-04-17 | 7,741,503 | -454 | 0.31 | 2,457,954,267 | 15,119,155 | 1.953 | 2015-04-15 |
| 2074 | 2015-04-16 | 7,741,957 | -4,266,388 | 0.31 | 2,457,954,267 | 15,545,850 | 2.008 | 2015-04-14 |
| 2075 | 2015-04-15 | 12,008,345 | 547,574 | 0.49 | 2,457,954,267 | 25,421,666 | 2.117 | 2015-04-13 |
| 2076 | 2015-04-14 | 11,460,771 | -3,648,537 | 0.47 | 2,457,954,267 | 21,294,113 | 1.858 | 2015-04-10 |
| 2077 | 2015-04-13 | 15,109,308 | -611,994 | 0.61 | 2,457,954,267 | 27,650,034 | 1.830 | 2015-04-09 |
| 2078 | 2015-04-10 | 15,721,302 | 4,521,873 | 0.64 | 2,457,954,267 | 28,990,081 | 1.844 | 2015-04-08 |
| 2079 | 2015-04-09 | 11,199,429 | 1,075,835 | 0.46 | 2,457,954,267 | 18,736,645 | 1.673 | 2015-04-02 |
| 2080 | 2015-04-08 | 10,123,594 | -38,799 | 0.41 | 2,457,954,267 | 15,904,166 | 1.571 | 2015-04-01 |
| 2081 | 2015-04-02 | 10,162,393 | 161,783 | 0.41 | 2,457,954,267 | 16,107,393 | 1.585 | 2015-03-31 |
| 2082 | 2015-04-01 | 10,000,610 | 2,696,140 | 0.41 | 2,457,954,267 | 16,461,004 | 1.646 | 2015-03-30 |
| 2083 | 2015-03-31 | 7,304,470 | 288,428 | 0.30 | 2,457,954,267 | 11,877,068 | 1.626 | 2015-03-27 |
| 2084 | 2015-03-30 | 7,016,042 | -10,249 | 0.29 | 2,457,954,267 | 11,786,951 | 1.680 | 2015-03-26 |
| 2085 | 2015-03-27 | 7,026,291 | -594,424 | 0.29 | 2,457,954,267 | 12,570,035 | 1.789 | 2015-03-25 |
| 2086 | 2015-03-26 | 7,620,715 | 71,741 | 0.31 | 2,457,954,267 | 12,337,938 | 1.619 | 2015-03-24 |
| 2087 | 2015-03-25 | 7,548,974 | -259,878 | 0.31 | 2,457,954,267 | 12,274,632 | 1.626 | 2015-03-23 |
| 2088 | 2015-03-20 | 7,808,852 | -295,748 | 0.32 | 2,457,954,267 | 12,478,545 | 1.598 | 2015-03-18 |
| 2089 | 2015-03-19 | 8,104,600 | -133,965 | 0.33 | 2,457,954,267 | 13,121,347 | 1.619 | 2015-03-17 |
| 2090 | 2015-03-13 | 8,238,565 | -43,923 | 0.34 | 2,457,954,267 | 12,827,446 | 1.557 | 2015-03-11 |
| 2091 | 2015-03-12 | 8,282,488 | -1,890,153 | 0.34 | 2,457,954,267 | 12,730,184 | 1.537 | 2015-03-10 |
| 2092 | 2015-03-11 | 10,172,641 | -297,945 | 0.41 | 2,457,954,267 | 16,255,880 | 1.598 | 2015-03-09 |
| 2093 | 2015-03-10 | 10,470,586 | 11,713 | 0.43 | 2,457,954,267 | 17,025,173 | 1.626 | 2015-03-06 |
| 2094 | 2015-03-09 | 10,458,873 | -114,932 | 0.43 | 2,457,954,267 | 16,577,314 | 1.585 | 2015-03-05 |
| 2095 | 2015-03-06 | 10,573,805 | -5,856 | 0.43 | 2,457,954,267 | 16,822,924 | 1.591 | 2015-03-04 |
| 2096 | 2015-03-03 | 10,579,661 | 98,826 | 0.43 | 2,457,954,267 | 16,334,997 | 1.544 | 2015-02-27 |
| 2097 | 2015-03-02 | 10,480,835 | -263,538 | 0.43 | 2,457,954,267 | 15,962,312 | 1.523 | 2015-02-26 |
| 2098 | 2015-02-27 | 10,744,373 | 683,003 | 0.44 | 2,457,954,267 | 15,407,431 | 1.434 | 2015-02-25 |
| 2099 | 2015-02-26 | 10,061,370 | -1,464 | 0.41 | 2,457,954,267 | 14,568,864 | 1.448 | 2015-02-24 |
| 2100 | 2015-02-25 | 10,062,834 | -248,165 | 0.41 | 2,457,954,267 | 14,359,664 | 1.427 | 2015-02-23 |
| 2101 | 2015-02-24 | 10,310,999 | -73,937 | 0.42 | 2,457,954,267 | 14,229,179 | 1.380 | 2015-02-17 |
| 2102 | 2015-02-23 | 10,384,936 | -239,380 | 0.42 | 2,457,954,267 | 14,403,906 | 1.387 | 2015-02-16 |
| 2103 | 2015-02-17 | 10,624,316 | -43,923 | 0.43 | 2,457,954,267 | 14,077,219 | 1.325 | 2015-02-13 |
| 2104 | 2015-02-16 | 10,668,239 | -32,943 | 0.43 | 2,457,954,267 | 13,772,697 | 1.291 | 2015-02-12 |
| 2105 | 2015-02-13 | 10,701,182 | -7,320 | 0.44 | 2,457,954,267 | 13,665,409 | 1.277 | 2015-02-11 |
| 2106 | 2015-02-12 | 10,708,502 | -1,977,999 | 0.44 | 2,457,954,267 | 13,535,547 | 1.264 | 2015-02-10 |
| 2107 | 2015-02-11 | 12,686,501 | 22,693 | 0.52 | 2,457,954,267 | 16,809,614 | 1.325 | 2015-02-09 |
| 2108 | 2015-02-10 | 12,663,808 | 2,778,130 | 0.52 | 2,457,954,267 | 17,564,702 | 1.387 | 2015-02-06 |
| 2109 | 2015-02-09 | 9,885,678 | -175,692 | 0.40 | 2,457,954,267 | 12,426,297 | 1.257 | 2015-02-05 |
| 2110 | 2015-02-06 | 10,061,370 | 181,549 | 0.41 | 2,457,954,267 | 12,848,369 | 1.277 | 2015-02-04 |
| 2111 | 2015-02-05 | 9,879,821 | 51,243 | 0.40 | 2,457,954,267 | 12,754,849 | 1.291 | 2015-02-03 |
| 2112 | 2015-02-04 | 9,828,578 | 17,569 | 0.40 | 2,457,954,267 | 12,757,494 | 1.298 | 2015-02-02 |
| 2113 | 2015-02-03 | 9,811,009 | -4,392 | 0.40 | 2,457,954,267 | 12,528,658 | 1.277 | 2015-01-30 |
| 2114 | 2015-02-02 | 9,815,401 | -1,232,772 | 0.40 | 2,457,954,267 | 12,740,390 | 1.298 | 2015-01-29 |
| 2115 | 2015-01-30 | 11,048,173 | 741,566 | 0.45 | 2,457,954,267 | 14,638,829 | 1.325 | 2015-01-28 |
| 2116 | 2015-01-29 | 10,306,607 | -24,157 | 0.42 | 2,457,954,267 | 13,027,551 | 1.264 | 2015-01-27 |
| 2117 | 2015-01-28 | 10,330,764 | 24,157 | 0.42 | 2,457,954,267 | 13,760,578 | 1.332 | 2015-01-26 |
| 2118 | 2015-01-27 | 10,306,607 | -486,741 | 0.42 | 2,457,954,267 | 14,429,250 | 1.400 | 2015-01-23 |
| 2119 | 2015-01-26 | 10,793,348 | 258,414 | 0.44 | 2,457,954,267 | 14,301,186 | 1.325 | 2015-01-22 |
| 2120 | 2015-01-23 | 10,534,934 | 419,392 | 0.43 | 2,457,954,267 | 14,822,652 | 1.407 | 2015-01-21 |
| 2121 | 2015-01-22 | 10,115,542 | -3,717,349 | 0.41 | 2,457,954,267 | 15,062,042 | 1.489 | 2015-01-20 |
| 2122 | 2015-01-21 | 13,832,891 | 1,294,996 | 0.56 | 2,457,954,267 | 20,306,684 | 1.468 | 2015-01-19 |
| 2123 | 2015-01-20 | 12,537,895 | 13,909 | 0.51 | 2,457,954,267 | 22,781,355 | 1.817 | 2015-01-16 |
| 2124 | 2015-01-19 | 12,523,986 | -23,426 | 0.51 | 2,457,954,267 | 23,094,230 | 1.844 | 2015-01-15 |
| 2125 | 2015-01-16 | 12,547,412 | -644,204 | 0.51 | 2,457,954,267 | 24,078,484 | 1.919 | 2015-01-14 |
| 2126 | 2015-01-13 | 13,191,616 | -620,778 | 0.54 | 2,457,954,267 | 25,855,567 | 1.960 | 2015-01-09 |
| 2127 | 2015-01-12 | 13,812,394 | -486,081 | 0.56 | 2,457,954,267 | 27,362,353 | 1.981 | 2015-01-08 |
| 2128 | 2015-01-09 | 14,298,475 | -590,033 | 0.58 | 2,457,954,267 | 27,924,922 | 1.953 | 2015-01-07 |
| 2129 | 2015-01-07 | 14,888,508 | -10,685,001 | 0.61 | 2,457,954,267 | 27,767,067 | 1.865 | 2015-01-05 |
| 2130 | 2015-01-06 | 25,573,509 | -51,244 | 1.04 | 2,457,954,267 | 46,799,521 | 1.830 | 2015-01-02 |
| 2131 | 2015-01-05 | 25,624,753 | -251,093 | 1.04 | 2,457,954,267 | 46,201,430 | 1.803 | 2014-12-30 |
| 2132 | 2015-01-02 | 25,875,846 | -439,230 | 1.05 | 2,457,954,267 | 46,291,888 | 1.789 | 2014-12-29 |
| 2133 | 2014-12-30 | 26,315,076 | 1,023,406 | 1.07 | 2,457,954,267 | 48,893,411 | 1.858 | 2014-12-23 |
| 2134 | 2014-12-29 | 25,291,670 | -315,514 | 1.03 | 2,457,954,267 | 44,386,881 | 1.755 | 2014-12-22 |
| 2135 | 2014-12-23 | 25,607,184 | -1,174,940 | 1.04 | 2,457,954,267 | 43,890,713 | 1.714 | 2014-12-19 |
| 2136 | 2014-12-22 | 26,782,124 | -1,530,716 | 1.09 | 2,457,954,267 | 47,377,577 | 1.769 | 2014-12-18 |
| 2137 | 2014-12-19 | 28,312,840 | -1,175,673 | 1.15 | 2,457,954,267 | 50,849,861 | 1.796 | 2014-12-17 |
| 2138 | 2014-12-17 | 29,488,513 | 30,746 | 1.20 | 2,457,954,267 | 55,379,427 | 1.878 | 2014-12-15 |
| 2139 | 2014-12-15 | 29,457,767 | -893,101 | 1.20 | 2,457,954,267 | 53,907,714 | 1.830 | 2014-12-11 |
| 2140 | 2014-12-12 | 30,350,868 | 5,857 | 1.23 | 2,457,954,267 | 58,455,772 | 1.926 | 2014-12-10 |
| 2141 | 2014-12-11 | 30,345,011 | 20,497 | 1.23 | 2,457,954,267 | 56,987,931 | 1.878 | 2014-12-09 |
| 2142 | 2014-12-10 | 30,324,514 | -240,481 | 1.23 | 2,457,954,267 | 57,798,524 | 1.906 | 2014-12-08 |
| 2143 | 2014-12-09 | 30,564,995 | -363 | 1.24 | 2,457,954,267 | 59,296,090 | 1.940 | 2014-12-05 |
| 2144 | 2014-12-08 | 30,565,358 | 20,497 | 1.24 | 2,457,954,267 | 61,161,281 | 2.001 | 2014-12-04 |
| 2145 | 2014-12-05 | 30,544,861 | 2,422,354 | 1.24 | 2,457,954,267 | 61,547,895 | 2.015 | 2014-12-03 |
| 2146 | 2014-12-04 | 28,122,507 | 1,162,495 | 1.14 | 2,457,954,267 | 56,863,709 | 2.022 | 2014-12-02 |
| 2147 | 2014-12-03 | 26,960,012 | 1,390,236 | 1.10 | 2,457,954,267 | 51,924,983 | 1.926 | 2014-12-01 |
| 2148 | 2014-12-02 | 25,569,776 | -672,754 | 1.04 | 2,457,954,267 | 53,082,855 | 2.076 | 2014-11-28 |
| 2149 | 2014-12-01 | 26,242,530 | 4,253,430 | 1.07 | 2,457,954,267 | 58,599,569 | 2.233 | 2014-11-27 |
| 2150 | 2014-11-28 | 21,989,100 | 1,920,899 | 0.89 | 2,457,954,267 | 50,003,213 | 2.274 | 2014-11-26 |
| 2151 | 2014-11-27 | 20,068,201 | 396,040 | 0.82 | 2,457,954,267 | 45,916,044 | 2.288 | 2014-11-25 |
| 2152 | 2014-11-26 | 19,672,161 | -188,137 | 0.80 | 2,457,954,267 | 48,098,434 | 2.445 | 2014-11-24 |
| 2153 | 2014-11-25 | 19,860,298 | -98,095 | 0.81 | 2,457,954,267 | 48,975,495 | 2.466 | 2014-11-21 |
| 2154 | 2014-11-24 | 19,958,393 | 168,957 | 0.81 | 2,457,954,267 | 48,259,394 | 2.418 | 2014-11-20 |
| 2155 | 2014-11-21 | 19,789,436 | 1,495,578 | 0.81 | 2,457,954,267 | 48,127,908 | 2.432 | 2014-11-19 |
| 2156 | 2014-11-20 | 18,293,858 | 73 | 0.74 | 2,457,954,267 | 44,362,606 | 2.425 | 2014-11-18 |
| 2157 | 2014-11-19 | 18,293,785 | -8,931 | 0.74 | 2,457,954,267 | 43,356,270 | 2.370 | 2014-11-17 |
| 2158 | 2014-11-17 | 18,302,716 | 732,050 | 0.74 | 2,457,954,267 | 45,994,725 | 2.513 | 2014-11-13 |
| 2159 | 2014-11-14 | 17,570,666 | -371,149 | 0.71 | 2,457,954,267 | 44,770,057 | 2.548 | 2014-11-12 |
| 2160 | 2014-11-13 | 17,941,815 | 426,785 | 0.73 | 2,457,954,267 | 46,074,581 | 2.568 | 2014-11-11 |
| 2161 | 2014-11-12 | 17,515,030 | -25,841 | 0.71 | 2,457,954,267 | 43,787,575 | 2.500 | 2014-11-10 |
| 2162 | 2014-11-11 | 17,540,871 | -439,011 | 0.71 | 2,457,954,267 | 44,325,781 | 2.527 | 2014-11-07 |
| 2163 | 2014-11-07 | 17,979,882 | 818,564 | 0.73 | 2,457,954,267 | 45,561,021 | 2.534 | 2014-11-05 |
| 2164 | 2014-11-06 | 17,161,318 | 65,153 | 0.70 | 2,457,954,267 | 43,727,038 | 2.548 | 2014-11-04 |
| 2165 | 2014-11-05 | 17,096,165 | -1,415,053 | 0.70 | 2,457,954,267 | 43,441,355 | 2.541 | 2014-11-03 |
| 2166 | 2014-11-04 | 18,511,218 | -594,425 | 0.75 | 2,457,954,267 | 45,019,282 | 2.432 | 2014-10-31 |
| 2167 | 2014-11-03 | 19,105,643 | 12,123 | 0.78 | 2,457,954,267 | 45,280,374 | 2.370 | 2014-10-30 |
| 2168 | 2014-10-24 | 19,093,520 | 1,447,263 | 0.78 | 2,457,954,267 | 45,385,297 | 2.377 | 2014-10-22 |
| 2169 | 2014-10-23 | 17,646,257 | 2,489,346 | 0.72 | 2,457,954,267 | 41,574,581 | 2.356 | 2014-10-21 |
| 2170 | 2014-10-22 | 15,156,911 | 436,302 | 0.68 | 2,234,503,899 | 35,406,544 | 2.336 | 2014-10-20 |
| 2171 | 2014-10-21 | 14,720,609 | 293,552 | 0.66 | 2,234,503,899 | 34,593,431 | 2.350 | 2014-10-17 |
| 2172 | 2014-10-20 | 14,427,057 | -60,028 | 0.65 | 2,234,503,899 | 33,990,146 | 2.356 | 2014-10-16 |
| 2173 | 2014-10-17 | 14,487,085 | -1,262,347 | 0.65 | 2,234,503,899 | 35,029,772 | 2.418 | 2014-10-15 |
| 2174 | 2014-10-16 | 15,749,432 | -732 | 0.70 | 2,234,503,899 | 35,609,466 | 2.261 | 2014-10-14 |
| 2175 | 2014-10-15 | 15,750,164 | -43,923 | 0.70 | 2,234,503,899 | 35,721,372 | 2.268 | 2014-10-13 |
| 2176 | 2014-10-13 | 15,794,087 | -248,165 | 0.71 | 2,234,503,899 | 35,899,960 | 2.273 | 2014-10-09 |
| 2177 | 2014-10-10 | 16,042,252 | -1,604,225 | 0.72 | 2,234,503,899 | 36,464,039 | 2.273 | 2014-10-08 |
| 2178 | 2014-10-08 | 17,646,477 | 431,294 | 0.72 | 2,457,954,289 | 38,892,835 | 2.204 | 2014-10-06 |
| 2179 | 2014-10-07 | 17,215,183 | 191,651 | 0.70 | 2,457,954,289 | 36,341,251 | 2.111 | 2014-10-03 |
| 2180 | 2014-10-06 | 17,023,532 | 957,448 | 0.69 | 2,457,954,289 | 37,094,276 | 2.179 | 2014-09-30 |
| 2181 | 2014-10-03 | 16,066,084 | 1,454,291 | 0.65 | 2,457,954,289 | 33,112,199 | 2.061 | 2014-09-29 |
| 2182 | 2014-09-30 | 14,611,793 | 116,762 | 0.59 | 2,457,954,289 | 32,116,721 | 2.198 | 2014-09-26 |
| 2183 | 2014-09-29 | 14,495,031 | 29,794 | 0.59 | 2,457,954,289 | 31,773,108 | 2.192 | 2014-09-25 |
| 2184 | 2014-09-26 | 14,465,237 | -25,768 | 0.59 | 2,457,954,289 | 32,778,227 | 2.266 | 2014-09-24 |
| 2185 | 2014-09-25 | 14,491,005 | -135,283 | 0.59 | 2,457,954,289 | 31,402,008 | 2.167 | 2014-09-23 |
| 2186 | 2014-09-24 | 14,626,288 | -576,562 | 0.60 | 2,457,954,289 | 31,607,408 | 2.161 | 2014-09-22 |
| 2187 | 2014-09-23 | 15,202,850 | 48,315 | 0.62 | 2,457,954,289 | 35,027,366 | 2.304 | 2014-09-19 |
| 2188 | 2014-09-19 | 15,154,535 | 475,906 | 0.62 | 2,457,954,289 | 34,067,395 | 2.248 | 2014-09-17 |
| 2189 | 2014-09-18 | 14,678,629 | -769,824 | 0.60 | 2,457,954,289 | 32,263,627 | 2.198 | 2014-09-16 |
| 2190 | 2014-09-17 | 15,448,453 | -1,322,880 | 0.63 | 2,457,954,289 | 35,392,406 | 2.291 | 2014-09-15 |
| 2191 | 2014-09-16 | 16,771,333 | 440,907 | 0.68 | 2,457,954,289 | 38,842,407 | 2.316 | 2014-09-12 |
| 2192 | 2014-09-15 | 16,330,426 | -318,076 | 0.66 | 2,457,954,289 | 37,625,302 | 2.304 | 2014-09-11 |
| 2193 | 2014-09-12 | 16,648,502 | -314,050 | 0.68 | 2,457,954,289 | 38,557,931 | 2.316 | 2014-09-10 |
| 2194 | 2014-09-11 | 16,962,552 | 350,286 | 0.69 | 2,457,954,289 | 39,387,046 | 2.322 | 2014-09-08 |
| 2195 | 2014-09-10 | 16,612,266 | 1,058,911 | 0.68 | 2,457,954,289 | 36,198,128 | 2.179 | 2014-09-05 |
| 2196 | 2014-09-08 | 15,553,355 | 9,054,574 | 0.63 | 2,457,954,289 | 35,539,416 | 2.285 | 2014-09-04 |
| 2197 | 2014-09-05 | 6,498,781 | 824,706 | 0.26 | 2,457,954,289 | 14,973,191 | 2.304 | 2014-09-03 |
| 2198 | 2014-09-04 | 5,674,075 | 409,070 | 0.23 | 2,457,954,289 | 13,283,010 | 2.341 | 2014-09-02 |
| 2199 | 2014-09-03 | 5,265,005 | 650,894 | 0.21 | 2,457,954,289 | 11,377,676 | 2.161 | 2014-09-01 |
| 2200 | 2014-09-02 | 4,614,111 | 1,697,477 | 0.19 | 2,457,954,289 | 9,657,334 | 2.093 | 2014-08-29 |
| 2201 | 2014-09-01 | 2,916,634 | 201,066 | 0.12 | 2,457,954,289 | 6,011,183 | 2.061 | 2014-08-28 |
| 2202 | 2014-08-29 | 2,715,568 | 649,284 | 0.11 | 2,457,954,289 | 5,800,453 | 2.136 | 2014-08-27 |
| 2203 | 2014-08-28 | 2,066,284 | 1,715,193 | 0.08 | 2,457,954,289 | 4,349,528 | 2.105 | 2014-08-26 |
| 2204 | 2014-08-27 | 351,091 | 56,368 | 0.01 | 2,457,954,289 | 758,708 | 2.161 | 2014-08-25 |
| 2205 | 2014-08-25 | 294,723 | 182,793 | 0.01 | 2,457,954,289 | 501,324 | 1.701 | 2014-08-21 |
| 2206 | 2014-08-22 | 111,930 | 20,131 | 0.00 | 2,457,954,289 | 189,721 | 1.695 | 2014-08-20 |
| 2207 | 2014-08-21 | 91,799 | 91,799 | 0.00 | 2,457,954,289 | 156,150 | 1.701 | 2014-08-19 |
| 2208 | 2014-08-19 | 0 | -622 | 0.00 | 2,457,954,289 | 0 | 1.664 | 2014-08-15 |
| 2209 | 2014-08-18 | 622 | -537,105 | 0.00 | 2,457,954,289 | 1,039 | 1.670 | 2014-08-14 |
| 2210 | 2014-08-15 | 537,727 | 119,178 | 0.02 | 2,457,954,289 | 888,325 | 1.652 | 2014-08-13 |
| 2211 | 2014-08-14 | 418,549 | -22,547 | 0.02 | 2,457,954,289 | 680,979 | 1.627 | 2014-08-12 |
| 2212 | 2014-08-13 | 441,096 | 280,229 | 0.02 | 2,457,954,289 | 722,956 | 1.639 | 2014-08-11 |
| 2213 | 2014-08-12 | 160,867 | -30,600 | 0.01 | 2,457,954,289 | 266,717 | 1.658 | 2014-08-08 |
| 2214 | 2014-08-11 | 191,467 | -115,152 | 0.01 | 2,457,954,289 | 297,157 | 1.552 | 2014-08-07 |
| 2215 | 2014-08-08 | 306,619 | -276,202 | 0.01 | 2,457,954,289 | 474,033 | 1.546 | 2014-08-06 |
| 2216 | 2014-08-07 | 582,821 | 371,694 | 0.02 | 2,457,954,289 | 901,041 | 1.546 | 2014-08-05 |
| 2217 | 2014-08-06 | 211,127 | 151,538 | 0.01 | 2,457,954,289 | 330,414 | 1.565 | 2014-08-04 |
| 2218 | 2014-08-05 | 59,589 | 54,757 | 0.00 | 2,457,954,289 | 93,257 | 1.565 | 2014-08-01 |
| 2219 | 2014-08-04 | 4,832 | -357,533 | 0.00 | 2,457,954,289 | 7,562 | 1.565 | 2014-07-31 |
| 2220 | 2014-08-01 | 362,365 | 23,353 | 0.01 | 2,457,954,289 | 535,575 | 1.478 | 2014-07-30 |
| 2221 | 2014-07-31 | 339,012 | 335,417 | 0.01 | 2,457,954,289 | 494,619 | 1.459 | 2014-07-29 |
| 2222 | 2014-07-30 | 3,595 | 806 | 0.00 | 2,457,954,289 | 5,224 | 1.453 | 2014-07-28 |
| 2223 | 2014-07-29 | 2,789 | -272,608 | 0.00 | 2,457,954,289 | 4,156 | 1.490 | 2014-07-25 |
| 2224 | 2014-07-28 | 275,397 | 11,273 | 0.01 | 2,457,954,289 | 408,689 | 1.484 | 2014-07-24 |
| 2225 | 2014-07-24 | 264,124 | -8,052 | 0.01 | 2,457,954,289 | 395,130 | 1.496 | 2014-07-22 |
| 2226 | 2014-07-23 | 272,176 | 6,442 | 0.01 | 2,457,954,289 | 405,542 | 1.490 | 2014-07-21 |
| 2227 | 2014-07-22 | 265,734 | -10,468 | 0.01 | 2,457,954,289 | 399,398 | 1.503 | 2014-07-18 |
| 2228 | 2014-07-21 | 276,202 | -23,353 | 0.01 | 2,457,954,289 | 411,541 | 1.490 | 2014-07-17 |
| 2229 | 2014-07-18 | 299,555 | 23,353 | 0.01 | 2,457,954,289 | 452,028 | 1.509 | 2014-07-16 |
| 2230 | 2014-07-17 | 276,202 | -28,990 | 0.01 | 2,457,954,289 | 427,008 | 1.546 | 2014-07-15 |
| 2231 | 2014-07-16 | 305,192 | -33,015 | 0.01 | 2,457,954,289 | 460,535 | 1.509 | 2014-07-14 |
| 2232 | 2014-07-15 | 338,207 | -139,309 | 0.01 | 2,457,954,289 | 503,928 | 1.490 | 2014-07-11 |
| 2233 | 2014-07-14 | 477,516 | 77,304 | 0.02 | 2,457,954,289 | 744,447 | 1.559 | 2014-07-10 |
| 2234 | 2014-07-11 | 400,212 | -15,300 | 0.02 | 2,457,954,289 | 633,536 | 1.583 | 2014-07-09 |
| 2235 | 2014-07-10 | 415,512 | -33,015 | 0.02 | 2,457,954,289 | 665,650 | 1.602 | 2014-07-08 |
| 2236 | 2014-07-09 | 448,527 | -25,768 | 0.02 | 2,457,954,289 | 718,540 | 1.602 | 2014-07-07 |
| 2237 | 2014-07-08 | 474,295 | -74,084 | 0.02 | 2,457,954,289 | 756,975 | 1.596 | 2014-07-04 |
| 2238 | 2014-07-07 | 548,379 | -6,442 | 0.02 | 2,457,954,289 | 885,084 | 1.614 | 2014-07-03 |
| 2239 | 2014-07-04 | 554,821 | 312,439 | 0.02 | 2,457,954,289 | 885,494 | 1.596 | 2014-07-02 |
| 2240 | 2014-07-03 | 242,382 | 5,637 | 0.01 | 2,457,954,289 | 371,814 | 1.534 | 2014-06-30 |
| 2241 | 2014-07-02 | 236,745 | -27,379 | 0.01 | 2,457,954,289 | 354,171 | 1.496 | 2014-06-27 |
| 2242 | 2014-06-30 | 264,124 | -38,652 | 0.01 | 2,457,954,289 | 395,130 | 1.496 | 2014-06-26 |
| 2243 | 2014-06-27 | 302,776 | -40,263 | 0.01 | 2,457,954,289 | 451,136 | 1.490 | 2014-06-25 |
| 2244 | 2014-06-26 | 343,039 | -48,315 | 0.01 | 2,457,954,289 | 519,704 | 1.515 | 2014-06-24 |
| 2245 | 2014-06-25 | 391,354 | -134,478 | 0.02 | 2,457,954,289 | 585,466 | 1.496 | 2014-06-23 |
| 2246 | 2014-06-24 | 525,832 | -48,315 | 0.02 | 2,457,954,289 | 793,480 | 1.509 | 2014-06-20 |
| 2247 | 2014-06-23 | 574,147 | -39,457 | 0.02 | 2,457,954,289 | 869,833 | 1.515 | 2014-06-19 |
| 2248 | 2014-06-20 | 613,604 | -37,042 | 0.02 | 2,457,954,289 | 941,269 | 1.534 | 2014-06-18 |
| 2249 | 2014-06-19 | 650,646 | 261,708 | 0.03 | 2,457,954,289 | 969,463 | 1.490 | 2014-06-17 |
| 2250 | 2014-06-18 | 388,938 | 37,042 | 0.02 | 2,457,954,289 | 591,575 | 1.521 | 2014-06-16 |
| 2251 | 2014-06-17 | 351,896 | 92,604 | 0.01 | 2,457,954,289 | 531,011 | 1.509 | 2014-06-13 |
| 2252 | 2014-06-16 | 259,292 | 72,473 | 0.01 | 2,457,954,289 | 360,675 | 1.391 | 2014-06-12 |
| 2253 | 2014-06-13 | 186,819 | 22,547 | 0.01 | 2,457,954,289 | 259,865 | 1.391 | 2014-06-11 |
| 2254 | 2014-06-12 | 164,272 | 44,289 | 0.01 | 2,457,954,289 | 228,502 | 1.391 | 2014-06-10 |
| 2255 | 2014-06-11 | 119,983 | 119,983 | 0.00 | 2,457,954,289 | 164,617 | 1.372 | 2014-06-09 |
| 2256 | 2014-06-10 | 0 | -1,006,577 | 0.00 | 2,457,954,289 | 0 | 1.335 | 2014-06-06 |
| 2257 | 2014-06-09 | 1,006,577 | 147,362 | 0.04 | 2,457,954,289 | 1,343,780 | 1.335 | 2014-06-05 |
| 2258 | 2014-06-06 | 859,215 | -431,831 | 0.03 | 2,457,954,289 | 1,136,741 | 1.323 | 2014-06-04 |
| 2259 | 2014-06-05 | 1,291,046 | 989,658 | 0.05 | 2,457,954,289 | 1,739,039 | 1.347 | 2014-06-03 |
| 2260 | 2014-06-04 | 301,388 | 31,405 | 0.01 | 2,457,954,289 | 404,161 | 1.341 | 2014-05-30 |
| 2261 | 2014-06-03 | 269,983 | 49,926 | 0.01 | 2,457,954,289 | 362,047 | 1.341 | 2014-05-29 |
| 2262 | 2014-05-30 | 220,057 | -50,731 | 0.01 | 2,457,954,289 | 297,957 | 1.354 | 2014-05-28 |
| 2263 | 2014-05-29 | 270,788 | -50,731 | 0.01 | 2,457,954,289 | 363,127 | 1.341 | 2014-05-27 |
| 2264 | 2014-05-28 | 321,519 | 49,121 | 0.01 | 2,457,954,289 | 431,157 | 1.341 | 2014-05-26 |
| 2265 | 2014-05-27 | 272,398 | -293,113 | 0.01 | 2,457,954,289 | 372,096 | 1.366 | 2014-05-23 |
| 2266 | 2014-05-26 | 565,511 | 3,443 | 0.02 | 2,457,954,289 | 751,564 | 1.329 | 2014-05-22 |
| 2267 | 2014-05-23 | 562,068 | -36,236 | 0.02 | 2,457,954,289 | 732,937 | 1.304 | 2014-05-21 |
| 2268 | 2014-05-22 | 598,304 | 34,625 | 0.02 | 2,457,954,289 | 783,778 | 1.310 | 2014-05-20 |
| 2269 | 2014-05-21 | 563,679 | -81,330 | 0.02 | 2,457,954,289 | 731,655 | 1.298 | 2014-05-19 |
| 2270 | 2014-05-20 | 645,009 | -28,989 | 0.03 | 2,457,954,289 | 837,222 | 1.298 | 2014-05-16 |
| 2271 | 2014-05-19 | 673,998 | -246,408 | 0.03 | 2,457,954,289 | 886,981 | 1.316 | 2014-05-15 |
| 2272 | 2014-05-16 | 920,406 | 475,100 | 0.04 | 2,457,954,289 | 1,211,254 | 1.316 | 2014-05-14 |
| 2273 | 2014-05-15 | 445,306 | 55,563 | 0.02 | 2,457,954,289 | 594,484 | 1.335 | 2014-05-13 |
| 2274 | 2014-05-14 | 389,743 | -8,858 | 0.02 | 2,457,954,289 | 488,738 | 1.254 | 2014-05-12 |
| 2275 | 2014-05-13 | 398,601 | -57,173 | 0.02 | 2,457,954,289 | 480,314 | 1.205 | 2014-05-09 |
| 2276 | 2014-05-12 | 455,774 | 15,300 | 0.02 | 2,457,954,289 | 554,677 | 1.217 | 2014-05-08 |
| 2277 | 2014-05-09 | 440,474 | -62,005 | 0.02 | 2,457,954,289 | 549,712 | 1.248 | 2014-05-07 |
| 2278 | 2014-05-08 | 502,479 | 95,020 | 0.02 | 2,457,954,289 | 630,109 | 1.254 | 2014-05-05 |
| 2279 | 2014-05-07 | 407,459 | 389,743 | 0.02 | 2,457,954,289 | 508,509 | 1.248 | 2014-05-02 |
| 2280 | 2014-05-05 | 17,716 | -259,292 | 0.00 | 2,457,954,289 | 21,773 | 1.229 | 2014-04-30 |
| 2281 | 2014-05-02 | 277,008 | -17,715 | 0.01 | 2,457,954,289 | 368,144 | 1.329 | 2014-04-29 |
| 2282 | 2014-04-30 | 294,723 | 23,352 | 0.01 | 2,457,954,289 | 391,687 | 1.329 | 2014-04-28 |
| 2283 | 2014-04-28 | 271,371 | -433,227 | 0.01 | 2,457,954,289 | 365,537 | 1.347 | 2014-04-24 |
| 2284 | 2014-04-25 | 704,598 | 704,598 | 0.03 | 2,457,954,289 | 949,094 | 1.347 | 2014-04-23 |
| 2285 | 2014-04-23 | 0 | -10,468 | 0.00 | 2,457,954,289 | 0 | 1.341 | 2014-04-17 |
| 2286 | 2014-04-22 | 10,468 | -1,611 | 0.00 | 2,457,954,289 | 14,038 | 1.341 | 2014-04-16 |
| 2287 | 2014-04-17 | 12,079 | -442,075 | 0.00 | 2,457,954,289 | 16,572 | 1.372 | 2014-04-15 |
| 2288 | 2014-04-16 | 454,154 | 25,768 | 0.02 | 2,457,954,289 | 639,903 | 1.409 | 2014-04-14 |
| 2289 | 2014-04-15 | 428,386 | 428,386 | 0.02 | 2,457,954,289 | 577,036 | 1.347 | 2014-04-11 |
| 2290 | 2014-04-10 | 0 | -311,634 | 0.00 | 2,457,954,289 | 0 | 1.285 | 2014-04-08 |
| 2291 | 2014-04-09 | 311,634 | -290,697 | 0.01 | 2,457,954,289 | 394,840 | 1.267 | 2014-04-07 |
| 2292 | 2014-04-08 | 602,331 | 236,745 | 0.02 | 2,457,954,289 | 758,937 | 1.260 | 2014-04-04 |
| 2293 | 2014-04-07 | 365,586 | 196,482 | 0.01 | 2,457,954,289 | 460,638 | 1.260 | 2014-04-03 |
| 2294 | 2014-04-04 | 169,104 | 169,104 | 0.01 | 2,457,954,289 | 212,056 | 1.254 | 2014-04-02 |
| 2295 | 2014-04-03 | 0 | -86,162 | 0.00 | 2,457,954,289 | 0 | 1.254 | 2014-04-01 |
| 2296 | 2014-04-02 | 86,162 | 86,162 | 0.00 | 2,457,954,289 | 108,564 | 1.260 | 2014-03-31 |
| 2297 | 2014-04-01 | 0 | -2,337 | 0.00 | 2,457,954,289 | 0 | 1.323 | 2014-03-28 |
| 2298 | 2014-03-31 | 2,337 | -1,689,425 | 0.00 | 2,457,954,289 | 2,903 | 1.242 | 2014-03-27 |
| 2299 | 2014-03-28 | 1,691,762 | -1,620,978 | 0.07 | 2,457,954,289 | 2,173,914 | 1.285 | 2014-03-26 |
| 2300 | 2014-03-27 | 3,312,740 | 24,157 | 0.13 | 2,457,954,289 | 4,793,535 | 1.447 | 2014-03-25 |
| 2301 | 2014-03-26 | 3,288,583 | -12,078 | 0.13 | 2,457,954,289 | 4,840,794 | 1.472 | 2014-03-24 |
| 2302 | 2014-03-25 | 3,300,661 | -268,150 | 0.13 | 2,457,954,289 | 4,733,148 | 1.434 | 2014-03-21 |
| 2303 | 2014-03-24 | 3,568,811 | -1,616,147 | 0.15 | 2,457,954,289 | 5,185,482 | 1.453 | 2014-03-20 |
| 2304 | 2014-03-21 | 5,184,958 | -20,937 | 0.21 | 2,457,954,289 | 7,855,211 | 1.515 | 2014-03-19 |
| 2305 | 2014-03-20 | 5,205,895 | -33,820 | 0.21 | 2,457,954,289 | 7,595,401 | 1.459 | 2014-03-18 |
| 2306 | 2014-03-19 | 5,239,715 | 62,810 | 0.21 | 2,457,954,289 | 7,775,737 | 1.484 | 2014-03-17 |
| 2307 | 2014-03-18 | 5,176,905 | 66,836 | 0.21 | 2,457,954,289 | 7,522,043 | 1.453 | 2014-03-14 |
| 2308 | 2014-03-17 | 5,110,069 | 66,836 | 0.21 | 2,457,954,289 | 7,614,003 | 1.490 | 2014-03-13 |
| 2309 | 2014-03-13 | 5,043,233 | -38,652 | 0.21 | 2,457,954,289 | 7,736,319 | 1.534 | 2014-03-11 |
| 2310 | 2014-03-12 | 5,081,885 | -2,071,922 | 0.21 | 2,457,954,289 | 7,826,103 | 1.540 | 2014-03-10 |
| 2311 | 2014-03-11 | 7,153,807 | 136,089 | 0.29 | 2,457,954,289 | 11,417,476 | 1.596 | 2014-03-07 |
| 2312 | 2014-03-10 | 7,017,718 | -201,280 | 0.29 | 2,457,954,289 | 11,158,172 | 1.590 | 2014-03-06 |
| 2313 | 2014-03-07 | 7,218,998 | -858,515 | 0.29 | 2,457,954,289 | 11,608,149 | 1.608 | 2014-03-05 |
| 2314 | 2014-03-06 | 8,077,513 | 93,410 | 0.33 | 2,457,954,289 | 13,190,579 | 1.633 | 2014-03-04 |
| 2315 | 2014-03-05 | 7,984,103 | 96,630 | 0.32 | 2,457,954,289 | 12,694,724 | 1.590 | 2014-03-03 |
| 2316 | 2014-03-04 | 7,887,473 | 49,926 | 0.32 | 2,457,954,289 | 12,730,381 | 1.614 | 2014-02-28 |
| 2317 | 2014-03-03 | 7,837,547 | 80,526 | 0.32 | 2,457,954,289 | 12,704,664 | 1.621 | 2014-02-27 |
| 2318 | 2014-02-28 | 7,757,021 | -25,769 | 0.32 | 2,457,954,289 | 12,426,748 | 1.602 | 2014-02-26 |
| 2319 | 2014-02-27 | 7,782,790 | 25,769 | 0.32 | 2,457,954,289 | 12,421,333 | 1.596 | 2014-02-25 |
| 2320 | 2014-02-24 | 7,757,021 | -13,690 | 0.32 | 2,457,954,289 | 12,667,215 | 1.633 | 2014-02-20 |
| 2321 | 2014-02-21 | 7,770,711 | -1,842,423 | 0.32 | 2,457,954,289 | 12,930,463 | 1.664 | 2014-02-19 |
| 2322 | 2014-02-20 | 9,613,134 | 24,963 | 0.39 | 2,457,954,289 | 16,111,613 | 1.676 | 2014-02-18 |
| 2323 | 2014-02-18 | 9,588,171 | 7,247 | 0.39 | 2,457,954,289 | 16,012,246 | 1.670 | 2014-02-14 |
| 2324 | 2014-02-14 | 9,580,924 | 8,566,303 | 0.39 | 2,457,954,289 | 15,827,686 | 1.652 | 2014-02-12 |
| 2325 | 2014-02-13 | 1,014,621 | 1,014,621 | 0.04 | 2,457,954,289 | 1,688,329 | 1.664 | 2014-02-11 |
| 2326 | 2014-02-12 | 0 | -9,580,924 | 0.00 | 2,457,954,289 | 0 | 1.645 | 2014-02-10 |
| 2327 | 2014-02-11 | 9,580,924 | 9,538,972 | 0.39 | 2,457,954,289 | 15,703,134 | 1.639 | 2014-02-07 |
| 2328 | 2014-02-10 | 41,952 | -202,924 | 0.00 | 2,457,954,289 | 66,410 | 1.583 | 2014-02-06 |
| 2329 | 2014-02-07 | 244,876 | -327,739 | 0.01 | 2,457,954,289 | 386,169 | 1.577 | 2014-02-05 |
| 2330 | 2014-02-06 | 572,615 | -368,002 | 0.02 | 2,457,954,289 | 913,894 | 1.596 | 2014-02-04 |
| 2331 | 2014-02-05 | 940,617 | -48,315 | 0.04 | 2,457,954,289 | 1,536,028 | 1.633 | 2014-01-29 |
| 2332 | 2014-02-04 | 988,932 | -48,315 | 0.04 | 2,457,954,289 | 1,603,059 | 1.621 | 2014-01-28 |
| 2333 | 2014-01-29 | 1,037,247 | -24,963 | 0.04 | 2,457,954,289 | 1,681,377 | 1.621 | 2014-01-27 |
| 2334 | 2014-01-28 | 1,062,210 | 28,989 | 0.04 | 2,457,954,289 | 1,767,517 | 1.664 | 2014-01-24 |
| 2335 | 2014-01-27 | 1,033,221 | -10,468 | 0.04 | 2,457,954,289 | 1,764,741 | 1.708 | 2014-01-23 |
| 2336 | 2014-01-24 | 1,043,689 | -137,699 | 0.04 | 2,457,954,289 | 1,769,053 | 1.695 | 2014-01-22 |
| 2337 | 2014-01-23 | 1,181,388 | -210,091 | 0.05 | 2,457,954,289 | 2,024,899 | 1.714 | 2014-01-21 |
| 2338 | 2014-01-22 | 1,391,479 | 948,590 | 0.06 | 2,457,954,289 | 2,436,480 | 1.751 | 2014-01-20 |
| 2339 | 2014-01-21 | 442,889 | -61,199 | 0.02 | 2,457,954,289 | 764,426 | 1.726 | 2014-01-17 |
| 2340 | 2014-01-20 | 504,088 | -188,430 | 0.02 | 2,457,954,289 | 835,778 | 1.658 | 2014-01-16 |
| 2341 | 2014-01-17 | 692,518 | -64,420 | 0.03 | 2,457,954,289 | 1,122,572 | 1.621 | 2014-01-15 |
| 2342 | 2014-01-16 | 756,938 | -135,283 | 0.03 | 2,457,954,289 | 1,217,156 | 1.608 | 2014-01-14 |
| 2343 | 2014-01-14 | 892,221 | -15,300 | 0.04 | 2,457,954,289 | 1,451,644 | 1.627 | 2014-01-10 |
| 2344 | 2014-01-10 | 907,521 | 184,402 | 0.04 | 2,457,954,289 | 1,476,537 | 1.627 | 2014-01-08 |
| 2345 | 2014-01-06 | 723,119 | -27,379 | 0.03 | 2,457,954,289 | 1,185,192 | 1.639 | 2014-01-02 |
| 2346 | 2013-12-27 | 750,498 | 252,850 | 0.03 | 2,457,954,289 | 1,183,535 | 1.577 | 2013-12-20 |
| 2347 | 2013-12-20 | 497,648 | 48,316 | 0.02 | 2,457,954,289 | 797,232 | 1.602 | 2013-12-18 |
| 2348 | 2013-12-17 | 449,332 | 47,510 | 0.02 | 2,457,954,289 | 750,384 | 1.670 | 2013-12-13 |
| 2349 | 2013-12-16 | 401,822 | 75,694 | 0.02 | 2,457,954,289 | 636,084 | 1.583 | 2013-12-12 |
| 2350 | 2013-12-13 | 326,128 | 131,256 | 0.01 | 2,457,954,289 | 510,390 | 1.565 | 2013-12-11 |
| 2351 | 2013-12-12 | 194,872 | 67,642 | 0.01 | 2,457,954,289 | 319,395 | 1.639 | 2013-12-10 |
| 2352 | 2013-12-11 | 127,230 | 127,230 | 0.01 | 2,457,954,289 | 210,947 | 1.658 | 2013-12-09 |
| 2353 | 2013-12-09 | 0 | -762,576 | 0.00 | 2,457,954,289 | 0 | 1.726 | 2013-12-05 |
| 2354 | 2013-12-06 | 762,576 | 724,729 | 0.03 | 2,457,954,289 | 1,307,055 | 1.714 | 2013-12-04 |
| 2355 | 2013-12-05 | 37,847 | 37,847 | 0.00 | 2,457,954,289 | 62,258 | 1.645 | 2013-12-03 |
| 2356 | 2013-11-25 | 0 | -169,909 | 0.00 | 2,457,954,289 | 0 | 1.583 | 2013-11-21 |
| 2357 | 2013-11-22 | 169,909 | -93,409 | 0.01 | 2,457,954,289 | 272,194 | 1.602 | 2013-11-20 |
| 2358 | 2013-11-20 | 263,318 | 46,704 | 0.01 | 2,457,954,289 | 408,670 | 1.552 | 2013-11-18 |
| 2359 | 2013-11-19 | 216,614 | 1,611 | 0.01 | 2,457,954,289 | 328,170 | 1.515 | 2013-11-15 |
| 2360 | 2013-11-12 | 215,003 | 215,003 | 0.01 | 2,457,954,289 | 328,310 | 1.527 | 2013-11-08 |
| 2361 | 2013-11-06 | 0 | -151 | 0.00 | 2,457,954,289 | 0 | 1.577 | 2013-11-04 |
| 2362 | 2013-10-28 | 151 | -200,329 | 0.00 | 2,457,954,289 | 235 | 1.559 | 2013-10-24 |
| 2363 | 2013-10-25 | 200,480 | 200,329 | 0.01 | 2,457,954,289 | 312,548 | 1.559 | 2013-10-23 |
| 2364 | 2013-10-23 | 151 | -1,430,758 | 0.00 | 2,457,954,289 | 245 | 1.621 | 2013-10-21 |
| 2365 | 2013-10-22 | 1,430,909 | -402,628 | 0.06 | 2,457,954,289 | 2,292,316 | 1.602 | 2013-10-18 |
| 2366 | 2013-10-21 | 1,833,537 | 1,832,600 | 0.07 | 2,457,954,289 | 2,948,327 | 1.608 | 2013-10-17 |
| 2367 | 2013-10-18 | 937 | -173,803 | 0.00 | 2,457,954,289 | 1,490 | 1.590 | 2013-10-16 |
| 2368 | 2013-10-16 | 174,740 | -554,016 | 0.01 | 2,457,954,289 | 285,350 | 1.633 | 2013-10-11 |
| 2369 | 2013-10-15 | 728,756 | -23,352 | 0.03 | 2,457,954,289 | 1,185,686 | 1.627 | 2013-10-10 |
| 2370 | 2013-10-11 | 752,108 | 554,015 | 0.03 | 2,457,954,289 | 1,246,995 | 1.658 | 2013-10-09 |
| 2371 | 2013-10-08 | 198,093 | -12,884 | 0.01 | 2,457,954,289 | 327,250 | 1.652 | 2013-10-04 |
| 2372 | 2013-10-02 | 210,977 | 210,977 | 0.01 | 2,457,954,289 | 340,517 | 1.614 | 2013-09-27 |
| 2373 | 2013-09-26 | 0 | -36,236 | 0.00 | 2,457,954,289 | 0 | 1.683 | 2013-09-24 |
| 2374 | 2013-09-25 | 36,236 | -137,699 | 0.00 | 2,457,954,289 | 58,739 | 1.621 | 2013-09-23 |
| 2375 | 2013-09-23 | 173,935 | 99,852 | 0.01 | 2,457,954,289 | 276,557 | 1.590 | 2013-09-18 |
| 2376 | 2013-09-18 | 74,083 | 74,083 | 0.00 | 2,457,954,289 | 119,125 | 1.608 | 2013-09-16 |
| 2377 | 2013-09-05 | 0 | -296,736 | 0.00 | 2,457,954,289 | 0 | 1.590 | 2013-09-03 |
| 2378 | 2013-09-04 | 296,736 | 53,952 | 0.01 | 2,457,954,289 | 449,555 | 1.515 | 2013-09-02 |
| 2379 | 2013-09-02 | 242,784 | -243,187 | 0.01 | 2,457,954,289 | 375,344 | 1.546 | 2013-08-29 |
| 2380 | 2013-08-29 | 485,971 | 226,276 | 0.02 | 2,457,954,289 | 751,311 | 1.546 | 2013-08-27 |
| 2381 | 2013-08-28 | 259,695 | -160,245 | 0.01 | 2,457,954,289 | 403,047 | 1.552 | 2013-08-26 |
| 2382 | 2013-08-27 | 419,940 | 8,857 | 0.02 | 2,457,954,289 | 732,795 | 1.745 | 2013-08-23 |
| 2383 | 2013-08-20 | 411,083 | -58,783 | 0.02 | 2,457,954,289 | 709,529 | 1.726 | 2013-08-16 |
| 2384 | 2013-08-19 | 469,866 | -74,889 | 0.02 | 2,457,954,289 | 817,097 | 1.739 | 2013-08-15 |
| 2385 | 2013-08-15 | 544,755 | 117,567 | 0.02 | 2,457,954,289 | 967,485 | 1.776 | 2013-08-12 |
| 2386 | 2013-08-09 | 427,188 | -101,462 | 0.02 | 2,457,954,289 | 737,326 | 1.726 | 2013-08-07 |
| 2387 | 2013-08-08 | 528,650 | 4,832 | 0.02 | 2,457,954,289 | 942,054 | 1.782 | 2013-08-06 |
| 2388 | 2013-08-07 | 523,818 | 54,354 | 0.02 | 2,457,954,289 | 943,396 | 1.801 | 2013-08-05 |
| 2389 | 2013-08-05 | 469,464 | -18,521 | 0.02 | 2,457,954,289 | 816,398 | 1.739 | 2013-08-01 |
| 2390 | 2013-08-01 | 487,985 | 49,926 | 0.02 | 2,457,954,289 | 827,135 | 1.695 | 2013-07-30 |
| 2391 | 2013-07-31 | 438,059 | 131,257 | 0.02 | 2,457,954,289 | 758,718 | 1.732 | 2013-07-29 |
| 2392 | 2013-07-30 | 306,802 | 59,589 | 0.01 | 2,457,954,289 | 537,210 | 1.751 | 2013-07-26 |
| 2393 | 2013-07-29 | 247,213 | 5,636 | 0.01 | 2,457,954,289 | 442,017 | 1.788 | 2013-07-25 |
| 2394 | 2013-07-26 | 241,577 | 4,832 | 0.01 | 2,457,954,289 | 433,389 | 1.794 | 2013-07-24 |
| 2395 | 2013-07-25 | 236,745 | -111,125 | 0.01 | 2,457,954,289 | 421,880 | 1.782 | 2013-07-23 |
| 2396 | 2013-07-18 | 347,870 | 75,694 | 0.01 | 2,457,954,289 | 596,249 | 1.714 | 2013-07-16 |
| 2397 | 2013-07-15 | 272,176 | 36,236 | 0.01 | 2,457,954,289 | 419,151 | 1.540 | 2013-07-11 |
| 2398 | 2013-07-12 | 235,940 | -84,551 | 0.01 | 2,457,954,289 | 342,821 | 1.453 | 2013-07-10 |
| 2399 | 2013-07-09 | 320,491 | -80,526 | 0.01 | 2,457,954,289 | 491,633 | 1.534 | 2013-07-05 |
| 2400 | 2013-06-21 | 401,017 | -23,352 | 0.02 | 2,457,954,289 | 634,810 | 1.583 | 2013-06-19 |
| 2401 | 2013-06-20 | 424,369 | 91,799 | 0.02 | 2,457,954,289 | 690,448 | 1.627 | 2013-06-18 |
| 2402 | 2013-06-19 | 332,570 | 23,352 | 0.01 | 2,457,954,289 | 524,463 | 1.577 | 2013-06-17 |
| 2403 | 2013-06-18 | 309,218 | 309,218 | 0.01 | 2,457,954,289 | 483,926 | 1.565 | 2013-06-14 |
| 2404 | 2013-06-14 | 0 | -805 | 0.00 | 2,457,954,289 | 0 | 1.602 | 2013-06-11 |
| 2405 | 2013-06-11 | 805 | 805 | 0.00 | 2,457,954,289 | 1,299 | 1.614 | 2013-06-07 |
| 2406 | 2013-06-05 | 0 | -805 | 0.00 | 2,457,954,289 | 0 | 1.652 | 2013-06-03 |
| 2407 | 2013-05-21 | 805 | -101,462 | 0.00 | 2,457,954,289 | 1,475 | 1.832 | 2013-05-16 |
| 2408 | 2013-05-20 | 102,267 | 101,462 | 0.00 | 2,457,954,289 | 184,796 | 1.807 | 2013-05-15 |
| 2409 | 2013-05-14 | 805 | -478,473 | 0.00 | 2,457,954,289 | 1,455 | 1.807 | 2013-05-10 |
| 2410 | 2013-05-13 | 479,278 | 479,278 | 0.02 | 2,457,954,289 | 863,180 | 1.801 | 2013-05-09 |
| 2411 | 2013-05-07 | 0 | -3,604,816 | 0.00 | 2,457,954,289 | 0 | 1.695 | 2013-05-03 |
| 2412 | 2013-05-06 | 3,604,816 | -9,669,988 | 0.15 | 2,457,954,289 | 6,221,912 | 1.726 | 2013-05-02 |
| 2413 | 2013-05-03 | 13,274,804 | -4,320,596 | 0.54 | 2,457,954,289 | 21,837,053 | 1.645 | 2013-04-30 |
| 2414 | 2013-05-02 | 17,595,400 | 16,525,041 | 0.72 | 2,457,954,289 | 28,293,403 | 1.608 | 2013-04-29 |
| 2415 | 2013-04-29 | 1,070,359 | 197,690 | 0.04 | 2,457,954,289 | 1,714,715 | 1.602 | 2013-04-25 |
| 2416 | 2013-04-26 | 872,669 | -24,963 | 0.04 | 2,457,954,289 | 1,365,727 | 1.565 | 2013-04-24 |
| 2417 | 2013-04-24 | 897,632 | -159,995 | 0.04 | 2,457,954,289 | 1,337,472 | 1.490 | 2013-04-22 |
| 2418 | 2013-04-15 | 1,057,627 | 11,274 | 0.04 | 2,457,954,289 | 1,589,613 | 1.503 | 2013-04-11 |
| 2419 | 2013-04-12 | 1,046,353 | 1,046,026 | 0.04 | 2,457,954,289 | 1,597,781 | 1.527 | 2013-04-10 |
| 2420 | 2013-04-09 | 327 | -938,927 | 0.00 | 2,457,954,289 | 491 | 1.503 | 2013-04-05 |
| 2421 | 2013-04-08 | 939,254 | 938,122 | 0.04 | 2,457,954,289 | 1,469,933 | 1.565 | 2013-04-03 |
| 2422 | 2013-04-05 | 1,132 | 805 | 0.00 | 2,457,954,289 | 1,772 | 1.565 | 2013-04-02 |
| 2423 | 2013-04-03 | 327 | -8,858 | 0.00 | 2,457,954,289 | 534 | 1.633 | 2013-03-28 |
| 2424 | 2013-04-02 | 9,185 | -140,114 | 0.00 | 2,457,954,289 | 15,513 | 1.689 | 2013-03-27 |
| 2425 | 2013-03-27 | 149,299 | -684,467 | 0.01 | 2,457,954,289 | 255,898 | 1.714 | 2013-03-25 |
| 2426 | 2013-03-26 | 833,766 | 7,247 | 0.03 | 2,457,954,289 | 1,444,083 | 1.732 | 2013-03-22 |
| 2427 | 2013-03-25 | 826,519 | -7,095 | 0.03 | 2,457,954,289 | 1,447,235 | 1.751 | 2013-03-21 |
| 2428 | 2013-03-22 | 833,614 | 145,751 | 0.03 | 2,457,954,289 | 1,485,500 | 1.782 | 2013-03-20 |
| 2429 | 2013-03-21 | 687,863 | -72,473 | 0.03 | 2,457,954,289 | 1,204,448 | 1.751 | 2013-03-19 |
| 2430 | 2013-03-20 | 760,336 | 52,341 | 0.03 | 2,457,954,289 | 1,364,043 | 1.794 | 2013-03-18 |
| 2431 | 2013-03-19 | 707,995 | 119,178 | 0.03 | 2,457,954,289 | 1,261,647 | 1.782 | 2013-03-15 |
| 2432 | 2013-03-18 | 588,817 | 323,083 | 0.02 | 2,457,954,289 | 1,075,180 | 1.826 | 2013-03-14 |
| 2433 | 2013-03-15 | 265,734 | 198,898 | 0.01 | 2,457,954,289 | 447,230 | 1.683 | 2013-03-13 |
| 2434 | 2013-03-14 | 66,836 | -224,666 | 0.00 | 2,457,954,289 | 114,156 | 1.708 | 2013-03-12 |
| 2435 | 2013-03-12 | 291,502 | 146,556 | 0.01 | 2,457,954,289 | 510,420 | 1.751 | 2013-03-08 |
| 2436 | 2013-03-01 | 144,946 | -10,468 | 0.01 | 2,457,954,289 | 222,347 | 1.534 | 2013-02-27 |
| 2437 | 2013-02-28 | 155,414 | -1,611 | 0.01 | 2,457,954,289 | 235,452 | 1.515 | 2013-02-26 |
| 2438 | 2013-02-26 | 157,025 | 157,025 | 0.01 | 2,457,954,289 | 254,538 | 1.621 | 2013-02-22 |
| 2439 | 2013-02-06 | 0 | -72,876 | 0.00 | 2,457,954,289 | 0 | 1.664 | 2013-02-04 |
| 2440 | 2013-02-05 | 72,876 | -1,021,868 | 0.00 | 2,457,954,289 | 122,140 | 1.676 | 2013-02-01 |
| 2441 | 2013-02-04 | 1,094,744 | -684,467 | 0.04 | 2,457,954,289 | 1,910,328 | 1.745 | 2013-01-31 |
| 2442 | 2013-02-01 | 1,779,211 | 1,173,030 | 0.07 | 2,457,954,289 | 3,181,229 | 1.788 | 2013-01-30 |
| 2443 | 2013-01-31 | 606,181 | -37,847 | 0.02 | 2,457,954,289 | 1,027,477 | 1.695 | 2013-01-29 |
| 2444 | 2013-01-30 | 644,028 | 644,028 | 0.03 | 2,457,954,289 | 1,095,492 | 1.701 | 2013-01-28 |
| 2445 | 2013-01-29 | 0 | -578 | 0.00 | 2,457,954,289 | 0 | 1.676 | 2013-01-25 |
| 2446 | 2013-01-28 | 578 | -334,181 | 0.00 | 2,457,954,289 | 1,048 | 1.813 | 2013-01-24 |
| 2447 | 2013-01-25 | 334,759 | -478,321 | 0.01 | 2,457,954,289 | 661,149 | 1.975 | 2013-01-23 |
| 2448 | 2013-01-24 | 813,080 | 765,570 | 0.03 | 2,457,954,289 | 1,650,552 | 2.030 | 2013-01-22 |
| 2449 | 2013-01-23 | 47,510 | 47,510 | 0.00 | 2,457,954,289 | 91,172 | 1.919 | 2013-01-21 |
| 2450 | 2013-01-14 | 0 | -578 | 0.00 | 2,457,954,289 | 0 | 2.105 | 2013-01-10 |
| 2451 | 2013-01-11 | 578 | -799,618 | 0.00 | 2,457,954,289 | 1,191 | 2.061 | 2013-01-09 |
| 2452 | 2013-01-10 | 800,196 | -2,441,534 | 0.03 | 2,457,954,289 | 1,629,999 | 2.037 | 2013-01-08 |
| 2453 | 2013-01-09 | 3,241,730 | 2,382,750 | 0.13 | 2,457,954,289 | 6,642,305 | 2.049 | 2013-01-07 |
| 2454 | 2013-01-08 | 858,980 | -186,014 | 0.03 | 2,457,954,289 | 1,675,011 | 1.950 | 2013-01-04 |
| 2455 | 2013-01-07 | 1,044,994 | -8,858 | 0.04 | 2,457,954,289 | 1,894,574 | 1.813 | 2013-01-03 |
| 2456 | 2013-01-04 | 1,053,852 | 185,209 | 0.04 | 2,457,954,289 | 1,924,334 | 1.826 | 2013-01-02 |
| 2457 | 2013-01-02 | 868,643 | 89,383 | 0.04 | 2,457,954,289 | 1,569,638 | 1.807 | 2012-12-27 |
| 2458 | 2012-12-28 | 779,260 | -1,141,650 | 0.03 | 2,457,954,289 | 1,403,447 | 1.801 | 2012-12-21 |
| 2459 | 2012-12-27 | 1,920,910 | 561,263 | 0.08 | 2,457,954,289 | 3,507,582 | 1.826 | 2012-12-20 |
| 2460 | 2012-12-21 | 1,359,647 | -351,091 | 0.06 | 2,457,954,289 | 2,448,724 | 1.801 | 2012-12-19 |
| 2461 | 2012-12-19 | 1,710,738 | 743,024 | 0.07 | 2,457,954,289 | 2,879,172 | 1.683 | 2012-12-17 |
| 2462 | 2012-12-18 | 967,714 | 707,014 | 0.04 | 2,457,954,289 | 1,664,468 | 1.720 | 2012-12-14 |
| 2463 | 2012-12-14 | 260,700 | 188,430 | 0.01 | 2,457,954,289 | 458,050 | 1.757 | 2012-12-12 |
| 2464 | 2012-12-13 | 72,270 | -322 | 0.00 | 2,457,954,289 | 126,545 | 1.751 | 2012-12-11 |
| 2465 | 2012-12-10 | 72,592 | -8,310 | 0.00 | 2,457,954,289 | 123,987 | 1.708 | 2012-12-06 |
| 2466 | 2012-12-07 | 80,902 | -100,351 | 0.00 | 2,457,954,289 | 144,167 | 1.782 | 2012-12-05 |
| 2467 | 2012-12-06 | 181,253 | -290,697 | 0.01 | 2,457,954,289 | 305,049 | 1.683 | 2012-12-04 |
| 2468 | 2012-12-05 | 471,950 | -299,781 | 0.02 | 2,457,954,289 | 782,493 | 1.658 | 2012-12-03 |
| 2469 | 2012-12-04 | 771,731 | 415,512 | 0.03 | 2,457,954,289 | 1,336,638 | 1.732 | 2012-11-30 |
| 2470 | 2012-12-03 | 356,219 | 2,416 | 0.01 | 2,457,954,289 | 590,611 | 1.658 | 2012-11-29 |
| 2471 | 2012-11-30 | 353,803 | 82,136 | 0.01 | 2,457,954,289 | 577,760 | 1.633 | 2012-11-28 |
| 2472 | 2012-11-29 | 271,667 | 30,599 | 0.01 | 2,457,954,289 | 457,216 | 1.683 | 2012-11-27 |
| 2473 | 2012-11-28 | 241,068 | 178,767 | 0.01 | 2,457,954,289 | 420,664 | 1.745 | 2012-11-26 |
| 2474 | 2012-11-27 | 62,301 | -1,046,332 | 0.00 | 2,457,954,289 | 121,487 | 1.950 | 2012-11-23 |
| 2475 | 2012-11-26 | 1,108,633 | -24,963 | 0.05 | 2,457,954,289 | 2,154,074 | 1.943 | 2012-11-22 |
| 2476 | 2012-11-22 | 1,133,596 | -302,776 | 0.05 | 2,457,954,289 | 2,217,314 | 1.956 | 2012-11-20 |
| 2477 | 2012-11-21 | 1,436,372 | 302,776 | 0.06 | 2,457,954,289 | 2,854,071 | 1.987 | 2012-11-19 |
| 2478 | 2012-11-20 | 1,133,596 | 82,055 | 0.05 | 2,457,954,289 | 2,224,115 | 1.962 | 2012-11-16 |
| 2479 | 2012-11-16 | 1,051,541 | 359,949 | 0.04 | 2,457,954,289 | 2,063,123 | 1.962 | 2012-11-14 |
| 2480 | 2012-11-15 | 691,592 | -178,766 | 0.03 | 2,457,954,289 | 1,314,025 | 1.900 | 2012-11-13 |
| 2481 | 2012-11-14 | 870,358 | 711,786 | 0.04 | 2,457,954,289 | 1,799,900 | 2.068 | 2012-11-12 |
| 2482 | 2012-11-12 | 158,572 | 153,364 | 0.01 | 2,457,954,289 | 323,963 | 2.043 | 2012-11-08 |
| 2483 | 2012-11-07 | 5,208 | 4,831 | 0.00 | 2,457,954,289 | 10,864 | 2.086 | 2012-11-05 |
| 2484 | 2012-10-29 | 377 | -152,657 | 0.00 | 2,457,954,289 | 726 | 1.925 | 2012-10-25 |
| 2485 | 2012-10-26 | 153,034 | -1,946,240 | 0.01 | 2,457,954,289 | 300,253 | 1.962 | 2012-10-24 |
| 2486 | 2012-10-24 | 2,099,274 | 841,491 | 0.09 | 2,457,954,289 | 3,910,947 | 1.863 | 2012-10-19 |
| 2487 | 2012-10-22 | 1,257,783 | 1,159,568 | 0.05 | 2,457,954,289 | 2,358,343 | 1.875 | 2012-10-18 |
| 2488 | 2012-10-19 | 98,215 | -92,605 | 0.00 | 2,457,954,289 | 184,742 | 1.881 | 2012-10-17 |
| 2489 | 2012-10-18 | 190,820 | 144,946 | 0.01 | 2,457,954,289 | 336,416 | 1.763 | 2012-10-16 |
| 2490 | 2012-10-17 | 45,874 | 15,300 | 0.00 | 2,457,954,289 | 80,050 | 1.745 | 2012-10-15 |
| 2491 | 2012-10-15 | 30,574 | -31,405 | 0.00 | 2,457,954,289 | 55,828 | 1.826 | 2012-10-11 |
| 2492 | 2012-10-11 | 61,979 | 6,442 | 0.00 | 2,457,954,289 | 106,232 | 1.714 | 2012-10-09 |
| 2493 | 2012-10-05 | 55,537 | -167,493 | 0.00 | 2,457,954,289 | 96,579 | 1.739 | 2012-10-03 |
| 2494 | 2012-09-28 | 223,030 | -43,484 | 0.01 | 2,457,954,289 | 349,042 | 1.565 | 2012-09-26 |
| 2495 | 2012-09-26 | 266,514 | -105,494 | 0.01 | 2,457,954,289 | 393,908 | 1.478 | 2012-09-24 |
| 2496 | 2012-09-25 | 372,008 | 84,551 | 0.02 | 2,457,954,289 | 556,524 | 1.496 | 2012-09-21 |
| 2497 | 2012-09-14 | 287,457 | -120,788 | 0.01 | 2,457,954,289 | 440,959 | 1.534 | 2012-09-12 |
| 2498 | 2012-09-13 | 408,245 | -90,333 | 0.02 | 2,457,954,289 | 567,869 | 1.391 | 2012-09-11 |
| 2499 | 2012-09-12 | 498,578 | -347,726 | 0.02 | 2,457,954,289 | 708,978 | 1.422 | 2012-09-10 |
| 2500 | 2012-09-11 | 846,304 | -96,630 | 0.03 | 2,457,954,289 | 1,056,187 | 1.248 | 2012-09-07 |
| 2501 | 2012-09-07 | 942,934 | 687,687 | 0.04 | 2,457,954,289 | 1,047,600 | 1.111 | 2012-09-05 |
| 2502 | 2012-09-06 | 255,247 | -403,432 | 0.01 | 2,457,954,289 | 302,723 | 1.186 | 2012-09-04 |
| 2503 | 2012-09-05 | 658,679 | -111,125 | 0.03 | 2,457,954,289 | 809,516 | 1.229 | 2012-09-03 |
| 2504 | 2012-09-04 | 769,804 | 250,532 | 0.03 | 2,457,954,289 | 956,097 | 1.242 | 2012-08-31 |
| 2505 | 2012-09-03 | 519,272 | 259,292 | 0.02 | 2,457,954,289 | 661,033 | 1.273 | 2012-08-30 |
| 2506 | 2012-08-31 | 259,980 | 184,404 | 0.01 | 2,457,954,289 | 327,575 | 1.260 | 2012-08-29 |
| 2507 | 2012-08-30 | 75,576 | 58,783 | 0.00 | 2,457,954,289 | 97,644 | 1.292 | 2012-08-28 |
| 2508 | 2012-08-28 | 16,793 | -40,263 | 0.00 | 2,457,954,289 | 21,898 | 1.304 | 2012-08-24 |
| 2509 | 2012-08-27 | 57,056 | -20,936 | 0.00 | 2,457,954,289 | 73,716 | 1.292 | 2012-08-23 |
| 2510 | 2012-08-24 | 77,992 | -64,538 | 0.00 | 2,457,954,289 | 80,878 | 1.037 | 2012-08-22 |
| 2511 | 2012-08-23 | 142,530 | 142,530 | 0.01 | 2,457,954,289 | 146,093 | 1.025 | 2012-08-21 |
| 2512 | 2012-08-21 | 0 | -3,103 | 0.00 | 2,457,954,289 | 0 | 1.056 | 2012-08-17 |
| 2513 | 2012-08-20 | 3,103 | -159,441 | 0.00 | 2,457,954,289 | 3,199 | 1.031 | 2012-08-16 |
| 2514 | 2012-08-16 | 162,544 | 30,600 | 0.01 | 2,457,954,289 | 170,509 | 1.049 | 2012-08-14 |
| 2515 | 2012-08-15 | 131,944 | 131,256 | 0.01 | 2,457,954,289 | 139,333 | 1.056 | 2012-08-13 |
| 2516 | 2012-08-09 | 688 | -200,508 | 0.00 | 2,457,954,289 | 760 | 1.105 | 2012-08-07 |
| 2517 | 2012-08-08 | 201,196 | 198,898 | 0.01 | 2,457,954,289 | 214,877 | 1.068 | 2012-08-06 |
| 2518 | 2012-08-07 | 2,298 | -115,152 | 0.00 | 2,457,954,289 | 2,397 | 1.043 | 2012-08-03 |
| 2519 | 2012-08-06 | 117,450 | -672,565 | 0.00 | 2,457,954,289 | 121,091 | 1.031 | 2012-08-02 |
| 2520 | 2012-08-03 | 790,015 | -209,366 | 0.03 | 2,457,954,289 | 1,059,410 | 1.341 | 2012-08-01 |
| 2521 | 2012-08-02 | 999,381 | 27,379 | 0.04 | 2,457,954,289 | 1,297,197 | 1.298 | 2012-07-31 |
| 2522 | 2012-08-01 | 972,002 | 73,278 | 0.04 | 2,457,954,289 | 1,249,023 | 1.285 | 2012-07-30 |
| 2523 | 2012-07-31 | 898,724 | 52,341 | 0.04 | 2,457,954,289 | 1,177,328 | 1.310 | 2012-07-27 |
| 2524 | 2012-07-30 | 846,383 | 12,079 | 0.03 | 2,457,954,289 | 1,077,446 | 1.273 | 2012-07-26 |
| 2525 | 2012-07-27 | 834,304 | -44,289 | 0.03 | 2,457,954,289 | 1,191,386 | 1.428 | 2012-07-25 |
| 2526 | 2012-07-26 | 878,593 | -57,173 | 0.04 | 2,457,954,289 | 1,303,832 | 1.484 | 2012-07-24 |
| 2527 | 2012-07-25 | 935,766 | 26,574 | 0.04 | 2,457,954,289 | 1,377,448 | 1.472 | 2012-07-23 |
| 2528 | 2012-07-24 | 909,192 | -148,108 | 0.04 | 2,457,954,289 | 1,388,336 | 1.527 | 2012-07-20 |
| 2529 | 2012-07-23 | 1,057,300 | 581,394 | 0.04 | 2,457,954,289 | 1,556,346 | 1.472 | 2012-07-19 |
| 2530 | 2012-07-20 | 475,906 | 399,407 | 0.02 | 2,457,954,289 | 706,245 | 1.484 | 2012-07-18 |
| 2531 | 2012-07-19 | 76,499 | -655,478 | 0.00 | 2,457,954,289 | 125,382 | 1.639 | 2012-07-17 |
| 2532 | 2012-07-18 | 731,977 | -67,641 | 0.03 | 2,457,954,289 | 1,290,475 | 1.763 | 2012-07-16 |
| 2533 | 2012-07-17 | 799,618 | 746,471 | 0.03 | 2,457,954,289 | 1,553,658 | 1.943 | 2012-07-13 |
| 2534 | 2012-07-16 | 53,147 | 3,221 | 0.00 | 2,457,954,289 | 102,946 | 1.937 | 2012-07-12 |
| 2535 | 2012-07-13 | 49,926 | -20,936 | 0.00 | 2,457,954,289 | 98,903 | 1.981 | 2012-07-11 |
| 2536 | 2012-07-12 | 70,862 | 11,273 | 0.00 | 2,457,954,289 | 146,543 | 2.068 | 2012-07-10 |
| 2537 | 2012-07-11 | 59,589 | 58,784 | 0.00 | 2,457,954,289 | 122,455 | 2.055 | 2012-07-09 |
| 2538 | 2012-07-09 | 805 | -26,574 | 0.00 | 2,457,954,289 | 1,649 | 2.049 | 2012-07-05 |
| 2539 | 2012-07-06 | 27,379 | 27,379 | 0.00 | 2,457,954,289 | 54,922 | 2.006 | 2012-07-04 |
| 2540 | 2012-07-05 | 0 | -148,167 | 0.00 | 2,457,954,289 | 0 | 2.018 | 2012-07-03 |
| 2541 | 2012-07-04 | 148,167 | 148,167 | 0.01 | 2,457,954,289 | 296,186 | 1.999 | 2012-06-29 |
| 2542 | 2012-07-03 | 0 | -52,342 | 0.00 | 2,457,954,289 | 0 | 1.962 | 2012-06-28 |
| 2543 | 2012-06-19 | 52,342 | -6,442 | 0.00 | 2,457,954,289 | 107,249 | 2.049 | 2012-06-15 |
| 2544 | 2012-06-15 | 58,784 | 58,784 | 0.00 | 2,457,954,289 | 123,035 | 2.093 | 2012-06-13 |
| 2545 | 2012-06-08 | 0 | -549 | 0.00 | 2,457,954,289 | 0 | 2.148 | 2012-06-06 |
| 2546 | 2012-06-07 | 549 | -421,149 | 0.00 | 2,457,954,289 | 1,190 | 2.167 | 2012-06-05 |
| 2547 | 2012-06-06 | 421,698 | -36,236 | 0.02 | 2,457,954,289 | 924,362 | 2.192 | 2012-06-04 |
| 2548 | 2012-06-05 | 457,934 | 365,586 | 0.02 | 2,457,954,289 | 1,020,735 | 2.229 | 2012-06-01 |
| 2549 | 2012-06-04 | 92,348 | -82,942 | 0.00 | 2,457,954,289 | 201,226 | 2.179 | 2012-05-31 |
| 2550 | 2012-06-01 | 175,290 | -78,109 | 0.01 | 2,457,954,289 | 385,287 | 2.198 | 2012-05-30 |
| 2551 | 2012-05-31 | 253,399 | -9,663 | 0.01 | 2,457,954,289 | 556,971 | 2.198 | 2012-05-29 |
| 2552 | 2012-05-29 | 263,062 | 101,462 | 0.01 | 2,457,954,289 | 552,167 | 2.099 | 2012-05-25 |
| 2553 | 2012-05-28 | 161,600 | 137,698 | 0.01 | 2,457,954,289 | 342,107 | 2.117 | 2012-05-24 |
| 2554 | 2012-05-24 | 23,902 | -33,820 | 0.00 | 2,457,954,289 | 56,241 | 2.353 | 2012-05-22 |
| 2555 | 2012-05-23 | 57,722 | -36,237 | 0.00 | 2,457,954,289 | 134,030 | 2.322 | 2012-05-21 |
| 2556 | 2012-05-18 | 93,959 | 85,101 | 0.00 | 2,457,954,289 | 225,220 | 2.397 | 2012-05-16 |
| 2557 | 2012-05-09 | 8,858 | 8,858 | 0.00 | 2,457,954,289 | 23,261 | 2.626 | 2012-05-07 |
| 2558 | 2012-05-04 | 0 | -18,521 | 0.00 | 2,457,954,289 | 0 | 2.732 | 2012-05-02 |
| 2559 | 2012-05-03 | 18,521 | -53,147 | 0.00 | 2,457,954,289 | 49,451 | 2.670 | 2012-04-30 |
| 2560 | 2012-04-30 | 71,668 | 18,521 | 0.00 | 2,457,954,289 | 193,145 | 2.695 | 2012-04-26 |
| 2561 | 2012-04-27 | 53,147 | 53,147 | 0.00 | 2,457,954,289 | 148,812 | 2.800 | 2012-04-25 |
| 2562 | 2012-04-26 | 0 | -83,747 | 0.00 | 2,457,954,289 | 0 | 2.869 | 2012-04-24 |
| 2563 | 2012-04-24 | 83,747 | 11,274 | 0.00 | 2,457,954,289 | 250,655 | 2.993 | 2012-04-20 |
| 2564 | 2012-04-20 | 72,473 | 72,473 | 0.00 | 2,457,954,289 | 215,535 | 2.974 | 2012-04-18 |
| 2565 | 2012-04-13 | 0 | -228,692 | 0.00 | 2,457,954,289 | 0 | 2.651 | 2012-04-11 |
| 2566 | 2012-04-11 | 228,692 | -222,251 | 0.01 | 2,457,954,289 | 610,608 | 2.670 | 2012-04-05 |
| 2567 | 2012-04-10 | 450,943 | 450,943 | 0.02 | 2,457,954,289 | 1,215,291 | 2.695 | 2012-04-03 |
| 2568 | 2012-04-05 | 0 | -515,363 | 0.00 | 2,457,954,289 | 0 | 2.676 | 2012-04-02 |
| 2569 | 2012-04-03 | 515,363 | 326,933 | 0.02 | 2,457,954,289 | 1,376,019 | 2.670 | 2012-03-30 |
| 2570 | 2012-04-02 | 188,430 | 50,731 | 0.01 | 2,457,954,289 | 492,556 | 2.614 | 2012-03-29 |
| 2571 | 2012-03-29 | 137,699 | -383,301 | 0.01 | 2,457,954,289 | 392,442 | 2.850 | 2012-03-27 |
| 2572 | 2012-03-28 | 521,000 | 521,000 | 0.02 | 2,457,954,289 | 1,527,051 | 2.931 | 2012-03-26 |
| 2573 | 2012-03-21 | 0 | -12,884 | 0.00 | 2,457,954,289 | 0 | 3.018 | 2012-03-19 |
| 2574 | 2012-03-20 | 12,884 | -40,263 | 0.00 | 2,457,954,289 | 39,605 | 3.074 | 2012-03-16 |
| 2575 | 2012-03-19 | 53,147 | 53,147 | 0.00 | 2,457,954,289 | 167,307 | 3.148 | 2012-03-15 |
| 2576 | 2012-03-16 | 0 | -164,272 | 0.00 | 2,457,954,289 | 0 | 3.036 | 2012-03-14 |
| 2577 | 2012-03-15 | 164,272 | -8,536 | 0.01 | 2,457,954,289 | 519,100 | 3.160 | 2012-03-13 |
| 2578 | 2012-03-14 | 172,808 | -435,965 | 0.01 | 2,457,954,289 | 552,640 | 3.198 | 2012-03-12 |
| 2579 | 2012-03-13 | 608,773 | 122,399 | 0.02 | 2,457,954,289 | 1,991,905 | 3.272 | 2012-03-09 |
| 2580 | 2012-03-12 | 486,374 | 366,391 | 0.02 | 2,457,954,289 | 1,543,265 | 3.173 | 2012-03-08 |
| 2581 | 2012-03-09 | 119,983 | 119,983 | 0.00 | 2,457,954,289 | 389,585 | 3.247 | 2012-03-07 |
| 2582 | 2012-03-07 | 0 | -211,855 | 0.00 | 2,457,954,289 | 0 | 3.471 | 2012-03-05 |
| 2583 | 2012-03-06 | 211,855 | 211,855 | 0.01 | 2,457,954,289 | 749,755 | 3.539 | 2012-03-02 |
| 2584 | 2012-03-05 | 0 | -50,715 | 0.00 | 2,457,954,289 | 0 | 3.465 | 2012-03-01 |
| 2585 | 2012-03-02 | 50,715 | 50,715 | 0.00 | 2,457,954,289 | 183,588 | 3.620 | 2012-02-29 |
| 2586 | 2012-02-23 | 0 | -12,884 | 0.00 | 2,457,954,289 | 0 | 3.359 | 2012-02-21 |
| 2587 | 2012-02-22 | 12,884 | -311,634 | 0.00 | 2,457,954,289 | 41,525 | 3.223 | 2012-02-20 |
| 2588 | 2012-02-20 | 324,518 | 324,518 | 0.01 | 2,457,954,289 | 1,078,049 | 3.322 | 2012-02-16 |
| 2589 | 2012-02-17 | 0 | -130,451 | 0.00 | 2,457,954,289 | 0 | 3.328 | 2012-02-15 |
| 2590 | 2012-02-15 | 130,451 | -105,489 | 0.01 | 2,457,954,289 | 423,574 | 3.247 | 2012-02-13 |
| 2591 | 2012-02-14 | 235,940 | 105,489 | 0.01 | 2,457,954,289 | 763,266 | 3.235 | 2012-02-10 |
| 2592 | 2012-02-13 | 130,451 | -58,784 | 0.01 | 2,457,954,289 | 442,229 | 3.390 | 2012-02-09 |
| 2593 | 2012-02-10 | 189,235 | -545,174 | 0.01 | 2,457,954,289 | 632,234 | 3.341 | 2012-02-08 |
| 2594 | 2012-02-09 | 734,409 | -883,292 | 0.03 | 2,457,954,289 | 2,361,859 | 3.216 | 2012-02-07 |
| 2595 | 2012-02-08 | 1,617,701 | 1,509,797 | 0.07 | 2,457,954,289 | 5,102,229 | 3.154 | 2012-02-06 |
| 2596 | 2012-02-07 | 107,904 | 107,904 | 0.00 | 2,457,954,289 | 353,709 | 3.278 | 2012-02-03 |
| 2597 | 2012-02-06 | 0 | -194,066 | 0.00 | 2,457,954,289 | 0 | 3.452 | 2012-02-02 |
| 2598 | 2012-02-03 | 194,066 | 194,066 | 0.01 | 2,457,954,289 | 665,064 | 3.427 | 2012-02-01 |
| 2599 | 2012-02-02 | 0 | -1,739,705 | 0.00 | 2,457,954,289 | 0 | 3.372 | 2012-01-31 |
| 2600 | 2012-02-01 | 1,739,705 | 1,670,453 | 0.07 | 2,457,954,289 | 5,961,969 | 3.427 | 2012-01-30 |
| 2601 | 2012-01-27 | 69,252 | 69,252 | 0.00 | 2,457,954,289 | 236,080 | 3.409 | 2012-01-20 |
| 2602 | 2012-01-26 | 0 | -60,410 | 0.00 | 2,457,954,289 | 0 | 3.434 | 2012-01-19 |
| 2603 | 2012-01-19 | 60,410 | 5,637 | 0.00 | 2,457,954,289 | 213,791 | 3.539 | 2012-01-17 |
| 2604 | 2012-01-18 | 54,773 | -82,942 | 0.00 | 2,457,954,289 | 193,513 | 3.533 | 2012-01-16 |
| 2605 | 2012-01-17 | 137,715 | 11,370 | 0.01 | 2,457,954,289 | 505,414 | 3.670 | 2012-01-13 |
| 2606 | 2012-01-16 | 126,345 | 126,345 | 0.01 | 2,457,954,289 | 443,976 | 3.514 | 2012-01-12 |
| 2607 | 2012-01-12 | 0 | -191,224 | 0.00 | 2,457,954,289 | 0 | 3.434 | 2012-01-10 |
| 2608 | 2012-01-11 | 191,224 | -546,945 | 0.01 | 2,457,954,289 | 647,102 | 3.384 | 2012-01-09 |
| 2609 | 2012-01-10 | 738,169 | 534,818 | 0.03 | 2,457,954,289 | 2,580,639 | 3.496 | 2012-01-06 |
| 2610 | 2012-01-09 | 203,351 | -142,256 | 0.01 | 2,457,954,289 | 777,818 | 3.825 | 2012-01-05 |
| 2611 | 2012-01-06 | 345,607 | 263,318 | 0.01 | 2,457,954,289 | 1,302,593 | 3.769 | 2012-01-04 |
| 2612 | 2012-01-05 | 82,289 | -37,847 | 0.00 | 2,457,954,289 | 318,870 | 3.875 | 2012-01-03 |
| 2613 | 2012-01-03 | 120,136 | 3,221 | 0.00 | 2,457,954,289 | 455,796 | 3.794 | 2011-12-29 |
| 2614 | 2011-12-30 | 116,915 | 22,547 | 0.00 | 2,457,607,224 | 447,200 | 3.825 | 2011-12-28 |
| 2615 | 2011-12-28 | 94,368 | -10,315 | 0.00 | 2,457,607,224 | 375,018 | 3.974 | 2011-12-22 |
| 2616 | 2011-12-23 | 104,683 | 9,663 | 0.00 | 2,457,607,224 | 416,010 | 3.974 | 2011-12-21 |
| 2617 | 2011-12-22 | 95,020 | 95,020 | 0.00 | 2,457,607,224 | 375,234 | 3.949 | 2011-12-20 |
| 2618 | 2011-12-21 | 0 | -20,131 | 0.00 | 2,457,607,224 | 0 | 3.949 | 2011-12-19 |
| 2619 | 2011-12-20 | 20,131 | 20,131 | 0.00 | 2,457,607,224 | 82,738 | 4.110 | 2011-12-16 |
| 2620 | 2011-12-19 | 0 | -245,603 | 0.00 | 2,457,607,224 | 0 | 4.042 | 2011-12-15 |
| 2621 | 2011-12-16 | 245,603 | 46,705 | 0.01 | 2,457,607,224 | 1,030,796 | 4.197 | 2011-12-14 |
| 2622 | 2011-12-15 | 198,898 | 120,788 | 0.01 | 2,457,607,224 | 818,863 | 4.117 | 2011-12-13 |
| 2623 | 2011-12-14 | 78,110 | 78,110 | 0.00 | 2,457,607,224 | 337,045 | 4.315 | 2011-12-12 |
| 2624 | 2011-12-09 | 0 | -88,812 | 0.00 | 2,457,607,224 | 0 | 4.458 | 2011-12-07 |
| 2625 | 2011-12-08 | 88,812 | -322,102 | 0.00 | 2,457,607,224 | 402,052 | 4.527 | 2011-12-06 |
| 2626 | 2011-12-06 | 410,914 | 321,450 | 0.02 | 2,457,607,224 | 1,849,935 | 4.502 | 2011-12-02 |
| 2627 | 2011-12-01 | 89,464 | -17,715 | 0.00 | 2,457,607,224 | 383,264 | 4.284 | 2011-11-29 |
| 2628 | 2011-11-30 | 107,179 | 82,216 | 0.00 | 2,457,607,224 | 462,477 | 4.315 | 2011-11-28 |
| 2629 | 2011-11-29 | 24,963 | -137,852 | 0.00 | 2,457,401,884 | 106,018 | 4.247 | 2011-11-25 |
| 2630 | 2011-11-25 | 162,815 | 118,373 | 0.01 | 2,457,401,884 | 677,310 | 4.160 | 2011-11-23 |
| 2631 | 2011-11-24 | 44,442 | -15,300 | 0.00 | 2,457,401,884 | 187,101 | 4.210 | 2011-11-22 |
| 2632 | 2011-11-23 | 59,742 | 22,547 | 0.00 | 2,457,401,884 | 252,231 | 4.222 | 2011-11-21 |
| 2633 | 2011-11-22 | 37,195 | 35,584 | 0.00 | 2,457,401,884 | 158,674 | 4.266 | 2011-11-18 |
| 2634 | 2011-11-21 | 1,611 | -114,426 | 0.00 | 2,457,401,884 | 6,922 | 4.297 | 2011-11-17 |
| 2635 | 2011-11-18 | 116,037 | 113,621 | 0.00 | 2,457,401,884 | 476,912 | 4.110 | 2011-11-16 |
| 2636 | 2011-11-17 | 2,416 | -1,723 | 0.00 | 2,457,401,884 | 10,157 | 4.204 | 2011-11-15 |
| 2637 | 2011-11-15 | 4,139 | 4,139 | 0.00 | 2,457,401,884 | 17,090 | 4.129 | 2011-11-11 |
| 2638 | 2011-11-09 | 0 | -563,679 | 0.00 | 2,457,401,884 | 0 | 4.253 | 2011-11-07 |
| 2639 | 2011-11-08 | 563,679 | -634,540 | 0.02 | 2,457,401,884 | 2,411,419 | 4.278 | 2011-11-04 |
| 2640 | 2011-11-07 | 1,198,219 | 885,780 | 0.05 | 2,457,401,884 | 4,806,056 | 4.011 | 2011-11-03 |
| 2641 | 2011-11-04 | 312,439 | 308,413 | 0.01 | 2,457,401,884 | 1,276,626 | 4.086 | 2011-11-02 |
| 2642 | 2011-11-03 | 4,026 | 4,026 | 0.00 | 2,457,401,884 | 16,422 | 4.079 | 2011-11-01 |
| 2643 | 2011-10-27 | 0 | -2,951,260 | 0.00 | 2,452,508,646 | 0 | 3.906 | 2011-10-25 |
| 2644 | 2011-10-26 | 2,951,260 | -5,086,795 | 0.12 | 2,451,488,861 | 11,362,351 | 3.850 | 2011-10-24 |
| 2645 | 2011-10-25 | 8,038,055 | 3,446,491 | 0.33 | 2,449,469,128 | 29,097,759 | 3.620 | 2011-10-21 |
| 2646 | 2011-10-24 | 4,591,564 | -2,644,329 | 0.19 | 2,449,131,216 | 16,566,363 | 3.608 | 2011-10-20 |
| 2647 | 2011-10-21 | 7,235,893 | -2,850,860 | 0.30 | 2,448,515,711 | 26,729,389 | 3.694 | 2011-10-19 |
| 2648 | 2011-10-20 | 10,086,753 | 8,046,913 | 0.41 | 2,445,280,332 | 36,826,735 | 3.651 | 2011-10-18 |
| 2649 | 2011-10-19 | 2,039,840 | -1,033,818 | 0.08 | 2,442,485,004 | 7,853,384 | 3.850 | 2011-10-17 |
| 2650 | 2011-10-18 | 3,073,658 | 1,726,329 | 0.13 | 2,442,485,004 | 11,452,450 | 3.726 | 2011-10-14 |
| 2651 | 2011-10-17 | 1,347,329 | -1,267,471 | 0.06 | 2,440,768,778 | 5,187,217 | 3.850 | 2011-10-13 |
| 2652 | 2011-10-14 | 2,614,800 | 209,366 | 0.11 | 2,439,729,817 | 9,465,576 | 3.620 | 2011-10-12 |
| 2653 | 2011-10-13 | 2,405,434 | 2,400,466 | 0.10 | 2,439,729,817 | 8,378,127 | 3.483 | 2011-10-11 |
| 2654 | 2011-10-12 | 4,968 | 4,831 | 0.00 | 2,439,729,817 | 16,688 | 3.359 | 2011-10-10 |
| 2655 | 2011-10-11 | 137 | -1,430 | 0.00 | 2,439,729,817 | 475 | 3.465 | 2011-10-07 |
| 2656 | 2011-10-10 | 1,567 | -462,216 | 0.00 | 2,439,729,817 | 5,127 | 3.272 | 2011-10-06 |
| 2657 | 2011-10-07 | 463,783 | 153,803 | 0.02 | 2,439,729,817 | 1,419,640 | 3.061 | 2011-10-04 |
| 2658 | 2011-10-06 | 309,980 | 82,136 | 0.01 | 2,439,729,817 | 983,567 | 3.173 | 2011-10-03 |
| 2659 | 2011-10-04 | 227,844 | 120,789 | 0.01 | 2,439,729,817 | 814,998 | 3.577 | 2011-09-30 |
| 2660 | 2011-10-03 | 107,055 | 18,762 | 0.00 | 2,439,729,817 | 401,456 | 3.750 | 2011-09-28 |
| 2661 | 2011-09-30 | 88,293 | 31,764 | 0.00 | 2,439,729,817 | 333,836 | 3.781 | 2011-09-27 |
| 2662 | 2011-09-28 | 56,529 | -37,847 | 0.00 | 2,439,683,720 | 204,635 | 3.620 | 2011-09-26 |
| 2663 | 2011-09-27 | 94,376 | -12,151 | 0.00 | 2,439,683,720 | 366,273 | 3.881 | 2011-09-23 |
| 2664 | 2011-09-26 | 106,527 | -55,563 | 0.00 | 2,439,683,720 | 404,803 | 3.800 | 2011-09-22 |
| 2665 | 2011-09-23 | 162,090 | -63,615 | 0.01 | 2,439,683,720 | 646,091 | 3.986 | 2011-09-21 |
| 2666 | 2011-09-22 | 225,705 | 220,640 | 0.01 | 2,439,683,720 | 892,663 | 3.955 | 2011-09-20 |
| 2667 | 2011-09-21 | 5,065 | -341,428 | 0.00 | 2,439,683,720 | 19,875 | 3.924 | 2011-09-19 |
| 2668 | 2011-09-20 | 346,493 | 346,259 | 0.01 | 2,439,683,720 | 1,385,626 | 3.999 | 2011-09-16 |
| 2669 | 2011-09-19 | 234 | -16,105 | 0.00 | 2,439,683,720 | 863 | 3.688 | 2011-09-15 |
| 2670 | 2011-09-16 | 16,339 | 16,105 | 0.00 | 2,439,683,720 | 58,543 | 3.583 | 2011-09-14 |
| 2671 | 2011-09-15 | 234 | -12,078 | 0.00 | 2,439,683,720 | 866 | 3.701 | 2011-09-12 |
| 2672 | 2011-09-14 | 12,312 | -580,905 | 0.00 | 2,439,683,720 | 48,546 | 3.943 | 2011-09-09 |
| 2673 | 2011-09-12 | 593,217 | -90,994 | 0.02 | 2,439,683,720 | 2,291,004 | 3.862 | 2011-09-08 |
| 2674 | 2011-09-09 | 684,211 | -86,967 | 0.03 | 2,439,683,720 | 2,621,212 | 3.831 | 2011-09-07 |
| 2675 | 2011-09-08 | 771,178 | 76,499 | 0.03 | 2,439,683,720 | 2,858,757 | 3.707 | 2011-09-06 |
| 2676 | 2011-09-07 | 694,679 | 114,346 | 0.03 | 2,439,683,720 | 2,497,371 | 3.595 | 2011-09-05 |
| 2677 | 2011-09-06 | 580,333 | 482,897 | 0.02 | 2,439,683,720 | 2,226,738 | 3.837 | 2011-09-02 |
| 2678 | 2011-09-05 | 97,436 | 45,900 | 0.00 | 2,439,683,720 | 393,252 | 4.036 | 2011-09-01 |
| 2679 | 2011-09-02 | 51,536 | -199,704 | 0.00 | 2,439,683,720 | 212,792 | 4.129 | 2011-08-31 |
| 2680 | 2011-09-01 | 251,240 | -59,588 | 0.01 | 2,439,683,720 | 982,851 | 3.912 | 2011-08-30 |
| 2681 | 2011-08-31 | 310,828 | 310,828 | 0.01 | 2,439,683,720 | 1,204,459 | 3.875 | 2011-08-29 |
| 2682 | 2011-08-29 | 0 | -148,972 | 0.00 | 2,439,525,052 | 0 | 3.694 | 2011-08-25 |
| 2683 | 2011-08-26 | 148,972 | 148,972 | 0.01 | 2,439,525,052 | 477,306 | 3.204 | 2011-08-24 |
| 2684 | 2011-08-18 | 0 | -72,473 | 0.00 | 2,439,525,052 | 0 | 3.421 | 2011-08-16 |
| 2685 | 2011-08-16 | 72,473 | -258,487 | 0.00 | 2,439,525,052 | 236,697 | 3.266 | 2011-08-12 |
| 2686 | 2011-08-15 | 330,960 | 39,458 | 0.01 | 2,438,115,796 | 1,052,122 | 3.179 | 2011-08-11 |
| 2687 | 2011-08-12 | 291,502 | 291,502 | 0.01 | 2,438,115,796 | 948,548 | 3.254 | 2011-08-10 |
| 2688 | 2011-08-11 | 0 | -106,294 | 0.00 | 2,438,115,796 | 0 | 3.192 | 2011-08-09 |
| 2689 | 2011-08-10 | 106,294 | -182,793 | 0.00 | 2,438,115,796 | 366,289 | 3.446 | 2011-08-08 |
| 2690 | 2011-08-09 | 289,087 | -171,519 | 0.01 | 2,438,115,796 | 1,062,684 | 3.676 | 2011-08-05 |
| 2691 | 2011-08-08 | 460,606 | -80,525 | 0.02 | 2,438,115,796 | 1,778,860 | 3.862 | 2011-08-04 |
| 2692 | 2011-08-05 | 541,131 | 188,429 | 0.02 | 2,438,115,796 | 2,103,376 | 3.887 | 2011-08-03 |
| 2693 | 2011-08-04 | 352,702 | 306,802 | 0.01 | 2,438,115,796 | 1,375,185 | 3.899 | 2011-08-02 |
| 2694 | 2011-08-03 | 45,900 | -1,564,610 | 0.00 | 2,438,115,796 | 191,541 | 4.173 | 2011-08-01 |
| 2695 | 2011-08-02 | 1,610,510 | 1,610,510 | 0.07 | 2,438,115,796 | 7,160,327 | 4.446 | 2011-07-29 |
| 2696 | 2011-07-27 | 0 | -70,057 | 0.00 | 2,436,733,154 | 0 | 4.483 | 2011-07-25 |
| 2697 | 2011-07-26 | 70,057 | 16,910 | 0.00 | 2,436,733,154 | 324,084 | 4.626 | 2011-07-22 |
| 2698 | 2011-07-25 | 53,147 | -347,870 | 0.00 | 2,436,733,154 | 230,020 | 4.328 | 2011-07-21 |
| 2699 | 2011-07-22 | 401,017 | 53,147 | 0.02 | 2,436,733,154 | 1,802,571 | 4.495 | 2011-07-20 |
| 2700 | 2011-07-21 | 347,870 | 197,287 | 0.01 | 2,436,733,154 | 1,447,139 | 4.160 | 2011-07-19 |
| 2701 | 2011-07-20 | 150,583 | 58,784 | 0.01 | 2,436,733,154 | 675,064 | 4.483 | 2011-07-18 |
| 2702 | 2011-07-19 | 91,799 | 40,263 | 0.00 | 2,434,935,033 | 423,469 | 4.613 | 2011-07-15 |
| 2703 | 2011-07-18 | 51,536 | 51,536 | 0.00 | 2,434,056,561 | 246,703 | 4.787 | 2011-07-14 |
| 2704 | 2011-07-15 | 0 | -34,626 | 0.00 | 2,431,657,991 | 0 | 4.688 | 2011-07-13 |
| 2705 | 2011-07-12 | 34,626 | -11,274 | 0.00 | 2,428,112,762 | 179,086 | 5.172 | 2011-07-08 |
| 2706 | 2011-07-11 | 45,900 | 12,885 | 0.00 | 2,427,193,089 | 234,824 | 5.116 | 2011-07-07 |
| 2707 | 2011-07-08 | 33,015 | -142,500 | 0.00 | 2,426,800,521 | 169,532 | 5.135 | 2011-07-06 |
| 2708 | 2011-07-07 | 175,515 | 17,716 | 0.01 | 2,426,427,687 | 904,604 | 5.154 | 2011-07-05 |
| 2709 | 2011-07-06 | 157,799 | -143,774 | 0.01 | 2,426,340,904 | 821,028 | 5.203 | 2011-07-04 |
| 2710 | 2011-07-05 | 301,573 | 52,342 | 0.01 | 2,425,978,951 | 1,535,610 | 5.092 | 2011-06-30 |
| 2711 | 2011-07-04 | 249,231 | 154,609 | 0.01 | 2,425,512,592 | 1,253,383 | 5.029 | 2011-06-29 |
| 2712 | 2011-06-30 | 94,622 | 10,468 | 0.00 | 2,425,512,592 | 478,220 | 5.054 | 2011-06-28 |
| 2713 | 2011-06-29 | 84,154 | 8,053 | 0.00 | 2,425,088,202 | 430,532 | 5.116 | 2011-06-27 |
| 2714 | 2011-06-28 | 76,101 | 6,442 | 0.00 | 2,425,088,202 | 390,322 | 5.129 | 2011-06-24 |
| 2715 | 2011-06-27 | 69,659 | 6,442 | 0.00 | 2,423,762,187 | 352,962 | 5.067 | 2011-06-23 |
| 2716 | 2011-06-24 | 63,217 | -52,627 | 0.00 | 2,423,762,187 | 326,579 | 5.166 | 2011-06-22 |
| 2717 | 2011-06-23 | 115,844 | 62,098 | 0.00 | 2,423,037,458 | 595,554 | 5.141 | 2011-06-21 |
| 2718 | 2011-06-22 | 53,746 | 41,873 | 0.00 | 2,422,120,804 | 267,978 | 4.986 | 2011-06-20 |
| 2719 | 2011-06-21 | 11,873 | 1,611 | 0.00 | 2,421,637,101 | 60,742 | 5.116 | 2011-06-17 |
| 2720 | 2011-06-20 | 10,262 | 1,610 | 0.00 | 2,420,992,897 | 53,527 | 5.216 | 2011-06-16 |
| 2721 | 2011-06-17 | 8,652 | -13,689 | 0.00 | 2,419,400,499 | 46,418 | 5.365 | 2011-06-15 |
| 2722 | 2011-06-16 | 22,341 | -23,674 | 0.00 | 2,419,193,306 | 118,318 | 5.296 | 2011-06-14 |
| 2723 | 2011-06-15 | 46,015 | 18,314 | 0.00 | 2,419,193,306 | 243,695 | 5.296 | 2011-06-13 |
| 2724 | 2011-06-14 | 27,701 | 22,869 | 0.00 | 2,419,193,306 | 148,782 | 5.371 | 2011-06-10 |
| 2725 | 2011-06-13 | 4,832 | -11,273 | 0.00 | 2,418,951,162 | 25,503 | 5.278 | 2011-06-09 |
| 2726 | 2011-06-10 | 16,105 | -4,026 | 0.00 | 2,418,612,730 | 89,302 | 5.545 | 2011-06-08 |
| 2727 | 2011-06-09 | 20,131 | -12,079 | 0.00 | 2,417,858,041 | 112,754 | 5.601 | 2011-06-07 |
| 2728 | 2011-06-08 | 32,210 | -24,158 | 0.00 | 2,417,588,130 | 181,793 | 5.644 | 2011-06-03 |
| 2729 | 2011-06-07 | 56,368 | -513,893 | 0.00 | 2,417,588,130 | 305,176 | 5.414 | 2011-06-02 |
| 2730 | 2011-06-03 | 570,261 | -171,438 | 0.02 | 2,412,255,435 | 3,112,485 | 5.458 | 2011-06-01 |
| 2731 | 2011-06-02 | 741,699 | 730,047 | 0.03 | 2,412,255,435 | 3,969,573 | 5.352 | 2011-05-31 |
| 2732 | 2011-06-01 | 11,652 | -885,847 | 0.00 | 2,412,255,435 | 60,917 | 5.228 | 2011-05-30 |
| 2733 | 2011-05-31 | 897,499 | 266,255 | 0.04 | 2,412,255,435 | 4,647,250 | 5.178 | 2011-05-27 |
| 2734 | 2011-05-30 | 631,244 | -913,080 | 0.03 | 2,187,676,661 | 3,292,569 | 5.216 | 2011-05-26 |
| 2735 | 2011-05-27 | 1,544,324 | 456,065 | 0.07 | 2,187,676,661 | 7,920,838 | 5.129 | 2011-05-25 |
| 2736 | 2011-05-26 | 1,088,259 | 537,465 | 0.05 | 2,187,676,661 | 5,628,476 | 5.172 | 2011-05-24 |
| 2737 | 2011-05-25 | 550,794 | 521,805 | 0.03 | 2,187,676,661 | 2,831,632 | 5.141 | 2011-05-23 |
| 2738 | 2011-05-24 | 28,989 | 2,416 | 0.00 | 2,187,676,661 | 149,757 | 5.166 | 2011-05-20 |
| 2739 | 2011-05-20 | 26,573 | 16,910 | 0.00 | 2,187,676,661 | 140,412 | 5.284 | 2011-05-18 |
| 2740 | 2011-05-19 | 9,663 | 9,663 | 0.00 | 2,187,676,661 | 52,093 | 5.391 | 2011-05-17 |
| 2741 | 2011-05-18 | 0 | -159,440 | 0.00 | 2,187,606,615 | 0 | 5.464 | 2011-05-16 |
| 2742 | 2011-05-17 | 159,440 | 159,440 | 0.01 | 2,406,367,277 | 877,558 | 5.504 | 2011-05-13 |
| 2743 | 2011-05-16 | 0 | -155,897 | 0.00 | 2,366,071,170 | 0 | 5.509 | 2011-05-12 |
| 2744 | 2011-05-13 | 155,897 | 155,897 | 0.01 | 2,366,071,170 | 865,852 | 5.554 | 2011-05-11 |
| 2745 | 2011-05-11 | 0 | -515,390 | 0.00 | 2,366,071,170 | 0 | 5.295 | 2011-05-06 |
| 2746 | 2011-05-06 | 515,390 | 1,589 | 0.02 | 2,363,993,419 | 2,755,275 | 5.346 | 2011-05-04 |
| 2747 | 2011-05-05 | 513,801 | -1,589 | 0.02 | 2,363,993,419 | 2,810,491 | 5.470 | 2011-05-03 |
| 2748 | 2011-05-04 | 515,390 | -11,823 | 0.02 | 2,363,993,419 | 2,819,183 | 5.470 | 2011-04-29 |
| 2749 | 2011-05-03 | 527,213 | 227,844 | 0.02 | 2,363,993,419 | 2,922,342 | 5.543 | 2011-04-28 |
| 2750 | 2011-04-29 | 299,369 | 291,397 | 0.01 | 2,363,982,538 | 1,647,727 | 5.504 | 2011-04-27 |
| 2751 | 2011-04-28 | 7,972 | 4,429 | 0.00 | 2,363,982,538 | 43,511 | 5.458 | 2011-04-26 |
| 2752 | 2011-04-27 | 3,543 | 3,543 | 0.00 | 2,363,444,437 | 19,618 | 5.537 | 2011-04-21 |
| 2753 | 2011-04-20 | 0 | -179,813 | 0.00 | 2,360,610,393 | 0 | 5.447 | 2011-04-18 |
| 2754 | 2011-04-19 | 179,813 | -147,065 | 0.01 | 2,360,610,393 | 995,625 | 5.537 | 2011-04-15 |
| 2755 | 2011-04-18 | 326,878 | 190,443 | 0.01 | 2,360,610,393 | 1,706,630 | 5.221 | 2011-04-14 |
| 2756 | 2011-04-14 | 136,435 | -4,429 | 0.01 | 2,360,610,393 | 717,785 | 5.261 | 2011-04-12 |
| 2757 | 2011-04-13 | 140,864 | -208,158 | 0.01 | 2,360,610,393 | 743,480 | 5.278 | 2011-04-11 |
| 2758 | 2011-04-12 | 349,022 | 272,845 | 0.01 | 2,360,610,393 | 1,816,310 | 5.204 | 2011-04-08 |
| 2759 | 2011-04-11 | 76,177 | 57,576 | 0.00 | 2,360,610,393 | 396,044 | 5.199 | 2011-04-07 |
| 2760 | 2011-04-08 | 18,601 | -158,555 | 0.00 | 2,359,671,303 | 98,064 | 5.272 | 2011-04-06 |
| 2761 | 2011-04-07 | 177,156 | -2,270,746 | 0.01 | 2,359,671,303 | 952,036 | 5.374 | 2011-04-04 |
| 2762 | 2011-04-06 | 2,447,902 | 175,384 | 0.10 | 2,359,671,303 | 13,044,870 | 5.329 | 2011-04-01 |
| 2763 | 2011-04-04 | 2,272,518 | -974,429 | 0.10 | 2,359,671,303 | 11,685,288 | 5.142 | 2011-03-31 |
| 2764 | 2011-04-01 | 3,246,947 | -389,719 | 0.14 | 2,359,671,303 | 17,046,472 | 5.250 | 2011-03-30 |
| 2765 | 2011-03-31 | 3,636,666 | 1,246,364 | 0.15 | 2,359,671,303 | 18,619,730 | 5.120 | 2011-03-29 |
| 2766 | 2011-03-30 | 2,390,302 | 203,730 | 0.10 | 2,358,939,514 | 11,779,408 | 4.928 | 2011-03-28 |
| 2767 | 2011-03-29 | 2,186,572 | 1,871,654 | 0.09 | 2,358,939,514 | 10,687,964 | 4.888 | 2011-03-25 |
| 2768 | 2011-03-28 | 314,918 | -123,543 | 0.01 | 2,358,939,514 | 1,649,540 | 5.238 | 2011-03-24 |
| 2769 | 2011-03-25 | 438,461 | 326,924 | 0.02 | 2,358,939,514 | 2,301,920 | 5.250 | 2011-03-23 |
| 2770 | 2011-03-24 | 111,537 | -452,634 | 0.00 | 2,358,939,514 | 571,627 | 5.125 | 2011-03-22 |
| 2771 | 2011-03-23 | 564,171 | -656,364 | 0.02 | 2,358,452,221 | 2,900,967 | 5.142 | 2011-03-21 |
| 2772 | 2011-03-22 | 1,220,535 | -170,955 | 0.05 | 2,358,452,221 | 6,351,664 | 5.204 | 2011-03-18 |
| 2773 | 2011-03-21 | 1,391,490 | -32,774 | 0.06 | 2,357,438,172 | 7,210,701 | 5.182 | 2011-03-17 |
| 2774 | 2011-03-18 | 1,424,264 | 921,212 | 0.06 | 2,357,438,172 | 7,316,444 | 5.137 | 2011-03-16 |
| 2775 | 2011-03-17 | 503,052 | -831,748 | 0.02 | 2,357,438,172 | 2,439,299 | 4.849 | 2011-03-15 |
| 2776 | 2011-03-16 | 1,334,800 | 463,263 | 0.06 | 2,355,162,480 | 6,592,577 | 4.939 | 2011-03-14 |
| 2777 | 2011-03-15 | 871,537 | 7,086 | 0.04 | 2,355,162,480 | 4,245,257 | 4.871 | 2011-03-11 |
| 2778 | 2011-03-14 | 864,451 | -730,769 | 0.04 | 2,355,162,480 | 4,391,411 | 5.080 | 2011-03-10 |
| 2779 | 2011-03-11 | 1,595,220 | -615,617 | 0.07 | 2,355,162,480 | 8,103,718 | 5.080 | 2011-03-09 |
| 2780 | 2011-03-10 | 2,210,837 | 479,207 | 0.09 | 2,355,162,480 | 11,082,926 | 5.013 | 2011-03-08 |
| 2781 | 2011-03-09 | 1,731,630 | 506,666 | 0.07 | 2,355,162,480 | 8,289,313 | 4.787 | 2011-03-07 |
| 2782 | 2011-03-08 | 1,224,964 | 1,772 | 0.05 | 2,355,162,480 | 5,670,358 | 4.629 | 2011-03-04 |
| 2783 | 2011-03-07 | 1,223,192 | 1,772 | 0.05 | 2,355,162,480 | 5,620,567 | 4.595 | 2011-03-03 |
| 2784 | 2011-03-04 | 1,221,420 | -5,315 | 0.05 | 2,355,162,480 | 5,598,989 | 4.584 | 2011-03-02 |
| 2785 | 2011-03-03 | 1,226,735 | -27,459 | 0.05 | 2,355,162,480 | 5,781,602 | 4.713 | 2011-03-01 |
| 2786 | 2011-03-02 | 1,254,194 | -372,028 | 0.05 | 2,355,162,480 | 5,784,343 | 4.612 | 2011-02-28 |
| 2787 | 2011-03-01 | 1,626,222 | -18,602 | 0.07 | 2,355,162,480 | 7,352,150 | 4.521 | 2011-02-25 |
| 2788 | 2011-02-28 | 1,644,824 | -6,200 | 0.07 | 2,355,162,480 | 7,316,177 | 4.448 | 2011-02-24 |
| 2789 | 2011-02-25 | 1,651,024 | -507,552 | 0.07 | 2,354,853,977 | 7,604,617 | 4.606 | 2011-02-23 |
| 2790 | 2011-02-24 | 2,158,576 | 196,572 | 0.09 | 2,354,853,977 | 9,979,097 | 4.623 | 2011-02-22 |
| 2791 | 2011-02-23 | 1,962,004 | -231,189 | 0.08 | 2,354,853,977 | 9,556,921 | 4.871 | 2011-02-21 |
| 2792 | 2011-02-22 | 2,193,193 | -13,286 | 0.09 | 2,354,853,977 | 10,522,940 | 4.798 | 2011-02-18 |
| 2793 | 2011-02-21 | 2,206,479 | -7,972 | 0.09 | 2,354,853,977 | 10,425,613 | 4.725 | 2011-02-17 |
| 2794 | 2011-02-18 | 2,214,451 | 2,134,731 | 0.09 | 2,354,853,977 | 10,463,281 | 4.725 | 2011-02-16 |
| 2795 | 2011-02-17 | 79,720 | -24,802 | 0.00 | 2,354,853,977 | 374,365 | 4.696 | 2011-02-15 |
| 2796 | 2011-02-16 | 104,522 | -510,378 | 0.00 | 2,354,853,977 | 489,058 | 4.679 | 2011-02-14 |
| 2797 | 2011-02-15 | 614,900 | -1,662,610 | 0.03 | 2,354,206,570 | 2,808,248 | 4.567 | 2011-02-11 |
| 2798 | 2011-02-14 | 2,277,510 | -1,462,650 | 0.10 | 2,354,206,570 | 10,825,005 | 4.753 | 2011-02-10 |
| 2799 | 2011-02-11 | 3,740,160 | 120,466 | 0.16 | 2,354,206,570 | 18,453,949 | 4.934 | 2011-02-09 |
| 2800 | 2011-02-10 | 3,619,694 | 3,336,735 | 0.15 | 2,354,206,570 | 18,145,526 | 5.013 | 2011-02-08 |
| 2801 | 2011-02-09 | 282,959 | -17,716 | 0.01 | 2,354,206,570 | 1,399,232 | 4.945 | 2011-02-07 |
| 2802 | 2011-02-08 | 300,675 | 5,315 | 0.01 | 2,354,206,570 | 1,495,257 | 4.973 | 2011-02-01 |
| 2803 | 2011-02-07 | 295,360 | -31,622 | 0.01 | 2,354,206,570 | 1,387,011 | 4.696 | 2011-01-31 |
| 2804 | 2011-02-01 | 326,982 | -186,014 | 0.01 | 2,354,206,570 | 1,529,949 | 4.679 | 2011-01-28 |
| 2805 | 2011-01-31 | 512,996 | -140,839 | 0.02 | 2,354,206,570 | 2,441,348 | 4.759 | 2011-01-27 |
| 2806 | 2011-01-28 | 653,835 | -592,587 | 0.03 | 2,352,742,140 | 3,063,217 | 4.685 | 2011-01-26 |
| 2807 | 2011-01-27 | 1,246,422 | 885 | 0.05 | 2,352,742,140 | 5,846,966 | 4.691 | 2011-01-25 |
| 2808 | 2011-01-26 | 1,245,537 | 23,031 | 0.05 | 2,352,742,140 | 5,898,863 | 4.736 | 2011-01-24 |
| 2809 | 2011-01-25 | 1,222,506 | -38,975 | 0.05 | 2,352,068,442 | 5,969,497 | 4.883 | 2011-01-21 |
| 2810 | 2011-01-24 | 1,261,481 | -828,205 | 0.05 | 2,347,284,384 | 6,216,578 | 4.928 | 2011-01-20 |
| 2811 | 2011-01-21 | 2,089,686 | -62,056 | 0.09 | 2,347,284,384 | 10,651,130 | 5.097 | 2011-01-19 |
| 2812 | 2011-01-20 | 2,151,742 | 907,977 | 0.09 | 2,347,284,384 | 10,616,695 | 4.934 | 2011-01-18 |
| 2813 | 2011-01-19 | 1,243,765 | -156,654 | 0.05 | 2,347,284,384 | 6,206,387 | 4.990 | 2011-01-17 |
| 2814 | 2011-01-18 | 1,400,419 | -3,543 | 0.06 | 2,347,284,384 | 7,304,586 | 5.216 | 2011-01-14 |
| 2815 | 2011-01-17 | 1,403,962 | 557,588 | 0.06 | 2,347,284,384 | 7,512,601 | 5.351 | 2011-01-13 |
| 2816 | 2011-01-14 | 846,374 | 647,711 | 0.04 | 2,347,284,384 | 4,385,910 | 5.182 | 2011-01-12 |
| 2817 | 2011-01-13 | 198,663 | -45,812 | 0.01 | 2,347,284,384 | 1,067,615 | 5.374 | 2011-01-11 |
| 2818 | 2011-01-12 | 244,475 | -93,842 | 0.01 | 2,347,284,384 | 1,305,497 | 5.340 | 2011-01-10 |
| 2819 | 2011-01-11 | 338,317 | 7,086 | 0.01 | 2,347,284,384 | 1,758,910 | 5.199 | 2011-01-07 |
| 2820 | 2011-01-10 | 331,231 | 314,453 | 0.01 | 2,347,284,384 | 1,725,714 | 5.210 | 2011-01-06 |
| 2821 | 2011-01-07 | 16,778 | -104,574 | 0.00 | 2,347,284,384 | 87,514 | 5.216 | 2011-01-05 |
| 2822 | 2011-01-06 | 121,352 | -41,632 | 0.01 | 2,347,048,575 | 631,516 | 5.204 | 2011-01-04 |
| 2823 | 2011-01-05 | 162,984 | -16,829 | 0.01 | 2,346,406,270 | 839,042 | 5.148 | 2011-01-03 |
| 2824 | 2011-01-04 | 179,813 | 170,069 | 0.01 | 2,345,884,002 | 892,232 | 4.962 | 2010-12-30 |
| 2825 | 2011-01-03 | 9,744 | 1,772 | 0.00 | 2,344,661,400 | 48,291 | 4.956 | 2010-12-29 |
| 2826 | 2010-12-30 | 7,972 | -189,786 | 0.00 | 2,343,685,440 | 38,250 | 4.798 | 2010-12-28 |
| 2827 | 2010-12-29 | 197,758 | -14,172 | 0.01 | 2,343,685,440 | 982,264 | 4.967 | 2010-12-23 |
| 2828 | 2010-12-28 | 211,930 | -190,392 | 0.01 | 2,343,364,828 | 1,040,788 | 4.911 | 2010-12-22 |
| 2829 | 2010-12-23 | 402,322 | -7,972 | 0.02 | 2,343,364,828 | 1,959,710 | 4.871 | 2010-12-21 |
| 2830 | 2010-12-22 | 410,294 | -14,172 | 0.02 | 2,340,417,921 | 2,024,391 | 4.934 | 2010-12-20 |
| 2831 | 2010-12-21 | 424,466 | -33,660 | 0.02 | 2,340,417,921 | 2,096,438 | 4.939 | 2010-12-17 |
| 2832 | 2010-12-20 | 458,126 | 226,760 | 0.02 | 2,340,417,921 | 2,205,877 | 4.815 | 2010-12-16 |
| 2833 | 2010-12-17 | 231,366 | -6,200 | 0.01 | 2,340,417,921 | 1,115,415 | 4.821 | 2010-12-15 |
| 2834 | 2010-12-16 | 237,566 | -1,772 | 0.01 | 2,340,417,921 | 1,135,803 | 4.781 | 2010-12-14 |
| 2835 | 2010-12-15 | 239,338 | -1,771 | 0.01 | 2,340,417,921 | 1,142,839 | 4.775 | 2010-12-13 |
| 2836 | 2010-12-14 | 241,109 | -11,516 | 0.01 | 2,340,417,921 | 1,139,240 | 4.725 | 2010-12-10 |
| 2837 | 2010-12-13 | 252,625 | 18,602 | 0.01 | 2,340,417,921 | 1,202,242 | 4.759 | 2010-12-09 |
| 2838 | 2010-12-10 | 234,023 | 4,482 | 0.01 | 2,340,417,921 | 1,117,460 | 4.775 | 2010-12-08 |
| 2839 | 2010-12-09 | 229,541 | 4,429 | 0.01 | 2,340,417,921 | 1,114,192 | 4.854 | 2010-12-07 |
| 2840 | 2010-12-08 | 225,112 | 1,771 | 0.01 | 2,340,417,921 | 1,124,660 | 4.996 | 2010-12-06 |
| 2841 | 2010-12-07 | 223,341 | -478,321 | 0.01 | 2,340,417,921 | 1,124,522 | 5.035 | 2010-12-03 |
| 2842 | 2010-12-06 | 701,662 | 483,636 | 0.03 | 2,340,417,921 | 3,532,868 | 5.035 | 2010-12-02 |
| 2843 | 2010-12-03 | 218,026 | 16,830 | 0.01 | 2,340,417,921 | 1,086,642 | 4.984 | 2010-12-01 |
| 2844 | 2010-12-02 | 201,196 | -16,830 | 0.01 | 2,340,417,921 | 982,440 | 4.883 | 2010-11-30 |
| 2845 | 2010-11-26 | 218,026 | 17,716 | 0.01 | 2,336,639,486 | 1,074,432 | 4.928 | 2010-11-24 |
| 2846 | 2010-11-25 | 200,310 | -146,207 | 0.01 | 2,336,639,486 | 964,493 | 4.815 | 2010-11-23 |
| 2847 | 2010-11-22 | 346,517 | 115,204 | 0.01 | 2,336,639,486 | 1,641,105 | 4.736 | 2010-11-18 |
| 2848 | 2010-11-18 | 231,313 | -686,533 | 0.01 | 2,336,639,486 | 1,079,769 | 4.668 | 2010-11-16 |
| 2849 | 2010-11-17 | 917,846 | 643,963 | 0.04 | 2,336,639,486 | 4,378,125 | 4.770 | 2010-11-15 |
| 2850 | 2010-11-16 | 273,883 | -170,070 | 0.01 | 2,336,639,486 | 1,303,409 | 4.759 | 2010-11-12 |
| 2851 | 2010-11-15 | 443,953 | -110,723 | 0.02 | 2,336,639,486 | 2,160,275 | 4.866 | 2010-11-11 |
| 2852 | 2010-11-12 | 554,676 | 178,928 | 0.02 | 2,336,639,486 | 2,620,844 | 4.725 | 2010-11-10 |
| 2853 | 2010-11-11 | 375,748 | 255,990 | 0.02 | 2,336,639,486 | 1,749,858 | 4.657 | 2010-11-09 |
| 2854 | 2010-11-10 | 119,758 | 117,809 | 0.01 | 2,335,284,937 | 575,916 | 4.809 | 2010-11-08 |
| 2855 | 2010-11-05 | 1,949 | -396,829 | 0.00 | 2,335,284,937 | 9,704 | 4.979 | 2010-11-03 |
| 2856 | 2010-11-03 | 398,778 | 24,801 | 0.02 | 2,333,071,430 | 2,014,626 | 5.052 | 2010-11-01 |
| 2857 | 2010-11-01 | 373,977 | 84,417 | 0.02 | 2,333,071,430 | 1,847,072 | 4.939 | 2010-10-28 |
| 2858 | 2010-10-29 | 289,560 | 39,593 | 0.01 | 2,330,475,102 | 1,466,042 | 5.063 | 2010-10-27 |
| 2859 | 2010-10-28 | 249,967 | -141,725 | 0.01 | 2,330,475,102 | 1,312,327 | 5.250 | 2010-10-26 |
| 2860 | 2010-10-27 | 391,692 | 17,715 | 0.02 | 2,330,475,102 | 2,082,626 | 5.317 | 2010-10-25 |
| 2861 | 2010-10-25 | 373,977 | 371,320 | 0.02 | 2,330,475,102 | 1,916,632 | 5.125 | 2010-10-21 |
| 2862 | 2010-10-22 | 2,657 | -978,657 | 0.00 | 2,330,475,102 | 13,514 | 5.086 | 2010-10-20 |
| 2863 | 2010-10-20 | 981,314 | 727 | 0.04 | 2,330,475,102 | 4,752,504 | 4.843 | 2010-10-18 |
| 2864 | 2010-10-19 | 980,587 | -210,107 | 0.04 | 2,330,475,102 | 4,838,216 | 4.934 | 2010-10-15 |
| 2865 | 2010-10-18 | 1,190,694 | -1,271,733 | 0.05 | 2,330,475,102 | 6,015,386 | 5.052 | 2010-10-14 |
| 2866 | 2010-10-15 | 2,462,427 | -3,640,434 | 0.11 | 2,330,475,102 | 12,120,066 | 4.922 | 2010-10-13 |
| 2867 | 2010-10-14 | 6,102,861 | 1,879,343 | 0.26 | 2,329,373,757 | 29,043,515 | 4.759 | 2010-10-12 |
| 2868 | 2010-10-13 | 4,223,518 | 2,462,824 | 0.18 | 2,327,895,389 | 20,217,981 | 4.787 | 2010-10-11 |
| 2869 | 2010-10-12 | 1,760,694 | 886 | 0.08 | 2,326,306,189 | 8,488,306 | 4.821 | 2010-10-08 |
| 2870 | 2010-10-11 | 1,759,808 | -1,003,037 | 0.08 | 2,326,306,189 | 8,572,025 | 4.871 | 2010-10-07 |
| 2871 | 2010-10-08 | 2,762,845 | -424,399 | 0.12 | 2,326,306,189 | 13,833,565 | 5.007 | 2010-10-06 |
| 2872 | 2010-10-07 | 3,187,244 | 15,944 | 0.15 | 2,114,437,434 | 15,923,471 | 4.996 | 2010-10-05 |
| 2873 | 2010-10-06 | 3,171,300 | 2,314,839 | 0.15 | 2,114,083,121 | 15,520,342 | 4.894 | 2010-10-04 |
| 2874 | 2010-10-05 | 856,461 | -15,481,734 | 0.04 | 2,113,587,084 | 4,196,659 | 4.900 | 2010-09-30 |
| 2875 | 2010-10-04 | 16,338,195 | 13,066,326 | 0.77 | 2,113,472,819 | 80,514,625 | 4.928 | 2010-09-29 |
| 2876 | 2010-09-30 | 3,271,869 | 1,771,561 | 0.15 | 2,113,472,819 | 15,734,418 | 4.809 | 2010-09-28 |
| 2877 | 2010-09-29 | 1,500,308 | 14,172 | 0.07 | 2,113,142,674 | 7,537,547 | 5.024 | 2010-09-27 |
| 2878 | 2010-09-27 | 1,486,136 | -2,657 | 0.07 | 2,113,102,876 | 7,534,710 | 5.070 | 2010-09-22 |
| 2879 | 2010-09-24 | 1,488,793 | -148,880 | 0.07 | 2,113,102,876 | 7,257,866 | 4.875 | 2010-09-21 |
| 2880 | 2010-09-21 | 1,637,673 | -38,974 | 0.07 | 2,322,572,600 | 7,723,266 | 4.716 | 2010-09-17 |
| 2881 | 2010-09-20 | 1,676,647 | -10,718 | 0.07 | 2,319,558,346 | 7,563,355 | 4.511 | 2010-09-16 |
| 2882 | 2010-09-17 | 1,687,365 | -716,348 | 0.07 | 2,318,279,557 | 7,714,633 | 4.572 | 2010-09-15 |
| 2883 | 2010-09-16 | 2,403,713 | -320,564 | 0.10 | 2,318,279,557 | 11,001,794 | 4.577 | 2010-09-14 |
| 2884 | 2010-09-15 | 2,724,277 | 627,487 | 0.12 | 2,318,279,557 | 12,678,785 | 4.654 | 2010-09-13 |
| 2885 | 2010-09-14 | 2,096,790 | 25,333 | 0.09 | 2,318,279,557 | 9,844,429 | 4.695 | 2010-09-10 |
| 2886 | 2010-09-13 | 2,071,457 | -288,410 | 0.09 | 2,318,279,557 | 9,737,919 | 4.701 | 2010-09-09 |
| 2887 | 2010-09-10 | 2,359,867 | 274,769 | 0.10 | 2,318,279,557 | 10,765,713 | 4.562 | 2010-09-08 |
| 2888 | 2010-09-09 | 2,085,098 | 651,066 | 0.09 | 2,318,279,557 | 9,662,344 | 4.634 | 2010-09-07 |
| 2889 | 2010-09-08 | 1,434,032 | 83,795 | 0.06 | 2,317,922,195 | 6,755,725 | 4.711 | 2010-09-06 |
| 2890 | 2010-09-07 | 1,350,237 | -1,941,896 | 0.06 | 2,317,922,195 | 6,173,284 | 4.572 | 2010-09-03 |
| 2891 | 2010-09-03 | 3,292,133 | 1,461,070 | 0.14 | 2,316,348,860 | 13,566,880 | 4.121 | 2010-09-01 |
| 2892 | 2010-09-02 | 1,831,063 | -5,291,274 | 0.08 | 2,316,348,860 | 7,479,892 | 4.085 | 2010-08-31 |
| 2893 | 2010-09-01 | 7,122,337 | 4,832,819 | 0.31 | 2,316,348,860 | 30,077,629 | 4.223 | 2010-08-30 |
| 2894 | 2010-08-31 | 2,289,518 | 764,871 | 0.10 | 2,316,348,860 | 9,705,267 | 4.239 | 2010-08-27 |
| 2895 | 2010-08-30 | 1,524,647 | -487,179 | 0.07 | 2,316,259,219 | 6,485,848 | 4.254 | 2010-08-26 |
| 2896 | 2010-08-27 | 2,011,826 | -15,590 | 0.09 | 2,316,259,219 | 8,455,705 | 4.203 | 2010-08-25 |
| 2897 | 2010-08-26 | 2,027,416 | 288,410 | 0.09 | 2,314,915,744 | 8,571,915 | 4.228 | 2010-08-24 |
| 2898 | 2010-08-25 | 1,739,006 | 11,692 | 0.08 | 2,314,915,744 | 6,978,631 | 4.013 | 2010-08-23 |
| 2899 | 2010-08-24 | 1,727,314 | 356,810 | 0.07 | 2,314,915,744 | 7,073,351 | 4.095 | 2010-08-20 |
| 2900 | 2010-08-20 | 1,370,504 | 118,872 | 0.06 | 2,314,915,744 | 5,506,685 | 4.018 | 2010-08-18 |
| 2901 | 2010-08-19 | 1,251,632 | -16,564 | 0.05 | 2,314,915,744 | 5,029,057 | 4.018 | 2010-08-17 |
| 2902 | 2010-08-18 | 1,268,196 | -756,297 | 0.05 | 2,314,915,744 | 5,180,581 | 4.085 | 2010-08-16 |
| 2903 | 2010-08-16 | 2,024,493 | 413,128 | 0.09 | 2,314,479,728 | 7,988,649 | 3.946 | 2010-08-12 |
| 2904 | 2010-08-13 | 1,611,365 | -414,102 | 0.07 | 2,314,479,728 | 6,498,635 | 4.033 | 2010-08-11 |
| 2905 | 2010-08-12 | 2,025,467 | 806,769 | 0.09 | 2,314,479,728 | 8,241,625 | 4.069 | 2010-08-10 |
| 2906 | 2010-08-11 | 1,218,698 | -101,435 | 0.05 | 2,314,479,728 | 4,972,288 | 4.080 | 2010-08-09 |
| 2907 | 2010-08-10 | 1,320,133 | -274,863 | 0.06 | 2,314,479,728 | 5,440,268 | 4.121 | 2010-08-06 |
| 2908 | 2010-08-09 | 1,594,996 | 28,257 | 0.07 | 2,313,593,354 | 6,523,534 | 4.090 | 2010-08-05 |
| 2909 | 2010-08-06 | 1,566,739 | 15,589 | 0.07 | 2,312,412,722 | 6,166,685 | 3.936 | 2010-08-04 |
| 2910 | 2010-08-03 | 1,551,150 | -22,410 | 0.07 | 2,312,412,722 | 6,367,471 | 4.105 | 2010-07-30 |
| 2911 | 2010-08-02 | 1,573,560 | 443,528 | 0.07 | 2,312,412,722 | 6,410,683 | 4.074 | 2010-07-29 |
| 2912 | 2010-07-30 | 1,130,032 | -1,680,768 | 0.05 | 2,312,299,696 | 4,743,874 | 4.198 | 2010-07-28 |
| 2913 | 2010-07-27 | 2,810,800 | -1,960,410 | 0.12 | 2,310,890,673 | 11,335,956 | 4.033 | 2010-07-23 |
| 2914 | 2010-07-26 | 4,771,210 | 2,286,820 | 0.21 | 2,310,890,673 | 19,318,629 | 4.049 | 2010-07-22 |
| 2915 | 2010-07-23 | 2,484,390 | 2,096,819 | 0.11 | 2,310,890,673 | 10,084,139 | 4.059 | 2010-07-21 |
| 2916 | 2010-07-22 | 387,571 | 275,744 | 0.02 | 2,310,890,673 | 1,533,231 | 3.956 | 2010-07-20 |
| 2917 | 2010-07-21 | 111,827 | -190,682 | 0.00 | 2,310,890,673 | 427,515 | 3.823 | 2010-07-19 |
| 2918 | 2010-07-20 | 302,509 | -826,256 | 0.01 | 2,310,890,673 | 1,232,422 | 4.074 | 2010-07-16 |
| 2919 | 2010-07-19 | 1,128,765 | 1,020,027 | 0.05 | 2,309,222,941 | 5,027,519 | 4.454 | 2010-07-15 |
| 2920 | 2010-07-16 | 108,738 | 8,769 | 0.00 | 2,309,222,941 | 492,692 | 4.531 | 2010-07-14 |
| 2921 | 2010-07-15 | 99,969 | -22,410 | 0.00 | 2,309,222,941 | 444,262 | 4.444 | 2010-07-13 |
| 2922 | 2010-07-14 | 122,379 | 7,794 | 0.01 | 2,309,222,941 | 562,699 | 4.598 | 2010-07-12 |
| 2923 | 2010-07-13 | 114,585 | -22,410 | 0.00 | 2,309,222,941 | 526,289 | 4.593 | 2010-07-09 |
| 2924 | 2010-07-12 | 136,995 | -17,538 | 0.01 | 2,309,222,941 | 625,656 | 4.567 | 2010-07-08 |
| 2925 | 2010-07-09 | 154,533 | -41,703 | 0.01 | 2,309,222,941 | 701,734 | 4.541 | 2010-07-07 |
| 2926 | 2010-07-08 | 196,236 | 780 | 0.01 | 2,309,222,941 | 894,247 | 4.557 | 2010-07-06 |
| 2927 | 2010-07-07 | 195,456 | -27,282 | 0.01 | 2,309,222,941 | 846,520 | 4.331 | 2010-07-05 |
| 2928 | 2010-07-06 | 222,738 | -99,190 | 0.01 | 2,309,222,941 | 992,075 | 4.454 | 2010-07-02 |
| 2929 | 2010-07-05 | 321,928 | 215,333 | 0.01 | 2,309,222,941 | 1,437,087 | 4.464 | 2010-06-30 |
| 2930 | 2010-07-02 | 106,595 | -5,846 | 0.00 | 2,309,222,941 | 470,404 | 4.413 | 2010-06-29 |
| 2931 | 2010-06-30 | 112,441 | -828,984 | 0.00 | 2,309,222,941 | 530,272 | 4.716 | 2010-06-28 |
| 2932 | 2010-06-29 | 941,425 | -47,744 | 0.04 | 2,307,286,242 | 4,613,924 | 4.901 | 2010-06-25 |
| 2933 | 2010-06-28 | 989,169 | -47,743 | 0.04 | 2,307,286,242 | 4,872,646 | 4.926 | 2010-06-24 |
| 2934 | 2010-06-25 | 1,036,912 | -992,550 | 0.04 | 2,307,286,242 | 5,129,604 | 4.947 | 2010-06-23 |
| 2935 | 2010-06-24 | 2,029,462 | 849,446 | 0.09 | 2,307,286,242 | 10,122,956 | 4.988 | 2010-06-22 |
| 2936 | 2010-06-23 | 1,180,016 | -89,641 | 0.05 | 2,307,286,242 | 5,746,678 | 4.870 | 2010-06-21 |
| 2937 | 2010-06-22 | 1,269,657 | 89,641 | 0.06 | 2,307,286,242 | 6,124,825 | 4.824 | 2010-06-18 |
| 2938 | 2010-06-17 | 1,180,016 | 1,180,016 | 0.05 | 2,307,286,242 | 5,909,520 | 5.008 | 2010-06-14 |
| 2939 | 2010-06-10 | 0 | -354,552 | 0.00 | 2,307,286,242 | 0 | 4.788 | 2010-06-08 |
| 2940 | 2010-06-08 | 354,552 | -792,336 | 0.02 | 2,307,286,242 | 1,699,368 | 4.793 | 2010-06-04 |
| 2941 | 2010-06-07 | 1,146,888 | 64,307 | 0.05 | 2,307,286,242 | 5,485,565 | 4.783 | 2010-06-03 |
| 2942 | 2010-06-04 | 1,082,581 | 42,872 | 0.05 | 2,307,286,242 | 4,844,550 | 4.475 | 2010-06-02 |
| 2943 | 2010-06-03 | 1,039,709 | 23,385 | 0.05 | 2,307,286,242 | 4,758,748 | 4.577 | 2010-06-01 |
| 2944 | 2010-06-01 | 1,016,324 | -137,202 | 0.04 | 2,307,286,242 | 4,849,898 | 4.772 | 2010-05-28 |
| 2945 | 2010-05-31 | 1,153,526 | 7,795 | 0.05 | 2,097,549,472 | 5,623,439 | 4.875 | 2010-05-27 |
| 2946 | 2010-05-28 | 1,145,731 | -2,408,614 | 0.05 | 2,097,367,706 | 4,991,950 | 4.357 | 2010-05-26 |
| 2947 | 2010-05-27 | 3,554,345 | 206,564 | 0.17 | 2,097,367,706 | 14,903,369 | 4.193 | 2010-05-25 |
| 2948 | 2010-05-26 | 3,347,781 | 1,071,794 | 0.16 | 2,097,367,706 | 14,877,539 | 4.444 | 2010-05-24 |
| 2949 | 2010-05-25 | 2,275,987 | 2,073,435 | 0.11 | 2,097,367,706 | 10,744,935 | 4.721 | 2010-05-20 |
| 2950 | 2010-05-24 | 202,552 | -19,487 | 0.01 | 2,097,367,706 | 986,428 | 4.870 | 2010-05-19 |
| 2951 | 2010-05-20 | 222,039 | -42,872 | 0.01 | 2,097,367,706 | 1,189,463 | 5.357 | 2010-05-18 |
| 2952 | 2010-05-19 | 264,911 | -248,461 | 0.01 | 2,097,367,706 | 1,453,302 | 5.486 | 2010-05-17 |
| 2953 | 2010-05-18 | 513,372 | 450,010 | 0.02 | 2,097,367,706 | 2,840,487 | 5.533 | 2010-05-14 |
| 2954 | 2010-05-17 | 63,362 | -8,575 | 0.00 | 2,307,104,476 | 341,711 | 5.393 | 2010-05-13 |
| 2955 | 2010-05-14 | 71,937 | -17,148 | 0.00 | 2,306,980,148 | 384,575 | 5.346 | 2010-05-12 |
| 2956 | 2010-05-13 | 89,085 | -1,534,810 | 0.00 | 2,305,803,253 | 479,545 | 5.383 | 2010-05-11 |
| 2957 | 2010-05-12 | 1,623,895 | 933,659 | 0.07 | 2,305,803,253 | 8,652,113 | 5.328 | 2010-05-10 |
| 2958 | 2010-05-11 | 690,236 | 426,701 | 0.03 | 2,305,803,253 | 3,407,005 | 4.936 | 2010-05-07 |
| 2959 | 2010-05-10 | 263,535 | -55,733 | 0.01 | 2,305,803,253 | 1,386,721 | 5.262 | 2010-05-06 |
| 2960 | 2010-05-07 | 319,268 | -8,575 | 0.01 | 2,305,803,253 | 1,754,378 | 5.495 | 2010-05-05 |
| 2961 | 2010-05-05 | 327,843 | 38,585 | 0.01 | 2,305,803,253 | 1,752,649 | 5.346 | 2010-05-03 |
| 2962 | 2010-05-04 | 289,258 | 55,733 | 0.01 | 2,305,803,253 | 1,519,472 | 5.253 | 2010-04-30 |
| 2963 | 2010-05-03 | 233,525 | -17,148 | 0.01 | 2,305,438,843 | 1,239,784 | 5.309 | 2010-04-29 |
| 2964 | 2010-04-30 | 250,673 | 17,148 | 0.01 | 2,305,438,843 | 1,443,124 | 5.757 | 2010-04-28 |
| 2965 | 2010-04-29 | 233,525 | -600,205 | 0.01 | 2,305,236,274 | 1,328,991 | 5.691 | 2010-04-27 |
| 2966 | 2010-04-27 | 833,730 | 793,128 | 0.04 | 2,305,236,274 | 4,659,717 | 5.589 | 2010-04-23 |
| 2967 | 2010-04-26 | 40,602 | -34,297 | 0.00 | 2,303,371,030 | 223,108 | 5.495 | 2010-04-22 |
| 2968 | 2010-04-23 | 74,899 | -3,227,943 | 0.00 | 2,303,080,017 | 391,347 | 5.225 | 2010-04-21 |
| 2969 | 2010-04-22 | 3,302,842 | 2,919,568 | 0.14 | 2,302,523,755 | 16,395,308 | 4.964 | 2010-04-20 |
| 2970 | 2010-04-21 | 383,274 | -274,379 | 0.02 | 2,300,225,571 | 1,830,900 | 4.777 | 2010-04-19 |
| 2971 | 2010-04-20 | 657,653 | 381,130 | 0.03 | 2,300,225,571 | 3,301,418 | 5.020 | 2010-04-16 |
| 2972 | 2010-04-19 | 276,523 | 167,200 | 0.01 | 2,300,225,571 | 1,421,605 | 5.141 | 2010-04-15 |
| 2973 | 2010-04-12 | 109,323 | 107,179 | 0.00 | 2,295,772,062 | 527,374 | 4.824 | 2010-04-08 |
| 2974 | 2010-04-08 | 2,144 | 2,144 | 0.00 | 2,295,772,062 | 10,463 | 4.880 | 2010-04-01 |
| 2975 | 2010-04-07 | 0 | -992,482 | 0.00 | 2,295,772,062 | 0 | 4.637 | 2010-03-31 |
| 2976 | 2010-04-01 | 992,482 | 992,482 | 0.04 | 2,295,772,062 | 4,204,154 | 4.236 | 2010-03-30 |
| 2977 | 2010-03-26 | 0 | -252,943 | 0.00 | 2,288,891,838 | 0 | 4.245 | 2010-03-24 |
| 2978 | 2010-03-25 | 252,943 | -175,775 | 0.01 | 2,288,891,838 | 1,079,814 | 4.269 | 2010-03-23 |
| 2979 | 2010-03-22 | 428,718 | 428,718 | 0.02 | 2,288,891,838 | 1,818,193 | 4.241 | 2010-03-18 |
| 2980 | 2010-03-09 | 0 | -391,848 | 0.00 | 2,288,891,838 | 0 | 4.180 | 2010-03-05 |
| 2981 | 2010-02-23 | 391,848 | -162,913 | 0.02 | 2,287,496,512 | 1,372,644 | 3.503 | 2010-02-19 |
| 2982 | 2010-02-17 | 554,761 | -65,679 | 0.02 | 2,287,496,512 | 2,090,894 | 3.769 | 2010-02-11 |
| 2983 | 2010-02-11 | 620,440 | -30,011 | 0.03 | 2,286,898,183 | 2,080,956 | 3.354 | 2010-02-09 |
| 2984 | 2010-02-02 | 650,451 | -514,461 | 0.03 | 2,286,898,183 | 2,567,330 | 3.947 | 2010-01-29 |
| 2985 | 2010-02-01 | 1,164,912 | -195,838 | 0.05 | 2,286,898,183 | 4,553,641 | 3.909 | 2010-01-28 |
| 2986 | 2010-01-29 | 1,360,750 | -630,215 | 0.06 | 2,286,130,199 | 5,021,168 | 3.690 | 2010-01-27 |
| 2987 | 2010-01-27 | 1,990,965 | -44,405 | 0.09 | 2,286,130,199 | 8,154,993 | 4.096 | 2010-01-25 |
| 2988 | 2010-01-26 | 2,035,370 | -621,625 | 0.09 | 2,286,130,199 | 8,041,747 | 3.951 | 2010-01-22 |
| 2989 | 2010-01-25 | 2,656,995 | -15,632 | 0.12 | 2,286,130,199 | 10,622,666 | 3.998 | 2010-01-21 |
| 2990 | 2010-01-22 | 2,672,627 | -278,666 | 0.12 | 2,286,130,199 | 11,297,194 | 4.227 | 2010-01-20 |
| 2991 | 2010-01-20 | 2,951,293 | 1,333,312 | 0.13 | 2,286,130,199 | 12,693,511 | 4.301 | 2010-01-18 |
| 2992 | 2010-01-18 | 1,617,981 | 257,231 | 0.07 | 2,286,130,199 | 7,057,633 | 4.362 | 2010-01-14 |
| 2993 | 2010-01-07 | 1,360,750 | 21,436 | 0.06 | 2,284,481,211 | 5,942,395 | 4.367 | 2010-01-05 |
| 2994 | 2009-12-22 | 1,339,314 | -8,575 | 0.06 | 2,280,389,047 | 5,310,380 | 3.965 | 2009-12-18 |
| 2995 | 2009-12-21 | 1,347,889 | 8,575 | 0.06 | 2,280,389,047 | 5,438,732 | 4.035 | 2009-12-17 |
| 2996 | 2009-12-10 | 1,339,314 | -2,144 | 0.06 | 2,280,389,047 | 6,053,699 | 4.520 | 2009-12-08 |
| 2997 | 2009-12-09 | 1,341,458 | 2,144 | 0.06 | 2,280,389,047 | 6,070,097 | 4.525 | 2009-12-07 |
| 2998 | 2009-11-17 | 1,339,314 | -4,715,896 | 0.06 | 2,275,230,929 | 5,216,628 | 3.895 | 2009-11-13 |
| 2999 | 2009-11-06 | 6,055,210 | 107,180 | 0.27 | 2,273,411,365 | 22,289,228 | 3.681 | 2009-11-04 |
| 3000 | 2009-11-02 | 5,948,030 | -475,877 | 0.26 | 2,271,466,594 | 21,531,869 | 3.620 | 2009-10-29 |
| 3001 | 2009-10-28 | 6,423,907 | 111,467 | 0.28 | 2,271,108,668 | 26,999,681 | 4.203 | 2009-10-23 |
| 3002 | 2009-10-19 | 6,312,440 | 1,073,509 | 0.28 | 2,270,893,452 | 23,349,716 | 3.699 | 2009-10-15 |
| 3003 | 2009-10-13 | 5,238,931 | 12,861 | 0.25 | 2,063,938,623 | 19,405,000 | 3.704 | 2009-10-09 |
| 3004 | 2009-10-08 | 5,226,070 | -578,768 | 0.25 | 2,062,836,819 | 17,287,840 | 3.308 | 2009-10-06 |
| 3005 | 2009-10-06 | 5,804,838 | -420,144 | 0.28 | 2,062,836,819 | 19,150,161 | 3.299 | 2009-10-02 |
| 3006 | 2009-10-05 | 6,224,982 | -3,103,059 | 0.27 | 2,269,120,500 | 20,853,690 | 3.350 | 2009-09-30 |
| 3007 | 2009-10-02 | 9,328,041 | 5,823,188 | 0.41 | 2,269,120,500 | 31,771,308 | 3.406 | 2009-09-29 |
| 3008 | 2009-09-29 | 3,504,853 | 617,782 | 0.15 | 2,268,670,132 | 12,946,927 | 3.694 | 2009-09-25 |
| 3009 | 2009-09-21 | 2,887,071 | -5,602,012 | 0.13 | 2,267,086,063 | 9,501,351 | 3.291 | 2009-09-17 |
| 3010 | 2009-09-02 | 8,489,083 | -943 | 0.38 | 2,250,114,381 | 18,141,170 | 2.137 | 2009-08-31 |
| 3011 | 2009-08-27 | 8,490,026 | -2,358 | 0.38 | 2,250,064,157 | 19,408,199 | 2.286 | 2009-08-25 |
| 3012 | 2009-08-06 | 8,492,384 | 1,188,405 | 0.38 | 2,247,843,913 | 19,337,158 | 2.277 | 2009-08-04 |
| 3013 | 2009-07-30 | 7,303,979 | 2,372,096 | 0.33 | 2,247,244,994 | 17,346,950 | 2.375 | 2009-07-28 |
| 3014 | 2009-07-29 | 4,931,883 | 3,301 | 0.22 | 2,247,244,994 | 11,525,811 | 2.337 | 2009-07-27 |
| 3015 | 2009-07-27 | 4,928,582 | -669,186 | 0.22 | 2,244,476,528 | 10,783,737 | 2.188 | 2009-07-23 |
| 3016 | 2009-07-23 | 5,597,768 | 2,494,709 | 0.25 | 2,235,665,939 | 11,609,771 | 2.074 | 2009-07-21 |
| 3017 | 2009-06-22 | 3,103,059 | -938,935 | 0.14 | 2,224,629,564 | 4,881,112 | 1.573 | 2009-06-18 |
| 3018 | 2009-06-19 | 4,041,994 | 938,935 | 0.18 | 2,224,629,564 | 6,358,057 | 1.573 | 2009-06-17 |
| 3019 | 2009-06-17 | 3,103,059 | -60,835 | 0.14 | 2,224,629,564 | 5,039,368 | 1.624 | 2009-06-15 |
| 3020 | 2009-06-16 | 3,163,894 | 3,163,894 | 0.14 | 2,224,629,564 | 5,299,522 | 1.675 | 2009-06-12 |
| 3021 | 2009-06-04 | 0 | -410,754 | 0.00 | 2,017,867,969 | 0 | 1.696 | 2009-06-02 |
| 3022 | 2009-06-02 | 410,754 | 410,754 | 0.02 | 2,017,867,969 | 700,336 | 1.705 | 2009-05-29 |
| 3023 | 2009-05-25 | 0 | -323,486 | 0.00 | 2,201,437,616 | 0 | 1.492 | 2009-05-21 |
| 3024 | 2009-05-14 | 323,486 | 31,125 | 0.01 | 2,201,437,616 | 410,180 | 1.268 | 2009-05-12 |
| 3025 | 2009-05-13 | 292,361 | -31,125 | 0.01 | 2,201,437,616 | 368,667 | 1.261 | 2009-05-11 |
| 3026 | 2009-05-12 | 323,486 | -51,875 | 0.01 | 2,201,437,616 | 426,678 | 1.319 | 2009-05-08 |
| 3027 | 2009-05-11 | 375,361 | 51,875 | 0.02 | 2,201,437,616 | 502,233 | 1.338 | 2009-05-07 |
| 3028 | 2009-04-06 | 323,486 | -3,361,491 | 0.01 | 2,197,811,564 | 383,978 | 1.187 | 2009-04-02 |
| 3029 | 2009-04-03 | 3,684,977 | -1,447,308 | 0.17 | 2,197,811,564 | 4,189,819 | 1.137 | 2009-04-01 |
| 3030 | 2009-03-31 | 5,132,285 | -679,560 | 0.23 | 2,197,811,564 | 5,106,624 | 0.995 | 2009-03-27 |
| 3031 | 2009-03-23 | 5,811,845 | -1,388,384 | 0.26 | 2,197,811,564 | 5,155,107 | 0.887 | 2009-03-19 |
| 3032 | 2009-03-18 | 7,200,229 | 3,361,490 | 0.33 | 2,197,811,564 | 6,105,794 | 0.848 | 2009-03-16 |
| 3033 | 2009-03-10 | 3,838,739 | -3,361,490 | 0.17 | 2,197,811,564 | 3,136,250 | 0.817 | 2009-03-06 |
| 3034 | 2009-03-09 | 7,200,229 | -674,373 | 0.33 | 2,197,811,564 | 5,882,587 | 0.817 | 2009-03-05 |
| 3035 | 2009-03-06 | 7,874,602 | 3,361,490 | 0.36 | 2,197,811,564 | 6,858,778 | 0.871 | 2009-03-04 |
| 3036 | 2009-03-02 | 4,513,112 | -1,353,933 | 0.21 | 2,197,811,564 | 3,705,265 | 0.821 | 2009-02-26 |
| 3037 | 2009-02-24 | 5,867,045 | 150,437 | 0.27 | 2,197,811,564 | 5,045,659 | 0.860 | 2009-02-20 |
| 3038 | 2009-02-23 | 5,716,608 | 5,716,608 | 0.26 | 2,197,811,564 | 5,287,862 | 0.925 | 2009-02-19 |
| 3039 | 2009-02-18 | 0 | -2,339,556 | 0.00 | 2,197,811,564 | 0 | 0.960 | 2009-02-16 |
| 3040 | 2009-02-17 | 2,339,556 | 2,339,556 | 0.11 | 2,197,811,564 | 2,210,880 | 0.945 | 2009-02-13 |
| 3041 | 2008-12-05 | 0 | -980,435 | 0.00 | 2,197,811,564 | 0 | 0.447 | 2008-12-03 |
| 3042 | 2008-11-07 | 980,435 | -612,123 | 0.04 | 2,197,811,564 | 283,346 | 0.289 | 2008-11-05 |
| 3043 | 2008-11-06 | 1,592,558 | 612,123 | 0.07 | 2,197,811,564 | 429,991 | 0.270 | 2008-11-04 |
| 3044 | 2008-09-04 | 980,435 | -62,249 | 0.04 | 2,218,603,004 | 714,737 | 0.729 | 2008-09-02 |
| 3045 | 2008-08-26 | 1,042,684 | -2,074,994 | 0.05 | 2,218,603,004 | 739,263 | 0.709 | 2008-08-21 |
| 3046 | 2008-08-25 | 3,117,678 | 2,074,994 | 0.14 | 2,218,603,004 | 2,369,435 | 0.760 | 2008-08-20 |
| 3047 | 2008-08-08 | 1,042,684 | -508,374 | 0.05 | 2,218,603,004 | 864,385 | 0.829 | 2008-08-05 |
| 3048 | 2008-08-07 | 1,551,058 | 508,374 | 0.07 | 2,218,603,004 | 1,302,889 | 0.840 | 2008-08-04 |
| 3049 | 2008-07-15 | 1,042,684 | -98,563 | 0.05 | 2,218,603,004 | 823,720 | 0.790 | 2008-07-11 |
| 3050 | 2008-07-14 | 1,141,247 | -248,999 | 0.05 | 2,218,603,004 | 889,031 | 0.779 | 2008-07-10 |
| 3051 | 2008-06-19 | 1,390,246 | 114,125 | 0.06 | 2,215,200,014 | 1,280,417 | 0.921 | 2008-06-17 |
| 3052 | 2008-06-18 | 1,276,121 | 36,312 | 0.06 | 2,215,200,014 | 1,121,710 | 0.879 | 2008-06-16 |
| 3053 | 2008-06-16 | 1,239,809 | 98,562 | 0.06 | 2,215,200,014 | 1,108,389 | 0.894 | 2008-06-12 |
| 3054 | 2008-06-06 | 1,141,247 | -228,973 | 0.05 | 2,215,200,014 | 1,152,659 | 1.010 | 2008-06-04 |
| 3055 | 2008-06-05 | 1,370,220 | 726,248 | 0.06 | 2,215,200,014 | 1,346,926 | 0.983 | 2008-06-03 |
| 3056 | 2008-06-03 | 643,972 | 643,972 | 0.03 | 2,215,200,014 | 678,103 | 1.053 | 2008-05-30 |
| 3057 | 2008-05-23 | 0 | -114 | 0.00 | 2,214,774,640 | 0 | 0.813 | 2008-05-21 |
| 3058 | 2008-04-17 | 114 | -1,420,315 | 0.00 | 2,214,774,640 | 80 | 0.698 | 2008-04-15 |
| 3059 | 2008-04-16 | 1,420,429 | 669,185 | 0.06 | 2,214,774,640 | 985,778 | 0.694 | 2008-04-14 |
| 3060 | 2008-04-07 | 751,244 | 4,578 | 0.03 | 2,214,774,640 | 538,642 | 0.717 | 2008-04-02 |
| 3061 | 2008-04-02 | 746,666 | -87,578 | 0.03 | 2,214,774,640 | 561,493 | 0.752 | 2008-03-31 |
| 3062 | 2008-04-01 | 834,244 | -1,634,057 | 0.04 | 2,214,774,640 | 598,153 | 0.717 | 2008-03-28 |
| 3063 | 2008-03-28 | 2,468,301 | 871,497 | 0.11 | 2,214,774,640 | 1,646,357 | 0.667 | 2008-03-26 |
| 3064 | 2008-03-27 | 1,596,804 | 835,185 | 0.07 | 2,214,774,640 | 1,058,681 | 0.663 | 2008-03-25 |
| 3065 | 2008-03-17 | 761,619 | 10,375 | 0.03 | 2,214,774,640 | 549,127 | 0.721 | 2008-03-13 |
| 3066 | 2008-03-04 | 751,244 | 4,578 | 0.03 | 2,214,774,640 | 628,791 | 0.837 | 2008-02-29 |
| 3067 | 2008-03-03 | 746,666 | -144,640 | 0.03 | 2,214,774,640 | 642,133 | 0.860 | 2008-02-28 |
| 3068 | 2008-02-27 | 891,306 | 144,640 | 0.04 | 2,214,774,640 | 811,088 | 0.910 | 2008-02-25 |
| 3069 | 2008-02-25 | 746,666 | -144,640 | 0.03 | 2,214,774,640 | 685,439 | 0.918 | 2008-02-21 |
| 3070 | 2008-02-20 | 891,306 | 144,640 | 0.04 | 2,214,774,640 | 862,784 | 0.968 | 2008-02-18 |
| 3071 | 2008-02-18 | 746,666 | -144,640 | 0.03 | 2,214,774,640 | 705,599 | 0.945 | 2008-02-14 |
| 3072 | 2008-02-04 | 891,306 | 144,640 | 0.04 | 2,214,774,640 | 783,458 | 0.879 | 2008-01-31 |
| 3073 | 2008-02-01 | 746,666 | -134,265 | 0.03 | 2,214,774,640 | 645,119 | 0.864 | 2008-01-30 |
| 3074 | 2008-01-31 | 880,931 | 134,265 | 0.04 | 2,214,774,640 | 781,386 | 0.887 | 2008-01-29 |
| 3075 | 2008-01-30 | 746,666 | -134,265 | 0.03 | 2,214,774,640 | 645,119 | 0.864 | 2008-01-28 |
| 3076 | 2008-01-29 | 880,931 | 134,265 | 0.04 | 2,214,774,640 | 777,862 | 0.883 | 2008-01-25 |
| 3077 | 2008-01-28 | 746,666 | -134,265 | 0.03 | 2,214,774,640 | 662,293 | 0.887 | 2008-01-24 |
| 3078 | 2008-01-24 | 880,931 | 134,265 | 0.04 | 2,214,774,640 | 781,386 | 0.887 | 2008-01-22 |
| 3079 | 2008-01-23 | 746,666 | -134,265 | 0.03 | 2,214,774,640 | 713,813 | 0.956 | 2008-01-21 |
| 3080 | 2008-01-22 | 880,931 | 67,435 | 0.04 | 2,214,774,640 | 849,217 | 0.964 | 2008-01-18 |
| 3081 | 2008-01-21 | 813,496 | 66,830 | 0.04 | 2,214,774,640 | 755,738 | 0.929 | 2008-01-17 |
| 3082 | 2008-01-17 | 746,666 | -66,830 | 0.03 | 2,214,774,640 | 736,959 | 0.987 | 2008-01-15 |
| 3083 | 2008-01-16 | 813,496 | 66,830 | 0.04 | 2,214,774,640 | 831,393 | 1.022 | 2008-01-14 |
| 3084 | 2008-01-14 | 746,666 | -14,955 | 0.03 | 2,214,774,640 | 777,279 | 1.041 | 2008-01-10 |
| 3085 | 2008-01-11 | 761,621 | 14,955 | 0.03 | 2,214,774,640 | 763,144 | 1.002 | 2008-01-09 |
| 3086 | 2008-01-09 | 746,666 | -9,768 | 0.03 | 2,214,774,640 | 719,786 | 0.964 | 2008-01-07 |
| 3087 | 2008-01-08 | 756,434 | 10,375 | 0.03 | 2,214,774,640 | 749,626 | 0.991 | 2008-01-04 |
| 3088 | 2007-11-23 | 746,059 | 89,842 | 0.03 | 2,214,774,640 | 649,817 | 0.871 | 2007-11-21 |
| 3089 | 2007-11-07 | 656,217 | -259,374 | 0.03 | 2,214,774,640 | 718,558 | 1.095 | 2007-11-05 |
| 3090 | 2007-11-05 | 915,591 | 134,875 | 0.04 | 2,214,774,640 | 1,041,027 | 1.137 | 2007-11-01 |
| 3091 | 2007-10-09 | 780,716 | 2,593 | 0.04 | 2,213,425,894 | 858,007 | 1.099 | 2007-10-05 |
| 3092 | 2007-10-08 | 778,123 | 778,123 | 0.04 | 2,213,425,894 | 834,148 | 1.072 | 2007-10-04 |
| 3093 | 2007-07-25 | 0 | -11,431 | 0.00 | 2,212,025,273 | 0 | 1.276 | 2007-07-23 |
| 3094 | 2007-07-09 | 11,431 | -1,244,996 | 0.00 | 2,212,025,273 | 15,203 | 1.330 | 2007-07-05 |
Webb-site Database - Powered By Linux Group