COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.280 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,789,973 | 10,000 | 0.12 | 3,134,025,722 | 8,716,938 | 2.300 | 2026-01-29 |
| 4 | 2026-01-30 | 3,779,973 | -56,000 | 0.12 | 3,134,025,722 | 8,958,536 | 2.370 | 2026-01-28 |
| 5 | 2026-01-22 | 3,835,973 | 58,000 | 0.12 | 3,134,025,722 | 8,861,098 | 2.310 | 2026-01-20 |
| 6 | 2026-01-21 | 3,777,973 | 32,000 | 0.12 | 3,134,025,722 | 8,991,576 | 2.380 | 2026-01-19 |
| 7 | 2026-01-20 | 3,745,973 | -14,000 | 0.12 | 3,134,025,722 | 9,252,553 | 2.470 | 2026-01-16 |
| 8 | 2026-01-19 | 3,759,973 | -56,000 | 0.12 | 3,134,025,722 | 9,136,734 | 2.430 | 2026-01-15 |
| 9 | 2026-01-16 | 3,815,973 | -56,000 | 0.12 | 3,134,025,722 | 9,425,453 | 2.470 | 2026-01-14 |
| 10 | 2026-01-15 | 3,871,973 | 4,000 | 0.12 | 3,134,015,722 | 9,254,015 | 2.390 | 2026-01-13 |
| 11 | 2026-01-13 | 3,867,973 | 10,000 | 0.12 | 3,133,697,722 | 8,780,299 | 2.270 | 2026-01-09 |
| 12 | 2026-01-12 | 3,857,973 | 38,000 | 0.12 | 3,133,697,722 | 9,181,976 | 2.380 | 2026-01-08 |
| 13 | 2026-01-05 | 3,819,973 | 16,000 | 0.12 | 3,133,487,722 | 9,397,134 | 2.460 | 2025-12-30 |
| 14 | 2025-12-29 | 3,803,973 | -6,000 | 0.12 | 3,133,487,722 | 9,471,893 | 2.490 | 2025-12-22 |
| 15 | 2025-12-23 | 3,809,973 | 200,000 | 0.12 | 3,133,487,722 | 9,258,234 | 2.430 | 2025-12-19 |
| 16 | 2025-12-22 | 3,609,973 | -300,000 | 0.12 | 3,133,487,722 | 8,519,536 | 2.360 | 2025-12-18 |
| 17 | 2025-12-19 | 3,909,973 | 48,000 | 0.12 | 3,133,487,722 | 9,423,035 | 2.410 | 2025-12-17 |
| 18 | 2025-12-18 | 3,861,973 | 4,000 | 0.12 | 3,133,487,722 | 9,461,834 | 2.450 | 2025-12-16 |
| 19 | 2025-12-15 | 3,857,973 | 8,000 | 0.12 | 3,133,487,722 | 9,837,831 | 2.550 | 2025-12-11 |
| 20 | 2025-12-10 | 3,849,973 | 588,000 | 0.12 | 3,133,487,722 | 10,279,428 | 2.670 | 2025-12-08 |
| 21 | 2025-12-08 | 3,261,973 | 2,000 | 0.10 | 3,133,487,722 | 8,872,567 | 2.720 | 2025-12-04 |
| 22 | 2025-12-05 | 3,259,973 | 2,000 | 0.10 | 3,133,487,722 | 9,095,325 | 2.790 | 2025-12-03 |
| 23 | 2025-12-03 | 3,257,973 | 14,000 | 0.10 | 3,133,487,722 | 9,154,904 | 2.810 | 2025-12-01 |
| 24 | 2025-12-02 | 3,243,973 | 76,000 | 0.10 | 3,133,487,722 | 9,115,564 | 2.810 | 2025-11-28 |
| 25 | 2025-12-01 | 3,167,973 | 2,000 | 0.10 | 3,133,487,722 | 9,028,723 | 2.850 | 2025-11-27 |
| 26 | 2025-11-27 | 3,165,973 | -28,000 | 0.10 | 3,132,676,722 | 9,054,683 | 2.860 | 2025-11-25 |
| 27 | 2025-11-25 | 3,193,973 | 10,000 | 0.10 | 3,132,676,722 | 7,857,174 | 2.460 | 2025-11-21 |
| 28 | 2025-11-17 | 3,183,973 | 10,000 | 0.10 | 3,132,676,722 | 8,501,208 | 2.670 | 2025-11-13 |
| 29 | 2025-11-12 | 3,173,973 | 72,000 | 0.10 | 3,132,676,722 | 8,664,946 | 2.730 | 2025-11-10 |
| 30 | 2025-11-11 | 3,101,973 | 4,000 | 0.10 | 3,132,676,722 | 8,406,347 | 2.710 | 2025-11-07 |
| 31 | 2025-11-10 | 3,097,973 | -6,000 | 0.10 | 3,132,676,722 | 8,674,324 | 2.800 | 2025-11-06 |
| 32 | 2025-11-07 | 3,103,973 | 16,000 | 0.10 | 3,132,676,722 | 8,132,409 | 2.620 | 2025-11-05 |
| 33 | 2025-11-06 | 3,087,973 | 12,000 | 0.10 | 3,132,676,722 | 7,997,850 | 2.590 | 2025-11-04 |
| 34 | 2025-11-05 | 3,075,973 | 38,000 | 0.10 | 3,132,676,722 | 8,520,445 | 2.770 | 2025-11-03 |
| 35 | 2025-11-04 | 3,037,973 | 18,000 | 0.10 | 3,132,676,722 | 8,931,641 | 2.940 | 2025-10-31 |
| 36 | 2025-10-31 | 3,019,973 | 74,000 | 0.10 | 3,132,574,722 | 9,633,714 | 3.190 | 2025-10-28 |
| 37 | 2025-10-28 | 2,945,973 | 28,000 | 0.09 | 3,131,344,722 | 9,044,137 | 3.070 | 2025-10-24 |
| 38 | 2025-10-24 | 2,917,973 | 26,000 | 0.09 | 3,129,732,722 | 8,637,200 | 2.960 | 2025-10-22 |
| 39 | 2025-10-23 | 2,891,973 | 100,000 | 0.09 | 3,129,732,722 | 8,878,357 | 3.070 | 2025-10-21 |
| 40 | 2025-10-22 | 2,791,973 | -48,000 | 0.09 | 3,129,732,722 | 8,124,641 | 2.910 | 2025-10-20 |
| 41 | 2025-10-21 | 2,839,973 | 20,000 | 0.09 | 3,129,732,722 | 8,065,523 | 2.840 | 2025-10-17 |
| 42 | 2025-10-20 | 2,819,973 | -4,000 | 0.09 | 3,129,732,722 | 8,600,918 | 3.050 | 2025-10-16 |
| 43 | 2025-10-17 | 2,823,973 | -10,000 | 0.09 | 3,129,732,722 | 8,471,919 | 3.000 | 2025-10-15 |
| 44 | 2025-10-16 | 2,833,973 | -44,000 | 0.09 | 3,129,732,722 | 8,161,842 | 2.880 | 2025-10-14 |
| 45 | 2025-10-15 | 2,877,973 | 50,000 | 0.09 | 3,129,732,722 | 8,720,258 | 3.030 | 2025-10-13 |
| 46 | 2025-10-14 | 2,827,973 | 174,000 | 0.09 | 3,129,732,722 | 8,794,996 | 3.110 | 2025-10-10 |
| 47 | 2025-10-13 | 2,653,973 | 138,000 | 0.08 | 3,129,732,722 | 8,519,253 | 3.210 | 2025-10-09 |
| 48 | 2025-10-10 | 2,515,973 | 16,000 | 0.08 | 3,129,732,722 | 8,579,468 | 3.410 | 2025-10-08 |
| 49 | 2025-10-08 | 2,499,973 | 30,000 | 0.08 | 3,129,732,722 | 8,674,906 | 3.470 | 2025-10-03 |
| 50 | 2025-10-06 | 2,469,973 | -20,000 | 0.08 | 3,129,732,722 | 8,521,407 | 3.450 | 2025-10-02 |
| 51 | 2025-10-03 | 2,489,973 | 14,000 | 0.08 | 3,129,732,722 | 7,918,114 | 3.180 | 2025-09-30 |
| 52 | 2025-10-02 | 2,475,973 | 14,000 | 0.08 | 3,129,732,722 | 7,452,679 | 3.010 | 2025-09-29 |
| 53 | 2025-09-30 | 2,461,973 | 16,000 | 0.08 | 3,129,732,722 | 7,829,074 | 3.180 | 2025-09-26 |
| 54 | 2025-09-29 | 2,445,973 | 42,000 | 0.08 | 3,123,577,722 | 7,924,953 | 3.240 | 2025-09-25 |
| 55 | 2025-09-26 | 2,403,973 | 2,000 | 0.08 | 3,123,577,722 | 8,221,588 | 3.420 | 2025-09-24 |
| 56 | 2025-09-25 | 2,401,973 | -426,000 | 0.08 | 3,123,577,722 | 8,214,748 | 3.420 | 2025-09-23 |
| 57 | 2025-09-24 | 2,827,973 | 194,000 | 0.09 | 3,123,577,722 | 9,671,668 | 3.420 | 2025-09-22 |
| 58 | 2025-09-23 | 2,633,973 | 70,000 | 0.08 | 3,123,577,722 | 8,507,733 | 3.230 | 2025-09-19 |
| 59 | 2025-09-22 | 2,563,973 | -8,000 | 0.08 | 3,123,577,722 | 7,820,118 | 3.050 | 2025-09-18 |
| 60 | 2025-09-19 | 2,571,973 | -8,000 | 0.08 | 3,122,534,722 | 7,715,919 | 3.000 | 2025-09-17 |
| 61 | 2025-09-18 | 2,579,973 | 10,000 | 0.08 | 3,108,854,222 | 7,662,520 | 2.970 | 2025-09-16 |
| 62 | 2025-09-17 | 2,569,973 | 174,000 | 0.08 | 3,108,854,222 | 7,427,222 | 2.890 | 2025-09-15 |
| 63 | 2025-09-16 | 2,395,973 | 104,000 | 0.08 | 3,108,854,222 | 6,828,523 | 2.850 | 2025-09-12 |
| 64 | 2025-09-15 | 2,291,973 | -56,000 | 0.07 | 3,108,854,222 | 6,715,481 | 2.930 | 2025-09-11 |
| 65 | 2025-09-12 | 2,347,973 | -18,000 | 0.08 | 3,108,854,222 | 6,574,324 | 2.800 | 2025-09-10 |
| 66 | 2025-09-11 | 2,365,973 | 58,000 | 0.08 | 3,108,854,222 | 6,743,023 | 2.850 | 2025-09-09 |
| 67 | 2025-09-10 | 2,307,973 | 48,000 | 0.07 | 3,108,854,222 | 6,716,201 | 2.910 | 2025-09-08 |
| 68 | 2025-09-09 | 2,259,973 | -212,000 | 0.07 | 3,108,854,222 | 6,034,128 | 2.670 | 2025-09-05 |
| 69 | 2025-09-08 | 2,471,973 | 238,000 | 0.08 | 3,108,854,222 | 6,229,372 | 2.520 | 2025-09-04 |
| 70 | 2025-09-05 | 2,233,973 | -26,000 | 0.07 | 3,108,854,222 | 5,741,311 | 2.570 | 2025-09-03 |
| 71 | 2025-09-04 | 2,259,973 | -530,000 | 0.07 | 3,108,854,222 | 5,627,333 | 2.490 | 2025-09-02 |
| 72 | 2025-09-03 | 2,789,973 | -14,000 | 0.09 | 3,108,854,222 | 7,086,531 | 2.540 | 2025-09-01 |
| 73 | 2025-09-02 | 2,803,973 | 26,000 | 0.09 | 3,108,854,222 | 6,841,694 | 2.440 | 2025-08-29 |
| 74 | 2025-09-01 | 2,777,973 | 126,000 | 0.09 | 3,108,854,222 | 7,056,051 | 2.540 | 2025-08-28 |
| 75 | 2025-08-29 | 2,651,973 | 318,000 | 0.09 | 3,104,110,222 | 6,629,933 | 2.500 | 2025-08-27 |
| 76 | 2025-08-28 | 2,333,973 | -238,000 | 0.08 | 3,104,110,222 | 5,811,593 | 2.490 | 2025-08-26 |
| 77 | 2025-08-27 | 2,571,973 | 136,000 | 0.08 | 3,104,110,222 | 6,275,614 | 2.440 | 2025-08-25 |
| 78 | 2025-08-26 | 2,435,973 | 212,000 | 0.08 | 3,104,110,222 | 5,407,860 | 2.220 | 2025-08-22 |
| 79 | 2025-08-25 | 2,223,973 | 40,000 | 0.07 | 3,104,110,222 | 4,670,343 | 2.100 | 2025-08-21 |
| 80 | 2025-08-21 | 2,183,973 | -4,000 | 0.07 | 3,104,110,222 | 4,433,465 | 2.030 | 2025-08-19 |
| 81 | 2025-08-20 | 2,187,973 | -70,000 | 0.07 | 3,104,110,222 | 4,354,066 | 1.990 | 2025-08-18 |
| 82 | 2025-08-19 | 2,257,973 | -84,000 | 0.07 | 3,104,110,222 | 4,267,569 | 1.890 | 2025-08-15 |
| 83 | 2025-08-18 | 2,341,973 | -16,000 | 0.08 | 3,104,110,222 | 4,473,168 | 1.910 | 2025-08-14 |
| 84 | 2025-08-15 | 2,357,973 | 44,000 | 0.08 | 3,104,110,222 | 4,480,149 | 1.900 | 2025-08-13 |
| 85 | 2025-08-14 | 2,313,973 | 48,000 | 0.07 | 3,104,110,222 | 4,303,990 | 1.860 | 2025-08-12 |
| 86 | 2025-08-13 | 2,265,973 | -38,000 | 0.07 | 3,104,110,222 | 4,282,689 | 1.890 | 2025-08-11 |
| 87 | 2025-08-11 | 2,303,973 | 10,000 | 0.07 | 3,104,110,222 | 4,193,231 | 1.820 | 2025-08-07 |
| 88 | 2025-08-07 | 2,293,973 | 30,000 | 0.07 | 3,104,110,222 | 4,129,151 | 1.800 | 2025-08-05 |
| 89 | 2025-08-06 | 2,263,973 | -36,000 | 0.07 | 3,104,110,222 | 4,007,232 | 1.770 | 2025-08-04 |
| 90 | 2025-08-05 | 2,299,973 | -8,000 | 0.07 | 3,104,110,222 | 4,116,952 | 1.790 | 2025-08-01 |
| 91 | 2025-08-04 | 2,307,973 | -56,000 | 0.07 | 3,104,110,222 | 4,269,750 | 1.850 | 2025-07-31 |
| 92 | 2025-08-01 | 2,363,973 | 12,000 | 0.08 | 3,104,110,222 | 4,491,549 | 1.900 | 2025-07-30 |
| 93 | 2025-07-31 | 2,351,973 | -86,000 | 0.08 | 3,104,110,222 | 4,445,229 | 1.890 | 2025-07-29 |
| 94 | 2025-07-30 | 2,437,973 | 8,000 | 0.08 | 3,104,110,222 | 4,583,389 | 1.880 | 2025-07-28 |
| 95 | 2025-07-28 | 2,429,973 | 126,000 | 0.08 | 3,104,110,222 | 4,422,551 | 1.820 | 2025-07-24 |
| 96 | 2025-07-24 | 2,303,973 | 12,000 | 0.07 | 3,104,110,222 | 4,308,430 | 1.870 | 2025-07-22 |
| 97 | 2025-07-21 | 2,291,973 | -4,000 | 0.07 | 3,104,110,222 | 4,308,909 | 1.880 | 2025-07-17 |
| 98 | 2025-07-17 | 2,295,973 | -58,000 | 0.07 | 3,104,110,222 | 4,339,389 | 1.890 | 2025-07-15 |
| 99 | 2025-07-15 | 2,353,973 | -144,000 | 0.08 | 3,104,110,222 | 4,237,151 | 1.800 | 2025-07-11 |
| 100 | 2025-07-11 | 2,497,973 | -2,000 | 0.08 | 3,104,110,222 | 4,446,392 | 1.780 | 2025-07-09 |
| 101 | 2025-07-10 | 2,499,973 | -22,000 | 0.08 | 3,104,110,222 | 4,499,951 | 1.800 | 2025-07-08 |
| 102 | 2025-07-03 | 2,521,973 | 7,182 | 0.08 | 3,104,110,222 | 4,438,672 | 1.760 | 2025-06-30 |
| 103 | 2025-06-30 | 2,514,791 | -18,000 | 0.08 | 3,104,110,222 | 4,426,032 | 1.760 | 2025-06-26 |
| 104 | 2025-06-26 | 2,532,791 | -4,000 | 0.08 | 3,104,110,222 | 4,432,384 | 1.750 | 2025-06-24 |
| 105 | 2025-06-25 | 2,536,791 | -70,000 | 0.08 | 3,104,110,222 | 4,363,281 | 1.720 | 2025-06-23 |
| 106 | 2025-06-20 | 2,606,791 | 18,000 | 0.08 | 3,104,110,222 | 4,614,020 | 1.770 | 2025-06-18 |
| 107 | 2025-06-16 | 2,588,791 | -4,000 | 0.08 | 3,104,110,222 | 4,297,393 | 1.660 | 2025-06-12 |
| 108 | 2025-06-13 | 2,592,791 | 4,000 | 0.08 | 3,104,110,222 | 4,355,889 | 1.680 | 2025-06-11 |
| 109 | 2025-06-02 | 2,588,791 | -20,000 | 0.08 | 3,104,110,222 | 4,116,178 | 1.590 | 2025-05-29 |
| 110 | 2025-05-12 | 2,608,791 | 10,000 | 0.08 | 3,104,110,222 | 3,808,835 | 1.460 | 2025-05-08 |
| 111 | 2025-05-09 | 2,598,791 | 10,000 | 0.08 | 3,104,110,222 | 3,794,235 | 1.460 | 2025-05-07 |
| 112 | 2025-05-08 | 2,588,791 | -26,000 | 0.08 | 3,104,110,222 | 3,960,850 | 1.530 | 2025-05-06 |
| 113 | 2025-05-02 | 2,614,791 | -58,000 | 0.08 | 3,104,110,222 | 3,843,743 | 1.470 | 2025-04-29 |
| 114 | 2025-04-30 | 2,672,791 | 20,000 | 0.09 | 3,104,110,222 | 3,929,003 | 1.470 | 2025-04-28 |
| 115 | 2025-04-28 | 2,652,791 | 6,000 | 0.09 | 3,104,110,222 | 4,032,242 | 1.520 | 2025-04-24 |
| 116 | 2025-04-22 | 2,646,791 | 202,000 | 0.09 | 3,104,110,222 | 3,758,443 | 1.420 | 2025-04-16 |
| 117 | 2025-04-17 | 2,444,791 | 6,000 | 0.08 | 3,104,110,222 | 3,691,634 | 1.510 | 2025-04-15 |
| 118 | 2025-04-16 | 2,438,791 | 154,000 | 0.08 | 3,104,110,222 | 3,780,126 | 1.550 | 2025-04-14 |
| 119 | 2025-04-15 | 2,284,791 | -10,000 | 0.07 | 3,104,110,222 | 3,221,555 | 1.410 | 2025-04-11 |
| 120 | 2025-04-14 | 2,294,791 | 84,000 | 0.07 | 3,104,110,222 | 3,097,968 | 1.350 | 2025-04-10 |
| 121 | 2025-04-11 | 2,210,791 | -72,000 | 0.07 | 3,104,110,222 | 2,851,920 | 1.290 | 2025-04-09 |
| 122 | 2025-04-10 | 2,282,791 | 14,000 | 0.07 | 3,104,110,222 | 2,990,456 | 1.310 | 2025-04-08 |
| 123 | 2025-04-09 | 2,268,791 | -1,702,000 | 0.07 | 3,104,110,222 | 2,790,613 | 1.230 | 2025-04-07 |
| 124 | 2025-04-08 | 3,970,791 | -19,000 | 0.13 | 3,104,110,222 | 6,234,142 | 1.570 | 2025-04-03 |
| 125 | 2025-04-07 | 3,989,791 | -6,000 | 0.13 | 3,104,110,222 | 6,503,359 | 1.630 | 2025-04-02 |
| 126 | 2025-04-03 | 3,995,791 | -26,000 | 0.13 | 3,104,110,222 | 6,473,181 | 1.620 | 2025-04-01 |
| 127 | 2025-04-02 | 4,021,791 | -20,000 | 0.13 | 3,104,110,222 | 6,997,916 | 1.740 | 2025-03-31 |
| 128 | 2025-04-01 | 4,041,791 | 8,000 | 0.13 | 3,104,110,222 | 7,356,060 | 1.820 | 2025-03-28 |
| 129 | 2025-03-31 | 4,033,791 | -18,210 | 0.13 | 3,104,110,222 | 6,897,783 | 1.710 | 2025-03-27 |
| 130 | 2025-03-28 | 4,052,001 | 62,000 | 0.13 | 3,104,110,222 | 7,131,522 | 1.760 | 2025-03-26 |
| 131 | 2025-03-26 | 3,990,001 | 4,000 | 0.13 | 3,104,110,222 | 7,341,602 | 1.840 | 2025-03-24 |
| 132 | 2025-03-25 | 3,986,001 | 10,000 | 0.13 | 3,104,110,222 | 7,095,082 | 1.780 | 2025-03-21 |
| 133 | 2025-03-24 | 3,976,001 | 384,000 | 0.13 | 3,104,110,222 | 7,355,602 | 1.850 | 2025-03-20 |
| 134 | 2025-03-21 | 3,592,001 | -16,000 | 0.12 | 3,104,110,222 | 6,932,562 | 1.930 | 2025-03-19 |
| 135 | 2025-03-20 | 3,608,001 | -8,000 | 0.12 | 3,104,110,222 | 6,855,202 | 1.900 | 2025-03-18 |
| 136 | 2025-03-19 | 3,616,001 | -64,000 | 0.13 | 2,762,625,168 | 6,798,082 | 1.880 | 2025-03-17 |
| 137 | 2025-03-18 | 3,680,001 | -14,000 | 0.13 | 2,762,625,168 | 6,955,202 | 1.890 | 2025-03-14 |
| 138 | 2025-03-17 | 3,694,001 | 6,000 | 0.13 | 2,762,625,168 | 7,277,182 | 1.970 | 2025-03-13 |
| 139 | 2025-03-14 | 3,688,001 | 196,000 | 0.13 | 2,762,625,168 | 7,191,602 | 1.950 | 2025-03-12 |
| 140 | 2025-03-13 | 3,492,001 | 78,000 | 0.13 | 2,762,625,168 | 6,879,242 | 1.970 | 2025-03-11 |
| 141 | 2025-03-12 | 3,414,001 | 188,000 | 0.12 | 2,762,625,168 | 6,350,042 | 1.860 | 2025-03-10 |
| 142 | 2025-03-11 | 3,226,001 | 604,000 | 0.12 | 2,762,625,168 | 5,742,282 | 1.780 | 2025-03-07 |
| 143 | 2025-03-10 | 2,622,001 | 422,000 | 0.09 | 2,762,625,168 | 4,352,522 | 1.660 | 2025-03-06 |
| 144 | 2025-03-07 | 2,200,001 | 26,000 | 0.08 | 2,762,625,168 | 3,520,002 | 1.600 | 2025-03-05 |
| 145 | 2025-03-06 | 2,174,001 | 314,000 | 0.08 | 2,762,625,168 | 3,608,842 | 1.660 | 2025-03-04 |
| 146 | 2025-03-05 | 1,860,001 | -152,000 | 0.07 | 2,762,625,168 | 2,697,001 | 1.450 | 2025-03-03 |
| 147 | 2025-03-04 | 2,012,001 | -2,000 | 0.07 | 2,762,625,168 | 2,997,881 | 1.490 | 2025-02-28 |
| 148 | 2025-03-03 | 2,014,001 | 18,000 | 0.07 | 2,762,625,168 | 3,141,842 | 1.560 | 2025-02-27 |
| 149 | 2025-02-28 | 1,996,001 | -24,000 | 0.07 | 2,762,625,168 | 2,994,002 | 1.500 | 2025-02-26 |
| 150 | 2025-02-27 | 2,020,001 | 24,000 | 0.07 | 2,762,625,168 | 3,110,802 | 1.540 | 2025-02-25 |
| 151 | 2025-02-26 | 1,996,001 | -72,000 | 0.07 | 2,762,625,168 | 3,013,962 | 1.510 | 2025-02-24 |
| 152 | 2025-02-25 | 2,068,001 | 48,000 | 0.07 | 2,762,625,168 | 2,998,601 | 1.450 | 2025-02-21 |
| 153 | 2025-02-21 | 2,020,001 | -90,000 | 0.07 | 2,762,625,168 | 2,403,801 | 1.190 | 2025-02-19 |
| 154 | 2025-02-20 | 2,110,001 | -28,000 | 0.08 | 2,762,625,168 | 2,278,801 | 1.080 | 2025-02-18 |
| 155 | 2025-02-12 | 2,138,001 | 12,000 | 0.08 | 2,762,625,168 | 2,223,521 | 1.040 | 2025-02-10 |
| 156 | 2025-02-06 | 2,126,001 | 30,000 | 0.08 | 2,762,625,168 | 2,189,781 | 1.030 | 2025-02-04 |
| 157 | 2025-01-27 | 2,096,001 | -124,000 | 0.08 | 2,762,625,168 | 2,096,001 | 1.000 | 2025-01-23 |
| 158 | 2025-01-24 | 2,220,001 | -8,000 | 0.08 | 2,762,625,168 | 2,242,201 | 1.010 | 2025-01-22 |
| 159 | 2025-01-22 | 2,228,001 | 132,000 | 0.08 | 2,762,625,168 | 2,294,841 | 1.030 | 2025-01-20 |
| 160 | 2025-01-20 | 2,096,001 | -124,000 | 0.08 | 2,762,625,168 | 2,137,921 | 1.020 | 2025-01-16 |
| 161 | 2025-01-16 | 2,220,001 | 124,000 | 0.08 | 2,762,625,168 | 2,286,601 | 1.030 | 2025-01-14 |
| 162 | 2025-01-09 | 2,096,001 | -120,000 | 0.08 | 2,762,625,168 | 2,242,721 | 1.070 | 2025-01-07 |
| 163 | 2025-01-03 | 2,216,001 | -10,000 | 0.08 | 2,762,625,168 | 2,703,521 | 1.220 | 2024-12-30 |
| 164 | 2024-12-20 | 2,226,001 | -6,000 | 0.08 | 2,762,612,668 | 2,448,601 | 1.100 | 2024-12-18 |
| 165 | 2024-11-25 | 2,232,001 | 50,000 | 0.08 | 2,762,612,668 | 2,098,081 | 0.940 | 2024-11-21 |
| 166 | 2024-11-21 | 2,182,001 | 2,000 | 0.08 | 2,762,612,668 | 2,051,081 | 0.940 | 2024-11-19 |
| 167 | 2024-11-18 | 2,180,001 | 22,000 | 0.08 | 2,762,612,668 | 2,092,801 | 0.960 | 2024-11-14 |
| 168 | 2024-11-14 | 2,158,001 | 52,000 | 0.08 | 2,762,612,668 | 2,179,581 | 1.010 | 2024-11-12 |
| 169 | 2024-11-13 | 2,106,001 | 100,000 | 0.08 | 2,762,612,668 | 2,253,421 | 1.070 | 2024-11-11 |
| 170 | 2024-11-11 | 2,006,001 | 44,000 | 0.07 | 2,762,612,668 | 2,166,481 | 1.080 | 2024-11-07 |
| 171 | 2024-11-08 | 1,962,001 | 98,000 | 0.07 | 2,762,612,668 | 2,118,961 | 1.080 | 2024-11-06 |
| 172 | 2024-11-04 | 1,864,001 | 10,000 | 0.07 | 2,762,612,668 | 2,069,041 | 1.110 | 2024-10-31 |
| 173 | 2024-10-16 | 1,854,001 | -84,000 | 0.07 | 2,762,612,668 | 2,002,321 | 1.080 | 2024-10-14 |
| 174 | 2024-10-15 | 1,938,001 | -2,000 | 0.07 | 2,762,612,668 | 2,112,421 | 1.090 | 2024-10-10 |
| 175 | 2024-10-10 | 1,940,001 | 14,000 | 0.07 | 2,762,612,668 | 2,114,601 | 1.090 | 2024-10-08 |
| 176 | 2024-10-08 | 1,926,001 | -12,000 | 0.07 | 2,762,612,668 | 2,426,761 | 1.260 | 2024-10-04 |
| 177 | 2024-10-04 | 1,938,001 | -32,000 | 0.07 | 2,762,612,668 | 2,480,641 | 1.280 | 2024-10-02 |
| 178 | 2024-08-30 | 1,970,001 | -30,000 | 0.07 | 2,762,612,668 | 2,245,801 | 1.140 | 2024-08-28 |
| 179 | 2024-08-29 | 2,000,001 | 32,000 | 0.07 | 2,762,612,668 | 2,280,001 | 1.140 | 2024-08-27 |
| 180 | 2024-08-27 | 1,968,001 | 20,000 | 0.07 | 2,762,776,668 | 2,027,041 | 1.030 | 2024-08-23 |
| 181 | 2024-08-22 | 1,948,001 | 32,000 | 0.07 | 2,762,776,668 | 1,753,201 | 0.900 | 2024-08-20 |
| 182 | 2024-08-14 | 1,916,001 | -84,000 | 0.07 | 2,762,776,668 | 1,628,601 | 0.850 | 2024-08-12 |
| 183 | 2024-08-09 | 2,000,001 | -2,000 | 0.07 | 2,762,776,668 | 1,640,001 | 0.820 | 2024-08-07 |
| 184 | 2024-08-08 | 2,002,001 | 86,000 | 0.07 | 2,762,776,668 | 1,581,581 | 0.790 | 2024-08-06 |
| 185 | 2024-07-22 | 1,916,001 | -60,000 | 0.07 | 2,762,776,668 | 1,781,881 | 0.930 | 2024-07-18 |
| 186 | 2024-07-18 | 1,976,001 | -460,000 | 0.07 | 2,762,776,668 | 1,719,121 | 0.870 | 2024-07-16 |
| 187 | 2024-07-15 | 2,436,001 | -70,000 | 0.09 | 2,762,776,668 | 1,875,721 | 0.770 | 2024-07-11 |
| 188 | 2024-07-05 | 2,506,001 | -24,000 | 0.09 | 2,762,776,668 | 1,553,721 | 0.620 | 2024-07-03 |
| 189 | 2024-07-04 | 2,530,001 | -100,000 | 0.09 | 2,762,776,668 | 1,442,101 | 0.570 | 2024-07-02 |
| 190 | 2024-06-27 | 2,630,001 | 100,000 | 0.10 | 2,765,752,668 | 1,446,501 | 0.550 | 2024-06-25 |
| 191 | 2024-06-04 | 2,530,001 | -2,000 | 0.09 | 2,765,752,668 | 1,442,101 | 0.570 | 2024-05-31 |
| 192 | 2024-05-20 | 2,532,001 | 116,000 | 0.09 | 2,765,752,668 | 1,721,761 | 0.680 | 2024-05-16 |
| 193 | 2024-05-17 | 2,416,001 | -44,000 | 0.09 | 2,765,752,668 | 1,618,721 | 0.670 | 2024-05-14 |
| 194 | 2024-05-14 | 2,460,001 | 458,000 | 0.09 | 2,765,752,668 | 1,672,801 | 0.680 | 2024-05-10 |
| 195 | 2024-05-02 | 2,002,001 | -80,000 | 0.07 | 2,765,752,668 | 1,241,241 | 0.620 | 2024-04-29 |
| 196 | 2024-04-15 | 2,082,001 | -30,000 | 0.08 | 2,765,752,668 | 1,103,461 | 0.530 | 2024-04-11 |
| 197 | 2024-03-21 | 2,112,001 | -2,000 | 0.08 | 2,765,752,668 | 1,224,961 | 0.580 | 2024-03-19 |
| 198 | 2024-03-19 | 2,114,001 | -40,000 | 0.08 | 2,765,752,668 | 1,204,981 | 0.570 | 2024-03-15 |
| 199 | 2024-03-08 | 2,154,001 | -20,000 | 0.08 | 2,765,752,668 | 1,184,701 | 0.550 | 2024-03-06 |
| 200 | 2024-02-20 | 2,174,001 | -44,000 | 0.08 | 2,765,752,668 | 1,456,581 | 0.670 | 2024-02-16 |
| 201 | 2024-02-19 | 2,218,001 | 44,000 | 0.08 | 2,765,752,668 | 1,419,521 | 0.640 | 2024-02-15 |
| 202 | 2024-01-24 | 2,174,001 | 10,000 | 0.08 | 2,765,752,668 | 1,369,621 | 0.630 | 2024-01-22 |
| 203 | 2023-10-18 | 2,164,001 | 2,000 | 0.08 | 2,765,752,668 | 2,185,641 | 1.010 | 2023-10-16 |
| 204 | 2023-10-13 | 2,162,001 | 80,000 | 0.08 | 2,765,752,668 | 2,205,241 | 1.020 | 2023-10-11 |
| 205 | 2023-09-29 | 2,082,001 | 6,000 | 0.08 | 2,765,752,668 | 2,186,101 | 1.050 | 2023-09-27 |
| 206 | 2023-09-07 | 2,076,001 | 10,000 | 0.08 | 2,765,752,668 | 2,408,161 | 1.160 | 2023-09-05 |
| 207 | 2023-08-22 | 2,066,001 | -10,000 | 0.07 | 2,765,752,668 | 2,355,241 | 1.140 | 2023-08-18 |
| 208 | 2023-05-22 | 2,076,001 | -16,000 | 0.07 | 2,805,344,668 | 3,030,961 | 1.460 | 2023-05-18 |
| 209 | 2023-04-25 | 2,092,001 | 16,000 | 0.07 | 2,805,344,668 | 3,326,282 | 1.590 | 2023-04-21 |
| 210 | 2023-04-17 | 2,076,001 | -50,000 | 0.07 | 2,805,344,668 | 3,383,882 | 1.630 | 2023-04-13 |
| 211 | 2023-04-12 | 2,126,001 | 40,000 | 0.08 | 2,805,344,668 | 3,359,082 | 1.580 | 2023-04-06 |
| 212 | 2023-03-22 | 2,086,001 | 2,000 | 0.07 | 2,782,273,668 | 3,024,701 | 1.450 | 2023-03-20 |
| 213 | 2023-03-10 | 2,084,001 | 92,000 | 0.07 | 2,782,273,668 | 3,313,562 | 1.590 | 2023-03-08 |
| 214 | 2023-03-09 | 1,992,001 | 2,000 | 0.07 | 2,782,273,668 | 3,127,442 | 1.570 | 2023-03-07 |
| 215 | 2023-03-02 | 1,990,001 | 24,000 | 0.07 | 2,782,273,668 | 2,766,101 | 1.390 | 2023-02-28 |
| 216 | 2023-03-01 | 1,966,001 | 10,000 | 0.07 | 2,782,273,668 | 2,732,741 | 1.390 | 2023-02-27 |
| 217 | 2023-02-28 | 1,956,001 | 20,000 | 0.07 | 2,782,273,668 | 2,718,841 | 1.390 | 2023-02-24 |
| 218 | 2023-02-07 | 1,936,001 | -22,000 | 0.07 | 2,781,314,168 | 2,923,362 | 1.510 | 2023-02-03 |
| 219 | 2023-02-06 | 1,958,001 | -50,000 | 0.07 | 2,781,314,168 | 2,995,742 | 1.530 | 2023-02-02 |
| 220 | 2023-01-30 | 2,008,001 | 40,000 | 0.07 | 2,780,189,168 | 2,931,681 | 1.460 | 2023-01-26 |
| 221 | 2023-01-06 | 1,968,001 | -14,000 | 0.07 | 2,780,189,168 | 2,774,881 | 1.410 | 2023-01-04 |
| 222 | 2023-01-05 | 1,982,001 | -4,000 | 0.07 | 2,780,189,168 | 2,735,161 | 1.380 | 2023-01-03 |
| 223 | 2023-01-04 | 1,986,001 | -24,000 | 0.07 | 2,780,189,168 | 2,661,241 | 1.340 | 2022-12-30 |
| 224 | 2022-12-29 | 2,010,001 | -100,000 | 0.07 | 2,779,977,168 | 2,793,901 | 1.390 | 2022-12-23 |
| 225 | 2022-09-21 | 2,110,001 | -2,000 | 0.08 | 2,779,789,168 | 2,975,101 | 1.410 | 2022-09-19 |
| 226 | 2022-07-27 | 2,112,001 | 6,000 | 0.08 | 2,779,545,168 | 3,189,122 | 1.510 | 2022-07-25 |
| 227 | 2022-07-19 | 2,106,001 | -2,000 | 0.08 | 2,779,545,168 | 2,843,101 | 1.350 | 2022-07-15 |
| 228 | 2022-07-15 | 2,108,001 | -40,000 | 0.08 | 2,779,545,168 | 2,951,201 | 1.400 | 2022-07-13 |
| 229 | 2022-06-30 | 2,148,001 | -2,000 | 0.08 | 2,779,545,168 | 2,964,241 | 1.380 | 2022-06-28 |
| 230 | 2022-06-29 | 2,150,001 | -20,000 | 0.08 | 2,779,403,168 | 2,967,001 | 1.380 | 2022-06-27 |
| 231 | 2022-06-28 | 2,170,001 | -36,000 | 0.08 | 2,779,403,168 | 3,038,001 | 1.400 | 2022-06-24 |
| 232 | 2022-06-24 | 2,206,001 | 44,000 | 0.08 | 2,779,403,168 | 2,779,561 | 1.260 | 2022-06-22 |
| 233 | 2022-06-21 | 2,162,001 | 6,000 | 0.08 | 2,779,403,168 | 2,659,261 | 1.230 | 2022-06-17 |
| 234 | 2022-05-25 | 2,156,001 | -4,000 | 0.08 | 2,779,319,168 | 2,781,241 | 1.290 | 2022-05-23 |
| 235 | 2022-05-13 | 2,160,001 | -6,000 | 0.08 | 2,779,319,168 | 2,700,001 | 1.250 | 2022-05-11 |
| 236 | 2022-04-14 | 2,166,001 | -10,000 | 0.08 | 2,779,306,168 | 2,794,141 | 1.290 | 2022-04-12 |
| 237 | 2022-04-06 | 2,176,001 | 20,000 | 0.08 | 2,779,306,168 | 2,981,121 | 1.370 | 2022-04-01 |
| 238 | 2022-04-04 | 2,156,001 | -10,000 | 0.08 | 2,779,306,168 | 2,910,601 | 1.350 | 2022-03-31 |
| 239 | 2022-03-25 | 2,166,001 | 10,000 | 0.08 | 2,779,281,168 | 3,335,642 | 1.540 | 2022-03-23 |
| 240 | 2022-03-24 | 2,156,001 | -2,000 | 0.08 | 2,779,281,168 | 3,212,441 | 1.490 | 2022-03-22 |
| 241 | 2022-03-16 | 2,158,001 | 6,000 | 0.08 | 2,779,281,168 | 2,740,661 | 1.270 | 2022-03-14 |
| 242 | 2022-03-04 | 2,152,001 | 10,000 | 0.08 | 2,779,281,168 | 2,969,761 | 1.380 | 2022-03-02 |
| 243 | 2022-03-03 | 2,142,001 | 22,000 | 0.08 | 2,779,281,168 | 3,277,262 | 1.530 | 2022-03-01 |
| 244 | 2022-03-02 | 2,120,001 | -2,000 | 0.08 | 2,779,281,168 | 4,028,002 | 1.900 | 2022-02-28 |
| 245 | 2022-02-25 | 2,122,001 | -128,000 | 0.08 | 2,778,937,168 | 4,392,542 | 2.070 | 2022-02-23 |
| 246 | 2022-02-16 | 2,250,001 | -4,000 | 0.08 | 2,778,937,168 | 4,432,502 | 1.970 | 2022-02-14 |
| 247 | 2022-02-10 | 2,254,001 | -34,000 | 0.08 | 2,778,937,168 | 4,485,462 | 1.990 | 2022-02-08 |
| 248 | 2022-02-08 | 2,288,001 | -28,000 | 0.08 | 2,778,937,168 | 4,187,042 | 1.830 | 2022-02-04 |
| 249 | 2022-02-07 | 2,316,001 | -6,000 | 0.08 | 2,778,937,168 | 4,145,642 | 1.790 | 2022-01-28 |
| 250 | 2022-01-27 | 2,322,001 | 10,000 | 0.08 | 2,778,911,168 | 4,156,382 | 1.790 | 2022-01-25 |
| 251 | 2022-01-17 | 2,312,001 | 50,000 | 0.08 | 2,778,911,168 | 4,254,082 | 1.840 | 2022-01-13 |
| 252 | 2022-01-12 | 2,262,001 | -2,000 | 0.08 | 2,778,911,168 | 4,139,462 | 1.830 | 2022-01-10 |
| 253 | 2021-12-29 | 2,264,001 | -22,000 | 0.08 | 2,778,761,668 | 4,097,842 | 1.810 | 2021-12-23 |
| 254 | 2021-12-20 | 2,286,001 | 2,000 | 0.08 | 2,778,761,668 | 4,069,082 | 1.780 | 2021-12-16 |
| 255 | 2021-12-14 | 2,284,001 | -2,000 | 0.08 | 2,778,761,668 | 4,065,522 | 1.780 | 2021-12-10 |
| 256 | 2021-12-09 | 2,286,001 | 4,000 | 0.08 | 2,778,761,668 | 4,091,942 | 1.790 | 2021-12-07 |
| 257 | 2021-12-08 | 2,282,001 | -16,000 | 0.08 | 2,778,761,668 | 3,925,042 | 1.720 | 2021-12-06 |
| 258 | 2021-12-01 | 2,298,001 | 4,000 | 0.08 | 2,778,761,668 | 4,320,242 | 1.880 | 2021-11-29 |
| 259 | 2021-11-25 | 2,294,001 | -10,000 | 0.08 | 2,778,761,668 | 4,404,482 | 1.920 | 2021-11-23 |
| 260 | 2021-11-17 | 2,304,001 | 10,000 | 0.08 | 2,778,761,668 | 4,654,082 | 2.020 | 2021-11-15 |
| 261 | 2021-11-16 | 2,294,001 | -10,000 | 0.08 | 2,778,761,668 | 4,565,062 | 1.990 | 2021-11-12 |
| 262 | 2021-11-11 | 2,304,001 | -4,000 | 0.08 | 2,778,761,668 | 4,654,082 | 2.020 | 2021-11-09 |
| 263 | 2021-11-09 | 2,308,001 | -32,000 | 0.08 | 2,778,761,668 | 4,592,922 | 1.990 | 2021-11-05 |
| 264 | 2021-11-05 | 2,340,001 | 20,000 | 0.08 | 2,778,761,668 | 4,750,202 | 2.030 | 2021-11-03 |
| 265 | 2021-11-04 | 2,320,001 | -28,000 | 0.08 | 2,778,761,668 | 4,732,802 | 2.040 | 2021-11-02 |
| 266 | 2021-11-03 | 2,348,001 | -86,000 | 0.08 | 2,778,761,668 | 4,766,442 | 2.030 | 2021-11-01 |
| 267 | 2021-11-02 | 2,434,001 | -60,000 | 0.09 | 2,777,757,668 | 5,281,782 | 2.170 | 2021-10-29 |
| 268 | 2021-10-29 | 2,494,001 | -30,000 | 0.09 | 2,776,465,668 | 5,586,562 | 2.240 | 2021-10-27 |
| 269 | 2021-10-19 | 2,524,001 | -26,000 | 0.09 | 2,776,465,668 | 5,704,242 | 2.260 | 2021-10-15 |
| 270 | 2021-10-18 | 2,550,001 | 28,000 | 0.09 | 2,776,465,668 | 5,508,002 | 2.160 | 2021-10-12 |
| 271 | 2021-10-15 | 2,522,001 | -86,000 | 0.09 | 2,776,465,668 | 5,497,962 | 2.180 | 2021-10-11 |
| 272 | 2021-10-08 | 2,608,001 | -460,000 | 0.09 | 2,776,465,668 | 5,320,322 | 2.040 | 2021-10-06 |
| 273 | 2021-10-05 | 3,068,001 | -72,000 | 0.11 | 2,776,465,668 | 6,105,322 | 1.990 | 2021-09-30 |
| 274 | 2021-10-04 | 3,140,001 | -10,000 | 0.11 | 2,776,465,668 | 6,217,202 | 1.980 | 2021-09-29 |
| 275 | 2021-09-30 | 3,150,001 | -20,000 | 0.11 | 2,776,465,668 | 6,205,502 | 1.970 | 2021-09-28 |
| 276 | 2021-09-28 | 3,170,001 | -126,000 | 0.11 | 2,776,073,168 | 6,340,002 | 2.000 | 2021-09-24 |
| 277 | 2021-09-24 | 3,296,001 | -20,000 | 0.12 | 2,776,073,168 | 6,493,122 | 1.970 | 2021-09-21 |
| 278 | 2021-09-21 | 3,316,001 | -20,000 | 0.12 | 2,776,073,168 | 6,665,162 | 2.010 | 2021-09-17 |
| 279 | 2021-09-20 | 3,336,001 | 48,000 | 0.12 | 2,776,073,168 | 6,505,202 | 1.950 | 2021-09-16 |
| 280 | 2021-09-17 | 3,288,001 | 42,000 | 0.12 | 2,776,073,168 | 6,576,002 | 2.000 | 2021-09-15 |
| 281 | 2021-09-16 | 3,246,001 | 48,000 | 0.12 | 2,776,073,168 | 6,686,762 | 2.060 | 2021-09-14 |
| 282 | 2021-09-14 | 3,198,001 | 156,000 | 0.12 | 2,776,073,168 | 6,779,762 | 2.120 | 2021-09-10 |
| 283 | 2021-09-13 | 3,042,001 | -4,000 | 0.11 | 2,776,073,168 | 6,540,302 | 2.150 | 2021-09-09 |
| 284 | 2021-09-10 | 3,046,001 | -4,000 | 0.11 | 2,776,073,168 | 6,396,602 | 2.100 | 2021-09-08 |
| 285 | 2021-09-09 | 3,050,001 | 38,000 | 0.11 | 2,776,073,168 | 6,344,002 | 2.080 | 2021-09-07 |
| 286 | 2021-09-08 | 3,012,001 | -52,000 | 0.11 | 2,776,073,168 | 6,415,562 | 2.130 | 2021-09-06 |
| 287 | 2021-09-07 | 3,064,001 | -98,000 | 0.11 | 2,776,073,168 | 5,913,522 | 1.930 | 2021-09-03 |
| 288 | 2021-09-06 | 3,162,001 | -230,000 | 0.11 | 2,776,073,168 | 6,007,802 | 1.900 | 2021-09-02 |
| 289 | 2021-09-02 | 3,392,001 | -104,000 | 0.12 | 2,776,073,168 | 6,309,122 | 1.860 | 2021-08-31 |
| 290 | 2021-09-01 | 3,496,001 | -200,000 | 0.13 | 2,776,073,168 | 6,432,642 | 1.840 | 2021-08-30 |
| 291 | 2021-08-30 | 3,696,001 | 30,000 | 0.13 | 2,767,050,418 | 6,320,162 | 1.710 | 2021-08-26 |
| 292 | 2021-08-27 | 3,666,001 | 136,000 | 0.13 | 2,767,050,418 | 6,378,842 | 1.740 | 2021-08-25 |
| 293 | 2021-08-23 | 3,530,001 | -28,000 | 0.13 | 2,767,050,418 | 6,071,602 | 1.720 | 2021-08-19 |
| 294 | 2021-08-20 | 3,558,001 | 30,000 | 0.13 | 2,767,050,418 | 6,333,242 | 1.780 | 2021-08-18 |
| 295 | 2021-08-19 | 3,528,001 | 26,000 | 0.13 | 2,767,050,418 | 6,315,122 | 1.790 | 2021-08-17 |
| 296 | 2021-08-18 | 3,502,001 | 28,000 | 0.13 | 2,767,050,418 | 6,408,662 | 1.830 | 2021-08-16 |
| 297 | 2021-08-17 | 3,474,001 | 60,000 | 0.13 | 2,767,050,418 | 6,531,122 | 1.880 | 2021-08-13 |
| 298 | 2021-08-16 | 3,414,001 | 60,000 | 0.12 | 2,767,050,418 | 6,486,602 | 1.900 | 2021-08-12 |
| 299 | 2021-08-13 | 3,354,001 | -148,000 | 0.12 | 2,767,050,418 | 6,339,062 | 1.890 | 2021-08-11 |
| 300 | 2021-08-10 | 3,502,001 | 28,000 | 0.13 | 2,767,050,418 | 6,618,782 | 1.890 | 2021-08-06 |
| 301 | 2021-08-09 | 3,474,001 | 20,000 | 0.13 | 2,767,050,418 | 6,635,342 | 1.910 | 2021-08-05 |
| 302 | 2021-08-06 | 3,454,001 | 20,000 | 0.12 | 2,767,050,418 | 6,838,922 | 1.980 | 2021-08-04 |
| 303 | 2021-08-05 | 3,434,001 | -60,000 | 0.12 | 2,767,050,418 | 6,661,962 | 1.940 | 2021-08-03 |
| 304 | 2021-08-04 | 3,494,001 | -130,000 | 0.13 | 2,767,050,418 | 7,127,762 | 2.040 | 2021-08-02 |
| 305 | 2021-08-03 | 3,624,001 | -20,000 | 0.13 | 2,767,050,418 | 6,559,442 | 1.810 | 2021-07-30 |
| 306 | 2021-08-02 | 3,644,001 | 46,000 | 0.13 | 2,767,050,418 | 6,377,002 | 1.750 | 2021-07-29 |
| 307 | 2021-07-30 | 3,598,001 | 28,000 | 0.13 | 2,766,132,418 | 6,188,562 | 1.720 | 2021-07-28 |
| 308 | 2021-07-29 | 3,570,001 | -66,000 | 0.13 | 2,766,132,418 | 6,140,402 | 1.720 | 2021-07-27 |
| 309 | 2021-07-28 | 3,636,001 | -110,000 | 0.13 | 2,766,132,418 | 6,326,642 | 1.740 | 2021-07-26 |
| 310 | 2021-07-27 | 3,746,001 | 2,000 | 0.14 | 2,766,132,418 | 6,742,802 | 1.800 | 2021-07-23 |
| 311 | 2021-07-26 | 3,744,001 | -10,000 | 0.14 | 2,766,132,418 | 6,776,642 | 1.810 | 2021-07-22 |
| 312 | 2021-07-21 | 3,754,001 | 4,000 | 0.14 | 2,764,383,668 | 6,944,902 | 1.850 | 2021-07-19 |
| 313 | 2021-07-14 | 3,750,001 | 96,000 | 0.14 | 2,760,015,168 | 6,975,002 | 1.860 | 2021-07-12 |
| 314 | 2021-07-12 | 3,654,001 | -10,000 | 0.13 | 2,759,598,668 | 6,577,202 | 1.800 | 2021-07-08 |
| 315 | 2021-07-06 | 3,664,001 | 2,000 | 0.13 | 2,758,292,668 | 7,254,722 | 1.980 | 2021-07-02 |
| 316 | 2021-07-05 | 3,662,001 | 26,000 | 0.13 | 2,758,292,668 | 7,433,862 | 2.030 | 2021-06-30 |
| 317 | 2021-06-23 | 3,636,001 | 88,000 | 0.13 | 2,754,850,918 | 7,272,002 | 2.000 | 2021-06-21 |
| 318 | 2021-06-22 | 3,548,001 | 74,000 | 0.13 | 2,754,850,918 | 7,025,042 | 1.980 | 2021-06-18 |
| 319 | 2021-06-21 | 3,474,001 | 36,000 | 0.13 | 2,754,850,918 | 6,948,002 | 2.000 | 2021-06-17 |
| 320 | 2021-06-17 | 3,438,001 | -10,000 | 0.12 | 2,754,850,918 | 6,979,142 | 2.030 | 2021-06-15 |
| 321 | 2021-06-10 | 3,448,001 | 4,000 | 0.13 | 2,754,850,918 | 7,068,402 | 2.050 | 2021-06-08 |
| 322 | 2021-06-08 | 3,444,001 | 4,000 | 0.13 | 2,754,850,918 | 7,163,522 | 2.080 | 2021-06-04 |
| 323 | 2021-06-07 | 3,440,001 | -124,000 | 0.12 | 2,754,850,918 | 7,258,402 | 2.110 | 2021-06-03 |
| 324 | 2021-06-03 | 3,564,001 | 100,000 | 0.13 | 2,754,850,918 | 6,985,442 | 1.960 | 2021-06-01 |
| 325 | 2021-05-20 | 3,464,001 | 20,000 | 0.13 | 2,754,375,918 | 6,650,882 | 1.920 | 2021-05-17 |
| 326 | 2021-05-18 | 3,444,001 | -32,000 | 0.13 | 2,754,375,918 | 6,164,762 | 1.790 | 2021-05-14 |
| 327 | 2021-05-13 | 3,476,001 | -2,000 | 0.13 | 2,754,375,918 | 6,256,802 | 1.800 | 2021-05-11 |
| 328 | 2021-05-11 | 3,478,001 | -30,000 | 0.13 | 2,754,375,918 | 6,399,522 | 1.840 | 2021-05-07 |
| 329 | 2021-05-10 | 3,508,001 | 2,000 | 0.13 | 2,754,375,918 | 6,595,042 | 1.880 | 2021-05-06 |
| 330 | 2021-05-07 | 3,506,001 | -10,000 | 0.13 | 2,754,375,918 | 6,766,582 | 1.930 | 2021-05-05 |
| 331 | 2021-05-06 | 3,516,001 | 30,000 | 0.13 | 2,754,375,918 | 6,610,082 | 1.880 | 2021-05-04 |
| 332 | 2021-05-04 | 3,486,001 | -28,000 | 0.13 | 2,754,375,918 | 7,006,862 | 2.010 | 2021-04-30 |
| 333 | 2021-04-30 | 3,514,001 | 58,000 | 0.13 | 2,754,375,918 | 7,063,142 | 2.010 | 2021-04-28 |
| 334 | 2021-04-13 | 3,456,001 | 60,000 | 0.13 | 2,753,586,418 | 6,912,002 | 2.000 | 2021-04-09 |
| 335 | 2021-04-12 | 3,396,001 | -70,000 | 0.12 | 2,753,586,418 | 7,097,642 | 2.090 | 2021-04-08 |
| 336 | 2021-04-09 | 3,466,001 | 42,000 | 0.13 | 2,753,586,418 | 6,932,002 | 2.000 | 2021-04-07 |
| 337 | 2021-04-08 | 3,424,001 | -48,000 | 0.12 | 2,753,586,418 | 6,984,962 | 2.040 | 2021-04-01 |
| 338 | 2021-04-07 | 3,472,001 | 30,000 | 0.13 | 2,753,586,418 | 6,944,002 | 2.000 | 2021-03-31 |
| 339 | 2021-03-30 | 3,442,001 | -52,000 | 0.13 | 2,753,086,418 | 6,849,582 | 1.990 | 2021-03-26 |
| 340 | 2021-03-26 | 3,494,001 | -34,000 | 0.13 | 2,753,086,418 | 7,477,162 | 2.140 | 2021-03-24 |
| 341 | 2021-03-24 | 3,528,001 | -142,000 | 0.13 | 2,753,086,418 | 8,008,562 | 2.270 | 2021-03-22 |
| 342 | 2021-03-23 | 3,670,001 | 24,000 | 0.13 | 2,753,086,418 | 8,404,302 | 2.290 | 2021-03-19 |
| 343 | 2021-03-22 | 3,646,001 | 22,000 | 0.13 | 2,753,086,418 | 8,531,642 | 2.340 | 2021-03-18 |
| 344 | 2021-03-16 | 3,624,001 | -30,000 | 0.13 | 2,753,086,418 | 8,371,442 | 2.310 | 2021-03-12 |
| 345 | 2021-03-12 | 3,654,001 | 20,000 | 0.13 | 2,753,086,418 | 8,440,742 | 2.310 | 2021-03-10 |
| 346 | 2021-03-11 | 3,634,001 | -90,000 | 0.13 | 2,753,086,418 | 8,394,542 | 2.310 | 2021-03-09 |
| 347 | 2021-03-08 | 3,724,001 | 208,000 | 0.14 | 2,753,086,418 | 8,639,682 | 2.320 | 2021-03-04 |
| 348 | 2021-03-04 | 3,516,001 | 6,000 | 0.13 | 2,753,086,418 | 8,121,962 | 2.310 | 2021-03-02 |
| 349 | 2021-03-03 | 3,510,001 | -10,000 | 0.13 | 2,753,086,418 | 8,459,102 | 2.410 | 2021-03-01 |
| 350 | 2021-03-02 | 3,520,001 | 10,000 | 0.13 | 2,753,086,418 | 8,342,402 | 2.370 | 2021-02-26 |
| 351 | 2021-03-01 | 3,510,001 | 6,000 | 0.13 | 2,753,086,418 | 8,529,302 | 2.430 | 2021-02-25 |
| 352 | 2021-02-26 | 3,504,001 | 4,000 | 0.13 | 2,751,658,918 | 8,479,682 | 2.420 | 2021-02-24 |
| 353 | 2021-02-24 | 3,500,001 | -90,000 | 0.13 | 2,751,658,918 | 8,960,003 | 2.560 | 2021-02-22 |
| 354 | 2021-02-23 | 3,590,001 | -198,000 | 0.13 | 2,751,658,918 | 9,621,203 | 2.680 | 2021-02-19 |
| 355 | 2021-02-19 | 3,788,001 | -40,000 | 0.14 | 2,751,658,918 | 9,507,883 | 2.510 | 2021-02-17 |
| 356 | 2021-02-17 | 3,828,001 | -216,000 | 0.14 | 2,751,658,918 | 9,034,082 | 2.360 | 2021-02-10 |
| 357 | 2021-02-16 | 4,044,001 | -18,000 | 0.15 | 2,751,658,918 | 9,422,522 | 2.330 | 2021-02-09 |
| 358 | 2021-02-09 | 4,062,001 | -12,000 | 0.15 | 2,751,658,918 | 9,342,602 | 2.300 | 2021-02-05 |
| 359 | 2021-02-05 | 4,074,001 | -46,000 | 0.15 | 2,751,658,918 | 9,655,382 | 2.370 | 2021-02-03 |
| 360 | 2021-02-04 | 4,120,001 | -66,000 | 0.15 | 2,751,658,918 | 9,846,802 | 2.390 | 2021-02-02 |
| 361 | 2021-02-02 | 4,186,001 | -2,000 | 0.15 | 2,751,658,918 | 9,669,662 | 2.310 | 2021-01-29 |
| 362 | 2021-02-01 | 4,188,001 | -1,350,000 | 0.15 | 2,751,658,918 | 9,799,922 | 2.340 | 2021-01-28 |
| 363 | 2021-01-29 | 5,538,001 | -124,000 | 0.20 | 2,750,593,918 | 13,568,102 | 2.450 | 2021-01-27 |
| 364 | 2021-01-28 | 5,662,001 | -28,000 | 0.21 | 2,750,593,918 | 13,305,702 | 2.350 | 2021-01-26 |
| 365 | 2021-01-27 | 5,690,001 | -44,000 | 0.21 | 2,750,593,918 | 13,712,902 | 2.410 | 2021-01-25 |
| 366 | 2021-01-26 | 5,734,001 | 70,000 | 0.21 | 2,750,593,918 | 13,876,282 | 2.420 | 2021-01-22 |
| 367 | 2021-01-25 | 5,664,001 | -200,000 | 0.21 | 2,750,593,918 | 14,216,643 | 2.510 | 2021-01-21 |
| 368 | 2021-01-22 | 5,864,001 | -40,000 | 0.21 | 2,750,593,918 | 15,011,843 | 2.560 | 2021-01-20 |
| 369 | 2021-01-21 | 5,904,001 | -68,000 | 0.21 | 2,750,593,918 | 15,114,243 | 2.560 | 2021-01-19 |
| 370 | 2021-01-19 | 5,972,001 | 78,000 | 0.22 | 2,750,593,918 | 14,571,682 | 2.440 | 2021-01-15 |
| 371 | 2021-01-18 | 5,894,001 | -132,000 | 0.21 | 2,750,593,918 | 15,206,523 | 2.580 | 2021-01-14 |
| 372 | 2021-01-15 | 6,026,001 | 30,000 | 0.22 | 2,750,593,918 | 14,281,622 | 2.370 | 2021-01-13 |
| 373 | 2021-01-14 | 5,996,001 | -108,000 | 0.22 | 2,750,593,918 | 13,970,682 | 2.330 | 2021-01-12 |
| 374 | 2021-01-13 | 6,104,001 | 108,000 | 0.22 | 2,750,593,918 | 13,795,042 | 2.260 | 2021-01-11 |
| 375 | 2021-01-12 | 5,996,001 | 28,000 | 0.22 | 2,750,593,918 | 13,431,042 | 2.240 | 2021-01-08 |
| 376 | 2021-01-11 | 5,968,001 | 20,000 | 0.22 | 2,750,593,918 | 13,487,682 | 2.260 | 2021-01-07 |
| 377 | 2021-01-08 | 5,948,001 | 130,000 | 0.22 | 2,750,593,918 | 13,561,442 | 2.280 | 2021-01-06 |
| 378 | 2021-01-07 | 5,818,001 | -84,000 | 0.21 | 2,750,593,918 | 13,730,482 | 2.360 | 2021-01-05 |
| 379 | 2021-01-06 | 5,902,001 | -38,000 | 0.21 | 2,750,593,918 | 13,515,582 | 2.290 | 2021-01-04 |
| 380 | 2021-01-05 | 5,940,001 | 210,000 | 0.22 | 2,750,593,918 | 13,662,002 | 2.300 | 2020-12-30 |
| 381 | 2021-01-04 | 5,730,001 | 110,000 | 0.21 | 2,750,593,918 | 13,752,002 | 2.400 | 2020-12-29 |
| 382 | 2020-12-30 | 5,620,001 | 64,000 | 0.20 | 2,749,809,168 | 12,813,602 | 2.280 | 2020-12-28 |
| 383 | 2020-12-29 | 5,556,001 | -20,000 | 0.20 | 2,749,809,168 | 12,778,802 | 2.300 | 2020-12-23 |
| 384 | 2020-12-28 | 5,576,001 | 10,000 | 0.20 | 2,749,809,168 | 12,434,482 | 2.230 | 2020-12-22 |
| 385 | 2020-12-23 | 5,566,001 | -24,000 | 0.20 | 2,749,809,168 | 12,690,482 | 2.280 | 2020-12-21 |
| 386 | 2020-12-22 | 5,590,001 | 4,000 | 0.20 | 2,749,809,168 | 12,912,902 | 2.310 | 2020-12-18 |
| 387 | 2020-12-21 | 5,586,001 | -46,000 | 0.20 | 2,749,809,168 | 13,127,102 | 2.350 | 2020-12-17 |
| 388 | 2020-12-18 | 5,632,001 | 18,000 | 0.20 | 2,749,809,168 | 12,728,322 | 2.260 | 2020-12-16 |
| 389 | 2020-12-16 | 5,614,001 | -38,000 | 0.20 | 2,749,809,168 | 12,743,782 | 2.270 | 2020-12-14 |
| 390 | 2020-12-15 | 5,652,001 | -48,000 | 0.21 | 2,749,809,168 | 13,282,202 | 2.350 | 2020-12-11 |
| 391 | 2020-12-14 | 5,700,001 | -600,000 | 0.21 | 2,749,809,168 | 12,654,002 | 2.220 | 2020-12-10 |
| 392 | 2020-12-11 | 6,300,001 | 24,000 | 0.23 | 2,749,809,168 | 14,679,002 | 2.330 | 2020-12-09 |
| 393 | 2020-12-10 | 6,276,001 | 60,000 | 0.23 | 2,749,809,168 | 15,187,922 | 2.420 | 2020-12-08 |
| 394 | 2020-12-09 | 6,216,001 | 176,000 | 0.23 | 2,749,809,168 | 15,415,682 | 2.480 | 2020-12-07 |
| 395 | 2020-12-08 | 6,040,001 | -70,000 | 0.22 | 2,749,809,168 | 15,220,803 | 2.520 | 2020-12-04 |
| 396 | 2020-12-07 | 6,110,001 | -2,000 | 0.22 | 2,749,809,168 | 15,641,603 | 2.560 | 2020-12-03 |
| 397 | 2020-12-03 | 6,112,001 | -14,000 | 0.22 | 2,749,809,168 | 16,135,683 | 2.640 | 2020-12-01 |
| 398 | 2020-12-02 | 6,126,001 | -60,000 | 0.22 | 2,749,809,168 | 15,866,343 | 2.590 | 2020-11-30 |
| 399 | 2020-12-01 | 6,186,001 | 8,000 | 0.22 | 2,749,809,168 | 16,207,323 | 2.620 | 2020-11-27 |
| 400 | 2020-11-30 | 6,178,001 | 96,000 | 0.22 | 2,749,809,168 | 15,939,243 | 2.580 | 2020-11-26 |
| 401 | 2020-11-27 | 6,082,001 | 270,000 | 0.22 | 2,749,378,168 | 15,874,023 | 2.610 | 2020-11-25 |
| 402 | 2020-11-26 | 5,812,001 | -68,000 | 0.21 | 2,749,378,168 | 15,924,883 | 2.740 | 2020-11-24 |
| 403 | 2020-11-25 | 5,880,001 | 360,000 | 0.21 | 2,749,378,168 | 14,994,003 | 2.550 | 2020-11-23 |
| 404 | 2020-11-24 | 5,520,001 | -58,000 | 0.20 | 2,749,378,168 | 14,076,003 | 2.550 | 2020-11-20 |
| 405 | 2020-11-23 | 5,578,001 | 20,000 | 0.20 | 2,749,378,168 | 14,112,343 | 2.530 | 2020-11-19 |
| 406 | 2020-11-20 | 5,558,001 | -34,000 | 0.20 | 2,749,378,168 | 14,395,223 | 2.590 | 2020-11-18 |
| 407 | 2020-11-19 | 5,592,001 | 22,000 | 0.20 | 2,749,378,168 | 14,315,523 | 2.560 | 2020-11-17 |
| 408 | 2020-11-18 | 5,570,001 | 16,000 | 0.20 | 2,749,378,168 | 14,482,003 | 2.600 | 2020-11-16 |
| 409 | 2020-11-17 | 5,554,001 | -10,000 | 0.20 | 2,749,378,168 | 14,329,323 | 2.580 | 2020-11-13 |
| 410 | 2020-11-16 | 5,564,001 | 16,000 | 0.20 | 2,749,378,168 | 14,911,523 | 2.680 | 2020-11-12 |
| 411 | 2020-11-12 | 5,548,001 | -560,000 | 0.20 | 2,749,378,168 | 15,035,083 | 2.710 | 2020-11-10 |
| 412 | 2020-11-11 | 6,108,001 | 16,000 | 0.22 | 2,749,378,168 | 16,980,243 | 2.780 | 2020-11-09 |
| 413 | 2020-11-10 | 6,092,001 | 20,000 | 0.22 | 2,749,378,168 | 16,387,483 | 2.690 | 2020-11-06 |
| 414 | 2020-11-09 | 6,072,001 | -10,000 | 0.22 | 2,749,378,168 | 16,212,243 | 2.670 | 2020-11-05 |
| 415 | 2020-11-06 | 6,082,001 | -154,000 | 0.22 | 2,749,378,168 | 15,326,643 | 2.520 | 2020-11-04 |
| 416 | 2020-11-05 | 6,236,001 | 14,000 | 0.23 | 2,749,378,168 | 16,213,603 | 2.600 | 2020-11-03 |
| 417 | 2020-11-04 | 6,222,001 | -26,000 | 0.23 | 2,749,378,168 | 15,119,462 | 2.430 | 2020-11-02 |
| 418 | 2020-11-03 | 6,248,001 | -6,000 | 0.23 | 2,749,378,168 | 15,495,042 | 2.480 | 2020-10-30 |
| 419 | 2020-11-02 | 6,254,001 | 18,000 | 0.23 | 2,749,378,168 | 15,322,302 | 2.450 | 2020-10-29 |
| 420 | 2020-10-30 | 6,236,001 | -46,000 | 0.23 | 2,748,455,168 | 15,652,363 | 2.510 | 2020-10-28 |
| 421 | 2020-10-29 | 6,282,001 | 18,000 | 0.23 | 2,748,455,168 | 16,207,563 | 2.580 | 2020-10-27 |
| 422 | 2020-10-28 | 6,264,001 | -22,000 | 0.23 | 2,748,455,168 | 16,411,683 | 2.620 | 2020-10-23 |
| 423 | 2020-10-22 | 6,286,001 | -20,000 | 0.23 | 2,748,455,168 | 17,349,363 | 2.760 | 2020-10-20 |
| 424 | 2020-10-21 | 6,306,001 | -20,000 | 0.23 | 2,748,455,168 | 17,404,563 | 2.760 | 2020-10-19 |
| 425 | 2020-10-20 | 6,326,001 | 42,000 | 0.23 | 2,748,455,168 | 17,016,943 | 2.690 | 2020-10-16 |
| 426 | 2020-10-19 | 6,284,001 | 26,000 | 0.23 | 2,748,455,168 | 16,903,963 | 2.690 | 2020-10-15 |
| 427 | 2020-10-15 | 6,258,001 | -100,000 | 0.23 | 2,748,455,168 | 17,772,723 | 2.840 | 2020-10-12 |
| 428 | 2020-10-14 | 6,358,001 | 6,000 | 0.23 | 2,748,455,168 | 17,865,983 | 2.810 | 2020-10-09 |
| 429 | 2020-10-12 | 6,352,001 | -32,000 | 0.23 | 2,748,455,168 | 18,293,763 | 2.880 | 2020-10-08 |
| 430 | 2020-10-09 | 6,384,001 | 10,000 | 0.23 | 2,748,455,168 | 18,066,723 | 2.830 | 2020-10-07 |
| 431 | 2020-10-08 | 6,374,001 | -28,000 | 0.23 | 2,748,455,168 | 18,484,603 | 2.900 | 2020-10-06 |
| 432 | 2020-09-30 | 6,402,001 | 26,000 | 0.23 | 2,748,455,168 | 16,901,283 | 2.640 | 2020-09-28 |
| 433 | 2020-09-29 | 6,376,001 | -2,000 | 0.23 | 2,746,336,668 | 17,342,723 | 2.720 | 2020-09-25 |
| 434 | 2020-09-28 | 6,378,001 | -722,000 | 0.23 | 2,746,336,668 | 16,582,803 | 2.600 | 2020-09-24 |
| 435 | 2020-09-25 | 7,100,001 | 132,000 | 0.26 | 2,746,336,668 | 19,241,003 | 2.710 | 2020-09-23 |
| 436 | 2020-09-23 | 6,968,001 | -10,000 | 0.25 | 2,746,336,668 | 20,973,683 | 3.010 | 2020-09-21 |
| 437 | 2020-09-22 | 6,978,001 | 22,000 | 0.25 | 2,746,336,668 | 21,562,023 | 3.090 | 2020-09-18 |
| 438 | 2020-09-21 | 6,956,001 | -22,000 | 0.25 | 2,746,336,668 | 21,494,043 | 3.090 | 2020-09-17 |
| 439 | 2020-09-18 | 6,978,001 | -82,000 | 0.25 | 2,746,336,668 | 21,980,703 | 3.150 | 2020-09-16 |
| 440 | 2020-09-16 | 7,060,001 | -2,000 | 0.26 | 2,746,336,668 | 22,874,403 | 3.240 | 2020-09-14 |
| 441 | 2020-09-14 | 7,062,001 | -8,000 | 0.26 | 2,746,336,668 | 22,810,263 | 3.230 | 2020-09-10 |
| 442 | 2020-09-11 | 7,070,001 | 20,000 | 0.26 | 2,746,336,668 | 22,906,803 | 3.240 | 2020-09-09 |
| 443 | 2020-09-10 | 7,050,001 | 6,000 | 0.26 | 2,746,336,668 | 23,124,003 | 3.280 | 2020-09-08 |
| 444 | 2020-09-09 | 7,044,001 | 420,000 | 0.26 | 2,746,336,668 | 22,963,443 | 3.260 | 2020-09-07 |
| 445 | 2020-09-08 | 6,624,001 | 168,000 | 0.24 | 2,746,336,668 | 21,991,683 | 3.320 | 2020-09-04 |
| 446 | 2020-09-07 | 6,456,001 | 20,000 | 0.24 | 2,746,336,668 | 21,369,363 | 3.310 | 2020-09-03 |
| 447 | 2020-09-04 | 6,436,001 | -16,000 | 0.23 | 2,746,336,668 | 21,496,243 | 3.340 | 2020-09-02 |
| 448 | 2020-09-01 | 6,452,001 | 44,000 | 0.23 | 2,746,336,668 | 21,743,243 | 3.370 | 2020-08-28 |
| 449 | 2020-08-28 | 6,408,001 | -42,000 | 0.23 | 2,744,432,168 | 20,697,843 | 3.230 | 2020-08-26 |
| 450 | 2020-08-27 | 6,450,001 | -20,000 | 0.24 | 2,744,432,168 | 20,833,503 | 3.230 | 2020-08-25 |
| 451 | 2020-08-25 | 6,470,001 | -2,000,000 | 0.24 | 2,744,432,168 | 21,351,003 | 3.300 | 2020-08-21 |
| 452 | 2020-08-24 | 8,470,001 | 52,000 | 0.31 | 2,744,432,168 | 30,237,904 | 3.570 | 2020-08-20 |
| 453 | 2020-08-21 | 8,418,001 | -2,000 | 0.31 | 2,744,432,168 | 29,968,084 | 3.560 | 2020-08-19 |
| 454 | 2020-08-20 | 8,420,001 | -6,000 | 0.31 | 2,744,432,168 | 29,806,804 | 3.540 | 2020-08-18 |
| 455 | 2020-08-19 | 8,426,001 | 238,000 | 0.31 | 2,744,432,168 | 29,828,044 | 3.540 | 2020-08-17 |
| 456 | 2020-08-18 | 8,188,001 | -20,000 | 0.30 | 2,744,432,168 | 27,921,083 | 3.410 | 2020-08-14 |
| 457 | 2020-08-17 | 8,208,001 | -68,000 | 0.30 | 2,744,432,168 | 27,743,043 | 3.380 | 2020-08-13 |
| 458 | 2020-08-14 | 8,276,001 | 60,000 | 0.30 | 2,744,432,168 | 26,979,763 | 3.260 | 2020-08-12 |
| 459 | 2020-08-13 | 8,216,001 | 28,000 | 0.30 | 2,744,432,168 | 27,112,803 | 3.300 | 2020-08-11 |
| 460 | 2020-08-12 | 8,188,001 | -152,000 | 0.30 | 2,744,432,168 | 27,757,323 | 3.390 | 2020-08-10 |
| 461 | 2020-08-11 | 8,340,001 | -258,000 | 0.30 | 2,744,432,168 | 28,689,603 | 3.440 | 2020-08-07 |
| 462 | 2020-08-10 | 8,598,001 | -212,000 | 0.31 | 2,744,432,168 | 29,835,063 | 3.470 | 2020-08-06 |
| 463 | 2020-08-07 | 8,810,001 | 118,000 | 0.32 | 2,744,432,168 | 29,513,503 | 3.350 | 2020-08-05 |
| 464 | 2020-08-06 | 8,692,001 | -326,000 | 0.32 | 2,744,432,168 | 29,292,043 | 3.370 | 2020-08-04 |
| 465 | 2020-08-05 | 9,018,001 | 346,000 | 0.33 | 2,744,432,168 | 30,480,843 | 3.380 | 2020-08-03 |
| 466 | 2020-08-04 | 8,672,001 | 26,000 | 0.32 | 2,744,432,168 | 28,010,563 | 3.230 | 2020-07-31 |
| 467 | 2020-08-03 | 8,646,001 | 46,000 | 0.32 | 2,744,432,168 | 27,494,283 | 3.180 | 2020-07-30 |
| 468 | 2020-07-31 | 8,600,001 | 18,000 | 0.31 | 2,744,432,168 | 27,606,003 | 3.210 | 2020-07-29 |
| 469 | 2020-07-30 | 8,582,001 | 46,000 | 0.31 | 2,741,260,668 | 27,033,303 | 3.150 | 2020-07-28 |
| 470 | 2020-07-29 | 8,536,001 | -18,000 | 0.31 | 2,741,260,668 | 26,888,403 | 3.150 | 2020-07-27 |
| 471 | 2020-07-28 | 8,554,001 | -74,000 | 0.31 | 2,741,260,668 | 27,116,183 | 3.170 | 2020-07-24 |
| 472 | 2020-07-27 | 8,628,001 | 4,000 | 0.31 | 2,741,260,668 | 28,127,283 | 3.260 | 2020-07-23 |
| 473 | 2020-07-24 | 8,624,001 | -496,000 | 0.31 | 2,741,260,668 | 27,769,283 | 3.220 | 2020-07-22 |
| 474 | 2020-07-23 | 9,120,001 | -352,000 | 0.33 | 2,741,260,668 | 30,369,603 | 3.330 | 2020-07-21 |
| 475 | 2020-07-22 | 9,472,001 | -220,000 | 0.35 | 2,741,260,668 | 30,689,283 | 3.240 | 2020-07-20 |
| 476 | 2020-07-21 | 9,692,001 | 178,000 | 0.35 | 2,741,260,668 | 31,014,403 | 3.200 | 2020-07-17 |
| 477 | 2020-07-20 | 9,514,001 | 28,000 | 0.35 | 2,741,260,668 | 30,635,083 | 3.220 | 2020-07-16 |
| 478 | 2020-07-17 | 9,486,001 | 494,000 | 0.35 | 2,741,260,668 | 32,536,983 | 3.430 | 2020-07-15 |
| 479 | 2020-07-16 | 8,992,001 | 32,000 | 0.33 | 2,741,260,668 | 31,921,604 | 3.550 | 2020-07-14 |
| 480 | 2020-07-15 | 8,960,001 | 606,000 | 0.33 | 2,741,260,668 | 33,152,004 | 3.700 | 2020-07-13 |
| 481 | 2020-07-14 | 8,354,001 | 354,000 | 0.30 | 2,741,260,668 | 29,823,784 | 3.570 | 2020-07-10 |
| 482 | 2020-07-13 | 8,000,001 | -1,568,000 | 0.29 | 2,741,260,668 | 29,200,004 | 3.650 | 2020-07-09 |
| 483 | 2020-07-10 | 9,568,001 | 742,000 | 0.35 | 2,741,260,668 | 34,540,484 | 3.610 | 2020-07-08 |
| 484 | 2020-07-09 | 8,826,001 | -260,000 | 0.32 | 2,741,260,668 | 30,449,703 | 3.450 | 2020-07-07 |
| 485 | 2020-07-08 | 9,086,001 | 18,000 | 0.33 | 2,741,260,668 | 34,072,504 | 3.750 | 2020-07-06 |
| 486 | 2020-07-07 | 9,068,001 | -474,000 | 0.33 | 2,741,260,668 | 30,921,883 | 3.410 | 2020-07-03 |
| 487 | 2020-07-06 | 9,542,001 | -232,000 | 0.35 | 2,741,260,668 | 30,629,823 | 3.210 | 2020-07-02 |
| 488 | 2020-07-03 | 9,774,001 | 32,000 | 0.36 | 2,741,260,668 | 30,885,843 | 3.160 | 2020-06-30 |
| 489 | 2020-07-02 | 9,742,001 | 8,000 | 0.36 | 2,741,260,668 | 30,687,303 | 3.150 | 2020-06-29 |
| 490 | 2020-06-30 | 9,734,001 | 254,000 | 0.36 | 2,741,260,668 | 31,343,483 | 3.220 | 2020-06-26 |
| 491 | 2020-06-29 | 9,480,001 | 684,000 | 0.35 | 2,738,794,418 | 30,241,203 | 3.190 | 2020-06-24 |
| 492 | 2020-06-26 | 8,796,001 | 22,000 | 0.32 | 2,738,794,418 | 27,707,403 | 3.150 | 2020-06-23 |
| 493 | 2020-06-24 | 8,774,001 | 30,000 | 0.32 | 2,738,794,418 | 27,901,323 | 3.180 | 2020-06-22 |
| 494 | 2020-06-23 | 8,744,001 | 110,000 | 0.32 | 2,738,794,418 | 27,893,363 | 3.190 | 2020-06-19 |
| 495 | 2020-06-22 | 8,634,001 | -118,000 | 0.32 | 2,738,794,418 | 28,837,563 | 3.340 | 2020-06-18 |
| 496 | 2020-06-19 | 8,752,001 | -204,000 | 0.32 | 2,738,794,418 | 27,568,803 | 3.150 | 2020-06-17 |
| 497 | 2020-06-18 | 8,956,001 | 310,000 | 0.33 | 2,738,794,418 | 28,300,963 | 3.160 | 2020-06-16 |
| 498 | 2020-06-17 | 8,646,001 | 60,000 | 0.32 | 2,738,794,418 | 26,370,303 | 3.050 | 2020-06-15 |
| 499 | 2020-06-16 | 8,586,001 | 30,000 | 0.31 | 2,738,794,418 | 26,702,463 | 3.110 | 2020-06-12 |
| 500 | 2020-06-15 | 8,556,001 | -30,000 | 0.31 | 2,738,794,418 | 26,523,603 | 3.100 | 2020-06-11 |
| 501 | 2020-06-12 | 8,586,001 | -396,000 | 0.31 | 2,738,794,418 | 26,960,043 | 3.140 | 2020-06-10 |
| 502 | 2020-06-11 | 8,982,001 | 168,000 | 0.33 | 2,738,794,418 | 28,383,123 | 3.160 | 2020-06-09 |
| 503 | 2020-06-10 | 8,814,001 | -562,000 | 0.32 | 2,738,794,418 | 27,940,383 | 3.170 | 2020-06-08 |
| 504 | 2020-06-09 | 9,376,001 | 100,000 | 0.34 | 2,738,794,418 | 29,909,443 | 3.190 | 2020-06-05 |
| 505 | 2020-06-08 | 9,276,001 | 84,000 | 0.34 | 2,738,794,418 | 29,126,643 | 3.140 | 2020-06-04 |
| 506 | 2020-06-05 | 9,192,001 | -20,000 | 0.34 | 2,738,794,418 | 29,138,643 | 3.170 | 2020-06-03 |
| 507 | 2020-06-04 | 9,212,001 | -116,000 | 0.34 | 2,738,794,418 | 28,649,323 | 3.110 | 2020-06-02 |
| 508 | 2020-06-03 | 9,328,001 | -26,000 | 0.34 | 2,738,794,418 | 29,103,363 | 3.120 | 2020-06-01 |
| 509 | 2020-06-02 | 9,354,001 | 290,000 | 0.34 | 2,738,794,418 | 28,436,163 | 3.040 | 2020-05-29 |
| 510 | 2020-06-01 | 9,064,001 | 196,000 | 0.33 | 2,738,794,418 | 27,554,563 | 3.040 | 2020-05-28 |
| 511 | 2020-05-29 | 8,868,001 | -192,000 | 0.32 | 2,736,817,418 | 27,490,803 | 3.100 | 2020-05-27 |
| 512 | 2020-05-28 | 9,060,001 | -30,000 | 0.33 | 2,736,817,418 | 28,539,003 | 3.150 | 2020-05-26 |
| 513 | 2020-05-27 | 9,090,001 | -110,000 | 0.33 | 2,736,817,418 | 28,997,103 | 3.190 | 2020-05-25 |
| 514 | 2020-05-26 | 9,200,001 | -612,000 | 0.34 | 2,736,817,418 | 28,796,003 | 3.130 | 2020-05-22 |
| 515 | 2020-05-25 | 9,812,001 | -506,000 | 0.36 | 2,736,817,418 | 32,379,603 | 3.300 | 2020-05-21 |
| 516 | 2020-05-22 | 10,318,001 | 116,000 | 0.38 | 2,736,817,418 | 35,390,743 | 3.430 | 2020-05-20 |
| 517 | 2020-05-21 | 10,202,001 | 54,000 | 0.37 | 2,736,817,418 | 34,584,783 | 3.390 | 2020-05-19 |
| 518 | 2020-05-20 | 10,148,001 | 446,000 | 0.37 | 2,736,817,418 | 34,503,203 | 3.400 | 2020-05-18 |
| 519 | 2020-05-19 | 9,702,001 | -54,000 | 0.35 | 2,736,817,418 | 30,852,363 | 3.180 | 2020-05-15 |
| 520 | 2020-05-18 | 9,756,001 | 728,000 | 0.36 | 2,736,817,418 | 30,048,483 | 3.080 | 2020-05-14 |
| 521 | 2020-05-15 | 9,028,001 | -500,000 | 0.33 | 2,736,817,418 | 28,257,643 | 3.130 | 2020-05-13 |
| 522 | 2020-05-14 | 9,528,001 | -38,000 | 0.35 | 2,736,817,418 | 30,203,763 | 3.170 | 2020-05-12 |
| 523 | 2020-05-13 | 9,566,001 | 208,000 | 0.35 | 2,736,817,418 | 30,898,183 | 3.230 | 2020-05-11 |
| 524 | 2020-05-12 | 9,358,001 | -150,000 | 0.34 | 2,736,817,418 | 29,852,023 | 3.190 | 2020-05-08 |
| 525 | 2020-05-11 | 9,508,001 | 1,568,000 | 0.35 | 2,736,817,418 | 29,855,123 | 3.140 | 2020-05-07 |
| 526 | 2020-05-08 | 7,940,001 | 1,010,000 | 0.29 | 2,736,817,418 | 25,249,203 | 3.180 | 2020-05-06 |
| 527 | 2020-05-07 | 6,930,001 | -16,000 | 0.28 | 2,506,657,418 | 21,552,303 | 3.110 | 2020-05-05 |
| 528 | 2020-05-06 | 6,946,001 | 84,000 | 0.28 | 2,506,657,418 | 21,254,763 | 3.060 | 2020-05-04 |
| 529 | 2020-05-05 | 6,862,001 | -342,000 | 0.27 | 2,506,657,418 | 21,752,543 | 3.170 | 2020-04-29 |
| 530 | 2020-05-04 | 7,204,001 | -34,000 | 0.29 | 2,506,657,418 | 22,908,723 | 3.180 | 2020-04-28 |
| 531 | 2020-04-29 | 7,238,001 | -20,000 | 0.29 | 2,499,892,418 | 23,233,983 | 3.210 | 2020-04-27 |
| 532 | 2020-04-28 | 7,258,001 | -640,000 | 0.29 | 2,499,892,418 | 23,007,863 | 3.170 | 2020-04-24 |
| 533 | 2020-04-27 | 7,898,001 | -46,000 | 0.32 | 2,499,892,418 | 27,248,103 | 3.450 | 2020-04-23 |
| 534 | 2020-04-24 | 7,944,001 | 84,000 | 0.32 | 2,499,892,418 | 27,565,683 | 3.470 | 2020-04-22 |
| 535 | 2020-04-23 | 7,860,001 | -66,000 | 0.31 | 2,499,892,418 | 26,724,003 | 3.400 | 2020-04-21 |
| 536 | 2020-04-22 | 7,926,001 | -184,000 | 0.32 | 2,499,892,418 | 28,058,044 | 3.540 | 2020-04-20 |
| 537 | 2020-04-21 | 8,110,001 | -76,000 | 0.32 | 2,499,892,418 | 27,411,803 | 3.380 | 2020-04-17 |
| 538 | 2020-04-20 | 8,186,001 | 256,000 | 0.33 | 2,499,892,418 | 27,586,823 | 3.370 | 2020-04-16 |
| 539 | 2020-04-17 | 7,930,001 | -22,000 | 0.32 | 2,499,892,418 | 26,644,803 | 3.360 | 2020-04-15 |
| 540 | 2020-04-16 | 7,952,001 | -54,000 | 0.32 | 2,499,892,418 | 27,195,843 | 3.420 | 2020-04-14 |
| 541 | 2020-04-15 | 8,006,001 | 146,000 | 0.32 | 2,499,892,418 | 27,300,463 | 3.410 | 2020-04-09 |
| 542 | 2020-04-14 | 7,860,001 | -148,000 | 0.31 | 2,499,892,418 | 26,724,003 | 3.400 | 2020-04-08 |
| 543 | 2020-04-09 | 8,008,001 | 40,000 | 0.32 | 2,499,892,418 | 27,467,443 | 3.430 | 2020-04-07 |
| 544 | 2020-04-08 | 7,968,001 | -172,000 | 0.32 | 2,499,892,418 | 27,569,283 | 3.460 | 2020-04-06 |
| 545 | 2020-04-07 | 8,140,001 | -154,000 | 0.33 | 2,499,892,418 | 25,315,403 | 3.110 | 2020-04-03 |
| 546 | 2020-04-06 | 8,294,001 | -168,000 | 0.33 | 2,499,892,418 | 25,711,403 | 3.100 | 2020-04-02 |
| 547 | 2020-04-03 | 8,462,001 | -158,000 | 0.34 | 2,499,892,418 | 25,639,863 | 3.030 | 2020-04-01 |
| 548 | 2020-04-02 | 8,620,001 | -282,000 | 0.34 | 2,499,892,418 | 26,808,203 | 3.110 | 2020-03-31 |
| 549 | 2020-04-01 | 8,902,001 | 452,000 | 0.36 | 2,499,892,418 | 26,616,983 | 2.990 | 2020-03-30 |
| 550 | 2020-03-31 | 8,450,001 | -264,000 | 0.34 | 2,499,892,418 | 25,772,503 | 3.050 | 2020-03-27 |
| 551 | 2020-03-30 | 8,714,001 | 108,000 | 0.35 | 2,497,442,918 | 27,187,683 | 3.120 | 2020-03-26 |
| 552 | 2020-03-27 | 8,606,001 | -86,000 | 0.34 | 2,497,442,918 | 26,678,603 | 3.100 | 2020-03-25 |
| 553 | 2020-03-26 | 8,692,001 | -230,000 | 0.35 | 2,497,442,918 | 25,815,243 | 2.970 | 2020-03-24 |
| 554 | 2020-03-25 | 8,922,001 | 284,000 | 0.36 | 2,497,442,918 | 26,498,343 | 2.970 | 2020-03-23 |
| 555 | 2020-03-24 | 8,638,001 | -48,000 | 0.35 | 2,497,442,918 | 26,345,903 | 3.050 | 2020-03-20 |
| 556 | 2020-03-23 | 8,686,001 | 84,000 | 0.35 | 2,497,442,918 | 25,015,683 | 2.880 | 2020-03-19 |
| 557 | 2020-03-20 | 8,602,001 | -614,000 | 0.34 | 2,497,442,918 | 25,031,823 | 2.910 | 2020-03-18 |
| 558 | 2020-03-19 | 9,216,001 | 34,000 | 0.37 | 2,497,442,918 | 27,095,043 | 2.940 | 2020-03-17 |
| 559 | 2020-03-18 | 9,182,001 | 92,000 | 0.37 | 2,497,442,918 | 27,454,183 | 2.990 | 2020-03-16 |
| 560 | 2020-03-17 | 9,090,001 | 84,000 | 0.36 | 2,497,442,918 | 29,815,203 | 3.280 | 2020-03-13 |
| 561 | 2020-03-16 | 9,006,001 | -68,000 | 0.36 | 2,497,442,918 | 27,828,543 | 3.090 | 2020-03-12 |
| 562 | 2020-03-13 | 9,074,001 | -52,000 | 0.36 | 2,497,442,918 | 29,944,203 | 3.300 | 2020-03-11 |
| 563 | 2020-03-12 | 9,126,001 | 52,000 | 0.37 | 2,497,442,918 | 30,663,363 | 3.360 | 2020-03-10 |
| 564 | 2020-03-11 | 9,074,001 | 108,000 | 0.36 | 2,497,442,918 | 30,760,863 | 3.390 | 2020-03-09 |
| 565 | 2020-03-10 | 8,966,001 | -96,000 | 0.36 | 2,497,442,918 | 32,456,924 | 3.620 | 2020-03-06 |
| 566 | 2020-03-09 | 9,062,001 | 3,022,000 | 0.36 | 2,497,442,918 | 32,804,444 | 3.620 | 2020-03-05 |
| 567 | 2020-03-06 | 6,040,001 | 50,000 | 0.24 | 2,497,442,918 | 21,985,604 | 3.640 | 2020-03-04 |
| 568 | 2020-03-05 | 5,990,001 | -364,000 | 0.24 | 2,497,442,918 | 20,425,903 | 3.410 | 2020-03-03 |
| 569 | 2020-03-04 | 6,354,001 | -144,000 | 0.25 | 2,497,442,918 | 20,650,503 | 3.250 | 2020-03-02 |
| 570 | 2020-03-03 | 6,498,001 | 232,000 | 0.26 | 2,497,442,918 | 20,208,783 | 3.110 | 2020-02-28 |
| 571 | 2020-03-02 | 6,266,001 | -90,000 | 0.25 | 2,497,442,918 | 20,051,203 | 3.200 | 2020-02-27 |
| 572 | 2020-02-28 | 6,356,001 | 176,000 | 0.25 | 2,494,542,918 | 20,212,083 | 3.180 | 2020-02-26 |
| 573 | 2020-02-27 | 6,180,001 | -264,000 | 0.25 | 2,494,542,918 | 19,528,803 | 3.160 | 2020-02-25 |
| 574 | 2020-02-26 | 6,444,001 | 410,000 | 0.26 | 2,494,542,918 | 20,169,723 | 3.130 | 2020-02-24 |
| 575 | 2020-02-25 | 6,034,001 | -434,000 | 0.24 | 2,494,542,918 | 18,645,063 | 3.090 | 2020-02-21 |
| 576 | 2020-02-24 | 6,468,001 | 40,000 | 0.26 | 2,494,542,918 | 20,374,203 | 3.150 | 2020-02-20 |
| 577 | 2020-02-21 | 6,428,001 | 58,000 | 0.26 | 2,494,542,918 | 19,926,803 | 3.100 | 2020-02-19 |
| 578 | 2020-02-20 | 6,370,001 | 131,342 | 0.26 | 2,494,542,918 | 20,575,103 | 3.230 | 2020-02-18 |
| 579 | 2020-02-19 | 6,238,659 | -910,000 | 0.25 | 2,494,542,918 | 20,899,508 | 3.350 | 2020-02-17 |
| 580 | 2020-02-18 | 7,148,659 | -28,000 | 0.29 | 2,494,542,918 | 22,017,870 | 3.080 | 2020-02-14 |
| 581 | 2020-02-17 | 7,176,659 | -20,000 | 0.29 | 2,494,542,918 | 22,319,409 | 3.110 | 2020-02-13 |
| 582 | 2020-02-14 | 7,196,659 | 43,338 | 0.29 | 2,494,542,918 | 22,381,609 | 3.110 | 2020-02-12 |
| 583 | 2020-02-13 | 7,153,321 | 504,000 | 0.29 | 2,494,542,918 | 22,318,362 | 3.120 | 2020-02-11 |
| 584 | 2020-02-12 | 6,649,321 | -158,000 | 0.27 | 2,494,542,918 | 21,011,854 | 3.160 | 2020-02-10 |
| 585 | 2020-02-11 | 6,807,321 | -354,000 | 0.27 | 2,494,542,918 | 21,715,354 | 3.190 | 2020-02-07 |
| 586 | 2020-02-10 | 7,161,321 | -144,000 | 0.29 | 2,494,542,918 | 21,483,963 | 3.000 | 2020-02-06 |
| 587 | 2020-02-07 | 7,305,321 | 280,000 | 0.29 | 2,494,542,918 | 21,404,591 | 2.930 | 2020-02-05 |
| 588 | 2020-02-06 | 7,025,321 | 614,000 | 0.28 | 2,494,542,918 | 21,286,723 | 3.030 | 2020-02-04 |
| 589 | 2020-02-05 | 6,411,321 | -376,000 | 0.26 | 2,494,542,918 | 19,233,963 | 3.000 | 2020-02-03 |
| 590 | 2020-02-04 | 6,787,321 | -234,000 | 0.27 | 2,494,542,918 | 19,343,865 | 2.850 | 2020-01-31 |
| 591 | 2020-02-03 | 7,021,321 | -224,000 | 0.28 | 2,494,542,918 | 19,659,699 | 2.800 | 2020-01-30 |
| 592 | 2020-01-31 | 7,245,321 | -580,000 | 0.29 | 2,494,542,918 | 23,040,121 | 3.180 | 2020-01-29 |
| 593 | 2020-01-30 | 7,825,321 | -420,000 | 0.31 | 2,491,197,568 | 24,336,748 | 3.110 | 2020-01-23 |
| 594 | 2020-01-29 | 8,245,321 | -176,000 | 0.33 | 2,491,197,568 | 24,076,337 | 2.920 | 2020-01-22 |
| 595 | 2020-01-23 | 8,421,321 | -578,000 | 0.34 | 2,491,197,568 | 23,579,699 | 2.800 | 2020-01-21 |
| 596 | 2020-01-22 | 8,999,321 | 256,000 | 0.36 | 2,491,197,568 | 25,828,051 | 2.870 | 2020-01-20 |
| 597 | 2020-01-21 | 8,743,321 | -68,000 | 0.35 | 2,491,197,568 | 22,295,469 | 2.550 | 2020-01-17 |
| 598 | 2020-01-20 | 8,811,321 | -60,000 | 0.35 | 2,491,197,568 | 20,442,265 | 2.320 | 2020-01-16 |
| 599 | 2020-01-17 | 8,871,321 | -258,000 | 0.36 | 2,491,197,568 | 20,670,178 | 2.330 | 2020-01-15 |
| 600 | 2020-01-16 | 9,129,321 | 134,000 | 0.37 | 2,490,275,068 | 20,997,438 | 2.300 | 2020-01-14 |
| 601 | 2020-01-15 | 8,995,321 | 92,000 | 0.36 | 2,488,623,068 | 20,869,145 | 2.320 | 2020-01-13 |
| 602 | 2020-01-14 | 8,903,321 | 120,000 | 0.36 | 2,488,623,068 | 20,299,572 | 2.280 | 2020-01-10 |
| 603 | 2020-01-13 | 8,783,321 | 68,000 | 0.35 | 2,488,400,068 | 20,025,972 | 2.280 | 2020-01-09 |
| 604 | 2020-01-10 | 8,715,321 | -424,000 | 0.35 | 2,488,124,068 | 19,260,859 | 2.210 | 2020-01-08 |
| 605 | 2020-01-09 | 9,139,321 | -20,000 | 0.37 | 2,485,988,818 | 20,197,899 | 2.210 | 2020-01-07 |
| 606 | 2020-01-08 | 9,159,321 | -460,000 | 0.37 | 2,485,988,818 | 20,516,879 | 2.240 | 2020-01-06 |
| 607 | 2020-01-07 | 9,619,321 | -158,000 | 0.39 | 2,485,988,818 | 20,970,120 | 2.180 | 2020-01-03 |
| 608 | 2020-01-06 | 9,777,321 | -514,000 | 0.39 | 2,485,988,818 | 21,607,879 | 2.210 | 2020-01-02 |
| 609 | 2020-01-03 | 10,291,321 | -830,000 | 0.41 | 2,485,988,818 | 22,126,340 | 2.150 | 2019-12-30 |
| 610 | 2020-01-02 | 11,121,321 | -684,000 | 0.45 | 2,485,988,818 | 24,133,267 | 2.170 | 2019-12-27 |
| 611 | 2019-12-30 | 11,805,321 | -46,000 | 0.48 | 2,482,010,088 | 23,492,589 | 1.990 | 2019-12-23 |
| 612 | 2019-12-27 | 11,851,321 | -292,000 | 0.48 | 2,482,010,088 | 23,347,102 | 1.970 | 2019-12-20 |
| 613 | 2019-12-23 | 12,143,321 | 144,000 | 0.49 | 2,482,010,088 | 24,286,642 | 2.000 | 2019-12-19 |
| 614 | 2019-12-20 | 11,999,321 | 20,000 | 0.48 | 2,482,010,088 | 24,478,615 | 2.040 | 2019-12-18 |
| 615 | 2019-12-19 | 11,979,321 | -738,000 | 0.48 | 2,482,010,088 | 24,557,608 | 2.050 | 2019-12-17 |
| 616 | 2019-12-18 | 12,717,321 | 42,000 | 0.51 | 2,482,010,088 | 25,053,122 | 1.970 | 2019-12-16 |
| 617 | 2019-12-17 | 12,675,321 | 66,000 | 0.51 | 2,482,010,088 | 24,970,382 | 1.970 | 2019-12-13 |
| 618 | 2019-12-16 | 12,609,321 | -210,000 | 0.51 | 2,482,010,088 | 24,966,456 | 1.980 | 2019-12-12 |
| 619 | 2019-12-13 | 12,819,321 | 68,000 | 0.52 | 2,482,010,088 | 24,997,676 | 1.950 | 2019-12-11 |
| 620 | 2019-12-12 | 12,751,321 | 44,000 | 0.51 | 2,482,010,088 | 24,482,536 | 1.920 | 2019-12-10 |
| 621 | 2019-12-11 | 12,707,321 | -144,000 | 0.51 | 2,482,010,088 | 24,398,056 | 1.920 | 2019-12-09 |
| 622 | 2019-12-10 | 12,851,321 | -76,000 | 0.52 | 2,482,010,088 | 24,931,563 | 1.940 | 2019-12-06 |
| 623 | 2019-12-09 | 12,927,321 | -518,000 | 0.52 | 2,482,010,088 | 24,691,183 | 1.910 | 2019-12-05 |
| 624 | 2019-12-06 | 13,445,321 | 112,000 | 0.54 | 2,482,010,088 | 24,336,031 | 1.810 | 2019-12-04 |
| 625 | 2019-12-05 | 13,333,321 | -32,000 | 0.54 | 2,482,010,088 | 24,266,644 | 1.820 | 2019-12-03 |
| 626 | 2019-12-04 | 13,365,321 | 40,000 | 0.54 | 2,482,010,088 | 24,592,191 | 1.840 | 2019-12-02 |
| 627 | 2019-12-03 | 13,325,321 | -508,000 | 0.54 | 2,482,010,088 | 24,252,084 | 1.820 | 2019-11-29 |
| 628 | 2019-12-02 | 13,833,321 | 20,000 | 0.56 | 2,482,010,088 | 25,729,977 | 1.860 | 2019-11-28 |
| 629 | 2019-11-29 | 13,813,321 | 92,000 | 0.56 | 2,480,311,588 | 25,416,511 | 1.840 | 2019-11-27 |
| 630 | 2019-11-28 | 13,721,321 | 112,000 | 0.55 | 2,480,311,588 | 24,835,591 | 1.810 | 2019-11-26 |
| 631 | 2019-11-27 | 13,609,321 | -46,000 | 0.55 | 2,480,311,588 | 25,177,244 | 1.850 | 2019-11-25 |
| 632 | 2019-11-26 | 13,655,321 | -110,000 | 0.55 | 2,480,311,588 | 25,535,450 | 1.870 | 2019-11-22 |
| 633 | 2019-11-25 | 13,765,321 | -48,000 | 0.55 | 2,480,311,588 | 25,878,803 | 1.880 | 2019-11-21 |
| 634 | 2019-11-22 | 13,813,321 | 60,000 | 0.56 | 2,480,311,588 | 26,107,177 | 1.890 | 2019-11-20 |
| 635 | 2019-11-21 | 13,753,321 | 1,032,000 | 0.55 | 2,480,311,588 | 25,856,243 | 1.880 | 2019-11-19 |
| 636 | 2019-11-20 | 12,721,321 | 14,000 | 0.51 | 2,480,311,588 | 23,534,444 | 1.850 | 2019-11-18 |
| 637 | 2019-11-19 | 12,707,321 | 98,000 | 0.51 | 2,480,311,588 | 23,000,251 | 1.810 | 2019-11-15 |
| 638 | 2019-11-18 | 12,609,321 | 70,000 | 0.51 | 2,480,311,588 | 23,201,151 | 1.840 | 2019-11-14 |
| 639 | 2019-11-15 | 12,539,321 | 118,000 | 0.51 | 2,480,311,588 | 22,821,564 | 1.820 | 2019-11-13 |
| 640 | 2019-11-14 | 12,421,321 | 2,000 | 0.50 | 2,480,311,588 | 23,227,870 | 1.870 | 2019-11-12 |
| 641 | 2019-11-13 | 12,419,321 | -8,000 | 0.50 | 2,480,311,588 | 23,099,937 | 1.860 | 2019-11-11 |
| 642 | 2019-11-12 | 12,427,321 | 70,000 | 0.50 | 2,480,311,588 | 23,984,730 | 1.930 | 2019-11-08 |
| 643 | 2019-11-11 | 12,357,321 | 426,000 | 0.50 | 2,480,311,588 | 23,726,056 | 1.920 | 2019-11-07 |
| 644 | 2019-11-08 | 11,931,321 | -30,000 | 0.48 | 2,480,311,588 | 22,788,823 | 1.910 | 2019-11-06 |
| 645 | 2019-11-07 | 11,961,321 | 46,000 | 0.48 | 2,480,311,588 | 23,324,576 | 1.950 | 2019-11-05 |
| 646 | 2019-11-06 | 11,915,321 | -120,000 | 0.48 | 2,480,311,588 | 23,354,029 | 1.960 | 2019-11-04 |
| 647 | 2019-11-05 | 12,035,321 | -248,000 | 0.49 | 2,480,311,588 | 23,589,229 | 1.960 | 2019-11-01 |
| 648 | 2019-11-04 | 12,283,321 | -112,000 | 0.50 | 2,480,311,588 | 22,232,811 | 1.810 | 2019-10-31 |
| 649 | 2019-11-01 | 12,395,321 | 14,000 | 0.50 | 2,480,311,588 | 21,939,718 | 1.770 | 2019-10-30 |
| 650 | 2019-10-31 | 12,381,321 | 40,000 | 0.50 | 2,480,311,588 | 22,410,191 | 1.810 | 2019-10-29 |
| 651 | 2019-10-30 | 12,341,321 | -94,000 | 0.50 | 2,479,901,588 | 22,337,791 | 1.810 | 2019-10-28 |
| 652 | 2019-10-29 | 12,435,321 | 10,000 | 0.50 | 2,479,901,588 | 21,761,812 | 1.750 | 2019-10-25 |
| 653 | 2019-10-28 | 12,425,321 | -2,000 | 0.50 | 2,479,901,588 | 22,241,325 | 1.790 | 2019-10-24 |
| 654 | 2019-10-24 | 12,427,321 | -80,000 | 0.50 | 2,479,901,588 | 22,120,631 | 1.780 | 2019-10-22 |
| 655 | 2019-10-23 | 12,507,321 | -38,000 | 0.50 | 2,479,901,588 | 22,388,105 | 1.790 | 2019-10-21 |
| 656 | 2019-10-22 | 12,545,321 | -148,000 | 0.51 | 2,479,901,588 | 22,832,484 | 1.820 | 2019-10-18 |
| 657 | 2019-10-21 | 12,693,321 | 70,000 | 0.51 | 2,479,901,588 | 22,467,178 | 1.770 | 2019-10-17 |
| 658 | 2019-10-18 | 12,623,321 | -40,000 | 0.51 | 2,479,901,588 | 21,964,579 | 1.740 | 2019-10-16 |
| 659 | 2019-10-17 | 12,663,321 | 20,000 | 0.51 | 2,479,901,588 | 22,540,711 | 1.780 | 2019-10-15 |
| 660 | 2019-10-16 | 12,643,321 | -44,000 | 0.51 | 2,479,901,588 | 23,137,277 | 1.830 | 2019-10-14 |
| 661 | 2019-10-15 | 12,687,321 | 86,000 | 0.51 | 2,479,901,588 | 23,090,924 | 1.820 | 2019-10-11 |
| 662 | 2019-10-14 | 12,601,321 | -28,000 | 0.51 | 2,479,901,588 | 22,682,378 | 1.800 | 2019-10-10 |
| 663 | 2019-10-11 | 12,629,321 | -18,000 | 0.51 | 2,479,901,588 | 22,480,191 | 1.780 | 2019-10-09 |
| 664 | 2019-10-10 | 12,647,321 | -48,000 | 0.51 | 2,479,901,588 | 23,397,544 | 1.850 | 2019-10-08 |
| 665 | 2019-10-02 | 12,695,321 | -22,000 | 0.51 | 2,479,901,588 | 23,486,344 | 1.850 | 2019-09-27 |
| 666 | 2019-09-30 | 12,717,321 | -90,000 | 0.51 | 2,479,901,588 | 23,272,697 | 1.830 | 2019-09-26 |
| 667 | 2019-09-27 | 12,807,321 | -20,000 | 0.52 | 2,479,151,838 | 23,949,690 | 1.870 | 2019-09-25 |
| 668 | 2019-09-26 | 12,827,321 | 144,000 | 0.52 | 2,479,151,838 | 24,500,183 | 1.910 | 2019-09-24 |
| 669 | 2019-09-25 | 12,683,321 | -400,000 | 0.51 | 2,479,151,838 | 23,464,144 | 1.850 | 2019-09-23 |
| 670 | 2019-09-24 | 13,083,321 | 184,000 | 0.53 | 2,479,151,838 | 24,204,144 | 1.850 | 2019-09-20 |
| 671 | 2019-09-23 | 12,899,321 | 151,580 | 0.52 | 2,479,151,838 | 24,508,710 | 1.900 | 2019-09-19 |
| 672 | 2019-09-20 | 12,747,741 | -58,000 | 0.51 | 2,479,151,838 | 23,328,366 | 1.830 | 2019-09-18 |
| 673 | 2019-09-19 | 12,805,741 | -178,000 | 0.52 | 2,479,151,838 | 23,178,391 | 1.810 | 2019-09-17 |
| 674 | 2019-09-18 | 12,983,741 | 58,000 | 0.52 | 2,479,151,838 | 24,279,596 | 1.870 | 2019-09-16 |
| 675 | 2019-09-17 | 12,925,741 | 160,000 | 0.52 | 2,479,151,838 | 24,558,908 | 1.900 | 2019-09-13 |
| 676 | 2019-09-16 | 12,765,741 | -24,000 | 0.51 | 2,479,151,838 | 24,510,223 | 1.920 | 2019-09-12 |
| 677 | 2019-09-13 | 12,789,741 | -104,000 | 0.52 | 2,479,151,838 | 23,916,816 | 1.870 | 2019-09-11 |
| 678 | 2019-09-12 | 12,893,741 | -552,000 | 0.52 | 2,479,151,838 | 23,982,358 | 1.860 | 2019-09-10 |
| 679 | 2019-09-11 | 13,445,741 | -126,000 | 0.54 | 2,479,151,838 | 26,488,110 | 1.970 | 2019-09-09 |
| 680 | 2019-09-10 | 13,571,741 | -14,000 | 0.55 | 2,479,151,838 | 25,786,308 | 1.900 | 2019-09-06 |
| 681 | 2019-09-09 | 13,585,741 | -14,000 | 0.55 | 2,479,151,838 | 25,133,621 | 1.850 | 2019-09-05 |
| 682 | 2019-09-06 | 13,599,741 | 240,000 | 0.55 | 2,479,151,838 | 25,023,523 | 1.840 | 2019-09-04 |
| 683 | 2019-09-05 | 13,359,741 | 12,000 | 0.54 | 2,479,151,838 | 23,513,144 | 1.760 | 2019-09-03 |
| 684 | 2019-09-04 | 13,347,741 | 30,000 | 0.54 | 2,479,151,838 | 22,691,160 | 1.700 | 2019-09-02 |
| 685 | 2019-09-03 | 13,317,741 | -20,000 | 0.54 | 2,479,151,838 | 22,373,805 | 1.680 | 2019-08-30 |
| 686 | 2019-09-02 | 13,337,741 | 52,000 | 0.54 | 2,479,151,838 | 22,007,273 | 1.650 | 2019-08-29 |
| 687 | 2019-08-30 | 13,285,741 | -34,000 | 0.54 | 2,479,055,088 | 22,054,330 | 1.660 | 2019-08-28 |
| 688 | 2019-08-29 | 13,319,741 | 32,000 | 0.54 | 2,479,055,088 | 22,510,362 | 1.690 | 2019-08-27 |
| 689 | 2019-08-28 | 13,287,741 | -50,000 | 0.54 | 2,479,055,088 | 22,323,405 | 1.680 | 2019-08-26 |
| 690 | 2019-08-27 | 13,337,741 | 72,000 | 0.54 | 2,479,055,088 | 22,940,915 | 1.720 | 2019-08-23 |
| 691 | 2019-08-26 | 13,265,741 | 22,000 | 0.54 | 2,479,055,088 | 23,347,704 | 1.760 | 2019-08-22 |
| 692 | 2019-08-23 | 13,243,741 | 64,000 | 0.53 | 2,479,055,088 | 23,573,859 | 1.780 | 2019-08-21 |
| 693 | 2019-08-22 | 13,179,741 | -52,000 | 0.53 | 2,479,055,088 | 23,459,939 | 1.780 | 2019-08-20 |
| 694 | 2019-08-21 | 13,231,741 | 68,000 | 0.53 | 2,479,055,088 | 23,420,182 | 1.770 | 2019-08-19 |
| 695 | 2019-08-20 | 13,163,741 | -148,000 | 0.53 | 2,479,055,088 | 22,509,997 | 1.710 | 2019-08-16 |
| 696 | 2019-08-19 | 13,311,741 | 26,000 | 0.54 | 2,479,055,088 | 23,428,664 | 1.760 | 2019-08-15 |
| 697 | 2019-08-16 | 13,285,741 | 140,000 | 0.54 | 2,479,055,088 | 22,851,475 | 1.720 | 2019-08-14 |
| 698 | 2019-08-15 | 13,145,741 | 116,000 | 0.53 | 2,479,055,088 | 22,216,302 | 1.690 | 2019-08-13 |
| 699 | 2019-08-14 | 13,029,741 | -34,000 | 0.53 | 2,479,055,088 | 22,932,344 | 1.760 | 2019-08-12 |
| 700 | 2019-08-13 | 13,063,741 | 26,000 | 0.53 | 2,479,055,088 | 22,600,272 | 1.730 | 2019-08-09 |
| 701 | 2019-08-12 | 13,037,741 | -106,000 | 0.53 | 2,479,055,088 | 22,946,424 | 1.760 | 2019-08-08 |
| 702 | 2019-08-09 | 13,143,741 | -80,000 | 0.53 | 2,479,055,088 | 22,870,109 | 1.740 | 2019-08-07 |
| 703 | 2019-08-08 | 13,223,741 | 62,000 | 0.53 | 2,479,055,088 | 23,009,309 | 1.740 | 2019-08-06 |
| 704 | 2019-08-07 | 13,161,741 | 102,000 | 0.53 | 2,479,055,088 | 22,769,812 | 1.730 | 2019-08-05 |
| 705 | 2019-08-06 | 13,059,741 | 20,000 | 0.53 | 2,479,055,088 | 23,768,729 | 1.820 | 2019-08-02 |
| 706 | 2019-08-05 | 13,039,741 | -30,000 | 0.53 | 2,479,055,088 | 25,036,303 | 1.920 | 2019-08-01 |
| 707 | 2019-08-01 | 13,069,741 | -134,000 | 0.53 | 2,479,055,088 | 26,139,482 | 2.000 | 2019-07-30 |
| 708 | 2019-07-31 | 13,203,741 | -30,000 | 0.53 | 2,479,055,088 | 26,275,445 | 1.990 | 2019-07-29 |
| 709 | 2019-07-30 | 13,233,741 | -320,000 | 0.53 | 2,478,161,418 | 26,732,157 | 2.020 | 2019-07-26 |
| 710 | 2019-07-29 | 13,553,741 | -674,000 | 0.55 | 2,478,161,418 | 28,056,244 | 2.070 | 2019-07-25 |
| 711 | 2019-07-26 | 14,227,741 | -230,000 | 0.57 | 2,478,161,418 | 28,313,205 | 1.990 | 2019-07-24 |
| 712 | 2019-07-25 | 14,457,741 | -168,000 | 0.58 | 2,478,161,418 | 25,734,779 | 1.780 | 2019-07-23 |
| 713 | 2019-07-24 | 14,625,741 | -438,000 | 0.59 | 2,478,161,418 | 25,595,047 | 1.750 | 2019-07-22 |
| 714 | 2019-07-23 | 15,063,741 | 170,000 | 0.61 | 2,478,161,418 | 26,662,822 | 1.770 | 2019-07-19 |
| 715 | 2019-07-22 | 14,893,741 | -16,000 | 0.60 | 2,478,161,418 | 26,212,984 | 1.760 | 2019-07-18 |
| 716 | 2019-07-19 | 14,909,741 | 4,000 | 0.60 | 2,478,161,418 | 26,539,339 | 1.780 | 2019-07-17 |
| 717 | 2019-07-18 | 14,905,741 | -6,000 | 0.60 | 2,478,161,418 | 26,383,162 | 1.770 | 2019-07-16 |
| 718 | 2019-07-17 | 14,911,741 | -222,000 | 0.60 | 2,478,161,418 | 25,946,429 | 1.740 | 2019-07-15 |
| 719 | 2019-07-16 | 15,133,741 | -128,000 | 0.61 | 2,478,161,418 | 26,030,035 | 1.720 | 2019-07-12 |
| 720 | 2019-07-15 | 15,261,741 | 4,000 | 0.62 | 2,478,161,418 | 26,097,577 | 1.710 | 2019-07-11 |
| 721 | 2019-07-12 | 15,257,741 | 152,000 | 0.62 | 2,478,161,418 | 25,633,005 | 1.680 | 2019-07-10 |
| 722 | 2019-07-11 | 15,105,741 | -80,000 | 0.61 | 2,478,161,418 | 25,377,645 | 1.680 | 2019-07-09 |
| 723 | 2019-07-10 | 15,185,741 | 36,000 | 0.61 | 2,478,161,418 | 25,663,902 | 1.690 | 2019-07-08 |
| 724 | 2019-07-09 | 15,149,741 | -266,000 | 0.61 | 2,478,161,418 | 26,663,544 | 1.760 | 2019-07-05 |
| 725 | 2019-07-08 | 15,415,741 | 32,000 | 0.62 | 2,478,161,418 | 27,131,704 | 1.760 | 2019-07-04 |
| 726 | 2019-07-05 | 15,383,741 | 160,000 | 0.62 | 2,478,161,418 | 27,383,059 | 1.780 | 2019-07-03 |
| 727 | 2019-07-04 | 15,223,741 | -118,000 | 0.61 | 2,478,161,418 | 27,707,209 | 1.820 | 2019-07-02 |
| 728 | 2019-07-03 | 15,341,741 | 120,000 | 0.62 | 2,478,161,418 | 26,694,629 | 1.740 | 2019-06-28 |
| 729 | 2019-07-02 | 15,221,741 | 96,000 | 0.61 | 2,478,161,418 | 27,246,916 | 1.790 | 2019-06-27 |
| 730 | 2019-06-28 | 15,125,741 | 348,000 | 0.61 | 2,477,241,918 | 26,470,047 | 1.750 | 2019-06-26 |
| 731 | 2019-06-27 | 14,777,741 | -148,000 | 0.60 | 2,477,241,918 | 24,974,382 | 1.690 | 2019-06-25 |
| 732 | 2019-06-25 | 14,925,741 | -360,000 | 0.60 | 2,477,241,918 | 25,821,532 | 1.730 | 2019-06-21 |
| 733 | 2019-06-24 | 15,285,741 | -286,000 | 0.62 | 2,477,241,918 | 27,361,476 | 1.790 | 2019-06-20 |
| 734 | 2019-06-21 | 15,571,741 | -280,000 | 0.63 | 2,477,241,918 | 26,939,112 | 1.730 | 2019-06-19 |
| 735 | 2019-06-20 | 15,851,741 | -518,000 | 0.64 | 2,477,241,918 | 25,996,855 | 1.640 | 2019-06-18 |
| 736 | 2019-06-19 | 16,369,741 | -304,000 | 0.66 | 2,477,241,918 | 27,664,862 | 1.690 | 2019-06-17 |
| 737 | 2019-06-18 | 16,673,741 | -88,000 | 0.67 | 2,477,241,918 | 28,011,885 | 1.680 | 2019-06-14 |
| 738 | 2019-06-17 | 16,761,741 | -664,000 | 0.68 | 2,477,241,918 | 29,165,429 | 1.740 | 2019-06-13 |
| 739 | 2019-06-14 | 17,425,741 | 22,000 | 0.70 | 2,477,241,918 | 29,798,017 | 1.710 | 2019-06-12 |
| 740 | 2019-06-13 | 17,403,741 | -992,000 | 0.70 | 2,477,241,918 | 30,456,547 | 1.750 | 2019-06-11 |
| 741 | 2019-06-12 | 18,395,741 | 68,000 | 0.74 | 2,477,241,918 | 31,456,717 | 1.710 | 2019-06-10 |
| 742 | 2019-06-11 | 18,327,741 | 434,000 | 0.74 | 2,477,241,918 | 29,324,386 | 1.600 | 2019-06-06 |
| 743 | 2019-06-10 | 17,893,741 | 300,000 | 0.72 | 2,477,241,918 | 29,882,547 | 1.670 | 2019-06-05 |
| 744 | 2019-06-06 | 17,593,741 | -304,000 | 0.71 | 2,477,241,918 | 28,677,798 | 1.630 | 2019-06-04 |
| 745 | 2019-06-05 | 17,897,741 | -168,000 | 0.72 | 2,477,241,918 | 29,352,295 | 1.640 | 2019-06-03 |
| 746 | 2019-06-04 | 18,065,741 | -68,000 | 0.73 | 2,477,241,918 | 26,917,954 | 1.490 | 2019-05-31 |
| 747 | 2019-06-03 | 18,133,741 | -76,000 | 0.73 | 2,477,241,918 | 27,381,949 | 1.510 | 2019-05-30 |
| 748 | 2019-05-31 | 18,209,741 | -108,000 | 0.74 | 2,477,241,918 | 28,225,099 | 1.550 | 2019-05-29 |
| 749 | 2019-05-30 | 18,317,741 | 828,000 | 0.74 | 2,476,999,918 | 28,575,676 | 1.560 | 2019-05-28 |
| 750 | 2019-05-29 | 17,489,741 | 318,000 | 0.71 | 2,476,999,918 | 27,283,996 | 1.560 | 2019-05-27 |
| 751 | 2019-05-28 | 17,171,741 | 128,000 | 0.69 | 2,476,999,918 | 25,929,329 | 1.510 | 2019-05-24 |
| 752 | 2019-05-27 | 17,043,741 | 82,000 | 0.69 | 2,476,999,918 | 25,224,737 | 1.480 | 2019-05-23 |
| 753 | 2019-05-24 | 16,961,741 | 2,166,000 | 0.68 | 2,476,999,918 | 26,460,316 | 1.560 | 2019-05-22 |
| 754 | 2019-05-23 | 14,795,741 | -492,000 | 0.60 | 2,476,999,918 | 22,785,441 | 1.540 | 2019-05-21 |
| 755 | 2019-05-22 | 15,287,741 | -500,000 | 0.62 | 2,476,999,918 | 22,625,857 | 1.480 | 2019-05-20 |
| 756 | 2019-05-21 | 15,787,741 | -604,000 | 0.64 | 2,476,999,918 | 23,997,366 | 1.520 | 2019-05-17 |
| 757 | 2019-05-20 | 16,391,741 | 258,000 | 0.66 | 2,476,999,918 | 26,718,538 | 1.630 | 2019-05-16 |
| 758 | 2019-05-17 | 16,133,741 | 238,000 | 0.65 | 2,476,999,918 | 27,427,360 | 1.700 | 2019-05-15 |
| 759 | 2019-05-15 | 15,895,741 | -14,000 | 0.64 | 2,476,999,918 | 26,863,802 | 1.690 | 2019-05-10 |
| 760 | 2019-05-14 | 15,909,741 | -112,000 | 0.64 | 2,476,999,918 | 24,978,293 | 1.570 | 2019-05-09 |
| 761 | 2019-05-10 | 16,021,741 | -162,000 | 0.65 | 2,476,999,918 | 27,557,395 | 1.720 | 2019-05-08 |
| 762 | 2019-05-09 | 16,183,741 | 64,000 | 0.65 | 2,476,999,918 | 28,807,059 | 1.780 | 2019-05-07 |
| 763 | 2019-05-08 | 16,119,741 | -302,000 | 0.65 | 2,476,999,918 | 28,693,139 | 1.780 | 2019-05-06 |
| 764 | 2019-05-06 | 16,421,741 | -170,000 | 0.66 | 2,476,999,918 | 32,022,395 | 1.950 | 2019-05-02 |
| 765 | 2019-05-03 | 16,591,741 | -38,000 | 0.67 | 2,476,999,918 | 31,690,225 | 1.910 | 2019-04-30 |
| 766 | 2019-05-02 | 16,629,741 | -1,198,000 | 0.67 | 2,476,999,918 | 31,596,508 | 1.900 | 2019-04-29 |
| 767 | 2019-04-30 | 17,827,741 | 290,000 | 0.72 | 2,476,999,918 | 34,585,818 | 1.940 | 2019-04-26 |
| 768 | 2019-04-29 | 17,537,741 | -46,000 | 0.71 | 2,476,140,918 | 34,023,218 | 1.940 | 2019-04-25 |
| 769 | 2019-04-26 | 17,583,741 | 56,000 | 0.71 | 2,476,140,918 | 36,046,669 | 2.050 | 2019-04-24 |
| 770 | 2019-04-25 | 17,527,741 | 14,000 | 0.71 | 2,476,140,918 | 36,983,534 | 2.110 | 2019-04-23 |
| 771 | 2019-04-24 | 17,513,741 | -28,000 | 0.71 | 2,476,140,918 | 36,953,994 | 2.110 | 2019-04-18 |
| 772 | 2019-04-23 | 17,541,741 | -1,128,000 | 0.71 | 2,476,140,918 | 36,837,656 | 2.100 | 2019-04-17 |
| 773 | 2019-04-18 | 18,669,741 | 2,068,000 | 0.75 | 2,476,140,918 | 38,833,061 | 2.080 | 2019-04-16 |
| 774 | 2019-04-17 | 16,601,741 | 578,000 | 0.67 | 2,476,140,918 | 32,705,430 | 1.970 | 2019-04-15 |
| 775 | 2019-04-16 | 16,023,741 | -188,000 | 0.65 | 2,476,140,918 | 32,848,669 | 2.050 | 2019-04-12 |
| 776 | 2019-04-15 | 16,211,741 | -324,000 | 0.65 | 2,476,140,918 | 32,585,599 | 2.010 | 2019-04-11 |
| 777 | 2019-04-12 | 16,535,741 | -916,000 | 0.67 | 2,476,140,918 | 35,055,771 | 2.120 | 2019-04-10 |
| 778 | 2019-04-11 | 17,451,741 | -2,668,000 | 0.70 | 2,476,140,918 | 36,299,621 | 2.080 | 2019-04-09 |
| 779 | 2019-04-10 | 20,119,741 | -64,000 | 0.81 | 2,476,140,918 | 36,617,929 | 1.820 | 2019-04-08 |
| 780 | 2019-04-09 | 20,183,741 | 1,062,000 | 0.82 | 2,474,993,895 | 37,945,433 | 1.880 | 2019-04-04 |
| 781 | 2019-04-08 | 19,121,741 | 462,000 | 0.77 | 2,470,338,430 | 36,904,960 | 1.930 | 2019-04-03 |
| 782 | 2019-04-04 | 18,659,741 | -372,000 | 0.76 | 2,470,338,430 | 35,453,508 | 1.900 | 2019-04-02 |
| 783 | 2019-04-03 | 19,031,741 | 66,000 | 0.77 | 2,468,639,383 | 36,350,625 | 1.910 | 2019-04-01 |
| 784 | 2019-04-02 | 18,965,741 | 80,000 | 0.77 | 2,468,639,383 | 34,707,306 | 1.830 | 2019-03-29 |
| 785 | 2019-04-01 | 18,885,741 | 108,000 | 0.77 | 2,468,639,383 | 35,694,050 | 1.890 | 2019-03-28 |
| 786 | 2019-03-29 | 18,777,741 | 312,000 | 0.76 | 2,468,609,383 | 34,926,598 | 1.860 | 2019-03-27 |
| 787 | 2019-03-28 | 18,465,741 | 696,000 | 0.75 | 2,468,609,383 | 34,161,621 | 1.850 | 2019-03-26 |
| 788 | 2019-03-27 | 17,769,741 | 1,854,000 | 0.72 | 2,466,713,225 | 33,407,113 | 1.880 | 2019-03-25 |
| 789 | 2019-03-26 | 15,915,741 | 172,000 | 0.65 | 2,466,713,225 | 30,399,065 | 1.910 | 2019-03-22 |
| 790 | 2019-03-25 | 15,743,741 | 174,000 | 0.64 | 2,466,713,225 | 27,551,547 | 1.750 | 2019-03-21 |
| 791 | 2019-03-22 | 15,569,741 | -536,000 | 0.63 | 2,466,713,225 | 27,869,836 | 1.790 | 2019-03-20 |
| 792 | 2019-03-21 | 16,105,741 | 908,000 | 0.65 | 2,463,097,698 | 28,185,047 | 1.750 | 2019-03-19 |
| 793 | 2019-03-20 | 15,197,741 | 2,000 | 0.62 | 2,463,097,698 | 27,355,934 | 1.800 | 2019-03-18 |
| 794 | 2019-03-19 | 15,195,741 | 346,000 | 0.62 | 2,463,097,698 | 26,288,632 | 1.730 | 2019-03-15 |
| 795 | 2019-03-18 | 14,849,741 | 840,000 | 0.60 | 2,463,097,698 | 26,284,042 | 1.770 | 2019-03-14 |
| 796 | 2019-03-15 | 14,009,741 | 586,000 | 0.57 | 2,463,097,698 | 25,777,923 | 1.840 | 2019-03-13 |
| 797 | 2019-03-14 | 13,423,741 | 372,000 | 0.54 | 2,463,097,698 | 26,444,770 | 1.970 | 2019-03-12 |
| 798 | 2019-03-13 | 13,051,741 | -154,000 | 0.53 | 2,463,097,698 | 26,364,517 | 2.020 | 2019-03-11 |
| 799 | 2019-03-12 | 13,205,741 | -118,000 | 0.54 | 2,463,097,698 | 26,279,425 | 1.990 | 2019-03-08 |
| 800 | 2019-03-11 | 13,323,741 | -74,000 | 0.54 | 2,463,097,698 | 26,913,957 | 2.020 | 2019-03-07 |
| 801 | 2019-03-08 | 13,397,741 | 630,000 | 0.54 | 2,463,097,698 | 29,475,030 | 2.200 | 2019-03-06 |
| 802 | 2019-03-07 | 12,767,741 | -170,000 | 0.52 | 2,463,097,698 | 26,939,934 | 2.110 | 2019-03-05 |
| 803 | 2019-03-06 | 12,937,741 | -712,000 | 0.53 | 2,463,097,698 | 26,910,501 | 2.080 | 2019-03-04 |
| 804 | 2019-03-05 | 13,649,741 | 263,000 | 0.55 | 2,463,097,698 | 29,483,441 | 2.160 | 2019-03-01 |
| 805 | 2019-03-04 | 13,386,741 | 758,000 | 0.54 | 2,463,097,698 | 27,978,289 | 2.090 | 2019-02-28 |
| 806 | 2019-03-01 | 12,628,741 | 14,000 | 0.51 | 2,463,097,698 | 26,267,781 | 2.080 | 2019-02-27 |
| 807 | 2019-02-28 | 12,614,741 | -1,332,000 | 0.51 | 2,463,097,698 | 28,004,725 | 2.220 | 2019-02-26 |
| 808 | 2019-02-27 | 13,946,741 | 2,072,000 | 0.57 | 2,449,561,676 | 31,659,102 | 2.270 | 2019-02-25 |
| 809 | 2019-02-26 | 11,874,741 | 1,042,000 | 0.48 | 2,449,561,676 | 27,311,904 | 2.300 | 2019-02-22 |
| 810 | 2019-02-25 | 10,832,741 | 1,340,000 | 0.44 | 2,449,561,676 | 24,048,685 | 2.220 | 2019-02-21 |
| 811 | 2019-02-22 | 9,492,741 | 114,000 | 0.39 | 2,449,561,676 | 20,884,030 | 2.200 | 2019-02-20 |
| 812 | 2019-02-21 | 9,378,741 | 1,696,000 | 0.38 | 2,449,561,676 | 20,727,018 | 2.210 | 2019-02-19 |
| 813 | 2019-02-20 | 7,682,741 | 166,000 | 0.31 | 2,449,561,676 | 17,900,787 | 2.330 | 2019-02-18 |
| 814 | 2019-02-19 | 7,516,741 | 338,215 | 0.31 | 2,449,561,676 | 16,762,332 | 2.230 | 2019-02-15 |
| 815 | 2019-02-18 | 7,178,526 | -398,000 | 0.29 | 2,449,561,676 | 16,582,395 | 2.310 | 2019-02-14 |
| 816 | 2019-02-15 | 7,576,526 | -104,000 | 0.31 | 2,449,561,676 | 16,213,766 | 2.140 | 2019-02-13 |
| 817 | 2019-02-14 | 7,680,526 | 854,000 | 0.31 | 2,449,561,676 | 15,821,884 | 2.060 | 2019-02-12 |
| 818 | 2019-02-13 | 6,826,526 | 768,000 | 0.28 | 2,449,561,676 | 14,403,970 | 2.110 | 2019-02-11 |
| 819 | 2019-02-12 | 6,058,526 | 2,000 | 0.25 | 2,449,561,676 | 11,571,785 | 1.910 | 2019-02-08 |
| 820 | 2019-02-11 | 6,056,526 | 692,000 | 0.25 | 2,449,561,676 | 10,841,182 | 1.790 | 2019-02-01 |
| 821 | 2019-02-08 | 5,364,526 | 158,000 | 0.22 | 2,449,561,676 | 9,656,147 | 1.800 | 2019-01-31 |
| 822 | 2019-02-01 | 5,206,526 | -36,000 | 0.21 | 2,449,561,676 | 9,423,812 | 1.810 | 2019-01-30 |
| 823 | 2019-01-31 | 5,242,526 | -226,000 | 0.21 | 2,449,561,676 | 9,541,397 | 1.820 | 2019-01-29 |
| 824 | 2019-01-30 | 5,468,526 | -922,000 | 0.23 | 2,419,474,860 | 9,843,347 | 1.800 | 2019-01-28 |
| 825 | 2019-01-29 | 6,390,526 | 1,160,000 | 0.26 | 2,419,474,860 | 11,758,568 | 1.840 | 2019-01-25 |
| 826 | 2019-01-28 | 5,230,526 | 326,000 | 0.22 | 2,419,474,860 | 9,414,947 | 1.800 | 2019-01-24 |
| 827 | 2019-01-25 | 4,904,526 | 362,000 | 0.20 | 2,419,474,860 | 8,681,011 | 1.770 | 2019-01-23 |
| 828 | 2019-01-24 | 4,542,526 | -1,270,000 | 0.19 | 2,419,474,860 | 7,404,317 | 1.630 | 2019-01-22 |
| 829 | 2019-01-23 | 5,812,526 | -110,000 | 0.24 | 2,419,474,860 | 9,997,545 | 1.720 | 2019-01-21 |
| 830 | 2019-01-22 | 5,922,526 | -52,000 | 0.24 | 2,419,474,860 | 10,364,421 | 1.750 | 2019-01-18 |
| 831 | 2019-01-21 | 5,974,526 | 134,000 | 0.25 | 2,419,474,860 | 10,455,421 | 1.750 | 2019-01-17 |
| 832 | 2019-01-18 | 5,840,526 | -502,000 | 0.24 | 2,419,474,860 | 10,104,110 | 1.730 | 2019-01-16 |
| 833 | 2019-01-17 | 6,342,526 | 126,000 | 0.26 | 2,419,474,860 | 11,035,995 | 1.740 | 2019-01-15 |
| 834 | 2019-01-16 | 6,216,526 | 52,000 | 0.26 | 2,419,474,860 | 9,822,111 | 1.580 | 2019-01-14 |
| 835 | 2019-01-15 | 6,164,526 | 74,000 | 0.25 | 2,419,474,860 | 9,863,242 | 1.600 | 2019-01-11 |
| 836 | 2019-01-14 | 6,090,526 | -57,400 | 0.25 | 2,419,474,860 | 9,744,842 | 1.600 | 2019-01-10 |
| 837 | 2019-01-11 | 6,147,926 | -17,986 | 0.25 | 2,419,474,860 | 9,529,285 | 1.550 | 2019-01-09 |
| 838 | 2019-01-10 | 6,165,912 | 110,000 | 0.25 | 2,419,474,860 | 9,803,800 | 1.590 | 2019-01-08 |
| 839 | 2019-01-09 | 6,055,912 | 7,160 | 0.25 | 2,419,474,860 | 9,144,427 | 1.510 | 2019-01-07 |
| 840 | 2019-01-08 | 6,048,752 | -112,000 | 0.25 | 2,419,474,860 | 8,831,178 | 1.460 | 2019-01-04 |
| 841 | 2019-01-07 | 6,160,752 | 148,000 | 0.25 | 2,419,474,860 | 8,748,268 | 1.420 | 2019-01-03 |
| 842 | 2019-01-04 | 6,012,752 | 192,000 | 0.25 | 2,419,474,860 | 7,816,578 | 1.300 | 2019-01-02 |
| 843 | 2019-01-03 | 5,820,752 | -17,128 | 0.24 | 2,419,474,860 | 7,334,148 | 1.260 | 2018-12-28 |
| 844 | 2019-01-02 | 5,837,880 | -402,000 | 0.24 | 2,419,474,860 | 7,706,002 | 1.320 | 2018-12-27 |
| 845 | 2018-12-28 | 6,239,880 | -86,000 | 0.26 | 2,419,430,860 | 7,675,052 | 1.230 | 2018-12-21 |
| 846 | 2018-12-27 | 6,325,880 | -316,000 | 0.26 | 2,419,430,860 | 7,907,350 | 1.250 | 2018-12-20 |
| 847 | 2018-12-19 | 6,641,880 | -200,000 | 0.27 | 2,419,430,860 | 8,501,606 | 1.280 | 2018-12-17 |
| 848 | 2018-12-18 | 6,841,880 | -26,000 | 0.28 | 2,419,430,860 | 8,757,606 | 1.280 | 2018-12-14 |
| 849 | 2018-12-17 | 6,867,880 | 44,000 | 0.28 | 2,419,430,860 | 9,134,280 | 1.330 | 2018-12-13 |
| 850 | 2018-12-14 | 6,823,880 | -240,000 | 0.28 | 2,419,430,860 | 9,143,999 | 1.340 | 2018-12-12 |
| 851 | 2018-12-13 | 7,063,880 | 8,000 | 0.29 | 2,419,430,860 | 8,971,128 | 1.270 | 2018-12-11 |
| 852 | 2018-12-12 | 7,055,880 | -32,000 | 0.29 | 2,419,430,860 | 8,890,409 | 1.260 | 2018-12-10 |
| 853 | 2018-12-10 | 7,087,880 | 232,000 | 0.29 | 2,419,430,860 | 8,576,335 | 1.210 | 2018-12-06 |
| 854 | 2018-12-07 | 6,855,880 | -38,000 | 0.28 | 2,419,430,860 | 8,706,968 | 1.270 | 2018-12-05 |
| 855 | 2018-12-06 | 6,893,880 | -46,000 | 0.28 | 2,419,430,860 | 9,030,983 | 1.310 | 2018-12-04 |
| 856 | 2018-12-05 | 6,939,880 | -312,000 | 0.29 | 2,419,430,860 | 9,160,642 | 1.320 | 2018-12-03 |
| 857 | 2018-12-04 | 7,251,880 | -22,000 | 0.30 | 2,419,430,860 | 8,992,331 | 1.240 | 2018-11-30 |
| 858 | 2018-12-03 | 7,273,880 | -16,000 | 0.30 | 2,419,430,860 | 8,946,872 | 1.230 | 2018-11-29 |
| 859 | 2018-11-30 | 7,289,880 | -42,000 | 0.30 | 2,419,430,860 | 9,403,945 | 1.290 | 2018-11-28 |
| 860 | 2018-11-29 | 7,331,880 | 30,000 | 0.30 | 2,419,430,860 | 9,458,125 | 1.290 | 2018-11-27 |
| 861 | 2018-11-28 | 7,301,880 | -146,000 | 0.30 | 2,419,430,860 | 9,273,388 | 1.270 | 2018-11-26 |
| 862 | 2018-11-27 | 7,447,880 | 16,000 | 0.31 | 2,419,430,860 | 9,384,329 | 1.260 | 2018-11-23 |
| 863 | 2018-11-26 | 7,431,880 | -336,000 | 0.31 | 2,419,430,860 | 9,735,763 | 1.310 | 2018-11-22 |
| 864 | 2018-11-23 | 7,767,880 | 80,000 | 0.32 | 2,419,430,860 | 10,098,244 | 1.300 | 2018-11-21 |
| 865 | 2018-11-22 | 7,687,880 | 50,000 | 0.32 | 2,419,430,860 | 9,456,092 | 1.230 | 2018-11-20 |
| 866 | 2018-11-21 | 7,637,880 | -370,000 | 0.32 | 2,419,430,860 | 9,700,108 | 1.270 | 2018-11-19 |
| 867 | 2018-11-20 | 8,007,880 | -6,000 | 0.33 | 2,419,430,860 | 9,449,298 | 1.180 | 2018-11-16 |
| 868 | 2018-11-16 | 8,013,880 | -464,000 | 0.33 | 2,419,430,860 | 9,215,962 | 1.150 | 2018-11-14 |
| 869 | 2018-11-15 | 8,477,880 | 52,000 | 0.35 | 2,419,430,860 | 9,749,562 | 1.150 | 2018-11-13 |
| 870 | 2018-11-14 | 8,425,880 | 22,000 | 0.35 | 2,419,430,860 | 9,774,021 | 1.160 | 2018-11-12 |
| 871 | 2018-11-13 | 8,403,880 | 82,000 | 0.35 | 2,419,430,860 | 9,664,462 | 1.150 | 2018-11-09 |
| 872 | 2018-11-12 | 8,321,880 | 40,000 | 0.34 | 2,419,430,860 | 9,403,724 | 1.130 | 2018-11-08 |
| 873 | 2018-11-09 | 8,281,880 | 208,000 | 0.34 | 2,419,430,860 | 9,441,343 | 1.140 | 2018-11-07 |
| 874 | 2018-11-07 | 8,073,880 | -34,000 | 0.33 | 2,419,430,860 | 8,881,268 | 1.100 | 2018-11-05 |
| 875 | 2018-11-06 | 8,107,880 | -70,000 | 0.34 | 2,419,430,860 | 8,999,747 | 1.110 | 2018-11-02 |
| 876 | 2018-11-05 | 8,177,880 | -2,000 | 0.34 | 2,419,430,860 | 8,913,889 | 1.090 | 2018-11-01 |
| 877 | 2018-11-02 | 8,179,880 | 328,000 | 0.34 | 2,419,430,860 | 8,997,868 | 1.100 | 2018-10-31 |
| 878 | 2018-11-01 | 7,851,880 | -242,000 | 0.32 | 2,419,430,860 | 8,480,030 | 1.080 | 2018-10-30 |
| 879 | 2018-10-31 | 8,093,880 | 180,000 | 0.33 | 2,419,430,860 | 9,065,146 | 1.120 | 2018-10-29 |
| 880 | 2018-10-30 | 7,913,880 | 138,000 | 0.33 | 2,419,430,860 | 8,626,129 | 1.090 | 2018-10-26 |
| 881 | 2018-10-29 | 7,775,880 | -578,000 | 0.32 | 2,419,430,860 | 8,320,192 | 1.070 | 2018-10-25 |
| 882 | 2018-10-26 | 8,353,880 | 236,000 | 0.35 | 2,419,430,860 | 9,189,268 | 1.100 | 2018-10-24 |
| 883 | 2018-10-25 | 8,117,880 | -968,000 | 0.34 | 2,419,430,860 | 8,767,310 | 1.080 | 2018-10-23 |
| 884 | 2018-10-24 | 9,085,880 | 162,000 | 0.38 | 2,419,430,860 | 10,085,327 | 1.110 | 2018-10-22 |
| 885 | 2018-10-23 | 8,923,880 | 518,000 | 0.37 | 2,419,430,860 | 9,727,029 | 1.090 | 2018-10-19 |
| 886 | 2018-10-22 | 8,405,880 | -638,000 | 0.35 | 2,419,430,860 | 8,910,233 | 1.060 | 2018-10-18 |
| 887 | 2018-10-19 | 9,043,880 | 366,000 | 0.37 | 2,419,430,860 | 9,405,635 | 1.040 | 2018-10-16 |
| 888 | 2018-10-18 | 8,677,880 | 154,000 | 0.36 | 2,419,430,860 | 9,198,553 | 1.060 | 2018-10-15 |
| 889 | 2018-10-16 | 8,523,880 | 222,000 | 0.35 | 2,419,430,860 | 9,291,029 | 1.090 | 2018-10-12 |
| 890 | 2018-10-15 | 8,301,880 | -832,000 | 0.34 | 2,419,430,860 | 8,883,012 | 1.070 | 2018-10-11 |
| 891 | 2018-10-12 | 9,133,880 | 278,000 | 0.38 | 2,419,430,860 | 9,955,929 | 1.090 | 2018-10-10 |
| 892 | 2018-10-11 | 8,855,880 | 90,000 | 0.37 | 2,419,430,860 | 9,830,027 | 1.110 | 2018-10-09 |
| 893 | 2018-10-10 | 8,765,880 | 160,000 | 0.36 | 2,419,430,860 | 9,554,809 | 1.090 | 2018-10-08 |
| 894 | 2018-10-09 | 8,605,880 | -228,000 | 0.36 | 2,419,430,860 | 9,982,821 | 1.160 | 2018-10-05 |
| 895 | 2018-10-08 | 8,833,880 | -224,000 | 0.37 | 2,419,430,860 | 10,512,317 | 1.190 | 2018-10-04 |
| 896 | 2018-10-05 | 9,057,880 | -70,000 | 0.37 | 2,419,430,860 | 10,960,035 | 1.210 | 2018-10-03 |
| 897 | 2018-10-04 | 9,127,880 | 46,000 | 0.38 | 2,419,430,860 | 11,136,014 | 1.220 | 2018-10-02 |
| 898 | 2018-10-03 | 9,081,880 | 92,000 | 0.38 | 2,419,430,860 | 11,170,712 | 1.230 | 2018-09-28 |
| 899 | 2018-10-02 | 8,989,880 | 322,000 | 0.37 | 2,419,430,860 | 11,237,350 | 1.250 | 2018-09-27 |
| 900 | 2018-09-28 | 8,667,880 | -32,000 | 0.36 | 2,419,420,860 | 10,834,850 | 1.250 | 2018-09-26 |
| 901 | 2018-09-27 | 8,699,880 | -90,000 | 0.36 | 2,419,420,860 | 10,700,852 | 1.230 | 2018-09-24 |
| 902 | 2018-09-26 | 8,789,880 | 166,000 | 0.36 | 2,419,420,860 | 10,899,451 | 1.240 | 2018-09-21 |
| 903 | 2018-09-24 | 8,623,880 | -96,000 | 0.36 | 2,419,420,860 | 10,952,328 | 1.270 | 2018-09-20 |
| 904 | 2018-09-21 | 8,719,880 | 20,000 | 0.36 | 2,419,420,860 | 11,248,645 | 1.290 | 2018-09-19 |
| 905 | 2018-09-20 | 8,699,880 | 90,000 | 0.36 | 2,419,420,860 | 11,048,848 | 1.270 | 2018-09-18 |
| 906 | 2018-09-19 | 8,609,880 | -410,000 | 0.36 | 2,419,420,860 | 10,934,548 | 1.270 | 2018-09-17 |
| 907 | 2018-09-18 | 9,019,880 | 92,000 | 0.37 | 2,419,420,860 | 11,635,645 | 1.290 | 2018-09-14 |
| 908 | 2018-09-17 | 8,927,880 | 376,000 | 0.37 | 2,419,420,860 | 10,981,292 | 1.230 | 2018-09-13 |
| 909 | 2018-09-14 | 8,551,880 | 362,000 | 0.35 | 2,419,420,860 | 10,005,700 | 1.170 | 2018-09-12 |
| 910 | 2018-09-13 | 8,189,880 | 220,000 | 0.34 | 2,419,420,860 | 10,401,148 | 1.270 | 2018-09-11 |
| 911 | 2018-09-12 | 7,969,880 | 428,000 | 0.33 | 2,419,420,860 | 10,042,049 | 1.260 | 2018-09-10 |
| 912 | 2018-09-11 | 7,541,880 | 276,000 | 0.31 | 2,419,420,860 | 9,879,863 | 1.310 | 2018-09-07 |
| 913 | 2018-09-10 | 7,265,880 | 2,070,000 | 0.30 | 2,419,420,860 | 9,663,620 | 1.330 | 2018-09-06 |
| 914 | 2018-09-07 | 5,195,880 | 226,000 | 0.21 | 2,419,420,860 | 6,806,603 | 1.310 | 2018-09-05 |
| 915 | 2018-09-06 | 4,969,880 | 412,000 | 0.21 | 2,419,420,860 | 6,609,940 | 1.330 | 2018-09-04 |
| 916 | 2018-09-05 | 4,557,880 | 20,000 | 0.19 | 2,419,420,860 | 5,834,086 | 1.280 | 2018-09-03 |
| 917 | 2018-09-04 | 4,537,880 | 162,000 | 0.19 | 2,419,420,860 | 5,672,350 | 1.250 | 2018-08-31 |
| 918 | 2018-09-03 | 4,375,880 | 54,000 | 0.18 | 2,419,420,860 | 5,557,368 | 1.270 | 2018-08-30 |
| 919 | 2018-08-31 | 4,321,880 | 20,000 | 0.18 | 2,419,420,860 | 5,575,225 | 1.290 | 2018-08-29 |
| 920 | 2018-08-30 | 4,301,880 | -200,000 | 0.18 | 2,419,366,860 | 5,592,444 | 1.300 | 2018-08-28 |
| 921 | 2018-08-29 | 4,501,880 | 100,000 | 0.19 | 2,419,366,860 | 5,897,463 | 1.310 | 2018-08-27 |
| 922 | 2018-08-28 | 4,401,880 | 180,000 | 0.18 | 2,419,366,860 | 5,546,369 | 1.260 | 2018-08-24 |
| 923 | 2018-08-27 | 4,221,880 | -68,000 | 0.17 | 2,419,366,860 | 4,644,068 | 1.100 | 2018-08-23 |
| 924 | 2018-08-22 | 4,289,880 | -30,000 | 0.18 | 2,419,366,860 | 4,847,564 | 1.130 | 2018-08-20 |
| 925 | 2018-08-20 | 4,319,880 | -700,000 | 0.18 | 2,419,366,860 | 4,622,272 | 1.070 | 2018-08-16 |
| 926 | 2018-08-17 | 5,019,880 | 22,000 | 0.21 | 2,419,366,860 | 5,321,073 | 1.060 | 2018-08-15 |
| 927 | 2018-08-13 | 4,997,880 | 70,000 | 0.21 | 2,419,366,860 | 5,497,668 | 1.100 | 2018-08-09 |
| 928 | 2018-08-08 | 4,927,880 | 122,000 | 0.20 | 2,419,366,860 | 5,322,110 | 1.080 | 2018-08-06 |
| 929 | 2018-08-07 | 4,805,880 | -370,000 | 0.20 | 2,419,366,860 | 5,190,350 | 1.080 | 2018-08-03 |
| 930 | 2018-08-01 | 5,175,880 | 20,000 | 0.21 | 2,419,366,860 | 5,796,986 | 1.120 | 2018-07-30 |
| 931 | 2018-07-31 | 5,155,880 | 210,000 | 0.21 | 2,419,366,860 | 5,826,144 | 1.130 | 2018-07-27 |
| 932 | 2018-07-30 | 4,945,880 | -24,000 | 0.20 | 2,419,366,860 | 5,687,762 | 1.150 | 2018-07-26 |
| 933 | 2018-07-27 | 4,969,880 | -204,000 | 0.21 | 2,419,366,860 | 5,814,760 | 1.170 | 2018-07-25 |
| 934 | 2018-07-25 | 5,173,880 | 14,000 | 0.21 | 2,419,366,860 | 5,639,529 | 1.090 | 2018-07-23 |
| 935 | 2018-07-24 | 5,159,880 | 70,000 | 0.21 | 2,419,366,860 | 5,521,072 | 1.070 | 2018-07-20 |
| 936 | 2018-07-19 | 5,089,880 | -12,000 | 0.21 | 2,419,366,860 | 5,446,172 | 1.070 | 2018-07-17 |
| 937 | 2018-07-18 | 5,101,880 | -24,000 | 0.21 | 2,419,366,860 | 5,459,012 | 1.070 | 2018-07-16 |
| 938 | 2018-07-16 | 5,125,880 | 284,000 | 0.21 | 2,419,366,860 | 5,535,950 | 1.080 | 2018-07-12 |
| 939 | 2018-07-11 | 4,841,880 | 70,000 | 0.20 | 2,419,366,860 | 5,229,230 | 1.080 | 2018-07-09 |
| 940 | 2018-07-09 | 4,771,880 | 324,000 | 0.20 | 2,419,366,860 | 5,058,193 | 1.060 | 2018-07-05 |
| 941 | 2018-07-06 | 4,447,880 | -62,000 | 0.18 | 2,419,366,860 | 4,759,232 | 1.070 | 2018-07-04 |
| 942 | 2018-07-05 | 4,509,880 | -4,000 | 0.19 | 2,419,366,860 | 4,960,868 | 1.100 | 2018-07-03 |
| 943 | 2018-07-04 | 4,513,880 | 180,000 | 0.19 | 2,419,366,860 | 5,055,546 | 1.120 | 2018-06-29 |
| 944 | 2018-06-29 | 4,333,880 | -26,000 | 0.18 | 2,419,340,860 | 4,723,929 | 1.090 | 2018-06-27 |
| 945 | 2018-06-28 | 4,359,880 | 200,000 | 0.18 | 2,465,164,860 | 4,970,263 | 1.140 | 2018-06-26 |
| 946 | 2018-06-21 | 4,159,880 | -580,000 | 0.17 | 2,465,164,860 | 4,825,461 | 1.160 | 2018-06-19 |
| 947 | 2018-06-14 | 4,739,880 | 478,000 | 0.19 | 2,465,164,860 | 6,019,648 | 1.270 | 2018-06-12 |
| 948 | 2018-06-08 | 4,261,880 | -272,000 | 0.17 | 2,465,164,860 | 5,455,206 | 1.280 | 2018-06-06 |
| 949 | 2018-05-25 | 4,533,880 | 310,000 | 0.18 | 2,464,964,860 | 6,030,060 | 1.330 | 2018-05-23 |
| 950 | 2018-05-24 | 4,223,880 | 70,000 | 0.17 | 2,464,964,860 | 5,786,716 | 1.370 | 2018-05-21 |
| 951 | 2018-05-23 | 4,153,880 | -470,000 | 0.17 | 2,464,964,860 | 5,815,432 | 1.400 | 2018-05-18 |
| 952 | 2018-05-18 | 4,623,880 | 30,000 | 0.19 | 2,469,892,860 | 6,149,760 | 1.330 | 2018-05-16 |
| 953 | 2018-05-17 | 4,593,880 | 850,000 | 0.19 | 2,469,892,860 | 5,834,228 | 1.270 | 2018-05-15 |
| 954 | 2018-05-16 | 3,743,880 | -80,000 | 0.15 | 2,469,892,860 | 5,690,698 | 1.520 | 2018-05-14 |
| 955 | 2018-05-15 | 3,823,880 | -440,000 | 0.15 | 2,469,892,860 | 5,774,059 | 1.510 | 2018-05-11 |
| 956 | 2018-05-14 | 4,263,880 | 80,000 | 0.17 | 2,469,892,860 | 6,267,904 | 1.470 | 2018-05-10 |
| 957 | 2018-05-11 | 4,183,880 | -1,148,000 | 0.17 | 2,469,892,860 | 6,108,465 | 1.460 | 2018-05-09 |
| 958 | 2018-05-10 | 5,331,880 | -70,000 | 0.22 | 2,469,892,860 | 7,144,719 | 1.340 | 2018-05-08 |
| 959 | 2018-05-09 | 5,401,880 | -416,000 | 0.22 | 2,469,892,860 | 7,130,482 | 1.320 | 2018-05-07 |
| 960 | 2018-05-08 | 5,817,880 | -200,000 | 0.24 | 2,469,892,860 | 6,923,277 | 1.190 | 2018-05-04 |
| 961 | 2018-05-03 | 6,017,880 | -200,000 | 0.24 | 2,469,892,860 | 6,800,204 | 1.130 | 2018-04-30 |
| 962 | 2018-05-02 | 6,217,880 | -200,000 | 0.25 | 2,469,892,860 | 6,964,026 | 1.120 | 2018-04-27 |
| 963 | 2018-04-20 | 6,417,880 | 200,000 | 0.26 | 2,469,892,860 | 6,674,595 | 1.040 | 2018-04-18 |
| 964 | 2018-04-19 | 6,217,880 | 190,000 | 0.25 | 2,469,892,860 | 6,901,847 | 1.110 | 2018-04-17 |
| 965 | 2018-04-17 | 6,027,880 | 200,000 | 0.24 | 2,469,892,860 | 6,992,341 | 1.160 | 2018-04-13 |
| 966 | 2018-04-13 | 5,827,880 | -200,000 | 0.24 | 2,469,892,860 | 7,051,735 | 1.210 | 2018-04-11 |
| 967 | 2018-04-12 | 6,027,880 | -200,000 | 0.24 | 2,469,892,860 | 7,052,620 | 1.170 | 2018-04-10 |
| 968 | 2018-04-06 | 6,227,880 | 50,000 | 0.25 | 2,469,892,860 | 6,726,110 | 1.080 | 2018-04-03 |
| 969 | 2018-04-03 | 6,177,880 | 26,000 | 0.25 | 2,469,892,860 | 6,548,553 | 1.060 | 2018-03-28 |
| 970 | 2018-03-28 | 6,151,880 | 50,000 | 0.25 | 2,469,892,860 | 6,644,030 | 1.080 | 2018-03-26 |
| 971 | 2018-03-27 | 6,101,880 | 200,000 | 0.25 | 2,469,892,860 | 6,590,030 | 1.080 | 2018-03-23 |
| 972 | 2018-03-23 | 5,901,880 | 210,000 | 0.24 | 2,469,892,860 | 6,787,162 | 1.150 | 2018-03-21 |
| 973 | 2018-03-20 | 5,691,880 | 200,000 | 0.23 | 2,469,892,860 | 6,830,256 | 1.200 | 2018-03-16 |
| 974 | 2018-03-19 | 5,491,880 | -40,000 | 0.22 | 2,469,892,860 | 6,700,094 | 1.220 | 2018-03-15 |
| 975 | 2018-03-15 | 5,531,880 | -64,000 | 0.22 | 2,469,892,860 | 6,804,212 | 1.230 | 2018-03-13 |
| 976 | 2018-03-14 | 5,595,880 | 50,000 | 0.23 | 2,469,892,860 | 6,882,932 | 1.230 | 2018-03-12 |
| 977 | 2018-03-08 | 5,545,880 | -2,000 | 0.22 | 2,469,892,860 | 6,932,350 | 1.250 | 2018-03-06 |
| 978 | 2018-03-06 | 5,547,880 | 8,000 | 0.22 | 2,469,892,860 | 6,491,020 | 1.170 | 2018-03-02 |
| 979 | 2018-03-02 | 5,539,880 | 650,000 | 0.22 | 2,469,892,860 | 6,980,249 | 1.260 | 2018-02-28 |
| 980 | 2018-02-27 | 4,889,880 | -200,000 | 0.20 | 2,469,892,860 | 6,112,350 | 1.250 | 2018-02-23 |
| 981 | 2018-02-26 | 5,089,880 | 200,000 | 0.21 | 2,469,892,860 | 6,107,856 | 1.200 | 2018-02-22 |
| 982 | 2018-02-22 | 4,889,880 | -200,000 | 0.20 | 2,469,892,860 | 6,161,249 | 1.260 | 2018-02-20 |
| 983 | 2018-02-21 | 5,089,880 | 440,000 | 0.21 | 2,469,892,860 | 6,006,058 | 1.180 | 2018-02-14 |
| 984 | 2018-02-14 | 4,649,880 | 200,000 | 0.19 | 2,469,892,860 | 5,254,364 | 1.130 | 2018-02-12 |
| 985 | 2018-02-13 | 4,449,880 | 10,000 | 0.18 | 2,469,892,860 | 5,161,861 | 1.160 | 2018-02-09 |
| 986 | 2018-02-09 | 4,439,880 | 20,000 | 0.18 | 2,469,892,860 | 5,372,255 | 1.210 | 2018-02-07 |
| 987 | 2018-02-08 | 4,419,880 | 40,000 | 0.18 | 2,469,892,860 | 5,348,055 | 1.210 | 2018-02-06 |
| 988 | 2018-02-07 | 4,379,880 | 18,000 | 0.18 | 2,469,892,860 | 5,825,240 | 1.330 | 2018-02-05 |
| 989 | 2018-02-01 | 4,361,880 | -20,000 | 0.18 | 2,469,892,860 | 6,019,394 | 1.380 | 2018-01-30 |
| 990 | 2018-01-31 | 4,381,880 | 322,000 | 0.18 | 2,469,892,860 | 6,046,994 | 1.380 | 2018-01-29 |
| 991 | 2018-01-30 | 4,059,880 | -128,000 | 0.16 | 2,469,580,860 | 5,805,628 | 1.430 | 2018-01-26 |
| 992 | 2018-01-29 | 4,187,880 | 202,000 | 0.17 | 2,469,580,860 | 6,030,547 | 1.440 | 2018-01-25 |
| 993 | 2018-01-25 | 3,985,880 | -1,300,000 | 0.16 | 2,469,580,860 | 5,938,961 | 1.490 | 2018-01-23 |
| 994 | 2018-01-24 | 5,285,880 | -14,000 | 0.21 | 2,469,580,860 | 7,928,820 | 1.500 | 2018-01-22 |
| 995 | 2018-01-23 | 5,299,880 | 20,000 | 0.21 | 2,469,580,860 | 7,949,820 | 1.500 | 2018-01-19 |
| 996 | 2018-01-22 | 5,279,880 | -30,000 | 0.21 | 2,469,580,860 | 8,025,418 | 1.520 | 2018-01-18 |
| 997 | 2018-01-19 | 5,309,880 | 16,000 | 0.22 | 2,469,580,860 | 7,911,721 | 1.490 | 2018-01-17 |
| 998 | 2018-01-17 | 5,293,880 | 300,000 | 0.21 | 2,469,580,860 | 7,887,881 | 1.490 | 2018-01-15 |
| 999 | 2018-01-15 | 4,993,880 | 128,000 | 0.20 | 2,469,580,860 | 7,690,575 | 1.540 | 2018-01-11 |
| 1000 | 2018-01-12 | 4,865,880 | 64,000 | 0.20 | 2,469,580,860 | 7,542,114 | 1.550 | 2018-01-10 |
| 1001 | 2018-01-11 | 4,801,880 | 190,000 | 0.19 | 2,469,580,860 | 7,683,008 | 1.600 | 2018-01-09 |
| 1002 | 2018-01-10 | 4,611,880 | 80,000 | 0.19 | 2,469,580,860 | 7,332,889 | 1.590 | 2018-01-08 |
| 1003 | 2018-01-09 | 4,531,880 | 50,000 | 0.18 | 2,469,580,860 | 7,115,052 | 1.570 | 2018-01-05 |
| 1004 | 2018-01-08 | 4,481,880 | -418,000 | 0.18 | 2,469,580,860 | 7,171,008 | 1.600 | 2018-01-04 |
| 1005 | 2018-01-04 | 4,899,880 | 200,000 | 0.20 | 2,469,580,860 | 7,349,820 | 1.500 | 2018-01-02 |
| 1006 | 2018-01-03 | 4,699,880 | 510,000 | 0.19 | 2,469,580,860 | 7,049,820 | 1.500 | 2017-12-29 |
| 1007 | 2017-12-29 | 4,189,880 | -1,868,000 | 0.17 | 2,469,292,589 | 6,242,921 | 1.490 | 2017-12-27 |
| 1008 | 2017-12-28 | 6,057,880 | -20,000 | 0.25 | 2,469,292,589 | 9,207,978 | 1.520 | 2017-12-22 |
| 1009 | 2017-12-27 | 6,077,880 | 48,000 | 0.25 | 2,469,292,589 | 9,359,935 | 1.540 | 2017-12-21 |
| 1010 | 2017-12-22 | 6,029,880 | -284,000 | 0.24 | 2,469,292,589 | 9,105,119 | 1.510 | 2017-12-20 |
| 1011 | 2017-12-21 | 6,313,880 | -284,000 | 0.26 | 2,469,292,589 | 9,470,820 | 1.500 | 2017-12-19 |
| 1012 | 2017-12-20 | 6,597,880 | -632,000 | 0.27 | 2,469,292,589 | 9,632,905 | 1.460 | 2017-12-18 |
| 1013 | 2017-12-19 | 7,229,880 | 26,000 | 0.29 | 2,469,292,589 | 11,206,314 | 1.550 | 2017-12-15 |
| 1014 | 2017-12-18 | 7,203,880 | 50,000 | 0.29 | 2,469,292,589 | 11,310,092 | 1.570 | 2017-12-14 |
| 1015 | 2017-12-15 | 7,153,880 | -4,000 | 0.29 | 2,469,292,589 | 11,160,053 | 1.560 | 2017-12-13 |
| 1016 | 2017-12-14 | 7,157,880 | -76,000 | 0.29 | 2,469,292,589 | 11,023,135 | 1.540 | 2017-12-12 |
| 1017 | 2017-12-13 | 7,233,880 | 612,000 | 0.29 | 2,469,292,589 | 11,501,869 | 1.590 | 2017-12-11 |
| 1018 | 2017-12-12 | 6,621,880 | 130,000 | 0.27 | 2,469,292,589 | 10,131,476 | 1.530 | 2017-12-08 |
| 1019 | 2017-12-11 | 6,491,880 | -140,000 | 0.26 | 2,469,292,589 | 9,607,982 | 1.480 | 2017-12-07 |
| 1020 | 2017-12-08 | 6,631,880 | -56,000 | 0.27 | 2,469,292,589 | 10,014,139 | 1.510 | 2017-12-06 |
| 1021 | 2017-12-07 | 6,687,880 | -74,000 | 0.27 | 2,469,292,589 | 10,700,608 | 1.600 | 2017-12-05 |
| 1022 | 2017-12-06 | 6,761,880 | -150,000 | 0.27 | 2,469,292,589 | 11,630,434 | 1.720 | 2017-12-04 |
| 1023 | 2017-12-05 | 6,911,880 | 318,000 | 0.28 | 2,469,292,589 | 11,681,077 | 1.690 | 2017-12-01 |
| 1024 | 2017-12-01 | 6,593,880 | -24,000 | 0.27 | 2,469,292,589 | 11,407,412 | 1.730 | 2017-11-29 |
| 1025 | 2017-11-30 | 6,617,880 | -462,000 | 0.27 | 2,469,292,589 | 11,647,469 | 1.760 | 2017-11-28 |
| 1026 | 2017-11-29 | 7,079,880 | 18,000 | 0.29 | 2,466,136,073 | 11,964,997 | 1.690 | 2017-11-27 |
| 1027 | 2017-11-28 | 7,061,880 | 292,000 | 0.29 | 2,466,136,073 | 12,499,528 | 1.770 | 2017-11-24 |
| 1028 | 2017-11-27 | 6,769,880 | 948,000 | 0.27 | 2,466,136,073 | 11,034,904 | 1.630 | 2017-11-23 |
| 1029 | 2017-11-24 | 5,821,880 | 120,000 | 0.24 | 2,466,136,073 | 9,431,446 | 1.620 | 2017-11-22 |
| 1030 | 2017-11-23 | 5,701,880 | 668,000 | 0.23 | 2,466,136,073 | 9,294,064 | 1.630 | 2017-11-21 |
| 1031 | 2017-11-17 | 5,033,880 | -772,000 | 0.20 | 2,466,136,073 | 7,399,804 | 1.470 | 2017-11-15 |
| 1032 | 2017-11-16 | 5,805,880 | 612,000 | 0.24 | 2,466,136,073 | 8,824,938 | 1.520 | 2017-11-14 |
| 1033 | 2017-11-15 | 5,193,880 | -206,000 | 0.21 | 2,466,136,073 | 7,790,820 | 1.500 | 2017-11-13 |
| 1034 | 2017-11-13 | 5,399,880 | 372,000 | 0.22 | 2,466,136,073 | 7,667,830 | 1.420 | 2017-11-09 |
| 1035 | 2017-11-09 | 5,027,880 | -28,000 | 0.20 | 2,466,136,073 | 7,039,032 | 1.400 | 2017-11-07 |
| 1036 | 2017-11-07 | 5,055,880 | -288,000 | 0.21 | 2,466,136,073 | 7,280,467 | 1.440 | 2017-11-03 |
| 1037 | 2017-11-03 | 5,343,880 | 288,000 | 0.22 | 2,466,136,073 | 7,641,748 | 1.430 | 2017-11-01 |
| 1038 | 2017-10-31 | 5,055,880 | -542,000 | 0.21 | 2,466,136,073 | 7,229,908 | 1.430 | 2017-10-27 |
| 1039 | 2017-10-30 | 5,597,880 | -2,000 | 0.23 | 2,463,085,291 | 8,060,947 | 1.440 | 2017-10-26 |
| 1040 | 2017-10-25 | 5,599,880 | 800,000 | 0.23 | 2,463,085,291 | 8,007,828 | 1.430 | 2017-10-23 |
| 1041 | 2017-10-24 | 4,799,880 | -1,568,000 | 0.19 | 2,463,085,291 | 7,007,825 | 1.460 | 2017-10-20 |
| 1042 | 2017-10-23 | 6,367,880 | 16,000 | 0.26 | 2,463,085,291 | 8,851,353 | 1.390 | 2017-10-19 |
| 1043 | 2017-10-19 | 6,351,880 | 170,000 | 0.26 | 2,463,085,291 | 9,146,707 | 1.440 | 2017-10-17 |
| 1044 | 2017-10-18 | 6,181,880 | -416,000 | 0.25 | 2,463,085,291 | 9,149,182 | 1.480 | 2017-10-16 |
| 1045 | 2017-10-17 | 6,597,880 | 300,000 | 0.27 | 2,463,085,291 | 9,896,820 | 1.500 | 2017-10-13 |
| 1046 | 2017-10-16 | 6,297,880 | 26,000 | 0.26 | 2,463,085,291 | 9,383,841 | 1.490 | 2017-10-12 |
| 1047 | 2017-10-13 | 6,271,880 | -266,000 | 0.25 | 2,463,085,291 | 9,345,101 | 1.490 | 2017-10-11 |
| 1048 | 2017-10-12 | 6,537,880 | -136,000 | 0.27 | 2,463,085,291 | 10,395,229 | 1.590 | 2017-10-10 |
| 1049 | 2017-10-11 | 6,673,880 | -130,000 | 0.27 | 2,463,085,291 | 10,477,992 | 1.570 | 2017-10-09 |
| 1050 | 2017-10-10 | 6,803,880 | 170,000 | 0.28 | 2,463,085,291 | 10,750,130 | 1.580 | 2017-10-06 |
| 1051 | 2017-10-09 | 6,633,880 | 14,000 | 0.27 | 2,463,085,291 | 9,818,142 | 1.480 | 2017-10-04 |
| 1052 | 2017-10-04 | 6,619,880 | 30,000 | 0.27 | 2,463,085,291 | 9,863,621 | 1.490 | 2017-09-29 |
| 1053 | 2017-10-03 | 6,589,880 | 808,000 | 0.27 | 2,463,085,291 | 9,159,933 | 1.390 | 2017-09-28 |
| 1054 | 2017-09-29 | 5,781,880 | 116,000 | 0.23 | 2,461,443,900 | 8,383,726 | 1.450 | 2017-09-27 |
| 1055 | 2017-09-28 | 5,665,880 | -20,000 | 0.23 | 2,461,443,900 | 7,988,891 | 1.410 | 2017-09-26 |
| 1056 | 2017-09-26 | 5,685,880 | 162,000 | 0.23 | 2,461,443,900 | 7,391,644 | 1.300 | 2017-09-22 |
| 1057 | 2017-09-25 | 5,523,880 | 16,000 | 0.22 | 2,461,443,900 | 6,849,611 | 1.240 | 2017-09-21 |
| 1058 | 2017-09-22 | 5,507,880 | -100,000 | 0.22 | 2,461,443,900 | 6,609,456 | 1.200 | 2017-09-20 |
| 1059 | 2017-09-18 | 5,607,880 | -500,000 | 0.23 | 2,461,443,900 | 6,617,298 | 1.180 | 2017-09-14 |
| 1060 | 2017-09-14 | 6,107,880 | 42,000 | 0.25 | 2,461,443,900 | 7,207,298 | 1.180 | 2017-09-12 |
| 1061 | 2017-09-07 | 6,065,880 | 500,000 | 0.25 | 2,461,443,900 | 7,521,691 | 1.240 | 2017-09-05 |
| 1062 | 2017-09-05 | 5,565,880 | -4,000 | 0.23 | 2,461,443,900 | 6,679,056 | 1.200 | 2017-09-01 |
| 1063 | 2017-08-31 | 5,569,880 | -50,000 | 0.23 | 2,461,443,900 | 6,293,964 | 1.130 | 2017-08-29 |
| 1064 | 2017-08-30 | 5,619,880 | 24,000 | 0.23 | 2,461,443,900 | 6,181,868 | 1.100 | 2017-08-28 |
| 1065 | 2017-08-29 | 5,595,880 | 300,000 | 0.23 | 2,461,443,900 | 6,323,344 | 1.130 | 2017-08-25 |
| 1066 | 2017-08-28 | 5,295,880 | 1,548,000 | 0.22 | 2,461,443,900 | 6,090,262 | 1.150 | 2017-08-24 |
| 1067 | 2017-08-25 | 3,747,880 | 170,000 | 0.15 | 2,461,443,900 | 4,722,329 | 1.260 | 2017-08-22 |
| 1068 | 2017-08-24 | 3,577,880 | 244,000 | 0.15 | 2,461,443,900 | 4,543,908 | 1.270 | 2017-08-21 |
| 1069 | 2017-08-22 | 3,333,880 | 156,000 | 0.14 | 2,461,443,900 | 4,100,672 | 1.230 | 2017-08-18 |
| 1070 | 2017-08-21 | 3,177,880 | 400,000 | 0.13 | 2,461,443,900 | 4,004,129 | 1.260 | 2017-08-17 |
| 1071 | 2017-08-18 | 2,777,880 | 100,000 | 0.11 | 2,461,443,900 | 3,555,686 | 1.280 | 2017-08-16 |
| 1072 | 2017-08-17 | 2,677,880 | 50,000 | 0.11 | 2,461,443,900 | 3,427,686 | 1.280 | 2017-08-15 |
| 1073 | 2017-08-15 | 2,627,880 | -96,000 | 0.11 | 2,461,443,900 | 3,074,620 | 1.170 | 2017-08-11 |
| 1074 | 2017-08-14 | 2,723,880 | 82,000 | 0.11 | 2,461,443,900 | 3,323,134 | 1.220 | 2017-08-10 |
| 1075 | 2017-06-30 | 2,641,880 | 4,000 | 0.11 | 2,461,443,900 | 2,773,974 | 1.050 | 2017-06-28 |
| 1076 | 2017-06-29 | 2,637,880 | 30,000 | 0.11 | 2,461,443,900 | 2,822,532 | 1.070 | 2017-06-27 |
| 1077 | 2017-06-26 | 2,607,880 | -884,000 | 0.11 | 2,461,443,900 | 2,868,668 | 1.100 | 2017-06-22 |
| 1078 | 2017-06-20 | 3,491,880 | 10,000 | 0.14 | 2,461,443,900 | 3,736,312 | 1.070 | 2017-06-16 |
| 1079 | 2017-05-26 | 3,481,880 | -100,000 | 0.14 | 2,461,443,900 | 3,690,793 | 1.060 | 2017-05-24 |
| 1080 | 2017-05-16 | 3,581,880 | 100,000 | 0.15 | 2,461,443,900 | 4,083,343 | 1.140 | 2017-05-12 |
| 1081 | 2017-05-08 | 3,481,880 | 100,000 | 0.14 | 2,461,443,900 | 4,004,162 | 1.150 | 2017-05-04 |
| 1082 | 2017-04-21 | 3,381,880 | 20,000 | 0.14 | 2,461,443,900 | 3,922,981 | 1.160 | 2017-04-19 |
| 1083 | 2017-03-29 | 3,361,880 | 100,000 | 0.14 | 2,461,205,900 | 4,269,588 | 1.270 | 2017-03-27 |
| 1084 | 2017-03-28 | 3,261,880 | 4,000 | 0.13 | 2,461,205,900 | 4,338,300 | 1.330 | 2017-03-24 |
| 1085 | 2017-03-27 | 3,257,880 | 1,048,000 | 0.13 | 2,461,205,900 | 4,528,453 | 1.390 | 2017-03-23 |
| 1086 | 2017-03-23 | 2,209,880 | 56,000 | 0.09 | 2,461,205,900 | 3,447,413 | 1.560 | 2017-03-21 |
| 1087 | 2017-03-22 | 2,153,880 | 100,000 | 0.09 | 2,461,205,900 | 3,295,436 | 1.530 | 2017-03-20 |
| 1088 | 2017-03-14 | 2,053,880 | 28,000 | 0.08 | 2,461,205,900 | 2,937,048 | 1.430 | 2017-03-10 |
| 1089 | 2017-03-01 | 2,025,880 | 20,000 | 0.08 | 2,461,205,900 | 2,978,044 | 1.470 | 2017-02-27 |
| 1090 | 2017-02-28 | 2,005,880 | 36,000 | 0.08 | 2,461,205,900 | 2,988,761 | 1.490 | 2017-02-24 |
| 1091 | 2017-02-27 | 1,969,880 | -32,000 | 0.08 | 2,461,122,124 | 2,935,121 | 1.490 | 2017-02-23 |
| 1092 | 2017-02-20 | 2,001,880 | 12,000 | 0.08 | 2,461,122,124 | 2,982,801 | 1.490 | 2017-02-16 |
| 1093 | 2017-02-17 | 1,989,880 | -10,000 | 0.08 | 2,461,122,124 | 3,004,719 | 1.510 | 2017-02-15 |
| 1094 | 2017-02-15 | 1,999,880 | -4,000 | 0.08 | 2,461,122,124 | 3,039,818 | 1.520 | 2017-02-13 |
| 1095 | 2017-02-10 | 2,003,880 | 16,000 | 0.08 | 2,461,122,124 | 3,025,859 | 1.510 | 2017-02-08 |
| 1096 | 2017-02-08 | 1,987,880 | -700,000 | 0.08 | 2,461,122,124 | 3,021,578 | 1.520 | 2017-02-06 |
| 1097 | 2017-01-26 | 2,687,880 | -12,000 | 0.11 | 2,461,058,124 | 3,924,305 | 1.460 | 2017-01-24 |
| 1098 | 2017-01-19 | 2,699,880 | 12,000 | 0.11 | 2,461,058,124 | 3,779,832 | 1.400 | 2017-01-17 |
| 1099 | 2017-01-11 | 2,687,880 | -21,780 | 0.11 | 2,461,058,124 | 3,763,032 | 1.400 | 2017-01-09 |
| 1100 | 2017-01-10 | 2,709,660 | -1,130 | 0.11 | 2,461,058,124 | 3,793,524 | 1.400 | 2017-01-06 |
| 1101 | 2017-01-09 | 2,710,790 | 50,000 | 0.11 | 2,461,058,124 | 3,795,106 | 1.400 | 2017-01-05 |
| 1102 | 2017-01-06 | 2,660,790 | -12,000 | 0.11 | 2,461,058,124 | 3,778,322 | 1.420 | 2017-01-04 |
| 1103 | 2016-12-07 | 2,672,790 | 12,000 | 0.11 | 2,461,058,124 | 3,741,906 | 1.400 | 2016-12-05 |
| 1104 | 2016-12-06 | 2,660,790 | 10,000 | 0.11 | 2,461,058,124 | 3,804,930 | 1.430 | 2016-12-02 |
| 1105 | 2016-12-05 | 2,650,790 | -12,000 | 0.11 | 2,461,058,124 | 3,817,138 | 1.440 | 2016-12-01 |
| 1106 | 2016-11-18 | 2,662,790 | 10,000 | 0.11 | 2,461,010,124 | 3,674,650 | 1.380 | 2016-11-16 |
| 1107 | 2016-11-02 | 2,652,790 | 4,000 | 0.11 | 2,461,010,124 | 3,660,850 | 1.380 | 2016-10-31 |
| 1108 | 2016-11-01 | 2,648,790 | 120,000 | 0.11 | 2,461,010,124 | 3,761,282 | 1.420 | 2016-10-28 |
| 1109 | 2016-10-26 | 2,528,790 | 179,890 | 0.10 | 2,461,010,124 | 3,970,200 | 1.570 | 2016-10-24 |
| 1110 | 2016-10-20 | 2,348,900 | 510,000 | 0.10 | 2,237,283,777 | 3,711,262 | 1.580 | 2016-10-18 |
| 1111 | 2016-10-18 | 1,838,900 | 40,000 | 0.08 | 2,237,263,777 | 2,703,183 | 1.470 | 2016-10-14 |
| 1112 | 2016-10-14 | 1,798,900 | -10,000 | 0.08 | 2,237,263,777 | 2,730,730 | 1.518 | 2016-10-12 |
| 1113 | 2016-10-13 | 1,808,900 | -125,890 | 0.08 | 2,237,263,777 | 2,713,350 | 1.500 | 2016-10-11 |
| 1114 | 2016-10-12 | 1,934,790 | 55,000 | 0.08 | 2,460,990,155 | 2,937,011 | 1.518 | 2016-10-07 |
| 1115 | 2016-09-28 | 1,879,790 | 11,000 | 0.08 | 2,460,858,191 | 2,359,136 | 1.255 | 2016-09-26 |
| 1116 | 2016-09-06 | 1,868,790 | 66,000 | 0.08 | 2,460,858,191 | 2,345,331 | 1.255 | 2016-09-02 |
| 1117 | 2016-09-05 | 1,802,790 | 11,000 | 0.07 | 2,460,858,191 | 2,244,474 | 1.245 | 2016-09-01 |
| 1118 | 2016-08-12 | 1,791,790 | 17,600 | 0.07 | 2,460,858,191 | 2,182,400 | 1.218 | 2016-08-10 |
| 1119 | 2016-08-09 | 1,774,190 | 33,000 | 0.07 | 2,460,858,191 | 2,015,480 | 1.136 | 2016-08-05 |
| 1120 | 2016-07-26 | 1,741,190 | -110,000 | 0.07 | 2,460,858,191 | 1,977,992 | 1.136 | 2016-07-22 |
| 1121 | 2016-07-25 | 1,851,190 | 44,000 | 0.08 | 2,460,858,191 | 2,052,970 | 1.109 | 2016-07-21 |
| 1122 | 2016-07-20 | 1,807,190 | 22,000 | 0.07 | 2,460,858,191 | 1,855,984 | 1.027 | 2016-07-18 |
| 1123 | 2016-07-15 | 1,785,190 | -26,400 | 0.07 | 2,460,858,191 | 1,785,190 | 1.000 | 2016-07-13 |
| 1124 | 2016-07-05 | 1,811,590 | 55,000 | 0.07 | 2,460,858,191 | 1,860,503 | 1.027 | 2016-06-30 |
| 1125 | 2016-06-27 | 1,756,590 | 28,600 | 0.07 | 2,460,858,191 | 1,853,202 | 1.055 | 2016-06-23 |
| 1126 | 2016-06-23 | 1,727,990 | -4,400 | 0.07 | 2,460,858,191 | 1,823,029 | 1.055 | 2016-06-21 |
| 1127 | 2016-06-22 | 1,732,390 | 28,600 | 0.07 | 2,460,858,191 | 1,843,263 | 1.064 | 2016-06-20 |
| 1128 | 2016-06-14 | 1,703,790 | 154,089 | 0.07 | 2,460,858,191 | 1,920,171 | 1.127 | 2016-06-10 |
| 1129 | 2016-06-07 | 1,549,701 | 8,800 | 0.07 | 2,237,143,841 | 1,718,618 | 1.109 | 2016-06-03 |
| 1130 | 2016-05-31 | 1,540,901 | -154,090 | 0.07 | 2,237,143,841 | 1,782,822 | 1.157 | 2016-05-27 |
| 1131 | 2016-05-10 | 1,694,991 | -36,300 | 0.07 | 2,460,858,225 | 1,849,235 | 1.091 | 2016-05-06 |
| 1132 | 2016-04-27 | 1,731,291 | 24,200 | 0.07 | 2,460,858,225 | 1,959,821 | 1.132 | 2016-04-25 |
| 1133 | 2016-02-23 | 1,707,091 | -24,200 | 0.07 | 2,460,858,225 | 1,862,436 | 1.091 | 2016-02-19 |
| 1134 | 2016-01-28 | 1,731,291 | 7,260 | 0.07 | 2,460,858,225 | 1,530,461 | 0.884 | 2016-01-26 |
| 1135 | 2016-01-22 | 1,724,031 | 12,100 | 0.07 | 2,460,858,225 | 1,637,829 | 0.950 | 2016-01-20 |
| 1136 | 2016-01-19 | 1,711,931 | 12,100 | 0.07 | 2,460,858,225 | 1,725,626 | 1.008 | 2016-01-15 |
| 1137 | 2016-01-12 | 1,699,831 | 4,840 | 0.07 | 2,460,858,225 | 1,881,713 | 1.107 | 2016-01-08 |
| 1138 | 2016-01-07 | 1,694,991 | 21,780 | 0.07 | 2,460,858,225 | 1,961,105 | 1.157 | 2016-01-05 |
| 1139 | 2016-01-04 | 1,673,211 | 4,840 | 0.07 | 2,460,858,225 | 1,991,121 | 1.190 | 2015-12-29 |
| 1140 | 2015-12-30 | 1,668,371 | -21,780 | 0.07 | 2,460,858,225 | 1,943,652 | 1.165 | 2015-12-28 |
| 1141 | 2015-12-28 | 1,690,151 | 21,780 | 0.07 | 2,460,858,225 | 2,080,576 | 1.231 | 2015-12-22 |
| 1142 | 2015-12-04 | 1,668,371 | 19,360 | 0.07 | 2,460,858,225 | 2,013,724 | 1.207 | 2015-12-02 |
| 1143 | 2015-12-01 | 1,649,011 | 36,300 | 0.07 | 2,460,858,225 | 2,016,740 | 1.223 | 2015-11-27 |
| 1144 | 2015-11-02 | 1,612,711 | -7,260 | 0.07 | 2,460,858,225 | 2,132,004 | 1.322 | 2015-10-29 |
| 1145 | 2015-10-28 | 1,619,971 | 152,990 | 0.07 | 2,460,858,225 | 2,248,520 | 1.388 | 2015-10-26 |
| 1146 | 2015-10-19 | 1,466,981 | -62,920 | 0.07 | 2,237,143,866 | 2,036,170 | 1.388 | 2015-10-15 |
| 1147 | 2015-10-16 | 1,529,901 | 62,920 | 0.07 | 2,237,143,866 | 1,884,838 | 1.232 | 2015-10-14 |
| 1148 | 2015-10-15 | 1,466,981 | -171,987 | 0.07 | 2,237,143,866 | 1,907,075 | 1.300 | 2015-10-13 |
| 1149 | 2015-10-14 | 1,638,968 | -89,177 | 0.07 | 2,460,858,252 | 2,092,962 | 1.277 | 2015-10-12 |
| 1150 | 2015-09-01 | 1,728,145 | 13,310 | 0.07 | 2,460,858,252 | 1,999,464 | 1.157 | 2015-08-28 |
| 1151 | 2015-08-28 | 1,714,835 | -7,986 | 0.07 | 2,460,858,252 | 1,829,729 | 1.067 | 2015-08-26 |
| 1152 | 2015-08-27 | 1,722,821 | 13,310 | 0.07 | 2,460,858,252 | 1,850,310 | 1.074 | 2015-08-25 |
| 1153 | 2015-08-26 | 1,709,511 | -110,473 | 0.07 | 2,460,858,252 | 1,836,015 | 1.074 | 2015-08-24 |
| 1154 | 2015-08-25 | 1,819,984 | 2,662 | 0.07 | 2,460,858,252 | 2,242,220 | 1.232 | 2015-08-21 |
| 1155 | 2015-08-21 | 1,817,322 | 185,009 | 0.07 | 2,460,858,252 | 2,375,240 | 1.307 | 2015-08-19 |
| 1156 | 2015-08-19 | 1,632,313 | -262,207 | 0.07 | 2,460,858,252 | 2,255,857 | 1.382 | 2015-08-17 |
| 1157 | 2015-08-17 | 1,894,520 | -45,254 | 0.08 | 2,460,858,252 | 2,548,129 | 1.345 | 2015-08-13 |
| 1158 | 2015-08-14 | 1,939,774 | 208,967 | 0.08 | 2,460,858,252 | 2,638,093 | 1.360 | 2015-08-12 |
| 1159 | 2015-08-12 | 1,730,807 | 53,240 | 0.07 | 2,460,858,252 | 2,469,862 | 1.427 | 2015-08-10 |
| 1160 | 2015-07-31 | 1,677,567 | -15,972 | 0.07 | 2,460,858,252 | 2,343,561 | 1.397 | 2015-07-29 |
| 1161 | 2015-07-30 | 1,693,539 | -210,298 | 0.07 | 2,460,858,252 | 2,328,616 | 1.375 | 2015-07-28 |
| 1162 | 2015-07-28 | 1,903,837 | 31,278 | 0.08 | 2,460,858,252 | 2,960,467 | 1.555 | 2015-07-24 |
| 1163 | 2015-07-27 | 1,872,559 | -26,620 | 0.08 | 2,460,858,252 | 2,702,103 | 1.443 | 2015-07-23 |
| 1164 | 2015-07-24 | 1,899,179 | -77,198 | 0.08 | 2,460,858,252 | 2,653,153 | 1.397 | 2015-07-22 |
| 1165 | 2015-07-23 | 1,976,377 | 63,888 | 0.08 | 2,460,858,252 | 2,820,290 | 1.427 | 2015-07-21 |
| 1166 | 2015-07-22 | 1,912,489 | -186,340 | 0.08 | 2,460,858,252 | 2,614,372 | 1.367 | 2015-07-20 |
| 1167 | 2015-07-14 | 2,098,829 | 2,662 | 0.09 | 2,460,858,252 | 2,743,170 | 1.307 | 2015-07-10 |
| 1168 | 2015-07-13 | 2,096,167 | -31,944 | 0.09 | 2,460,858,252 | 2,582,478 | 1.232 | 2015-07-09 |
| 1169 | 2015-07-10 | 2,128,111 | 1,331 | 0.09 | 2,460,858,252 | 2,206,851 | 1.037 | 2015-07-08 |
| 1170 | 2015-07-09 | 2,126,780 | -3,993 | 0.09 | 2,460,858,252 | 2,524,488 | 1.187 | 2015-07-07 |
| 1171 | 2015-07-08 | 2,130,773 | 39,930 | 0.09 | 2,460,858,252 | 2,833,928 | 1.330 | 2015-07-06 |
| 1172 | 2015-07-07 | 2,090,843 | -179,685 | 0.08 | 2,460,858,252 | 2,983,633 | 1.427 | 2015-07-03 |
| 1173 | 2015-07-06 | 2,270,528 | 6,655 | 0.09 | 2,460,858,252 | 3,378,546 | 1.488 | 2015-07-02 |
| 1174 | 2015-07-02 | 2,263,873 | 53,240 | 0.09 | 2,460,858,252 | 3,554,281 | 1.570 | 2015-06-29 |
| 1175 | 2015-06-30 | 2,210,633 | 17,303 | 0.09 | 2,460,858,252 | 3,654,176 | 1.653 | 2015-06-26 |
| 1176 | 2015-06-29 | 2,193,330 | -5,324 | 0.09 | 2,460,729,811 | 3,807,621 | 1.736 | 2015-06-25 |
| 1177 | 2015-06-25 | 2,198,654 | 23,958 | 0.09 | 2,460,729,811 | 3,682,745 | 1.675 | 2015-06-23 |
| 1178 | 2015-06-23 | 2,174,696 | 45,254 | 0.09 | 2,460,729,811 | 3,496,911 | 1.608 | 2015-06-19 |
| 1179 | 2015-06-19 | 2,129,442 | -45,254 | 0.09 | 2,460,729,811 | 3,551,909 | 1.668 | 2015-06-17 |
| 1180 | 2015-06-18 | 2,174,696 | 222,457 | 0.09 | 2,460,729,811 | 3,577,375 | 1.645 | 2015-06-16 |
| 1181 | 2015-06-17 | 1,952,239 | -127,776 | 0.09 | 2,237,027,122 | 3,285,618 | 1.683 | 2015-06-15 |
| 1182 | 2015-06-15 | 2,080,015 | 5,186 | 0.09 | 2,237,027,122 | 3,546,426 | 1.705 | 2015-06-11 |
| 1183 | 2015-06-11 | 2,074,829 | -194,326 | 0.09 | 2,237,027,122 | 3,491,937 | 1.683 | 2015-06-09 |
| 1184 | 2015-06-09 | 2,269,155 | 44,588 | 0.10 | 2,237,005,161 | 4,211,552 | 1.856 | 2015-06-05 |
| 1185 | 2015-06-05 | 2,224,567 | -222,457 | 0.10 | 2,237,005,161 | 4,102,102 | 1.844 | 2015-06-03 |
| 1186 | 2015-06-04 | 2,447,024 | -89,310 | 0.10 | 2,460,705,677 | 4,578,382 | 1.871 | 2015-06-02 |
| 1187 | 2015-06-02 | 2,536,334 | 14,641 | 0.10 | 2,460,705,677 | 4,745,481 | 1.871 | 2015-05-29 |
| 1188 | 2015-06-01 | 2,521,693 | -5,856 | 0.10 | 2,460,705,677 | 4,771,043 | 1.892 | 2015-05-28 |
| 1189 | 2015-05-27 | 2,527,549 | 62,956 | 0.10 | 2,460,254,002 | 4,832,674 | 1.912 | 2015-05-22 |
| 1190 | 2015-05-20 | 2,464,593 | 204,974 | 0.10 | 2,460,254,002 | 4,680,262 | 1.899 | 2015-05-18 |
| 1191 | 2015-05-19 | 2,259,619 | 18,302 | 0.09 | 2,460,254,002 | 4,259,382 | 1.885 | 2015-05-15 |
| 1192 | 2015-05-18 | 2,241,317 | -256,950 | 0.09 | 2,460,254,002 | 4,348,155 | 1.940 | 2015-05-14 |
| 1193 | 2015-05-15 | 2,498,267 | -36,603 | 0.10 | 2,460,254,002 | 4,197,089 | 1.680 | 2015-05-13 |
| 1194 | 2015-05-14 | 2,534,870 | 146,410 | 0.10 | 2,460,254,002 | 4,276,326 | 1.687 | 2015-05-12 |
| 1195 | 2015-05-13 | 2,388,460 | 168,372 | 0.10 | 2,460,254,002 | 4,062,770 | 1.701 | 2015-05-11 |
| 1196 | 2015-05-12 | 2,220,088 | -35,870 | 0.09 | 2,460,254,002 | 3,820,771 | 1.721 | 2015-05-08 |
| 1197 | 2015-05-11 | 2,255,958 | 146,410 | 0.09 | 2,460,254,002 | 3,760,682 | 1.667 | 2015-05-07 |
| 1198 | 2015-05-08 | 2,109,548 | 189,600 | 0.09 | 2,460,254,002 | 3,818,282 | 1.810 | 2015-05-06 |
| 1199 | 2015-05-07 | 1,919,948 | 109,808 | 0.08 | 2,460,254,002 | 3,540,384 | 1.844 | 2015-05-05 |
| 1200 | 2015-05-06 | 1,810,140 | 237,916 | 0.07 | 2,460,254,002 | 3,386,772 | 1.871 | 2015-05-04 |
| 1201 | 2015-05-05 | 1,572,224 | 553,430 | 0.06 | 2,460,254,002 | 2,952,637 | 1.878 | 2015-04-30 |
| 1202 | 2015-05-04 | 1,018,794 | 292,820 | 0.04 | 2,460,254,002 | 1,962,197 | 1.926 | 2015-04-29 |
| 1203 | 2015-04-30 | 725,974 | -7,320 | 0.03 | 2,460,254,002 | 1,378,625 | 1.899 | 2015-04-28 |
| 1204 | 2015-04-29 | 733,294 | -19,766 | 0.03 | 2,457,954,267 | 1,432,123 | 1.953 | 2015-04-27 |
| 1205 | 2015-04-27 | 753,060 | -62,956 | 0.03 | 2,457,954,267 | 1,470,726 | 1.953 | 2015-04-23 |
| 1206 | 2015-04-24 | 816,016 | 23,425 | 0.03 | 2,457,954,267 | 1,616,528 | 1.981 | 2015-04-22 |
| 1207 | 2015-04-23 | 792,591 | -48,315 | 0.03 | 2,457,954,267 | 1,537,627 | 1.940 | 2015-04-21 |
| 1208 | 2015-04-21 | 840,906 | 2,928 | 0.03 | 2,457,954,267 | 1,682,653 | 2.001 | 2015-04-17 |
| 1209 | 2015-04-17 | 837,978 | 15,373 | 0.03 | 2,457,954,267 | 1,636,571 | 1.953 | 2015-04-15 |
| 1210 | 2015-04-16 | 822,605 | 19,766 | 0.03 | 2,457,954,267 | 1,651,791 | 2.008 | 2015-04-14 |
| 1211 | 2015-04-15 | 802,839 | -28,550 | 0.03 | 2,457,954,267 | 1,699,610 | 2.117 | 2015-04-13 |
| 1212 | 2015-04-14 | 831,389 | -8,785 | 0.03 | 2,457,954,267 | 1,544,721 | 1.858 | 2015-04-10 |
| 1213 | 2015-04-13 | 840,174 | -58,783 | 0.03 | 2,457,954,267 | 1,537,518 | 1.830 | 2015-04-09 |
| 1214 | 2015-04-10 | 898,957 | 336,011 | 0.04 | 2,457,954,267 | 1,657,677 | 1.844 | 2015-04-08 |
| 1215 | 2015-04-09 | 562,946 | -156,659 | 0.02 | 2,457,954,267 | 941,809 | 1.673 | 2015-04-02 |
| 1216 | 2015-04-08 | 719,605 | 9,516 | 0.03 | 2,457,954,267 | 1,130,499 | 1.571 | 2015-04-01 |
| 1217 | 2015-04-01 | 710,089 | 19,766 | 0.03 | 2,457,954,267 | 1,168,806 | 1.646 | 2015-03-30 |
| 1218 | 2015-03-31 | 690,323 | -13,177 | 0.03 | 2,457,954,267 | 1,122,465 | 1.626 | 2015-03-27 |
| 1219 | 2015-03-30 | 703,500 | -19,765 | 0.03 | 2,457,954,267 | 1,181,880 | 1.680 | 2015-03-26 |
| 1220 | 2015-03-27 | 723,265 | -191,065 | 0.03 | 2,457,954,267 | 1,293,921 | 1.789 | 2015-03-25 |
| 1221 | 2015-03-26 | 914,330 | -8,785 | 0.04 | 2,457,954,267 | 1,480,300 | 1.619 | 2015-03-24 |
| 1222 | 2015-03-25 | 923,115 | 2,928 | 0.04 | 2,457,954,267 | 1,500,985 | 1.626 | 2015-03-23 |
| 1223 | 2015-03-24 | 920,187 | 29,282 | 0.04 | 2,457,954,267 | 1,470,459 | 1.598 | 2015-03-20 |
| 1224 | 2015-03-20 | 890,905 | 174,960 | 0.04 | 2,457,954,267 | 1,423,666 | 1.598 | 2015-03-18 |
| 1225 | 2015-03-19 | 715,945 | -41,727 | 0.03 | 2,457,954,267 | 1,159,115 | 1.619 | 2015-03-17 |
| 1226 | 2015-03-18 | 757,672 | 49,780 | 0.03 | 2,457,954,267 | 1,164,542 | 1.537 | 2015-03-16 |
| 1227 | 2015-03-17 | 707,892 | 8,052 | 0.03 | 2,457,954,267 | 1,083,075 | 1.530 | 2015-03-13 |
| 1228 | 2015-03-13 | 699,840 | 7,321 | 0.03 | 2,457,954,267 | 1,089,651 | 1.557 | 2015-03-11 |
| 1229 | 2015-03-12 | 692,519 | 70,276 | 0.03 | 2,457,954,267 | 1,064,402 | 1.537 | 2015-03-10 |
| 1230 | 2015-03-10 | 622,243 | -65,884 | 0.03 | 2,457,954,267 | 1,011,767 | 1.626 | 2015-03-06 |
| 1231 | 2015-03-09 | 688,127 | -19,033 | 0.03 | 2,457,954,267 | 1,090,681 | 1.585 | 2015-03-05 |
| 1232 | 2015-03-06 | 707,160 | -2,929 | 0.03 | 2,457,954,267 | 1,125,092 | 1.591 | 2015-03-04 |
| 1233 | 2015-03-05 | 710,089 | 49,048 | 0.03 | 2,457,954,267 | 1,091,407 | 1.537 | 2015-03-03 |
| 1234 | 2015-03-04 | 661,041 | 92,238 | 0.03 | 2,457,954,267 | 1,070,225 | 1.619 | 2015-03-02 |
| 1235 | 2015-03-03 | 568,803 | -1,464 | 0.02 | 2,457,954,267 | 878,232 | 1.544 | 2015-02-27 |
| 1236 | 2015-03-02 | 570,267 | -13,177 | 0.02 | 2,457,954,267 | 868,517 | 1.523 | 2015-02-26 |
| 1237 | 2015-02-26 | 583,444 | -13,177 | 0.02 | 2,457,954,267 | 844,827 | 1.448 | 2015-02-24 |
| 1238 | 2015-02-24 | 596,621 | 9,517 | 0.02 | 2,457,954,267 | 823,337 | 1.380 | 2015-02-17 |
| 1239 | 2015-02-17 | 587,104 | 18,301 | 0.02 | 2,457,954,267 | 777,913 | 1.325 | 2015-02-13 |
| 1240 | 2015-02-13 | 568,803 | 58,564 | 0.02 | 2,457,954,267 | 726,361 | 1.277 | 2015-02-11 |
| 1241 | 2015-02-12 | 510,239 | 48,315 | 0.02 | 2,457,954,267 | 644,942 | 1.264 | 2015-02-10 |
| 1242 | 2015-02-11 | 461,924 | -29,282 | 0.02 | 2,457,954,267 | 612,049 | 1.325 | 2015-02-09 |
| 1243 | 2015-02-10 | 491,206 | 5,857 | 0.02 | 2,457,954,267 | 681,303 | 1.387 | 2015-02-06 |
| 1244 | 2015-02-09 | 485,349 | -7,321 | 0.02 | 2,457,954,267 | 610,084 | 1.257 | 2015-02-05 |
| 1245 | 2015-02-05 | 492,670 | 58,564 | 0.02 | 2,457,954,267 | 636,037 | 1.291 | 2015-02-03 |
| 1246 | 2015-02-03 | 434,106 | 14,641 | 0.02 | 2,457,954,267 | 554,353 | 1.277 | 2015-01-30 |
| 1247 | 2015-01-28 | 419,465 | -131,769 | 0.02 | 2,457,954,267 | 558,727 | 1.332 | 2015-01-26 |
| 1248 | 2015-01-27 | 551,234 | -165,443 | 0.02 | 2,457,954,267 | 771,728 | 1.400 | 2015-01-23 |
| 1249 | 2015-01-23 | 716,677 | -276,715 | 0.03 | 2,457,954,267 | 1,008,365 | 1.407 | 2015-01-21 |
| 1250 | 2015-01-22 | 993,392 | 29,282 | 0.04 | 2,457,954,267 | 1,479,161 | 1.489 | 2015-01-20 |
| 1251 | 2015-01-21 | 964,110 | 158,123 | 0.04 | 2,457,954,267 | 1,415,313 | 1.468 | 2015-01-19 |
| 1252 | 2015-01-16 | 805,987 | 73,205 | 0.03 | 2,457,954,267 | 1,546,689 | 1.919 | 2015-01-14 |
| 1253 | 2015-01-14 | 732,782 | 29,282 | 0.03 | 2,457,954,267 | 1,386,424 | 1.892 | 2015-01-12 |
| 1254 | 2015-01-09 | 703,500 | 43,923 | 0.03 | 2,457,954,267 | 1,373,936 | 1.953 | 2015-01-07 |
| 1255 | 2015-01-08 | 659,577 | 198,385 | 0.03 | 2,457,954,267 | 1,302,005 | 1.974 | 2015-01-06 |
| 1256 | 2015-01-02 | 461,192 | -36,602 | 0.02 | 2,457,954,267 | 825,072 | 1.789 | 2014-12-29 |
| 1257 | 2014-12-23 | 497,794 | -235,720 | 0.02 | 2,457,954,267 | 853,219 | 1.714 | 2014-12-19 |
| 1258 | 2014-12-22 | 733,514 | 11,713 | 0.03 | 2,457,954,267 | 1,297,586 | 1.769 | 2014-12-18 |
| 1259 | 2014-12-19 | 721,801 | 18,301 | 0.03 | 2,457,954,267 | 1,296,355 | 1.796 | 2014-12-17 |
| 1260 | 2014-12-18 | 703,500 | 70,277 | 0.03 | 2,457,954,267 | 1,326,098 | 1.885 | 2014-12-16 |
| 1261 | 2014-12-16 | 633,223 | -60,028 | 0.03 | 2,457,954,267 | 1,210,722 | 1.912 | 2014-12-12 |
| 1262 | 2014-12-15 | 693,251 | 60,028 | 0.03 | 2,457,954,267 | 1,268,649 | 1.830 | 2014-12-11 |
| 1263 | 2014-12-12 | 633,223 | 732 | 0.03 | 2,457,954,267 | 1,219,587 | 1.926 | 2014-12-10 |
| 1264 | 2014-12-11 | 632,491 | 57,832 | 0.03 | 2,457,954,267 | 1,187,818 | 1.878 | 2014-12-09 |
| 1265 | 2014-12-09 | 574,659 | 70,277 | 0.02 | 2,457,954,267 | 1,114,838 | 1.940 | 2014-12-05 |
| 1266 | 2014-12-08 | 504,382 | 73,205 | 0.02 | 2,457,954,267 | 1,009,268 | 2.001 | 2014-12-04 |
| 1267 | 2014-12-04 | 431,177 | -50,512 | 0.02 | 2,457,954,267 | 871,840 | 2.022 | 2014-12-02 |
| 1268 | 2014-12-03 | 481,689 | 50,512 | 0.02 | 2,457,954,267 | 927,733 | 1.926 | 2014-12-01 |
| 1269 | 2014-12-01 | 431,177 | -146,410 | 0.02 | 2,457,954,267 | 962,818 | 2.233 | 2014-11-27 |
| 1270 | 2014-11-28 | 577,587 | -340,404 | 0.02 | 2,457,954,267 | 1,313,433 | 2.274 | 2014-11-26 |
| 1271 | 2014-11-27 | 917,991 | -386,522 | 0.04 | 2,457,954,267 | 2,100,363 | 2.288 | 2014-11-25 |
| 1272 | 2014-11-26 | 1,304,513 | -2,196 | 0.05 | 2,457,954,267 | 3,189,534 | 2.445 | 2014-11-24 |
| 1273 | 2014-11-19 | 1,306,709 | 43,191 | 0.05 | 2,457,954,267 | 3,096,900 | 2.370 | 2014-11-17 |
| 1274 | 2014-11-18 | 1,263,518 | -29,282 | 0.05 | 2,457,954,267 | 3,192,910 | 2.527 | 2014-11-14 |
| 1275 | 2014-11-17 | 1,292,800 | -32,211 | 0.05 | 2,457,954,267 | 3,248,806 | 2.513 | 2014-11-13 |
| 1276 | 2014-11-13 | 1,325,011 | -140,553 | 0.05 | 2,457,954,267 | 3,402,628 | 2.568 | 2014-11-11 |
| 1277 | 2014-11-10 | 1,465,564 | 393,111 | 0.06 | 2,457,954,267 | 3,743,050 | 2.554 | 2014-11-06 |
| 1278 | 2014-11-07 | 1,072,453 | -19,034 | 0.04 | 2,457,954,267 | 2,717,596 | 2.534 | 2014-11-05 |
| 1279 | 2014-11-06 | 1,091,487 | 58,564 | 0.04 | 2,457,954,267 | 2,781,109 | 2.548 | 2014-11-04 |
| 1280 | 2014-11-05 | 1,032,923 | -27,817 | 0.04 | 2,457,954,267 | 2,624,657 | 2.541 | 2014-11-03 |
| 1281 | 2014-11-04 | 1,060,740 | 16,837 | 0.04 | 2,457,954,267 | 2,579,720 | 2.432 | 2014-10-31 |
| 1282 | 2014-10-30 | 1,043,903 | -732 | 0.04 | 2,457,954,267 | 2,423,943 | 2.322 | 2014-10-28 |
| 1283 | 2014-10-24 | 1,044,635 | -7,321 | 0.04 | 2,457,954,267 | 2,483,097 | 2.377 | 2014-10-22 |
| 1284 | 2014-10-23 | 1,051,956 | 90,774 | 0.04 | 2,457,954,267 | 2,478,408 | 2.356 | 2014-10-21 |
| 1285 | 2014-10-21 | 961,182 | -21,961 | 0.04 | 2,234,503,899 | 2,258,778 | 2.350 | 2014-10-17 |
| 1286 | 2014-10-17 | 983,143 | 81,989 | 0.04 | 2,234,503,899 | 2,377,240 | 2.418 | 2014-10-15 |
| 1287 | 2014-10-15 | 901,154 | -14,641 | 0.04 | 2,234,503,899 | 2,043,817 | 2.268 | 2014-10-13 |
| 1288 | 2014-10-14 | 915,795 | 8,053 | 0.04 | 2,234,503,899 | 2,126,476 | 2.322 | 2014-10-10 |
| 1289 | 2014-10-10 | 907,742 | -82,722 | 0.04 | 2,234,503,899 | 2,063,298 | 2.273 | 2014-10-08 |
| 1290 | 2014-10-09 | 990,464 | -193,261 | 0.04 | 2,457,954,289 | 2,251,325 | 2.273 | 2014-10-07 |
| 1291 | 2014-10-07 | 1,183,725 | 15,300 | 0.05 | 2,457,954,289 | 2,498,843 | 2.111 | 2014-10-03 |
| 1292 | 2014-10-06 | 1,168,425 | -61,199 | 0.05 | 2,457,954,289 | 2,545,998 | 2.179 | 2014-09-30 |
| 1293 | 2014-10-03 | 1,229,624 | 215,808 | 0.05 | 2,457,954,289 | 2,534,255 | 2.061 | 2014-09-29 |
| 1294 | 2014-09-26 | 1,013,816 | 64,420 | 0.04 | 2,457,954,289 | 2,297,307 | 2.266 | 2014-09-24 |
| 1295 | 2014-09-24 | 949,396 | -283,449 | 0.04 | 2,457,954,289 | 2,051,645 | 2.161 | 2014-09-22 |
| 1296 | 2014-09-23 | 1,232,845 | 16,105 | 0.05 | 2,457,954,289 | 2,840,475 | 2.304 | 2014-09-19 |
| 1297 | 2014-09-17 | 1,216,740 | 33,820 | 0.05 | 2,457,954,289 | 2,787,551 | 2.291 | 2014-09-15 |
| 1298 | 2014-09-15 | 1,182,920 | 86,968 | 0.05 | 2,457,954,289 | 2,725,448 | 2.304 | 2014-09-11 |
| 1299 | 2014-09-12 | 1,095,952 | -136,893 | 0.04 | 2,457,954,289 | 2,538,225 | 2.316 | 2014-09-10 |
| 1300 | 2014-09-10 | 1,232,845 | 56,367 | 0.05 | 2,457,954,289 | 2,686,369 | 2.179 | 2014-09-05 |
| 1301 | 2014-09-05 | 1,176,478 | 32,211 | 0.05 | 2,457,954,289 | 2,710,605 | 2.304 | 2014-09-03 |
| 1302 | 2014-09-04 | 1,144,267 | -118,373 | 0.05 | 2,457,954,289 | 2,678,729 | 2.341 | 2014-09-02 |
| 1303 | 2014-09-02 | 1,262,640 | 121,594 | 0.05 | 2,457,954,289 | 2,642,706 | 2.093 | 2014-08-29 |
| 1304 | 2014-08-29 | 1,141,046 | 106,293 | 0.05 | 2,457,954,289 | 2,437,274 | 2.136 | 2014-08-27 |
| 1305 | 2014-08-28 | 1,034,753 | 100,657 | 0.04 | 2,457,954,289 | 2,178,155 | 2.105 | 2014-08-26 |
| 1306 | 2014-08-27 | 934,096 | 32,210 | 0.04 | 2,457,954,289 | 2,018,581 | 2.161 | 2014-08-25 |
| 1307 | 2014-08-26 | 901,886 | 314,050 | 0.04 | 2,457,954,289 | 1,713,583 | 1.900 | 2014-08-22 |
| 1308 | 2014-08-21 | 587,836 | 64,420 | 0.02 | 2,457,954,289 | 999,909 | 1.701 | 2014-08-19 |
| 1309 | 2014-08-19 | 523,416 | 44,289 | 0.02 | 2,457,954,289 | 870,964 | 1.664 | 2014-08-15 |
| 1310 | 2014-08-18 | 479,127 | -17,715 | 0.02 | 2,457,954,289 | 800,142 | 1.670 | 2014-08-14 |
| 1311 | 2014-08-13 | 496,842 | 170,714 | 0.02 | 2,457,954,289 | 814,324 | 1.639 | 2014-08-11 |
| 1312 | 2014-08-05 | 326,128 | -3,221 | 0.01 | 2,457,954,289 | 510,390 | 1.565 | 2014-08-01 |
| 1313 | 2014-08-04 | 329,349 | 3,221 | 0.01 | 2,457,954,289 | 515,431 | 1.565 | 2014-07-31 |
| 1314 | 2014-07-17 | 326,128 | 53,147 | 0.01 | 2,457,954,289 | 504,194 | 1.546 | 2014-07-15 |
| 1315 | 2014-07-14 | 272,981 | -99,852 | 0.01 | 2,457,954,289 | 425,577 | 1.559 | 2014-07-10 |
| 1316 | 2014-06-18 | 372,833 | 99,852 | 0.02 | 2,457,954,289 | 567,079 | 1.521 | 2014-06-16 |
| 1317 | 2014-06-09 | 272,981 | -16,106 | 0.01 | 2,457,954,289 | 364,430 | 1.335 | 2014-06-05 |
| 1318 | 2014-05-29 | 289,087 | -31,404 | 0.01 | 2,457,954,289 | 387,666 | 1.341 | 2014-05-27 |
| 1319 | 2014-05-27 | 320,491 | -24,963 | 0.01 | 2,457,954,289 | 437,791 | 1.366 | 2014-05-23 |
| 1320 | 2014-05-22 | 345,454 | 56,367 | 0.01 | 2,457,954,289 | 452,545 | 1.310 | 2014-05-20 |
| 1321 | 2014-04-10 | 289,087 | -334,986 | 0.01 | 2,457,954,289 | 371,477 | 1.285 | 2014-04-08 |
| 1322 | 2014-04-09 | 624,073 | -451,748 | 0.03 | 2,457,954,289 | 790,700 | 1.267 | 2014-04-07 |
| 1323 | 2014-04-04 | 1,075,821 | -193,261 | 0.04 | 2,457,954,289 | 1,349,080 | 1.254 | 2014-04-02 |
| 1324 | 2014-04-01 | 1,269,082 | 133,672 | 0.05 | 2,457,954,289 | 1,678,995 | 1.323 | 2014-03-28 |
| 1325 | 2014-03-28 | 1,135,410 | 334,181 | 0.05 | 2,457,954,289 | 1,459,002 | 1.285 | 2014-03-26 |
| 1326 | 2014-03-18 | 801,229 | 31,405 | 0.03 | 2,457,954,289 | 1,164,186 | 1.453 | 2014-03-14 |
| 1327 | 2014-03-06 | 769,824 | -16,910 | 0.03 | 2,457,954,289 | 1,257,123 | 1.633 | 2014-03-04 |
| 1328 | 2014-03-05 | 786,734 | -402,628 | 0.03 | 2,457,954,289 | 1,250,907 | 1.590 | 2014-03-03 |
| 1329 | 2014-03-03 | 1,189,362 | 80,526 | 0.05 | 2,457,954,289 | 1,927,956 | 1.621 | 2014-02-27 |
| 1330 | 2014-02-26 | 1,108,836 | -748,082 | 0.05 | 2,457,954,289 | 1,804,076 | 1.627 | 2014-02-24 |
| 1331 | 2014-02-25 | 1,856,918 | 161,051 | 0.08 | 2,457,954,289 | 3,032,347 | 1.633 | 2014-02-21 |
| 1332 | 2014-02-21 | 1,695,867 | 53,952 | 0.07 | 2,457,954,289 | 2,821,923 | 1.664 | 2014-02-19 |
| 1333 | 2014-02-17 | 1,641,915 | -359,144 | 0.07 | 2,457,954,289 | 2,732,147 | 1.664 | 2014-02-13 |
| 1334 | 2014-02-14 | 2,001,059 | 524,221 | 0.08 | 2,457,954,289 | 3,305,749 | 1.652 | 2014-02-12 |
| 1335 | 2014-02-13 | 1,476,838 | 445,306 | 0.06 | 2,457,954,289 | 2,457,458 | 1.664 | 2014-02-11 |
| 1336 | 2014-02-11 | 1,031,532 | 51,537 | 0.04 | 2,457,954,289 | 1,690,681 | 1.639 | 2014-02-07 |
| 1337 | 2014-01-29 | 979,995 | -998,517 | 0.04 | 2,457,954,289 | 1,588,572 | 1.621 | 2014-01-27 |
| 1338 | 2014-01-28 | 1,978,512 | -57,173 | 0.08 | 2,457,954,289 | 3,292,244 | 1.664 | 2014-01-24 |
| 1339 | 2014-01-24 | 2,035,685 | 82,942 | 0.08 | 2,457,954,289 | 3,450,486 | 1.695 | 2014-01-22 |
| 1340 | 2014-01-23 | 1,952,743 | 67,641 | 0.08 | 2,457,954,289 | 3,347,002 | 1.714 | 2014-01-21 |
| 1341 | 2014-01-22 | 1,885,102 | -228,692 | 0.08 | 2,457,954,289 | 3,300,814 | 1.751 | 2014-01-20 |
| 1342 | 2014-01-21 | 2,113,794 | 359,143 | 0.09 | 2,457,954,289 | 3,648,408 | 1.726 | 2014-01-17 |
| 1343 | 2014-01-20 | 1,754,651 | 73,279 | 0.07 | 2,457,954,289 | 2,909,211 | 1.658 | 2014-01-16 |
| 1344 | 2014-01-17 | 1,681,372 | 107,098 | 0.07 | 2,457,954,289 | 2,725,504 | 1.621 | 2014-01-15 |
| 1345 | 2014-01-16 | 1,574,274 | -157,830 | 0.06 | 2,457,954,289 | 2,531,433 | 1.608 | 2014-01-14 |
| 1346 | 2014-01-13 | 1,732,104 | 280,229 | 0.07 | 2,457,954,289 | 2,838,918 | 1.639 | 2014-01-09 |
| 1347 | 2014-01-10 | 1,451,875 | 824,581 | 0.06 | 2,457,954,289 | 2,362,201 | 1.627 | 2014-01-08 |
| 1348 | 2014-01-09 | 627,294 | 322,102 | 0.03 | 2,457,954,289 | 1,004,925 | 1.602 | 2014-01-07 |
| 1349 | 2014-01-08 | 305,192 | 70,863 | 0.01 | 2,457,954,289 | 502,041 | 1.645 | 2014-01-06 |
| 1350 | 2014-01-02 | 234,329 | 7,247 | 0.01 | 2,457,954,289 | 379,847 | 1.621 | 2013-12-27 |
| 1351 | 2013-12-27 | 227,082 | 16,105 | 0.01 | 2,457,954,289 | 358,108 | 1.577 | 2013-12-20 |
| 1352 | 2013-12-23 | 210,977 | -150,582 | 0.01 | 2,457,954,289 | 333,977 | 1.583 | 2013-12-19 |
| 1353 | 2013-12-19 | 361,559 | 127,230 | 0.01 | 2,457,954,289 | 579,218 | 1.602 | 2013-12-17 |
| 1354 | 2013-12-18 | 234,329 | -55,563 | 0.01 | 2,457,954,289 | 382,659 | 1.633 | 2013-12-16 |
| 1355 | 2013-12-17 | 289,892 | 78,915 | 0.01 | 2,457,954,289 | 484,120 | 1.670 | 2013-12-13 |
| 1356 | 2013-12-16 | 210,977 | -136,893 | 0.01 | 2,457,954,289 | 333,977 | 1.583 | 2013-12-12 |
| 1357 | 2013-12-11 | 347,870 | -70,057 | 0.01 | 2,457,954,289 | 576,768 | 1.658 | 2013-12-09 |
| 1358 | 2013-12-09 | 417,927 | -17,716 | 0.02 | 2,457,954,289 | 721,342 | 1.726 | 2013-12-05 |
| 1359 | 2013-12-06 | 435,643 | -24,158 | 0.02 | 2,457,954,289 | 746,692 | 1.714 | 2013-12-04 |
| 1360 | 2013-12-04 | 459,801 | -32,210 | 0.02 | 2,457,954,289 | 756,373 | 1.645 | 2013-12-02 |
| 1361 | 2013-12-03 | 492,011 | 24,158 | 0.02 | 2,457,954,289 | 815,754 | 1.658 | 2013-11-29 |
| 1362 | 2013-11-29 | 467,853 | 78,915 | 0.02 | 2,457,954,289 | 772,893 | 1.652 | 2013-11-27 |
| 1363 | 2013-11-27 | 388,938 | -32,210 | 0.02 | 2,457,954,289 | 635,136 | 1.633 | 2013-11-25 |
| 1364 | 2013-11-25 | 421,148 | 32,210 | 0.02 | 2,457,954,289 | 666,677 | 1.583 | 2013-11-21 |
| 1365 | 2013-11-15 | 388,938 | -8,053 | 0.02 | 2,457,954,289 | 584,574 | 1.503 | 2013-11-13 |
| 1366 | 2013-11-07 | 396,991 | -64,420 | 0.02 | 2,457,954,289 | 621,291 | 1.565 | 2013-11-05 |
| 1367 | 2013-10-22 | 461,411 | 64,420 | 0.02 | 2,457,954,289 | 739,180 | 1.602 | 2013-10-18 |
| 1368 | 2013-10-18 | 396,991 | -3,221 | 0.02 | 2,457,954,289 | 631,216 | 1.590 | 2013-10-16 |
| 1369 | 2013-10-17 | 400,212 | 59,589 | 0.02 | 2,457,954,289 | 641,140 | 1.602 | 2013-10-15 |
| 1370 | 2013-10-16 | 340,623 | 805 | 0.01 | 2,457,954,289 | 556,237 | 1.633 | 2013-10-11 |
| 1371 | 2013-10-09 | 339,818 | -64,420 | 0.01 | 2,457,954,289 | 554,923 | 1.633 | 2013-10-07 |
| 1372 | 2013-09-27 | 404,238 | -48,315 | 0.02 | 2,457,954,289 | 677,503 | 1.676 | 2013-09-25 |
| 1373 | 2013-09-26 | 452,553 | 48,315 | 0.02 | 2,457,954,289 | 761,647 | 1.683 | 2013-09-24 |
| 1374 | 2013-09-24 | 404,238 | 30,600 | 0.02 | 2,457,954,289 | 642,738 | 1.590 | 2013-09-19 |
| 1375 | 2013-09-16 | 373,638 | 17,715 | 0.02 | 2,457,954,289 | 605,667 | 1.621 | 2013-09-12 |
| 1376 | 2013-09-12 | 355,923 | -628,099 | 0.01 | 2,457,954,289 | 552,392 | 1.552 | 2013-09-10 |
| 1377 | 2013-09-09 | 984,022 | -16,105 | 0.04 | 2,457,954,289 | 1,521,298 | 1.546 | 2013-09-05 |
| 1378 | 2013-09-05 | 1,000,127 | 91,799 | 0.04 | 2,457,954,289 | 1,590,202 | 1.590 | 2013-09-03 |
| 1379 | 2013-09-03 | 908,328 | -7,247 | 0.04 | 2,457,954,289 | 1,387,017 | 1.527 | 2013-08-30 |
| 1380 | 2013-09-02 | 915,575 | -269,760 | 0.04 | 2,457,954,289 | 1,415,479 | 1.546 | 2013-08-29 |
| 1381 | 2013-08-29 | 1,185,335 | 51,536 | 0.05 | 2,457,954,289 | 1,832,528 | 1.546 | 2013-08-27 |
| 1382 | 2013-08-28 | 1,133,799 | -786,734 | 0.05 | 2,457,954,289 | 1,759,656 | 1.552 | 2013-08-26 |
| 1383 | 2013-08-27 | 1,920,533 | 340,623 | 0.08 | 2,457,954,289 | 3,351,330 | 1.745 | 2013-08-23 |
| 1384 | 2013-08-26 | 1,579,910 | 155,414 | 0.06 | 2,457,954,289 | 2,815,400 | 1.782 | 2013-08-22 |
| 1385 | 2013-08-22 | 1,424,496 | 56,368 | 0.06 | 2,457,954,289 | 2,467,227 | 1.732 | 2013-08-20 |
| 1386 | 2013-08-21 | 1,368,128 | -146,557 | 0.06 | 2,457,954,289 | 2,429,795 | 1.776 | 2013-08-19 |
| 1387 | 2013-08-20 | 1,514,685 | 124,815 | 0.06 | 2,457,954,289 | 2,614,346 | 1.726 | 2013-08-16 |
| 1388 | 2013-08-19 | 1,389,870 | 86,162 | 0.06 | 2,457,954,289 | 2,416,984 | 1.739 | 2013-08-15 |
| 1389 | 2013-08-15 | 1,303,708 | -34,626 | 0.05 | 2,457,954,289 | 2,315,385 | 1.776 | 2013-08-12 |
| 1390 | 2013-08-13 | 1,338,334 | 34,626 | 0.05 | 2,457,954,289 | 2,410,340 | 1.801 | 2013-08-09 |
| 1391 | 2013-08-12 | 1,303,708 | 124,009 | 0.05 | 2,457,954,289 | 2,282,793 | 1.751 | 2013-08-08 |
| 1392 | 2013-08-07 | 1,179,699 | -1,269,081 | 0.05 | 2,457,954,289 | 2,124,638 | 1.801 | 2013-08-05 |
| 1393 | 2013-08-05 | 2,448,780 | -24,158 | 0.10 | 2,457,954,289 | 4,258,428 | 1.739 | 2013-08-01 |
| 1394 | 2013-07-30 | 2,472,938 | 583,810 | 0.10 | 2,457,954,289 | 4,330,114 | 1.751 | 2013-07-26 |
| 1395 | 2013-07-29 | 1,889,128 | -251,240 | 0.08 | 2,457,954,289 | 3,377,761 | 1.788 | 2013-07-25 |
| 1396 | 2013-07-26 | 2,140,368 | 366,391 | 0.09 | 2,457,954,289 | 3,839,820 | 1.794 | 2013-07-24 |
| 1397 | 2013-07-25 | 1,773,977 | 450,138 | 0.07 | 2,457,954,289 | 3,161,227 | 1.782 | 2013-07-23 |
| 1398 | 2013-07-24 | 1,323,839 | 301,165 | 0.05 | 2,457,954,289 | 2,343,195 | 1.770 | 2013-07-22 |
| 1399 | 2013-07-23 | 1,022,674 | 53,952 | 0.04 | 2,457,954,289 | 1,714,002 | 1.676 | 2013-07-19 |
| 1400 | 2013-07-22 | 968,722 | -1,610 | 0.04 | 2,457,954,289 | 1,641,984 | 1.695 | 2013-07-18 |
| 1401 | 2013-07-19 | 970,332 | -16,105 | 0.04 | 2,457,954,289 | 1,620,454 | 1.670 | 2013-07-17 |
| 1402 | 2013-07-18 | 986,437 | -1,194,194 | 0.04 | 2,457,954,289 | 1,690,753 | 1.714 | 2013-07-16 |
| 1403 | 2013-07-17 | 2,180,631 | -584,615 | 0.09 | 2,457,954,289 | 3,683,086 | 1.689 | 2013-07-15 |
| 1404 | 2013-07-16 | 2,765,246 | -366,391 | 0.11 | 2,457,954,289 | 4,344,201 | 1.571 | 2013-07-12 |
| 1405 | 2013-07-12 | 3,131,637 | 80,526 | 0.13 | 2,457,954,289 | 4,550,269 | 1.453 | 2013-07-10 |
| 1406 | 2013-07-03 | 3,051,111 | -272,176 | 0.12 | 2,457,954,289 | 4,698,711 | 1.540 | 2013-06-28 |
| 1407 | 2013-06-28 | 3,323,287 | -32,211 | 0.14 | 2,457,954,289 | 5,240,824 | 1.577 | 2013-06-26 |
| 1408 | 2013-06-27 | 3,355,498 | 805,255 | 0.14 | 2,457,954,289 | 5,043,313 | 1.503 | 2013-06-25 |
| 1409 | 2013-06-26 | 2,550,243 | 593,473 | 0.10 | 2,457,954,289 | 3,753,958 | 1.472 | 2013-06-24 |
| 1410 | 2013-06-18 | 1,956,770 | -322,102 | 0.08 | 2,457,954,289 | 3,062,345 | 1.565 | 2013-06-14 |
| 1411 | 2013-06-10 | 2,278,872 | 6,442 | 0.09 | 2,457,954,289 | 3,678,099 | 1.614 | 2013-06-06 |
| 1412 | 2013-06-05 | 2,272,430 | 18,521 | 0.09 | 2,457,954,289 | 3,754,054 | 1.652 | 2013-06-03 |
| 1413 | 2013-06-03 | 2,253,909 | -27,378 | 0.09 | 2,457,954,289 | 3,919,548 | 1.739 | 2013-05-30 |
| 1414 | 2013-05-30 | 2,281,287 | 27,378 | 0.09 | 2,457,954,289 | 3,910,126 | 1.714 | 2013-05-28 |
| 1415 | 2013-05-24 | 2,253,909 | 112,736 | 0.09 | 2,457,954,289 | 3,863,200 | 1.714 | 2013-05-22 |
| 1416 | 2013-05-22 | 2,141,173 | 57,173 | 0.09 | 2,457,954,289 | 3,789,876 | 1.770 | 2013-05-20 |
| 1417 | 2013-05-21 | 2,084,000 | 316,465 | 0.08 | 2,457,954,289 | 3,817,888 | 1.832 | 2013-05-16 |
| 1418 | 2013-05-20 | 1,767,535 | 161,051 | 0.07 | 2,457,954,289 | 3,193,936 | 1.807 | 2013-05-15 |
| 1419 | 2013-05-14 | 1,606,484 | 19,326 | 0.07 | 2,457,954,289 | 2,902,917 | 1.807 | 2013-05-10 |
| 1420 | 2013-05-13 | 1,587,158 | -485,568 | 0.06 | 2,457,954,289 | 2,858,472 | 1.801 | 2013-05-09 |
| 1421 | 2013-05-10 | 2,072,726 | 161,051 | 0.08 | 2,457,954,289 | 3,641,780 | 1.757 | 2013-05-08 |
| 1422 | 2013-05-09 | 1,911,675 | -33,016 | 0.08 | 2,457,954,289 | 3,358,813 | 1.757 | 2013-05-07 |
| 1423 | 2013-05-08 | 1,944,691 | 96,631 | 0.08 | 2,457,954,289 | 3,356,537 | 1.726 | 2013-05-06 |
| 1424 | 2013-05-07 | 1,848,060 | -197,288 | 0.08 | 2,457,954,289 | 3,132,462 | 1.695 | 2013-05-03 |
| 1425 | 2013-05-06 | 2,045,348 | 160,246 | 0.08 | 2,457,954,289 | 3,530,271 | 1.726 | 2013-05-02 |
| 1426 | 2013-05-03 | 1,885,102 | -91,799 | 0.08 | 2,457,954,289 | 3,100,993 | 1.645 | 2013-04-30 |
| 1427 | 2013-05-02 | 1,976,901 | 41,873 | 0.08 | 2,457,954,289 | 3,178,857 | 1.608 | 2013-04-29 |
| 1428 | 2013-04-30 | 1,935,028 | 61,200 | 0.08 | 2,457,954,289 | 3,063,149 | 1.583 | 2013-04-26 |
| 1429 | 2013-04-29 | 1,873,828 | -12,884 | 0.08 | 2,457,954,289 | 3,001,872 | 1.602 | 2013-04-25 |
| 1430 | 2013-04-26 | 1,886,712 | 33,015 | 0.08 | 2,457,954,289 | 2,952,704 | 1.565 | 2013-04-24 |
| 1431 | 2013-04-24 | 1,853,697 | 365,586 | 0.08 | 2,457,954,289 | 2,762,009 | 1.490 | 2013-04-22 |
| 1432 | 2013-04-23 | 1,488,111 | 32,210 | 0.06 | 2,457,954,289 | 2,217,285 | 1.490 | 2013-04-19 |
| 1433 | 2013-04-22 | 1,455,901 | 5,637 | 0.06 | 2,457,954,289 | 2,070,291 | 1.422 | 2013-04-18 |
| 1434 | 2013-04-18 | 1,450,264 | 136,893 | 0.06 | 2,457,954,289 | 2,079,679 | 1.434 | 2013-04-16 |
| 1435 | 2013-04-16 | 1,313,371 | 322,102 | 0.05 | 2,457,954,289 | 1,981,877 | 1.509 | 2013-04-12 |
| 1436 | 2013-04-15 | 991,269 | -57,978 | 0.04 | 2,457,954,289 | 1,489,877 | 1.503 | 2013-04-11 |
| 1437 | 2013-04-12 | 1,049,247 | 161,856 | 0.04 | 2,457,954,289 | 1,602,200 | 1.527 | 2013-04-10 |
| 1438 | 2013-04-11 | 887,391 | 90,189 | 0.04 | 2,457,954,289 | 1,333,749 | 1.503 | 2013-04-09 |
| 1439 | 2013-04-10 | 797,202 | 57,978 | 0.03 | 2,457,954,289 | 1,148,768 | 1.441 | 2013-04-08 |
| 1440 | 2013-04-09 | 739,224 | -172,325 | 0.03 | 2,457,954,289 | 1,111,054 | 1.503 | 2013-04-05 |
| 1441 | 2013-04-08 | 911,549 | 49,121 | 0.04 | 2,457,954,289 | 1,426,574 | 1.565 | 2013-04-03 |
| 1442 | 2013-04-05 | 862,428 | -215,808 | 0.04 | 2,457,954,289 | 1,349,700 | 1.565 | 2013-04-02 |
| 1443 | 2013-04-03 | 1,078,236 | 161,051 | 0.04 | 2,457,954,289 | 1,760,759 | 1.633 | 2013-03-28 |
| 1444 | 2013-04-02 | 917,185 | 231,913 | 0.04 | 2,457,954,289 | 1,549,125 | 1.689 | 2013-03-27 |
| 1445 | 2013-03-28 | 685,272 | 128,841 | 0.03 | 2,457,954,289 | 1,153,313 | 1.683 | 2013-03-26 |
| 1446 | 2013-03-27 | 556,431 | 98,241 | 0.02 | 2,457,954,289 | 953,723 | 1.714 | 2013-03-25 |
| 1447 | 2013-03-25 | 458,190 | -9,663 | 0.02 | 2,457,954,289 | 802,291 | 1.751 | 2013-03-21 |
| 1448 | 2013-03-20 | 467,853 | 28,184 | 0.02 | 2,457,954,289 | 839,328 | 1.794 | 2013-03-18 |
| 1449 | 2013-03-19 | 439,669 | -74,889 | 0.02 | 2,457,954,289 | 783,490 | 1.782 | 2013-03-15 |
| 1450 | 2013-03-18 | 514,558 | -40,263 | 0.02 | 2,457,954,289 | 939,583 | 1.826 | 2013-03-14 |
| 1451 | 2013-03-14 | 554,821 | 12,079 | 0.02 | 2,457,954,289 | 947,634 | 1.708 | 2013-03-12 |
| 1452 | 2013-03-13 | 542,742 | -32,210 | 0.02 | 2,457,954,289 | 967,166 | 1.782 | 2013-03-11 |
| 1453 | 2013-03-12 | 574,952 | 4,831 | 0.02 | 2,457,954,289 | 1,006,741 | 1.751 | 2013-03-08 |
| 1454 | 2013-03-11 | 570,121 | -66,030 | 0.02 | 2,457,954,289 | 998,282 | 1.751 | 2013-03-07 |
| 1455 | 2013-03-08 | 636,151 | 78,915 | 0.03 | 2,457,954,289 | 1,133,621 | 1.782 | 2013-03-06 |
| 1456 | 2013-02-28 | 557,236 | 48,315 | 0.02 | 2,457,954,289 | 844,213 | 1.515 | 2013-02-26 |
| 1457 | 2013-02-27 | 508,921 | 48,315 | 0.02 | 2,457,954,289 | 815,291 | 1.602 | 2013-02-25 |
| 1458 | 2013-02-20 | 460,606 | 8,053 | 0.02 | 2,457,954,289 | 769,212 | 1.670 | 2013-02-18 |
| 1459 | 2013-01-30 | 452,553 | 49,925 | 0.02 | 2,457,954,289 | 769,793 | 1.701 | 2013-01-28 |
| 1460 | 2013-01-29 | 402,628 | 34,626 | 0.02 | 2,457,954,289 | 674,805 | 1.676 | 2013-01-25 |
| 1461 | 2013-01-28 | 368,002 | 64,421 | 0.01 | 2,457,954,289 | 667,188 | 1.813 | 2013-01-24 |
| 1462 | 2013-01-25 | 303,581 | 20,936 | 0.01 | 2,457,954,289 | 599,572 | 1.975 | 2013-01-23 |
| 1463 | 2013-01-23 | 282,645 | -128,840 | 0.01 | 2,457,954,289 | 542,396 | 1.919 | 2013-01-21 |
| 1464 | 2013-01-22 | 411,485 | 140,114 | 0.02 | 2,457,954,289 | 802,396 | 1.950 | 2013-01-18 |
| 1465 | 2013-01-21 | 271,371 | 8,053 | 0.01 | 2,457,954,289 | 525,646 | 1.937 | 2013-01-17 |
| 1466 | 2013-01-18 | 263,318 | -206,146 | 0.01 | 2,457,954,289 | 523,213 | 1.987 | 2013-01-16 |
| 1467 | 2013-01-17 | 469,464 | 222,251 | 0.02 | 2,457,954,289 | 953,012 | 2.030 | 2013-01-15 |
| 1468 | 2013-01-16 | 247,213 | 16,105 | 0.01 | 2,457,954,289 | 514,203 | 2.080 | 2013-01-14 |
| 1469 | 2013-01-15 | 231,108 | -111,125 | 0.01 | 2,457,954,289 | 467,763 | 2.024 | 2013-01-11 |
| 1470 | 2013-01-14 | 342,233 | -20,132 | 0.01 | 2,457,954,289 | 720,400 | 2.105 | 2013-01-10 |
| 1471 | 2013-01-10 | 362,365 | -5,637 | 0.01 | 2,457,954,289 | 738,138 | 2.037 | 2013-01-08 |
| 1472 | 2013-01-09 | 368,002 | -28,989 | 0.01 | 2,457,954,289 | 754,036 | 2.049 | 2013-01-07 |
| 1473 | 2013-01-08 | 396,991 | -35,431 | 0.02 | 2,457,954,289 | 774,132 | 1.950 | 2013-01-04 |
| 1474 | 2013-01-07 | 432,422 | 132,867 | 0.02 | 2,457,954,289 | 783,981 | 1.813 | 2013-01-03 |
| 1475 | 2013-01-04 | 299,555 | -111,125 | 0.01 | 2,457,954,289 | 546,987 | 1.826 | 2013-01-02 |
| 1476 | 2013-01-03 | 410,680 | 8,052 | 0.02 | 2,457,954,289 | 724,029 | 1.763 | 2012-12-28 |
| 1477 | 2013-01-02 | 402,628 | 39,458 | 0.02 | 2,457,954,289 | 727,549 | 1.807 | 2012-12-27 |
| 1478 | 2012-12-28 | 363,170 | 32,210 | 0.01 | 2,457,954,289 | 654,069 | 1.801 | 2012-12-21 |
| 1479 | 2012-12-27 | 330,960 | 44,289 | 0.01 | 2,457,954,289 | 604,333 | 1.826 | 2012-12-20 |
| 1480 | 2012-12-21 | 286,671 | -103,072 | 0.01 | 2,457,954,289 | 516,294 | 1.801 | 2012-12-19 |
| 1481 | 2012-12-18 | 389,743 | 88,578 | 0.02 | 2,457,954,289 | 670,358 | 1.720 | 2012-12-14 |
| 1482 | 2012-12-17 | 301,165 | -21,742 | 0.01 | 2,457,954,289 | 518,004 | 1.720 | 2012-12-13 |
| 1483 | 2012-12-14 | 322,907 | -140,115 | 0.01 | 2,457,954,289 | 567,348 | 1.757 | 2012-12-12 |
| 1484 | 2012-12-12 | 463,022 | -12,884 | 0.02 | 2,457,954,289 | 801,954 | 1.732 | 2012-12-10 |
| 1485 | 2012-12-10 | 475,906 | 57,979 | 0.02 | 2,457,954,289 | 812,847 | 1.708 | 2012-12-06 |
| 1486 | 2012-12-07 | 417,927 | -9,663 | 0.02 | 2,457,954,289 | 744,746 | 1.782 | 2012-12-05 |
| 1487 | 2012-12-04 | 427,590 | -24,158 | 0.02 | 2,457,954,289 | 740,586 | 1.732 | 2012-11-30 |
| 1488 | 2012-11-30 | 451,748 | -32,210 | 0.02 | 2,457,954,289 | 737,704 | 1.633 | 2012-11-28 |
| 1489 | 2012-11-29 | 483,958 | 75,694 | 0.02 | 2,457,954,289 | 814,501 | 1.683 | 2012-11-27 |
| 1490 | 2012-11-28 | 408,264 | 32,210 | 0.02 | 2,457,954,289 | 712,421 | 1.745 | 2012-11-26 |
| 1491 | 2012-11-22 | 376,054 | 1,610 | 0.02 | 2,457,954,289 | 735,562 | 1.956 | 2012-11-20 |
| 1492 | 2012-11-20 | 374,444 | 49,926 | 0.02 | 2,457,954,289 | 734,659 | 1.962 | 2012-11-16 |
| 1493 | 2012-11-19 | 324,518 | -49,926 | 0.01 | 2,457,954,289 | 636,704 | 1.962 | 2012-11-15 |
| 1494 | 2012-11-15 | 374,444 | -1,610 | 0.02 | 2,457,954,289 | 711,444 | 1.900 | 2012-11-13 |
| 1495 | 2012-11-13 | 376,054 | -12,884 | 0.02 | 2,457,954,289 | 793,850 | 2.111 | 2012-11-09 |
| 1496 | 2012-11-12 | 388,938 | 16,105 | 0.02 | 2,457,954,289 | 794,600 | 2.043 | 2012-11-08 |
| 1497 | 2012-11-08 | 372,833 | 1,610 | 0.02 | 2,457,954,289 | 782,576 | 2.099 | 2012-11-06 |
| 1498 | 2012-11-07 | 371,223 | -50,731 | 0.02 | 2,457,954,289 | 774,371 | 2.086 | 2012-11-05 |
| 1499 | 2012-11-06 | 421,954 | 99,047 | 0.02 | 2,457,954,289 | 856,567 | 2.030 | 2012-11-02 |
| 1500 | 2012-11-05 | 322,907 | -52,342 | 0.01 | 2,457,954,289 | 653,564 | 2.024 | 2012-11-01 |
| 1501 | 2012-10-31 | 375,249 | -24,157 | 0.02 | 2,457,954,289 | 710,722 | 1.894 | 2012-10-29 |
| 1502 | 2012-10-26 | 399,406 | 24,157 | 0.02 | 2,457,954,289 | 783,635 | 1.962 | 2012-10-24 |
| 1503 | 2012-10-15 | 375,249 | 92,604 | 0.02 | 2,457,954,289 | 685,205 | 1.826 | 2012-10-11 |
| 1504 | 2012-10-09 | 282,645 | -12,078 | 0.01 | 2,457,954,289 | 507,065 | 1.794 | 2012-10-05 |
| 1505 | 2012-10-05 | 294,723 | 12,078 | 0.01 | 2,457,954,289 | 512,523 | 1.739 | 2012-10-03 |
| 1506 | 2012-09-28 | 282,645 | 128,841 | 0.01 | 2,457,954,289 | 442,339 | 1.565 | 2012-09-26 |
| 1507 | 2012-09-20 | 153,804 | -322,102 | 0.01 | 2,457,954,289 | 234,859 | 1.527 | 2012-09-18 |
| 1508 | 2012-09-19 | 475,906 | 80,526 | 0.02 | 2,457,954,289 | 747,648 | 1.571 | 2012-09-17 |
| 1509 | 2012-09-18 | 395,380 | -193,261 | 0.02 | 2,457,954,289 | 618,770 | 1.565 | 2012-09-14 |
| 1510 | 2012-09-17 | 588,641 | 32,210 | 0.02 | 2,457,954,289 | 862,359 | 1.465 | 2012-09-13 |
| 1511 | 2012-09-11 | 556,431 | -22,547 | 0.02 | 2,457,954,289 | 694,426 | 1.248 | 2012-09-07 |
| 1512 | 2012-09-10 | 578,978 | -191,651 | 0.02 | 2,457,954,289 | 690,142 | 1.192 | 2012-09-06 |
| 1513 | 2012-09-05 | 770,629 | 193,261 | 0.03 | 2,457,954,289 | 947,103 | 1.229 | 2012-09-03 |
| 1514 | 2012-09-04 | 577,368 | 20,937 | 0.02 | 2,457,954,289 | 717,091 | 1.242 | 2012-08-31 |
| 1515 | 2012-08-30 | 556,431 | -314,050 | 0.02 | 2,457,954,289 | 718,909 | 1.292 | 2012-08-28 |
| 1516 | 2012-08-29 | 870,481 | 321,297 | 0.04 | 2,457,954,289 | 1,178,631 | 1.354 | 2012-08-27 |
| 1517 | 2012-08-28 | 549,184 | -33,821 | 0.02 | 2,457,954,289 | 716,136 | 1.304 | 2012-08-24 |
| 1518 | 2012-08-27 | 583,005 | 36,237 | 0.02 | 2,457,954,289 | 753,242 | 1.292 | 2012-08-23 |
| 1519 | 2012-08-09 | 546,768 | 418,732 | 0.02 | 2,457,954,289 | 604,179 | 1.105 | 2012-08-07 |
| 1520 | 2012-08-06 | 128,036 | -24,157 | 0.01 | 2,457,954,289 | 132,005 | 1.031 | 2012-08-02 |
| 1521 | 2012-08-03 | 152,193 | 24,157 | 0.01 | 2,457,954,289 | 204,091 | 1.341 | 2012-08-01 |
| 1522 | 2012-07-23 | 128,036 | 806 | 0.01 | 2,457,954,289 | 188,469 | 1.472 | 2012-07-19 |
| 1523 | 2012-07-20 | 127,230 | 13,689 | 0.01 | 2,457,954,289 | 188,809 | 1.484 | 2012-07-18 |
| 1524 | 2012-06-27 | 113,541 | 64,420 | 0.00 | 2,457,954,289 | 221,405 | 1.950 | 2012-06-25 |
| 1525 | 2012-05-31 | 49,121 | 806 | 0.00 | 2,457,954,289 | 107,968 | 2.198 | 2012-05-29 |
| 1526 | 2012-05-15 | 48,315 | -62,810 | 0.00 | 2,457,954,289 | 125,377 | 2.595 | 2012-05-11 |
| 1527 | 2012-04-27 | 111,125 | 1,610 | 0.00 | 2,457,954,289 | 311,150 | 2.800 | 2012-04-25 |
| 1528 | 2012-04-19 | 109,515 | -9,663 | 0.00 | 2,457,954,289 | 324,383 | 2.962 | 2012-04-17 |
| 1529 | 2012-04-17 | 119,178 | 9,663 | 0.00 | 2,457,954,289 | 333,698 | 2.800 | 2012-04-13 |
| 1530 | 2012-04-16 | 109,515 | 806 | 0.00 | 2,457,954,289 | 295,800 | 2.701 | 2012-04-12 |
| 1531 | 2012-04-03 | 108,709 | 16,105 | 0.00 | 2,457,954,289 | 290,253 | 2.670 | 2012-03-30 |
| 1532 | 2012-03-27 | 92,604 | -11,274 | 0.00 | 2,457,954,289 | 281,146 | 3.036 | 2012-03-23 |
| 1533 | 2012-03-26 | 103,878 | -57,978 | 0.00 | 2,457,954,289 | 317,971 | 3.061 | 2012-03-22 |
| 1534 | 2012-03-22 | 161,856 | -13,690 | 0.01 | 2,457,954,289 | 463,232 | 2.862 | 2012-03-20 |
| 1535 | 2012-03-20 | 175,546 | 13,690 | 0.01 | 2,457,954,289 | 539,628 | 3.074 | 2012-03-16 |
| 1536 | 2012-03-19 | 161,856 | 805 | 0.01 | 2,457,954,289 | 509,523 | 3.148 | 2012-03-15 |
| 1537 | 2012-03-16 | 161,051 | -35,431 | 0.01 | 2,457,954,289 | 488,951 | 3.036 | 2012-03-14 |
| 1538 | 2012-03-15 | 196,482 | 19,326 | 0.01 | 2,457,954,289 | 620,883 | 3.160 | 2012-03-13 |
| 1539 | 2012-03-12 | 177,156 | 12,884 | 0.01 | 2,457,954,289 | 562,116 | 3.173 | 2012-03-08 |
| 1540 | 2012-03-08 | 164,272 | 24,963 | 0.01 | 2,457,954,289 | 541,605 | 3.297 | 2012-03-06 |
| 1541 | 2012-03-05 | 139,309 | -125,620 | 0.01 | 2,457,954,289 | 482,706 | 3.465 | 2012-03-01 |
| 1542 | 2012-03-02 | 264,929 | 16,105 | 0.01 | 2,457,954,289 | 959,043 | 3.620 | 2012-02-29 |
| 1543 | 2012-02-29 | 248,824 | -12,884 | 0.01 | 2,457,954,289 | 879,095 | 3.533 | 2012-02-27 |
| 1544 | 2012-02-28 | 261,708 | 125,620 | 0.01 | 2,457,954,289 | 960,468 | 3.670 | 2012-02-24 |
| 1545 | 2012-02-27 | 136,088 | -100,657 | 0.01 | 2,457,954,289 | 486,787 | 3.577 | 2012-02-23 |
| 1546 | 2012-02-24 | 236,745 | -6,442 | 0.01 | 2,457,954,289 | 855,596 | 3.614 | 2012-02-22 |
| 1547 | 2012-02-21 | 243,187 | 12,079 | 0.01 | 2,457,954,289 | 803,247 | 3.303 | 2012-02-17 |
| 1548 | 2012-02-20 | 231,108 | -12,079 | 0.01 | 2,457,954,289 | 767,741 | 3.322 | 2012-02-16 |
| 1549 | 2012-02-17 | 243,187 | -12,884 | 0.01 | 2,457,954,289 | 809,326 | 3.328 | 2012-02-15 |
| 1550 | 2012-02-16 | 256,071 | 12,884 | 0.01 | 2,457,954,289 | 814,050 | 3.179 | 2012-02-14 |
| 1551 | 2012-02-15 | 243,187 | 112,736 | 0.01 | 2,457,954,289 | 789,628 | 3.247 | 2012-02-13 |
| 1552 | 2012-02-10 | 130,451 | -11,274 | 0.01 | 2,457,954,289 | 435,837 | 3.341 | 2012-02-08 |
| 1553 | 2012-02-09 | 141,725 | 12,884 | 0.01 | 2,457,954,289 | 455,788 | 3.216 | 2012-02-07 |
| 1554 | 2012-02-08 | 128,841 | 12,079 | 0.01 | 2,457,954,289 | 406,365 | 3.154 | 2012-02-06 |
| 1555 | 2012-02-07 | 116,762 | 28,184 | 0.00 | 2,457,954,289 | 382,746 | 3.278 | 2012-02-03 |
| 1556 | 2012-01-30 | 88,578 | -4,832 | 0.00 | 2,457,954,289 | 307,454 | 3.471 | 2012-01-26 |
| 1557 | 2012-01-19 | 93,410 | 11,274 | 0.00 | 2,457,954,289 | 330,578 | 3.539 | 2012-01-17 |
| 1558 | 2012-01-17 | 82,136 | -11,274 | 0.00 | 2,457,954,289 | 301,439 | 3.670 | 2012-01-13 |
| 1559 | 2012-01-11 | 93,410 | 32,211 | 0.00 | 2,457,954,289 | 316,099 | 3.384 | 2012-01-09 |
| 1560 | 2012-01-10 | 61,199 | 12,078 | 0.00 | 2,457,954,289 | 213,952 | 3.496 | 2012-01-06 |
| 1561 | 2011-09-05 | 49,121 | -23,352 | 0.00 | 2,439,683,720 | 198,252 | 4.036 | 2011-09-01 |
| 1562 | 2011-09-02 | 72,473 | 23,352 | 0.00 | 2,439,683,720 | 299,241 | 4.129 | 2011-08-31 |
| 1563 | 2011-08-01 | 49,121 | 45,095 | 0.00 | 2,437,320,372 | 219,276 | 4.464 | 2011-07-28 |
| 1564 | 2011-05-24 | 4,026 | 4,026 | 0.00 | 2,187,676,661 | 20,798 | 5.166 | 2011-05-20 |
| 1565 | 2011-03-11 | 0 | -3,543 | 0.00 | 2,355,162,480 | 0 | 5.080 | 2011-03-09 |
| 1566 | 2011-02-07 | 3,543 | 1,771 | 0.00 | 2,354,206,570 | 16,638 | 4.696 | 2011-01-31 |
| 1567 | 2011-01-25 | 1,772 | 1,772 | 0.00 | 2,352,068,442 | 8,653 | 4.883 | 2011-01-21 |
Webb-site Database - Powered By Linux Group