ISP Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.165 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2025-11-27 | 832,866 | -4,000 | 0.11 | 764,723,000 | 142,420 | 0.171 | 2025-11-25 |
| 4 | 2025-11-18 | 836,866 | -88,000 | 0.11 | 764,723,000 | 153,983 | 0.184 | 2025-11-14 |
| 5 | 2025-11-17 | 924,866 | -80,000 | 0.12 | 764,723,000 | 168,326 | 0.182 | 2025-11-13 |
| 6 | 2025-11-14 | 1,004,866 | -80,000 | 0.13 | 764,723,000 | 180,876 | 0.180 | 2025-11-12 |
| 7 | 2025-11-10 | 1,084,866 | -80,000 | 0.14 | 764,723,000 | 198,530 | 0.183 | 2025-11-06 |
| 8 | 2025-10-09 | 1,164,866 | -80,000 | 0.18 | 637,275,000 | 220,160 | 0.189 | 2025-10-06 |
| 9 | 2025-06-05 | 1,244,866 | 156,000 | 0.20 | 637,275,000 | 258,932 | 0.208 | 2025-06-03 |
| 10 | 2025-05-28 | 1,088,866 | 268,000 | 0.17 | 637,275,000 | 118,686 | 0.109 | 2025-05-26 |
| 11 | 2025-05-19 | 820,866 | -64,000 | 0.19 | 424,850,000 | 102,608 | 0.125 | 2025-05-15 |
| 12 | 2025-05-15 | 884,866 | 64,000 | 0.21 | 424,850,000 | 123,881 | 0.140 | 2025-05-13 |
| 13 | 2025-05-14 | 820,866 | -60,000 | 0.19 | 424,850,000 | 101,787 | 0.124 | 2025-05-12 |
| 14 | 2025-04-30 | 880,866 | -84,000 | 0.21 | 424,850,000 | 123,321 | 0.140 | 2025-04-28 |
| 15 | 2025-04-29 | 964,866 | -1,784 | 0.23 | 424,850,000 | 118,679 | 0.123 | 2025-04-25 |
| 16 | 2025-02-19 | 966,650 | -4,000 | 0.23 | 424,850,000 | 212,663 | 0.220 | 2025-02-17 |
| 17 | 2024-10-08 | 970,650 | -4,000 | 0.23 | 424,850,000 | 240,721 | 0.248 | 2024-10-04 |
| 18 | 2024-09-30 | 974,650 | -4,000 | 0.23 | 424,850,000 | 192,981 | 0.198 | 2024-09-26 |
| 19 | 2024-01-12 | 978,650 | -16,000 | 0.23 | 424,850,000 | 242,705 | 0.248 | 2024-01-10 |
| 20 | 2024-01-08 | 994,650 | -16,000 | 0.23 | 424,850,000 | 245,679 | 0.247 | 2024-01-04 |
| 21 | 2023-07-26 | 1,010,650 | -40,000 | 0.24 | 424,850,000 | 252,663 | 0.250 | 2023-07-24 |
| 22 | 2023-07-21 | 1,050,650 | -64,000 | 0.25 | 424,850,000 | 283,676 | 0.270 | 2023-07-19 |
| 23 | 2023-07-05 | 1,114,650 | 16,000 | 0.26 | 424,850,000 | 284,236 | 0.255 | 2023-07-03 |
| 24 | 2023-06-28 | 1,098,650 | 24,000 | 0.26 | 424,850,000 | 274,663 | 0.250 | 2023-06-26 |
| 25 | 2023-04-13 | 1,074,650 | -4,000 | 0.25 | 424,850,000 | 381,501 | 0.355 | 2023-04-11 |
| 26 | 2023-02-24 | 1,078,650 | -32,000 | 0.25 | 424,850,000 | 415,280 | 0.385 | 2023-02-22 |
| 27 | 2023-02-22 | 1,110,650 | 48,000 | 0.26 | 424,850,000 | 460,920 | 0.415 | 2023-02-20 |
| 28 | 2023-02-21 | 1,062,650 | 44,000 | 0.25 | 424,850,000 | 451,626 | 0.425 | 2023-02-17 |
| 29 | 2023-02-13 | 1,018,650 | 60,000 | 0.24 | 424,850,000 | 422,740 | 0.415 | 2023-02-09 |
| 30 | 2023-02-10 | 958,650 | 64,000 | 0.23 | 424,850,000 | 397,840 | 0.415 | 2023-02-08 |
| 31 | 2023-02-07 | 894,650 | 124,000 | 0.21 | 424,850,000 | 331,021 | 0.370 | 2023-02-03 |
| 32 | 2023-02-03 | 770,650 | -704,000 | 0.18 | 424,850,000 | 246,608 | 0.320 | 2023-02-01 |
| 33 | 2023-01-31 | 1,474,650 | -12,000 | 0.35 | 424,850,000 | 435,022 | 0.295 | 2023-01-27 |
| 34 | 2023-01-30 | 1,486,650 | 120,000 | 0.35 | 424,850,000 | 401,396 | 0.270 | 2023-01-26 |
| 35 | 2023-01-27 | 1,366,650 | 172,000 | 0.32 | 424,850,000 | 355,329 | 0.260 | 2023-01-20 |
| 36 | 2023-01-18 | 1,194,650 | 200,000 | 0.28 | 424,850,000 | 304,636 | 0.255 | 2023-01-16 |
| 37 | 2023-01-10 | 994,650 | -52,000 | 0.23 | 424,850,000 | 253,636 | 0.255 | 2023-01-06 |
| 38 | 2022-12-30 | 1,046,650 | 100,000 | 0.25 | 424,850,000 | 272,129 | 0.260 | 2022-12-28 |
| 39 | 2022-12-21 | 946,650 | -100,000 | 0.22 | 424,850,000 | 241,396 | 0.255 | 2022-12-19 |
| 40 | 2022-12-12 | 1,046,650 | -76,000 | 0.25 | 424,850,000 | 259,569 | 0.248 | 2022-12-08 |
| 41 | 2022-12-09 | 1,122,650 | -80,000 | 0.26 | 424,850,000 | 279,540 | 0.249 | 2022-12-07 |
| 42 | 2022-12-08 | 1,202,650 | 8,000 | 0.28 | 424,850,000 | 299,460 | 0.249 | 2022-12-06 |
| 43 | 2022-12-07 | 1,194,650 | 16,000 | 0.28 | 424,850,000 | 561,486 | 0.470 | 2022-12-05 |
| 44 | 2022-12-06 | 1,178,650 | 4,000 | 0.28 | 424,850,000 | 512,713 | 0.435 | 2022-12-02 |
| 45 | 2022-12-05 | 1,174,650 | 48,000 | 0.28 | 424,850,000 | 516,846 | 0.440 | 2022-12-01 |
| 46 | 2022-12-02 | 1,126,650 | 60,000 | 0.27 | 424,850,000 | 506,993 | 0.450 | 2022-11-30 |
| 47 | 2022-12-01 | 1,066,650 | 60,000 | 0.25 | 424,850,000 | 485,326 | 0.455 | 2022-11-29 |
| 48 | 2022-11-28 | 1,006,650 | 108,000 | 0.24 | 424,850,000 | 447,959 | 0.445 | 2022-11-24 |
| 49 | 2022-11-21 | 898,650 | -152,000 | 0.21 | 424,850,000 | 354,967 | 0.395 | 2022-11-17 |
| 50 | 2022-11-17 | 1,050,650 | 60,000 | 0.25 | 424,850,000 | 409,754 | 0.390 | 2022-11-15 |
| 51 | 2022-11-16 | 990,650 | -68,000 | 0.23 | 424,850,000 | 371,494 | 0.375 | 2022-11-14 |
| 52 | 2022-11-15 | 1,058,650 | -100,000 | 0.25 | 424,850,000 | 354,648 | 0.335 | 2022-11-11 |
| 53 | 2022-11-14 | 1,158,650 | -72,000 | 0.27 | 424,850,000 | 359,182 | 0.310 | 2022-11-10 |
| 54 | 2022-09-09 | 1,230,650 | -40,000 | 0.29 | 424,850,000 | 381,502 | 0.310 | 2022-09-07 |
| 55 | 2022-09-07 | 1,270,650 | 40,000 | 0.30 | 424,850,000 | 381,195 | 0.300 | 2022-09-05 |
| 56 | 2022-09-06 | 1,230,650 | -4,000 | 0.29 | 424,850,000 | 381,502 | 0.310 | 2022-09-02 |
| 57 | 2022-08-30 | 1,234,650 | -208,000 | 0.29 | 424,850,000 | 382,742 | 0.310 | 2022-08-26 |
| 58 | 2022-08-29 | 1,442,650 | 172,000 | 0.34 | 424,850,000 | 461,648 | 0.320 | 2022-08-25 |
| 59 | 2022-08-26 | 1,270,650 | 256,000 | 0.30 | 424,850,000 | 438,374 | 0.345 | 2022-08-24 |
| 60 | 2022-08-05 | 1,014,650 | 120,000 | 0.24 | 424,850,000 | 273,956 | 0.270 | 2022-08-03 |
| 61 | 2022-07-07 | 894,650 | 12,000 | 0.21 | 424,850,000 | 250,502 | 0.280 | 2022-07-05 |
| 62 | 2022-07-04 | 882,650 | 4,000 | 0.21 | 424,850,000 | 238,316 | 0.270 | 2022-06-29 |
| 63 | 2022-06-30 | 878,650 | 28,000 | 0.21 | 424,850,000 | 241,629 | 0.275 | 2022-06-28 |
| 64 | 2022-03-23 | 850,650 | -8,000 | 0.20 | 424,850,000 | 238,182 | 0.280 | 2022-03-21 |
| 65 | 2022-03-15 | 858,650 | -200,000 | 0.20 | 424,850,000 | 236,129 | 0.275 | 2022-03-11 |
| 66 | 2022-02-28 | 1,058,650 | 8,000 | 0.25 | 424,850,000 | 359,941 | 0.340 | 2022-02-24 |
| 67 | 2022-02-21 | 1,050,650 | -136,000 | 0.25 | 424,850,000 | 362,474 | 0.345 | 2022-02-17 |
| 68 | 2022-02-17 | 1,186,650 | -48,000 | 0.28 | 424,850,000 | 409,394 | 0.345 | 2022-02-15 |
| 69 | 2022-02-16 | 1,234,650 | -88,000 | 0.29 | 424,850,000 | 407,435 | 0.330 | 2022-02-14 |
| 70 | 2022-02-14 | 1,322,650 | -80,000 | 0.31 | 424,850,000 | 423,248 | 0.320 | 2022-02-10 |
| 71 | 2022-02-10 | 1,402,650 | 60,000 | 0.33 | 424,850,000 | 357,676 | 0.255 | 2022-02-08 |
| 72 | 2022-02-09 | 1,342,650 | 68,000 | 0.32 | 424,850,000 | 335,663 | 0.250 | 2022-02-07 |
| 73 | 2022-02-08 | 1,274,650 | 84,000 | 0.30 | 424,850,000 | 1,198,171 | 0.940 | 2022-02-04 |
| 74 | 2022-02-07 | 1,190,650 | 76,000 | 0.28 | 424,850,000 | 1,095,398 | 0.920 | 2022-01-28 |
| 75 | 2022-02-04 | 1,114,650 | -40,000 | 0.26 | 424,850,000 | 1,081,211 | 0.970 | 2022-01-27 |
| 76 | 2022-01-27 | 1,154,650 | 44,000 | 0.27 | 424,850,000 | 1,189,290 | 1.030 | 2022-01-25 |
| 77 | 2022-01-26 | 1,110,650 | 64,000 | 0.26 | 424,850,000 | 1,166,183 | 1.050 | 2022-01-24 |
| 78 | 2022-01-25 | 1,046,650 | -100,000 | 0.25 | 424,850,000 | 941,985 | 0.900 | 2022-01-21 |
| 79 | 2021-12-06 | 1,146,650 | -40,000 | 0.27 | 424,850,000 | 905,854 | 0.790 | 2021-12-02 |
| 80 | 2021-12-03 | 1,186,650 | -48,000 | 0.28 | 424,850,000 | 961,187 | 0.810 | 2021-12-01 |
| 81 | 2021-11-19 | 1,234,650 | -672,000 | 0.29 | 424,850,000 | 1,160,571 | 0.940 | 2021-11-17 |
| 82 | 2021-11-15 | 1,906,650 | 48,000 | 0.45 | 424,850,000 | 1,601,586 | 0.840 | 2021-11-11 |
| 83 | 2021-11-09 | 1,858,650 | -28,000 | 0.44 | 424,850,000 | 1,486,920 | 0.800 | 2021-11-05 |
| 84 | 2021-11-05 | 1,886,650 | -140,000 | 0.44 | 424,850,000 | 1,641,386 | 0.870 | 2021-11-03 |
| 85 | 2021-11-03 | 2,026,650 | 108,000 | 0.48 | 424,850,000 | 1,621,320 | 0.800 | 2021-11-01 |
| 86 | 2021-11-01 | 1,918,650 | -92,000 | 0.45 | 424,850,000 | 1,266,309 | 0.660 | 2021-10-28 |
| 87 | 2021-10-29 | 2,010,650 | 152,000 | 0.47 | 424,850,000 | 1,367,242 | 0.680 | 2021-10-27 |
| 88 | 2021-10-27 | 1,858,650 | 352,000 | 0.44 | 424,850,000 | 836,393 | 0.450 | 2021-10-25 |
| 89 | 2021-09-23 | 1,506,650 | -8,000 | 0.35 | 424,850,000 | 467,062 | 0.310 | 2021-09-20 |
| 90 | 2021-08-06 | 1,514,650 | 8,000 | 0.36 | 424,850,000 | 431,675 | 0.285 | 2021-08-04 |
| 91 | 2021-08-03 | 1,506,650 | 136,000 | 0.35 | 424,850,000 | 384,196 | 0.255 | 2021-07-30 |
| 92 | 2021-06-28 | 1,370,650 | 100,000 | 0.32 | 424,850,000 | 349,516 | 0.255 | 2021-06-24 |
| 93 | 2020-09-24 | 1,270,650 | -204,000 | 0.30 | 424,850,000 | 501,907 | 0.395 | 2020-09-22 |
| 94 | 2020-01-15 | 1,474,650 | -80,000 | 0.35 | 424,850,000 | 494,008 | 0.335 | 2020-01-13 |
| 95 | 2019-07-15 | 1,554,650 | -84,000 | 0.37 | 424,850,000 | 777,325 | 0.500 | 2019-07-11 |
| 96 | 2019-04-09 | 1,638,650 | -200,000 | 0.39 | 424,850,000 | 1,015,963 | 0.620 | 2019-04-04 |
| 97 | 2019-03-01 | 1,838,650 | 204,000 | 0.43 | 424,850,000 | 1,287,055 | 0.700 | 2019-02-27 |
| 98 | 2018-12-19 | 1,634,650 | -446 | 0.38 | 424,850,000 | 1,013,483 | 0.620 | 2018-12-17 |
| 99 | 2018-09-24 | 1,635,096 | -120,000 | 0.38 | 424,850,000 | 1,177,269 | 0.720 | 2018-09-20 |
| 100 | 2018-09-11 | 1,755,096 | -100,000 | 0.41 | 424,850,000 | 982,854 | 0.560 | 2018-09-07 |
| 101 | 2018-09-03 | 1,855,096 | 20,000 | 0.44 | 424,850,000 | 1,038,854 | 0.560 | 2018-08-30 |
| 102 | 2018-08-24 | 1,835,096 | 200,000 | 0.43 | 424,850,000 | 1,192,812 | 0.650 | 2018-08-22 |
| 103 | 2018-06-26 | 1,635,096 | -36,000 | 0.38 | 424,850,000 | 1,209,971 | 0.740 | 2018-06-22 |
| 104 | 2018-06-11 | 1,671,096 | -8,000 | 0.39 | 424,850,000 | 1,270,033 | 0.760 | 2018-06-07 |
| 105 | 2018-02-06 | 1,679,096 | 20,000 | 0.40 | 424,850,000 | 1,393,650 | 0.830 | 2018-02-02 |
| 106 | 2018-01-30 | 1,659,096 | 100,000 | 0.39 | 424,850,000 | 1,509,777 | 0.910 | 2018-01-26 |
| 107 | 2018-01-25 | 1,559,096 | 20,000 | 0.37 | 424,850,000 | 1,387,595 | 0.890 | 2018-01-23 |
| 108 | 2018-01-09 | 1,539,096 | -20,000 | 0.36 | 424,850,000 | 1,446,750 | 0.940 | 2018-01-05 |
| 109 | 2017-12-29 | 1,559,096 | -108,000 | 0.37 | 424,850,000 | 1,403,186 | 0.900 | 2017-12-27 |
| 110 | 2017-11-16 | 1,667,096 | -12,000 | 0.39 | 424,850,000 | 1,633,754 | 0.980 | 2017-11-14 |
| 111 | 2017-10-25 | 1,679,096 | 100,000 | 0.40 | 424,850,000 | 1,729,469 | 1.030 | 2017-10-23 |
| 112 | 2017-10-17 | 1,579,096 | 20,000 | 0.37 | 424,850,000 | 1,626,469 | 1.030 | 2017-10-13 |
| 113 | 2017-10-12 | 1,559,096 | 100,000 | 0.37 | 424,850,000 | 1,590,278 | 1.020 | 2017-10-10 |
| 114 | 2017-10-03 | 1,459,096 | -8,000 | 0.34 | 424,850,000 | 1,502,869 | 1.030 | 2017-09-28 |
| 115 | 2017-09-25 | 1,467,096 | 100,000 | 0.35 | 424,850,000 | 1,555,122 | 1.060 | 2017-09-21 |
| 116 | 2017-09-21 | 1,367,096 | -12,000 | 0.32 | 424,850,000 | 1,462,793 | 1.070 | 2017-09-19 |
| 117 | 2017-09-18 | 1,379,096 | -28,000 | 0.32 | 424,850,000 | 1,461,842 | 1.060 | 2017-09-14 |
| 118 | 2017-09-15 | 1,407,096 | 28,000 | 0.33 | 424,850,000 | 1,491,522 | 1.060 | 2017-09-13 |
| 119 | 2017-08-30 | 1,379,096 | -500,000 | 0.32 | 424,850,000 | 1,241,186 | 0.900 | 2017-08-28 |
| 120 | 2017-08-15 | 1,879,096 | 24,000 | 0.44 | 424,850,000 | 1,747,559 | 0.930 | 2017-08-11 |
| 121 | 2017-08-14 | 1,855,096 | -292,000 | 0.44 | 424,850,000 | 1,836,545 | 0.990 | 2017-08-10 |
| 122 | 2017-08-09 | 2,147,096 | -4,000 | 0.51 | 424,850,000 | 2,318,864 | 1.080 | 2017-08-07 |
| 123 | 2017-08-04 | 2,151,096 | -80,000 | 0.51 | 424,850,000 | 2,387,717 | 1.110 | 2017-08-02 |
| 124 | 2017-06-28 | 2,231,096 | -12,000 | 0.53 | 424,850,000 | 2,744,248 | 1.230 | 2017-06-26 |
| 125 | 2017-06-27 | 2,243,096 | -20,000 | 0.53 | 424,850,000 | 2,714,146 | 1.210 | 2017-06-23 |
| 126 | 2017-06-23 | 2,263,096 | -20,000 | 0.53 | 424,850,000 | 2,760,977 | 1.220 | 2017-06-21 |
| 127 | 2017-06-19 | 2,283,096 | -16,000 | 0.54 | 424,850,000 | 2,831,039 | 1.240 | 2017-06-15 |
| 128 | 2017-06-16 | 2,299,096 | -100,000 | 0.54 | 424,850,000 | 2,919,852 | 1.270 | 2017-06-14 |
| 129 | 2017-06-13 | 2,399,096 | -212,000 | 0.56 | 424,850,000 | 2,758,960 | 1.150 | 2017-06-09 |
| 130 | 2017-06-12 | 2,611,096 | -24,000 | 0.73 | 355,330,000 | 3,002,760 | 1.150 | 2017-06-08 |
| 131 | 2017-06-05 | 2,635,096 | -60,000 | 0.74 | 355,330,000 | 3,056,711 | 1.160 | 2017-06-01 |
| 132 | 2017-05-31 | 2,695,096 | -48,000 | 0.76 | 355,330,000 | 3,126,311 | 1.160 | 2017-05-26 |
| 133 | 2017-05-29 | 2,743,096 | -20,000 | 0.77 | 355,330,000 | 3,181,991 | 1.160 | 2017-05-25 |
| 134 | 2017-05-26 | 2,763,096 | -24,000 | 0.78 | 355,330,000 | 3,260,453 | 1.180 | 2017-05-24 |
| 135 | 2017-05-25 | 2,787,096 | 12,000 | 0.78 | 355,330,000 | 3,428,128 | 1.230 | 2017-05-23 |
| 136 | 2017-05-24 | 2,775,096 | -4,000 | 0.78 | 355,330,000 | 3,219,111 | 1.160 | 2017-05-22 |
| 137 | 2017-05-22 | 2,779,096 | -20,000 | 0.78 | 355,330,000 | 3,307,124 | 1.190 | 2017-05-18 |
| 138 | 2017-05-19 | 2,799,096 | -8,000 | 0.79 | 355,330,000 | 3,330,924 | 1.190 | 2017-05-17 |
| 139 | 2017-05-18 | 2,807,096 | -260,000 | 0.79 | 355,330,000 | 3,340,444 | 1.190 | 2017-05-16 |
| 140 | 2017-05-17 | 3,067,096 | 28,000 | 0.86 | 355,330,000 | 3,895,212 | 1.270 | 2017-05-15 |
| 141 | 2017-05-09 | 3,039,096 | 20,000 | 0.86 | 355,330,000 | 3,920,434 | 1.290 | 2017-05-05 |
| 142 | 2017-04-27 | 3,019,096 | 13,324 | 0.85 | 355,330,000 | 4,075,780 | 1.350 | 2017-04-25 |
| 143 | 2017-04-20 | 3,005,772 | 40,000 | 0.85 | 355,330,000 | 4,087,850 | 1.360 | 2017-04-18 |
| 144 | 2017-04-18 | 2,965,772 | -4,000 | 0.83 | 355,330,000 | 4,003,792 | 1.350 | 2017-04-12 |
| 145 | 2017-04-13 | 2,969,772 | 12,000 | 0.84 | 355,330,000 | 4,127,983 | 1.390 | 2017-04-11 |
| 146 | 2017-04-12 | 2,957,772 | -100,000 | 0.83 | 355,330,000 | 4,081,725 | 1.380 | 2017-04-10 |
| 147 | 2017-04-11 | 3,057,772 | 80,000 | 0.86 | 355,330,000 | 4,342,036 | 1.420 | 2017-04-07 |
| 148 | 2017-04-07 | 2,977,772 | -32,000 | 0.84 | 355,330,000 | 4,377,325 | 1.470 | 2017-04-05 |
| 149 | 2017-03-31 | 3,009,772 | 20,000 | 0.85 | 355,330,000 | 4,604,951 | 1.530 | 2017-03-29 |
| 150 | 2017-03-30 | 2,989,772 | 12,000 | 0.84 | 355,330,000 | 4,693,942 | 1.570 | 2017-03-28 |
| 151 | 2017-03-29 | 2,977,772 | 16,000 | 0.84 | 355,330,000 | 4,377,325 | 1.470 | 2017-03-27 |
| 152 | 2017-03-24 | 2,961,772 | -76,000 | 0.83 | 355,330,000 | 4,709,217 | 1.590 | 2017-03-22 |
| 153 | 2017-03-23 | 3,037,772 | 16,000 | 0.85 | 355,330,000 | 5,133,835 | 1.690 | 2017-03-21 |
| 154 | 2017-03-21 | 3,021,772 | 12,000 | 0.85 | 355,330,000 | 5,197,448 | 1.720 | 2017-03-17 |
| 155 | 2017-03-20 | 3,009,772 | 36,000 | 0.85 | 355,330,000 | 5,297,199 | 1.760 | 2017-03-16 |
| 156 | 2017-03-17 | 2,973,772 | -84,000 | 0.84 | 355,330,000 | 5,590,691 | 1.880 | 2017-03-15 |
| 157 | 2017-03-16 | 3,057,772 | 124,000 | 0.86 | 355,330,000 | 5,412,256 | 1.770 | 2017-03-14 |
| 158 | 2017-03-14 | 2,933,772 | 68,000 | 0.83 | 355,330,000 | 4,518,009 | 1.540 | 2017-03-10 |
| 159 | 2017-03-07 | 2,865,772 | -36,000 | 0.81 | 355,330,000 | 4,212,685 | 1.470 | 2017-03-03 |
| 160 | 2017-03-06 | 2,901,772 | 4,000 | 0.82 | 355,330,000 | 4,207,569 | 1.450 | 2017-03-02 |
| 161 | 2017-02-27 | 2,897,772 | 260,000 | 0.82 | 355,330,000 | 4,056,881 | 1.400 | 2017-02-23 |
| 162 | 2017-02-16 | 2,637,772 | -120,000 | 0.74 | 355,330,000 | 3,798,392 | 1.440 | 2017-02-14 |
| 163 | 2017-02-15 | 2,757,772 | 120,000 | 0.78 | 355,330,000 | 3,998,769 | 1.450 | 2017-02-13 |
| 164 | 2017-02-09 | 2,637,772 | -184,000 | 0.74 | 355,330,000 | 4,114,924 | 1.560 | 2017-02-07 |
| 165 | 2017-02-06 | 2,821,772 | 8,000 | 0.79 | 355,330,000 | 4,627,706 | 1.640 | 2017-02-02 |
| 166 | 2017-02-02 | 2,813,772 | 16,000 | 0.79 | 355,330,000 | 4,445,760 | 1.580 | 2017-01-26 |
| 167 | 2017-01-26 | 2,797,772 | -2,230 | 0.79 | 355,330,000 | 4,392,502 | 1.570 | 2017-01-24 |
| 168 | 2017-01-24 | 2,800,002 | 20,000 | 0.79 | 354,360,000 | 4,312,003 | 1.540 | 2017-01-20 |
| 169 | 2017-01-20 | 2,780,002 | -300,000 | 0.79 | 353,764,000 | 4,281,203 | 1.540 | 2017-01-18 |
| 170 | 2017-01-18 | 3,080,002 | -64,600 | 0.87 | 352,728,000 | 4,928,003 | 1.600 | 2017-01-16 |
| 171 | 2017-01-17 | 3,144,602 | 56,000 | 0.89 | 352,600,000 | 5,282,931 | 1.680 | 2017-01-13 |
| 172 | 2017-01-10 | 3,088,602 | 92,000 | 0.88 | 351,080,000 | 5,157,965 | 1.670 | 2017-01-06 |
| 173 | 2017-01-03 | 2,996,602 | -8,000 | 0.85 | 350,628,000 | 4,524,869 | 1.510 | 2016-12-29 |
| 174 | 2016-12-23 | 3,004,602 | 28,000 | 0.86 | 350,372,000 | 4,807,363 | 1.600 | 2016-12-21 |
| 175 | 2016-12-19 | 2,976,602 | 52,000 | 0.85 | 350,300,000 | 4,762,563 | 1.600 | 2016-12-15 |
| 176 | 2016-12-14 | 2,924,602 | -20,000 | 0.84 | 349,478,000 | 5,118,054 | 1.750 | 2016-12-12 |
| 177 | 2016-12-13 | 2,944,602 | 28,000 | 0.84 | 349,278,000 | 5,123,607 | 1.740 | 2016-12-09 |
| 178 | 2016-12-12 | 2,916,602 | 40,000 | 0.84 | 349,228,000 | 5,366,548 | 1.840 | 2016-12-08 |
| 179 | 2016-12-09 | 2,876,602 | -28,000 | 0.82 | 348,876,000 | 5,091,586 | 1.770 | 2016-12-07 |
| 180 | 2016-12-08 | 2,904,602 | -52,000 | 0.83 | 348,086,000 | 5,112,100 | 1.760 | 2016-12-06 |
| 181 | 2016-12-07 | 2,956,602 | 16,000 | 0.85 | 348,086,000 | 5,321,884 | 1.800 | 2016-12-05 |
| 182 | 2016-12-06 | 2,940,602 | -80,000 | 0.84 | 348,086,000 | 5,675,362 | 1.930 | 2016-12-02 |
| 183 | 2016-12-05 | 3,020,602 | -268,000 | 0.87 | 348,086,000 | 5,739,144 | 1.900 | 2016-12-01 |
| 184 | 2016-11-22 | 3,288,602 | -12,000 | 0.94 | 348,086,000 | 5,261,763 | 1.600 | 2016-11-18 |
| 185 | 2016-11-18 | 3,300,602 | 32,000 | 0.95 | 348,086,000 | 4,521,825 | 1.370 | 2016-11-16 |
| 186 | 2016-11-17 | 3,268,602 | -20,000 | 0.94 | 348,086,000 | 5,033,647 | 1.540 | 2016-11-15 |
| 187 | 2016-11-16 | 3,288,602 | -216,000 | 0.94 | 348,086,000 | 4,932,903 | 1.500 | 2016-11-14 |
| 188 | 2016-11-15 | 3,504,602 | -40,000 | 1.01 | 348,086,000 | 5,677,455 | 1.620 | 2016-11-11 |
| 189 | 2016-11-14 | 3,544,602 | 100,000 | 1.02 | 348,086,000 | 5,848,593 | 1.650 | 2016-11-10 |
| 190 | 2016-11-11 | 3,444,602 | 104,000 | 0.99 | 348,086,000 | 6,028,054 | 1.750 | 2016-11-09 |
| 191 | 2016-11-10 | 3,340,602 | -16,000 | 0.96 | 348,066,000 | 5,511,993 | 1.650 | 2016-11-08 |
| 192 | 2016-11-08 | 3,356,602 | 12,000 | 0.96 | 348,066,000 | 5,102,035 | 1.520 | 2016-11-04 |
| 193 | 2016-11-07 | 3,344,602 | -12,000 | 0.96 | 348,066,000 | 4,950,011 | 1.480 | 2016-11-03 |
| 194 | 2016-11-04 | 3,356,602 | 80,000 | 0.96 | 348,066,000 | 5,135,601 | 1.530 | 2016-11-02 |
| 195 | 2016-11-03 | 3,276,602 | -72,000 | 0.94 | 348,066,000 | 4,685,541 | 1.430 | 2016-11-01 |
| 196 | 2016-11-02 | 3,348,602 | -12,000 | 0.96 | 348,036,000 | 4,118,780 | 1.230 | 2016-10-31 |
| 197 | 2016-10-28 | 3,360,602 | 100,000 | 0.97 | 348,036,000 | 4,099,934 | 1.220 | 2016-10-26 |
| 198 | 2016-10-25 | 3,260,602 | -288,000 | 0.94 | 348,036,000 | 4,075,753 | 1.250 | 2016-10-20 |
| 199 | 2016-10-24 | 3,548,602 | 8,000 | 1.02 | 348,036,000 | 4,187,350 | 1.180 | 2016-10-19 |
| 200 | 2016-10-12 | 3,540,602 | 100,000 | 1.02 | 348,036,000 | 4,213,316 | 1.190 | 2016-10-07 |
| 201 | 2016-10-04 | 3,440,602 | -48,000 | 0.99 | 348,036,000 | 3,853,474 | 1.120 | 2016-09-30 |
| 202 | 2016-10-03 | 3,488,602 | 84,000 | 1.00 | 348,036,000 | 3,907,234 | 1.120 | 2016-09-29 |
| 203 | 2016-09-30 | 3,404,602 | 280,000 | 0.98 | 348,036,000 | 3,711,016 | 1.090 | 2016-09-28 |
| 204 | 2016-09-29 | 3,124,602 | 32,000 | 0.90 | 348,036,000 | 3,687,030 | 1.180 | 2016-09-27 |
| 205 | 2016-09-28 | 3,092,602 | 32,000 | 0.89 | 348,036,000 | 3,742,048 | 1.210 | 2016-09-26 |
| 206 | 2016-09-27 | 3,060,602 | 80,000 | 0.88 | 348,036,000 | 3,917,571 | 1.280 | 2016-09-23 |
| 207 | 2016-09-26 | 2,980,602 | 488,000 | 0.86 | 348,036,000 | 3,517,110 | 1.180 | 2016-09-22 |
| 208 | 2016-09-23 | 2,492,602 | 32,000 | 0.72 | 348,036,000 | 2,841,566 | 1.140 | 2016-09-21 |
| 209 | 2016-09-21 | 2,460,602 | 16,000 | 0.71 | 348,036,000 | 2,829,692 | 1.150 | 2016-09-19 |
| 210 | 2016-09-14 | 2,444,602 | -120,000 | 0.70 | 348,036,000 | 2,640,170 | 1.080 | 2016-09-12 |
| 211 | 2016-09-09 | 2,564,602 | 8,000 | 0.74 | 348,036,000 | 2,974,938 | 1.160 | 2016-09-07 |
| 212 | 2016-08-23 | 2,556,602 | -16,000 | 0.73 | 348,036,000 | 2,786,696 | 1.090 | 2016-08-19 |
| 213 | 2016-08-22 | 2,572,602 | 80,000 | 0.74 | 348,036,000 | 2,804,136 | 1.090 | 2016-08-18 |
| 214 | 2016-08-16 | 2,492,602 | 32,000 | 0.72 | 348,036,000 | 2,791,714 | 1.120 | 2016-08-12 |
| 215 | 2016-08-08 | 2,460,602 | 20,000 | 0.71 | 348,036,000 | 2,657,450 | 1.080 | 2016-08-04 |
| 216 | 2016-07-27 | 2,440,602 | 24,000 | 0.70 | 348,036,000 | 2,684,662 | 1.100 | 2016-07-25 |
| 217 | 2016-07-26 | 2,416,602 | 52,000 | 0.69 | 348,036,000 | 2,658,262 | 1.100 | 2016-07-22 |
| 218 | 2016-07-22 | 2,364,602 | 172,000 | 0.68 | 348,036,000 | 2,790,230 | 1.180 | 2016-07-20 |
| 219 | 2016-07-19 | 2,192,602 | 32,000 | 0.63 | 348,036,000 | 2,411,862 | 1.100 | 2016-07-15 |
| 220 | 2016-07-18 | 2,160,602 | 100,000 | 0.62 | 348,036,000 | 2,376,662 | 1.100 | 2016-07-14 |
| 221 | 2016-07-15 | 2,060,602 | -934 | 0.59 | 348,036,000 | 2,307,874 | 1.120 | 2016-07-13 |
| 222 | 2016-06-16 | 2,061,536 | -8,000 | 0.59 | 347,776,000 | 2,370,766 | 1.150 | 2016-06-14 |
| 223 | 2016-06-13 | 2,069,536 | -20,000 | 0.60 | 347,736,000 | 2,421,357 | 1.170 | 2016-06-08 |
| 224 | 2016-06-10 | 2,089,536 | -12,000 | 0.60 | 347,736,000 | 2,486,548 | 1.190 | 2016-06-07 |
| 225 | 2016-06-06 | 2,101,536 | -8,000 | 0.60 | 347,676,000 | 2,500,828 | 1.190 | 2016-06-02 |
| 226 | 2016-06-01 | 2,109,536 | 12,000 | 0.61 | 347,676,000 | 2,510,348 | 1.190 | 2016-05-30 |
| 227 | 2016-05-30 | 2,097,536 | -100,000 | 0.60 | 347,676,000 | 2,579,969 | 1.230 | 2016-05-26 |
| 228 | 2016-05-27 | 2,197,536 | -80,000 | 0.63 | 347,676,000 | 2,746,920 | 1.250 | 2016-05-25 |
| 229 | 2016-05-26 | 2,277,536 | -44,000 | 0.66 | 347,676,000 | 3,029,123 | 1.330 | 2016-05-24 |
| 230 | 2016-05-25 | 2,321,536 | 40,000 | 0.67 | 347,676,000 | 3,157,289 | 1.360 | 2016-05-23 |
| 231 | 2016-05-24 | 2,281,536 | -36,000 | 0.66 | 347,676,000 | 3,194,150 | 1.400 | 2016-05-20 |
| 232 | 2016-05-19 | 2,317,536 | -40,000 | 0.67 | 347,676,000 | 3,244,550 | 1.400 | 2016-05-17 |
| 233 | 2016-05-18 | 2,357,536 | 392,000 | 0.68 | 347,676,000 | 3,324,126 | 1.410 | 2016-05-16 |
| 234 | 2016-05-12 | 1,965,536 | -64,000 | 0.57 | 347,676,000 | 2,653,474 | 1.350 | 2016-05-10 |
| 235 | 2016-05-09 | 2,029,536 | 20,000 | 0.58 | 347,676,000 | 2,780,464 | 1.370 | 2016-05-05 |
| 236 | 2016-05-06 | 2,009,536 | 60,000 | 0.58 | 347,676,000 | 2,753,064 | 1.370 | 2016-05-04 |
| 237 | 2016-05-05 | 1,949,536 | 20,000 | 0.56 | 347,676,000 | 2,807,332 | 1.440 | 2016-05-03 |
| 238 | 2016-05-04 | 1,929,536 | -768,000 | 0.55 | 347,676,000 | 2,739,941 | 1.420 | 2016-04-29 |
| 239 | 2016-05-03 | 2,697,536 | -188,000 | 0.78 | 347,676,000 | 3,992,353 | 1.480 | 2016-04-28 |
| 240 | 2016-04-29 | 2,885,536 | -132,000 | 0.83 | 347,676,000 | 4,328,304 | 1.500 | 2016-04-27 |
| 241 | 2016-04-28 | 3,017,536 | 348,000 | 0.87 | 347,676,000 | 4,647,005 | 1.540 | 2016-04-26 |
| 242 | 2016-04-27 | 2,669,536 | 60,000 | 0.77 | 347,676,000 | 3,657,264 | 1.370 | 2016-04-25 |
| 243 | 2016-04-26 | 2,609,536 | -60,000 | 0.75 | 347,676,000 | 3,496,778 | 1.340 | 2016-04-22 |
| 244 | 2016-04-25 | 2,669,536 | 128,000 | 0.77 | 347,676,000 | 3,710,655 | 1.390 | 2016-04-21 |
| 245 | 2016-04-22 | 2,541,536 | -452,000 | 0.73 | 347,676,000 | 3,685,227 | 1.450 | 2016-04-20 |
| 246 | 2016-04-21 | 2,993,536 | -44,000 | 0.86 | 347,676,000 | 4,250,821 | 1.420 | 2016-04-19 |
| 247 | 2016-04-20 | 3,037,536 | 288,000 | 0.87 | 347,676,000 | 4,495,553 | 1.480 | 2016-04-18 |
| 248 | 2016-04-19 | 2,749,536 | 1,128,000 | 0.79 | 347,676,000 | 4,261,781 | 1.550 | 2016-04-15 |
| 249 | 2016-04-15 | 1,621,536 | 320,000 | 0.47 | 347,676,000 | 1,962,059 | 1.210 | 2016-04-13 |
| 250 | 2016-03-22 | 1,301,536 | 16,000 | 0.37 | 347,676,000 | 1,340,582 | 1.030 | 2016-03-18 |
| 251 | 2016-03-21 | 1,285,536 | 52,000 | 0.37 | 347,676,000 | 1,336,957 | 1.040 | 2016-03-17 |
| 252 | 2016-03-11 | 1,233,536 | -20,000 | 0.35 | 347,676,000 | 1,430,902 | 1.160 | 2016-03-09 |
| 253 | 2016-03-09 | 1,253,536 | 96,000 | 0.36 | 347,676,000 | 1,504,243 | 1.200 | 2016-03-07 |
| 254 | 2016-01-22 | 1,157,536 | 52,000 | 0.33 | 347,676,000 | 1,319,591 | 1.140 | 2016-01-20 |
| 255 | 2015-12-04 | 1,105,536 | 48,000 | 0.32 | 347,616,000 | 1,525,640 | 1.380 | 2015-12-02 |
| 256 | 2015-11-17 | 1,057,536 | 20,000 | 0.30 | 347,586,000 | 1,565,153 | 1.480 | 2015-11-13 |
| 257 | 2015-11-16 | 1,037,536 | 16,000 | 0.30 | 347,586,000 | 1,545,929 | 1.490 | 2015-11-12 |
| 258 | 2015-11-13 | 1,021,536 | -16,000 | 0.29 | 347,586,000 | 1,511,873 | 1.480 | 2015-11-11 |
| 259 | 2015-10-26 | 1,037,536 | -12,000 | 0.30 | 347,526,000 | 1,898,691 | 1.830 | 2015-10-22 |
| 260 | 2015-10-23 | 1,049,536 | -24,000 | 0.30 | 347,526,000 | 1,899,660 | 1.810 | 2015-10-20 |
| 261 | 2015-10-14 | 1,073,536 | -24,000 | 0.31 | 347,526,000 | 2,050,454 | 1.910 | 2015-10-12 |
| 262 | 2015-09-25 | 1,097,536 | -4,000 | 0.32 | 347,526,000 | 2,238,973 | 2.040 | 2015-09-23 |
| 263 | 2015-09-23 | 1,101,536 | -4,000 | 0.32 | 347,526,000 | 2,136,980 | 1.940 | 2015-09-21 |
| 264 | 2015-09-22 | 1,105,536 | -12,000 | 0.32 | 347,526,000 | 2,255,293 | 2.040 | 2015-09-18 |
| 265 | 2015-09-18 | 1,117,536 | -8,000 | 0.32 | 347,526,000 | 2,179,195 | 1.950 | 2015-09-16 |
| 266 | 2015-09-16 | 1,125,536 | -40,000 | 0.32 | 347,526,000 | 2,273,583 | 2.020 | 2015-09-14 |
| 267 | 2015-09-14 | 1,165,536 | 40,000 | 0.34 | 347,526,000 | 2,191,208 | 1.880 | 2015-09-10 |
| 268 | 2015-09-11 | 1,125,536 | -16,000 | 0.32 | 347,526,000 | 1,812,113 | 1.610 | 2015-09-09 |
| 269 | 2015-09-01 | 1,141,536 | 4,000 | 0.33 | 347,526,000 | 1,563,904 | 1.370 | 2015-08-28 |
| 270 | 2015-08-27 | 1,137,536 | 12,000 | 0.33 | 347,526,000 | 1,433,295 | 1.260 | 2015-08-25 |
| 271 | 2015-08-21 | 1,125,536 | -8,000 | 0.32 | 347,526,000 | 1,879,645 | 1.670 | 2015-08-19 |
| 272 | 2015-08-20 | 1,133,536 | -20,000 | 0.33 | 347,526,000 | 1,858,999 | 1.640 | 2015-08-18 |
| 273 | 2015-08-18 | 1,153,536 | -100,000 | 0.33 | 347,526,000 | 1,972,547 | 1.710 | 2015-08-14 |
| 274 | 2015-08-17 | 1,253,536 | -68,000 | 0.36 | 347,526,000 | 2,181,153 | 1.740 | 2015-08-13 |
| 275 | 2015-08-13 | 1,321,536 | 12,000 | 0.38 | 347,526,000 | 2,312,688 | 1.750 | 2015-08-11 |
| 276 | 2015-07-21 | 1,309,536 | -52,000 | 0.38 | 347,526,000 | 2,213,116 | 1.690 | 2015-07-17 |
| 277 | 2015-07-16 | 1,361,536 | 88,000 | 0.39 | 347,526,000 | 2,423,534 | 1.780 | 2015-07-14 |
| 278 | 2015-07-15 | 1,273,536 | 32,000 | 0.37 | 347,526,000 | 2,266,894 | 1.780 | 2015-07-13 |
| 279 | 2015-07-14 | 1,241,536 | 52,000 | 0.36 | 347,526,000 | 2,135,442 | 1.720 | 2015-07-10 |
| 280 | 2015-07-13 | 1,189,536 | 104,000 | 0.34 | 347,526,000 | 1,903,258 | 1.600 | 2015-07-09 |
| 281 | 2015-07-10 | 1,085,536 | -20,000 | 0.31 | 347,526,000 | 1,194,090 | 1.100 | 2015-07-08 |
| 282 | 2015-07-08 | 1,105,536 | -8,000 | 0.32 | 347,526,000 | 1,857,300 | 1.680 | 2015-07-06 |
| 283 | 2015-07-07 | 1,113,536 | 120,000 | 0.32 | 347,526,000 | 2,048,906 | 1.840 | 2015-07-03 |
| 284 | 2015-07-06 | 993,536 | 116,000 | 0.29 | 347,526,000 | 2,434,163 | 2.450 | 2015-07-02 |
| 285 | 2015-07-03 | 877,536 | 12,000 | 0.25 | 347,526,000 | 2,737,912 | 3.120 | 2015-06-30 |
| 286 | 2015-07-02 | 865,536 | 20,000 | 0.25 | 347,526,000 | 2,423,501 | 2.800 | 2015-06-29 |
| 287 | 2015-06-29 | 845,536 | -48,000 | 0.24 | 347,502,000 | 2,511,242 | 2.970 | 2015-06-25 |
| 288 | 2015-06-26 | 893,536 | 12,000 | 0.26 | 347,502,000 | 2,618,060 | 2.930 | 2015-06-24 |
| 289 | 2015-06-23 | 881,536 | 48,000 | 0.25 | 346,922,000 | 2,626,977 | 2.980 | 2015-06-19 |
| 290 | 2015-06-22 | 833,536 | -8,000 | 0.24 | 346,822,000 | 2,475,602 | 2.970 | 2015-06-18 |
| 291 | 2015-06-16 | 841,536 | 4,000 | 0.24 | 346,304,000 | 2,533,023 | 3.010 | 2015-06-12 |
| 292 | 2015-06-15 | 837,536 | 8,000 | 0.24 | 346,304,000 | 2,546,109 | 3.040 | 2015-06-11 |
| 293 | 2015-06-12 | 829,536 | -16,000 | 0.24 | 346,166,000 | 2,554,971 | 3.080 | 2015-06-10 |
| 294 | 2015-06-11 | 845,536 | 36,000 | 0.24 | 346,166,000 | 2,663,438 | 3.150 | 2015-06-09 |
| 295 | 2015-06-09 | 809,536 | -200,000 | 0.23 | 345,262,000 | 2,452,894 | 3.030 | 2015-06-05 |
| 296 | 2015-06-08 | 1,009,536 | -60,000 | 0.29 | 344,166,000 | 3,422,327 | 3.390 | 2015-06-04 |
| 297 | 2015-06-05 | 1,069,536 | -204,000 | 0.31 | 343,946,000 | 3,582,946 | 3.350 | 2015-06-03 |
| 298 | 2015-06-04 | 1,273,536 | -80,000 | 0.37 | 342,920,000 | 4,610,200 | 3.620 | 2015-06-02 |
| 299 | 2015-06-02 | 1,353,536 | -216,000 | 0.39 | 347,676,000 | 4,791,517 | 3.540 | 2015-05-29 |
| 300 | 2015-06-01 | 1,569,536 | 32,000 | 0.45 | 347,676,000 | 5,540,462 | 3.530 | 2015-05-28 |
| 301 | 2015-05-29 | 1,537,536 | -8,000 | 0.45 | 341,098,000 | 5,227,622 | 3.400 | 2015-05-27 |
| 302 | 2015-05-27 | 1,545,536 | -14,230 | 0.45 | 341,098,000 | 4,590,242 | 2.970 | 2015-05-22 |
| 303 | 2015-05-26 | 1,559,766 | 184,000 | 0.46 | 341,098,000 | 5,131,630 | 3.290 | 2015-05-21 |
| 304 | 2015-05-22 | 1,375,766 | 688,000 | 0.40 | 340,492,000 | 4,196,086 | 3.050 | 2015-05-20 |
| 305 | 2015-05-21 | 687,766 | 20,000 | 0.20 | 340,492,000 | 1,630,005 | 2.370 | 2015-05-19 |
| 306 | 2015-05-20 | 667,766 | 24,000 | 0.20 | 340,492,000 | 1,582,605 | 2.370 | 2015-05-18 |
| 307 | 2015-05-19 | 643,766 | 32,000 | 0.19 | 340,492,000 | 1,480,662 | 2.300 | 2015-05-15 |
| 308 | 2015-05-14 | 611,766 | -1,108,000 | 0.18 | 337,102,000 | 1,486,591 | 2.430 | 2015-05-12 |
| 309 | 2015-05-13 | 1,719,766 | -1,000,000 | 0.51 | 336,650,000 | 3,800,683 | 2.210 | 2015-05-11 |
| 310 | 2015-05-12 | 2,719,766 | 108,000 | 0.81 | 336,290,000 | 6,799,415 | 2.500 | 2015-05-08 |
| 311 | 2015-05-08 | 2,611,766 | -446 | 0.78 | 336,290,000 | 6,973,415 | 2.670 | 2015-05-06 |
| 312 | 2015-05-07 | 2,612,212 | 176,000 | 0.78 | 336,290,000 | 7,314,194 | 2.800 | 2015-05-05 |
| 313 | 2015-05-05 | 2,436,212 | -20,000 | 0.72 | 336,290,000 | 5,116,045 | 2.100 | 2015-04-30 |
| 314 | 2015-04-30 | 2,456,212 | 32,000 | 0.73 | 336,290,000 | 5,379,104 | 2.190 | 2015-04-28 |
| 315 | 2015-04-27 | 2,424,212 | -12,000 | 0.72 | 336,290,000 | 5,672,656 | 2.340 | 2015-04-23 |
| 316 | 2015-04-24 | 2,436,212 | 120,000 | 0.72 | 336,290,000 | 5,481,477 | 2.250 | 2015-04-22 |
| 317 | 2015-04-23 | 2,316,212 | 32,000 | 0.69 | 335,980,000 | 5,165,153 | 2.230 | 2015-04-21 |
| 318 | 2015-04-22 | 2,284,212 | -62,230 | 0.68 | 335,980,000 | 5,185,161 | 2.270 | 2015-04-20 |
| 319 | 2015-04-21 | 2,346,442 | 1,968,000 | 0.70 | 335,980,000 | 4,716,348 | 2.010 | 2015-04-17 |
| 320 | 2015-04-20 | 378,442 | -236,000 | 0.11 | 335,980,000 | 662,274 | 1.750 | 2015-04-16 |
| 321 | 2015-04-17 | 614,442 | -334,230 | 0.18 | 335,980,000 | 1,124,429 | 1.830 | 2015-04-15 |
| 322 | 2015-04-16 | 948,672 | 52,000 | 0.28 | 335,950,000 | 1,792,990 | 1.890 | 2015-04-14 |
| 323 | 2015-04-15 | 896,672 | -892 | 0.27 | 335,950,000 | 1,273,274 | 1.420 | 2015-04-13 |
| 324 | 2015-02-09 | 897,564 | -20,000 | 0.27 | 335,950,000 | 1,157,858 | 1.290 | 2015-02-05 |
| 325 | 2015-01-27 | 917,564 | 12,000 | 0.27 | 335,950,000 | 1,202,009 | 1.310 | 2015-01-23 |
| 326 | 2015-01-21 | 905,564 | -36,000 | 0.27 | 335,950,000 | 1,168,178 | 1.290 | 2015-01-19 |
| 327 | 2015-01-12 | 941,564 | -32,000 | 0.28 | 335,950,000 | 1,431,177 | 1.520 | 2015-01-08 |
| 328 | 2015-01-09 | 973,564 | -60,000 | 0.29 | 335,950,000 | 1,460,346 | 1.500 | 2015-01-07 |
| 329 | 2015-01-08 | 1,033,564 | -12,000 | 0.31 | 335,950,000 | 1,550,346 | 1.500 | 2015-01-06 |
| 330 | 2015-01-06 | 1,045,564 | -2,230 | 0.31 | 335,950,000 | 1,610,169 | 1.540 | 2015-01-02 |
| 331 | 2014-12-30 | 1,047,794 | -24,000 | 0.31 | 335,890,000 | 1,686,948 | 1.610 | 2014-12-23 |
| 332 | 2014-12-22 | 1,071,794 | 20,000 | 0.32 | 335,890,000 | 1,639,845 | 1.530 | 2014-12-18 |
| 333 | 2014-12-19 | 1,051,794 | -28,000 | 0.31 | 335,890,000 | 1,598,727 | 1.520 | 2014-12-17 |
| 334 | 2014-12-16 | 1,079,794 | 140,000 | 0.32 | 335,650,000 | 1,684,479 | 1.560 | 2014-12-12 |
| 335 | 2014-12-15 | 939,794 | 12,000 | 0.28 | 335,650,000 | 1,531,864 | 1.630 | 2014-12-11 |
| 336 | 2014-12-12 | 927,794 | -20,000 | 0.28 | 335,650,000 | 1,475,192 | 1.590 | 2014-12-10 |
| 337 | 2014-12-11 | 947,794 | -216,000 | 0.28 | 335,000,000 | 1,402,735 | 1.480 | 2014-12-09 |
| 338 | 2014-12-09 | 1,163,794 | -64,000 | 0.35 | 335,000,000 | 1,955,174 | 1.680 | 2014-12-05 |
| 339 | 2014-12-05 | 1,227,794 | 304,000 | 0.37 | 335,000,000 | 2,087,250 | 1.700 | 2014-12-03 |
| 340 | 2014-12-04 | 923,794 | 264,878 | 0.28 | 335,000,000 | 1,792,160 | 1.940 | 2014-12-02 |
| 341 | 2014-12-02 | 658,916 | -12,000 | 0.20 | 335,000,000 | 1,008,141 | 1.530 | 2014-11-28 |
| 342 | 2014-11-28 | 670,916 | 56,000 | 0.20 | 334,880,000 | 992,956 | 1.480 | 2014-11-26 |
| 343 | 2014-11-26 | 614,916 | -892 | 0.18 | 334,880,000 | 922,374 | 1.500 | 2014-11-24 |
| 344 | 2014-11-20 | 615,808 | -600 | 0.18 | 334,850,000 | 948,344 | 1.540 | 2014-11-18 |
| 345 | 2014-11-19 | 616,408 | -44,000 | 0.18 | 334,850,000 | 967,761 | 1.570 | 2014-11-17 |
| 346 | 2014-11-18 | 660,408 | 24,000 | 0.20 | 334,850,000 | 990,612 | 1.500 | 2014-11-14 |
| 347 | 2014-10-09 | 636,408 | 84,000 | 0.19 | 333,080,000 | 852,787 | 1.340 | 2014-10-07 |
| 348 | 2014-08-25 | 552,408 | 12,000 | 0.17 | 332,900,000 | 723,654 | 1.310 | 2014-08-21 |
| 349 | 2014-07-28 | 540,408 | -32,000 | 0.16 | 332,900,000 | 632,277 | 1.170 | 2014-07-24 |
| 350 | 2014-07-17 | 572,408 | 4,000 | 0.17 | 332,720,000 | 681,166 | 1.190 | 2014-07-15 |
| 351 | 2014-07-15 | 568,408 | -52,000 | 0.17 | 332,720,000 | 653,669 | 1.150 | 2014-07-11 |
| 352 | 2014-07-14 | 620,408 | -11,150 | 0.19 | 332,720,000 | 725,877 | 1.170 | 2014-07-10 |
| 353 | 2014-07-10 | 631,558 | -128,000 | 0.19 | 332,720,000 | 738,923 | 1.170 | 2014-07-08 |
| 354 | 2014-07-09 | 759,558 | -20,000 | 0.23 | 332,720,000 | 843,109 | 1.110 | 2014-07-07 |
| 355 | 2014-06-26 | 779,558 | -24,000 | 0.23 | 332,720,000 | 935,470 | 1.200 | 2014-06-24 |
| 356 | 2014-06-24 | 803,558 | 40,000 | 0.24 | 332,720,000 | 980,341 | 1.220 | 2014-06-20 |
| 357 | 2014-06-23 | 763,558 | 80,000 | 0.23 | 332,720,000 | 931,541 | 1.220 | 2014-06-19 |
| 358 | 2014-06-19 | 683,558 | 24,000 | 0.21 | 332,720,000 | 854,448 | 1.250 | 2014-06-17 |
| 359 | 2014-06-17 | 659,558 | 40,000 | 0.20 | 332,720,000 | 784,874 | 1.190 | 2014-06-13 |
| 360 | 2014-06-16 | 619,558 | 160,000 | 0.19 | 332,720,000 | 712,492 | 1.150 | 2014-06-12 |
| 361 | 2014-06-13 | 459,558 | 48,000 | 0.14 | 332,720,000 | 565,256 | 1.230 | 2014-06-11 |
| 362 | 2014-06-09 | 411,558 | 100,000 | 0.12 | 332,720,000 | 403,327 | 0.980 | 2014-06-05 |
| 363 | 2014-05-13 | 311,558 | -96,000 | 0.09 | 332,000,000 | 299,096 | 0.960 | 2014-05-09 |
| 364 | 2014-05-02 | 407,558 | -12,000 | 0.12 | 332,000,000 | 395,331 | 0.970 | 2014-04-29 |
| 365 | 2014-03-24 | 419,558 | -4,000 | 0.13 | 332,000,000 | 381,798 | 0.910 | 2014-03-20 |
| 366 | 2014-03-21 | 423,558 | 96,000 | 0.13 | 332,000,000 | 389,673 | 0.920 | 2014-03-19 |
| 367 | 2014-03-20 | 327,558 | -16,000 | 0.10 | 332,000,000 | 294,802 | 0.900 | 2014-03-18 |
| 368 | 2014-01-21 | 343,558 | -2,230 | 0.10 | 332,000,000 | 285,153 | 0.830 | 2014-01-17 |
| 369 | 2013-12-13 | 345,788 | -4,460 | 0.10 | 332,000,000 | 293,920 | 0.850 | 2013-12-11 |
| 370 | 2013-08-27 | 350,248 | -32,000 | 0.11 | 332,000,000 | 311,721 | 0.890 | 2013-08-23 |
| 371 | 2013-04-23 | 382,248 | -12,000 | 0.12 | 332,000,000 | 359,313 | 0.940 | 2013-04-19 |
| 372 | 2013-04-22 | 394,248 | -4,000 | 0.12 | 332,000,000 | 366,651 | 0.930 | 2013-04-18 |
| 373 | 2013-02-27 | 398,248 | 40,000 | 0.12 | 332,000,000 | 382,318 | 0.960 | 2013-02-25 |
| 374 | 2013-02-21 | 358,248 | 40,000 | 0.11 | 332,000,000 | 358,248 | 1.000 | 2013-02-19 |
| 375 | 2013-01-03 | 318,248 | -2,230 | 0.10 | 332,000,000 | 324,613 | 1.020 | 2012-12-28 |
| 376 | 2012-11-12 | 320,478 | -20,000 | 0.10 | 332,000,000 | 301,249 | 0.940 | 2012-11-08 |
| 377 | 2012-11-02 | 340,478 | 20,000 | 0.10 | 332,000,000 | 309,835 | 0.910 | 2012-10-31 |
| 378 | 2012-10-17 | 320,478 | -1,784 | 0.10 | 332,000,000 | 301,249 | 0.940 | 2012-10-15 |
| 379 | 2012-05-14 | 322,262 | -28,000 | 0.10 | 332,000,000 | 254,587 | 0.790 | 2012-05-10 |
| 380 | 2011-07-26 | 350,262 | -4,000 | 0.11 | 332,000,000 | 294,220 | 0.840 | 2011-07-22 |
| 381 | 2011-07-25 | 354,262 | -2,230 | 0.11 | 332,000,000 | 297,580 | 0.840 | 2011-07-21 |
| 382 | 2011-07-22 | 356,492 | -2,230 | 0.11 | 332,000,000 | 299,453 | 0.840 | 2011-07-20 |
| 383 | 2011-07-14 | 358,722 | -2,230 | 0.11 | 332,000,000 | 297,739 | 0.830 | 2011-07-12 |
| 384 | 2011-03-15 | 360,952 | -20,000 | 0.11 | 332,000,000 | 314,028 | 0.870 | 2011-03-11 |
| 385 | 2011-02-23 | 380,952 | -2,230 | 0.11 | 332,000,000 | 331,428 | 0.870 | 2011-02-21 |
| 386 | 2011-01-11 | 383,182 | -3,122 | 0.12 | 332,000,000 | 352,527 | 0.920 | 2011-01-07 |
| 387 | 2011-01-10 | 386,304 | -284,000 | 0.12 | 332,000,000 | 363,126 | 0.940 | 2011-01-06 |
| 388 | 2011-01-07 | 670,304 | -60,000 | 0.20 | 332,000,000 | 603,274 | 0.900 | 2011-01-05 |
| 389 | 2010-12-13 | 730,304 | 28,000 | 0.22 | 332,000,000 | 642,668 | 0.880 | 2010-12-09 |
| 390 | 2010-12-09 | 702,304 | -2,230 | 0.21 | 332,000,000 | 596,958 | 0.850 | 2010-12-07 |
| 391 | 2010-11-19 | 704,534 | -40,000 | 0.21 | 332,000,000 | 577,718 | 0.820 | 2010-11-17 |
| 392 | 2010-11-09 | 744,534 | -20,000 | 0.22 | 332,000,000 | 632,854 | 0.850 | 2010-11-05 |
| 393 | 2010-11-08 | 764,534 | 104,000 | 0.23 | 332,000,000 | 634,563 | 0.830 | 2010-11-04 |
| 394 | 2010-11-05 | 660,534 | 64,000 | 0.20 | 332,000,000 | 548,243 | 0.830 | 2010-11-03 |
| 395 | 2010-09-01 | 596,534 | 120,000 | 0.18 | 332,000,000 | 495,123 | 0.830 | 2010-08-30 |
| 396 | 2010-08-26 | 476,534 | 56,000 | 0.14 | 332,000,000 | 405,054 | 0.850 | 2010-08-24 |
| 397 | 2010-08-25 | 420,534 | 8,000 | 0.13 | 332,000,000 | 361,659 | 0.860 | 2010-08-23 |
| 398 | 2010-08-24 | 412,534 | 32,000 | 0.12 | 332,000,000 | 416,659 | 1.010 | 2010-08-20 |
| 399 | 2010-08-20 | 380,534 | 20,000 | 0.11 | 332,000,000 | 376,729 | 0.990 | 2010-08-18 |
| 400 | 2010-08-10 | 360,534 | -20,000 | 0.11 | 332,000,000 | 349,718 | 0.970 | 2010-08-06 |
| 401 | 2010-07-28 | 380,534 | -80,000 | 0.11 | 332,000,000 | 365,313 | 0.960 | 2010-07-26 |
| 402 | 2010-07-13 | 460,534 | 28,000 | 0.14 | 332,000,000 | 442,113 | 0.960 | 2010-07-09 |
| 403 | 2010-05-17 | 432,534 | -100,000 | 0.13 | 332,000,000 | 445,510 | 1.030 | 2010-05-13 |
| 404 | 2010-05-04 | 532,534 | 20,000 | 0.16 | 332,000,000 | 607,089 | 1.140 | 2010-04-30 |
| 405 | 2010-04-19 | 512,534 | 80,000 | 0.15 | 332,000,000 | 604,790 | 1.180 | 2010-04-15 |
| 406 | 2010-04-15 | 432,534 | 100,000 | 0.13 | 332,000,000 | 514,715 | 1.190 | 2010-04-13 |
| 407 | 2010-04-13 | 332,534 | -66,900 | 0.10 | 332,000,000 | 399,041 | 1.200 | 2010-04-09 |
| 408 | 2010-03-30 | 399,434 | -28,000 | 0.12 | 332,000,000 | 499,293 | 1.250 | 2010-03-26 |
| 409 | 2010-03-24 | 427,434 | -32,000 | 0.13 | 332,000,000 | 512,921 | 1.200 | 2010-03-22 |
| 410 | 2010-03-23 | 459,434 | -12,000 | 0.14 | 332,000,000 | 496,189 | 1.080 | 2010-03-19 |
| 411 | 2010-03-18 | 471,434 | -44,000 | 0.14 | 332,000,000 | 457,291 | 0.970 | 2010-03-16 |
| 412 | 2010-03-17 | 515,434 | 32,000 | 0.16 | 332,000,000 | 484,508 | 0.940 | 2010-03-15 |
| 413 | 2010-02-25 | 483,434 | 44,000 | 0.15 | 332,000,000 | 420,588 | 0.870 | 2010-02-23 |
| 414 | 2010-02-18 | 439,434 | 12,000 | 0.13 | 332,000,000 | 386,702 | 0.880 | 2010-02-12 |
| 415 | 2010-01-15 | 427,434 | -9,812 | 0.13 | 332,000,000 | 376,142 | 0.880 | 2010-01-13 |
| 416 | 2010-01-12 | 437,246 | -17,840 | 0.13 | 332,000,000 | 393,521 | 0.900 | 2010-01-08 |
| 417 | 2010-01-05 | 455,086 | -8,000 | 0.14 | 332,000,000 | 400,476 | 0.880 | 2009-12-30 |
| 418 | 2009-12-29 | 463,086 | -16,000 | 0.14 | 332,000,000 | 412,147 | 0.890 | 2009-12-23 |
| 419 | 2009-12-15 | 479,086 | 20,000 | 0.14 | 332,000,000 | 445,550 | 0.930 | 2009-12-11 |
| 420 | 2009-11-11 | 459,086 | 8,000 | 0.14 | 332,000,000 | 422,359 | 0.920 | 2009-11-09 |
| 421 | 2009-09-15 | 451,086 | -2,230 | 0.14 | 332,000,000 | 378,912 | 0.840 | 2009-09-11 |
| 422 | 2009-08-03 | 453,316 | -1,784 | 0.14 | 332,000,000 | 389,852 | 0.860 | 2009-07-30 |
| 423 | 2009-07-28 | 455,100 | -6,690 | 0.14 | 332,000,000 | 418,692 | 0.920 | 2009-07-24 |
| 424 | 2009-06-25 | 461,790 | -6,690 | 0.14 | 332,000,000 | 387,904 | 0.840 | 2009-06-23 |
| 425 | 2009-06-03 | 468,480 | -1,784 | 0.14 | 332,000,000 | 384,154 | 0.820 | 2009-06-01 |
| 426 | 2009-05-20 | 470,264 | -8,920 | 0.14 | 332,000,000 | 329,185 | 0.700 | 2009-05-18 |
| 427 | 2009-04-24 | 479,184 | -2,230 | 0.14 | 332,000,000 | 349,804 | 0.730 | 2009-04-22 |
| 428 | 2009-04-22 | 481,414 | -4,460 | 0.15 | 332,000,000 | 332,176 | 0.690 | 2009-04-20 |
| 429 | 2009-03-30 | 485,874 | -6,690 | 0.15 | 332,000,000 | 281,807 | 0.580 | 2009-03-26 |
| 430 | 2009-02-02 | 492,564 | -7,136 | 0.15 | 332,000,000 | 275,836 | 0.560 | 2009-01-29 |
| 431 | 2009-01-13 | 499,700 | -3,122 | 0.15 | 332,000,000 | 289,826 | 0.580 | 2009-01-09 |
| 432 | 2009-01-05 | 502,822 | -2,230 | 0.15 | 332,000,000 | 281,580 | 0.560 | 2008-12-30 |
| 433 | 2008-11-21 | 505,052 | -9,812 | 0.15 | 332,000,000 | 277,779 | 0.550 | 2008-11-19 |
| 434 | 2008-11-18 | 514,864 | -18,690 | 0.16 | 332,000,000 | 339,810 | 0.660 | 2008-11-14 |
| 435 | 2008-11-13 | 533,554 | 445,554 | 0.16 | 332,000,000 | 811,002 | 1.520 | 2008-11-11 |
| 436 | 2008-09-18 | 88,000 | -80,000 | 0.03 | 332,000,000 | 132,880 | 1.510 | 2008-09-16 |
| 437 | 2008-09-16 | 168,000 | -60,000 | 0.05 | 332,000,000 | 253,680 | 1.510 | 2008-09-11 |
| 438 | 2008-09-12 | 228,000 | -20,000 | 0.07 | 332,000,000 | 344,280 | 1.510 | 2008-09-10 |
| 439 | 2008-07-07 | 248,000 | -8,000 | 0.07 | 332,000,000 | 376,960 | 1.520 | 2008-07-03 |
| 440 | 2008-07-04 | 256,000 | -12,000 | 0.08 | 332,000,000 | 389,120 | 1.520 | 2008-07-02 |
| 441 | 2008-06-30 | 268,000 | 68,000 | 0.08 | 332,000,000 | 399,320 | 1.490 | 2008-06-26 |
| 442 | 2008-06-17 | 200,000 | -32,000 | 0.06 | 332,000,000 | 218,000 | 1.090 | 2008-06-13 |
| 443 | 2008-06-16 | 232,000 | 32,000 | 0.07 | 332,000,000 | 245,920 | 1.060 | 2008-06-12 |
| 444 | 2008-06-11 | 200,000 | -48,000 | 0.06 | 332,000,000 | 258,000 | 1.290 | 2008-06-06 |
| 445 | 2008-06-06 | 248,000 | 48,000 | 0.07 | 332,000,000 | 292,640 | 1.180 | 2008-06-04 |
| 446 | 2008-02-01 | 200,000 | 20,000 | 0.06 | 332,000,000 | 176,000 | 0.880 | 2008-01-30 |
| 447 | 2008-01-24 | 180,000 | -20,000 | 0.05 | 332,000,000 | 158,400 | 0.880 | 2008-01-22 |
| 448 | 2007-12-19 | 200,000 | 8,000 | 0.06 | 332,000,000 | 214,000 | 1.070 | 2007-12-17 |
| 449 | 2007-12-17 | 192,000 | -8,000 | 0.06 | 332,000,000 | 224,640 | 1.170 | 2007-12-13 |
| 450 | 2007-12-14 | 200,000 | -36,000 | 0.06 | 332,000,000 | 278,000 | 1.390 | 2007-12-12 |
| 451 | 2007-12-11 | 236,000 | -44,000 | 0.07 | 332,000,000 | 306,800 | 1.300 | 2007-12-07 |
| 452 | 2007-11-26 | 280,000 | 64,000 | 0.08 | 332,000,000 | 378,000 | 1.350 | 2007-11-22 |
| 453 | 2007-11-22 | 216,000 | 40,000 | 0.07 | 332,000,000 | 315,360 | 1.460 | 2007-11-20 |
| 454 | 2007-11-21 | 176,000 | 72,000 | 0.05 | 332,000,000 | 264,000 | 1.500 | 2007-11-19 |
| 455 | 2007-11-19 | 104,000 | 24,000 | 0.03 | 332,000,000 | 144,560 | 1.390 | 2007-11-15 |
| 456 | 2007-11-16 | 80,000 | -36,000 | 0.02 | 332,000,000 | 113,600 | 1.420 | 2007-11-14 |
| 457 | 2007-11-15 | 116,000 | -24,000 | 0.03 | 332,000,000 | 133,400 | 1.150 | 2007-11-13 |
| 458 | 2007-11-02 | 140,000 | -4,000 | 0.04 | 332,000,000 | 138,600 | 0.990 | 2007-10-31 |
| 459 | 2007-10-18 | 144,000 | -20,000 | 0.04 | 332,000,000 | 122,400 | 0.850 | 2007-10-16 |
| 460 | 2007-10-12 | 164,000 | -36,000 | 0.05 | 332,000,000 | 134,480 | 0.820 | 2007-10-10 |
| 461 | 2007-09-21 | 200,000 | -16,000 | 0.06 | 332,000,000 | 160,000 | 0.800 | 2007-09-19 |
| 462 | 2007-09-17 | 216,000 | -12,000 | 0.07 | 332,000,000 | 168,480 | 0.780 | 2007-09-13 |
| 463 | 2007-09-14 | 228,000 | 4,000 | 0.07 | 332,000,000 | 184,680 | 0.810 | 2007-09-12 |
| 464 | 2007-09-07 | 224,000 | 16,000 | 0.07 | 332,000,000 | 179,200 | 0.800 | 2007-09-05 |
| 465 | 2007-08-27 | 208,000 | 28,000 | 0.06 | 332,000,000 | 170,560 | 0.820 | 2007-08-23 |
| 466 | 2007-07-27 | 180,000 | -12,000 | 0.05 | 332,000,000 | 167,400 | 0.930 | 2007-07-25 |
| 467 | 2007-07-24 | 192,000 | 20,000 | 0.06 | 332,000,000 | 170,880 | 0.890 | 2007-07-20 |
| 468 | 2007-06-29 | 172,000 | 44,000 | 0.05 | 332,000,000 | 158,240 | 0.920 | 2007-06-27 |
Webb-site Database - Powered By Linux Group