ISP Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50,251,582 | -16,000 | 6.5712 | 764,723,000 | 2026-01-31 |
| 2 | 2026-02-03 | 50,267,582 | 0 | 6.5733 | 764,723,000 | 2026-01-31 |
| 3 | 2026-02-02 | 50,267,582 | -200,000 | 6.5733 | 764,723,000 | 2026-01-31 |
| 4 | 2026-01-30 | 50,467,582 | -12,000 | 6.5995 | 764,723,000 | 2025-12-31 |
| 5 | 2026-01-29 | 50,479,582 | -4,000 | 6.6010 | 764,723,000 | 2025-12-31 |
| 6 | 2026-01-28 | 50,483,582 | -8,000 | 6.6016 | 764,723,000 | 2025-12-31 |
| 7 | 2026-01-27 | 50,491,582 | 0 | 6.6026 | 764,723,000 | 2025-12-31 |
| 8 | 2026-01-26 | 50,491,582 | -24,000 | 6.6026 | 764,723,000 | 2025-12-31 |
| 9 | 2026-01-23 | 50,515,582 | 0 | 6.6057 | 764,723,000 | 2025-12-31 |
| 10 | 2026-01-22 | 50,515,582 | -12,000 | 6.6057 | 764,723,000 | 2025-12-31 |
| 11 | 2026-01-21 | 50,527,582 | 0 | 6.6073 | 764,723,000 | 2025-12-31 |
| 12 | 2026-01-20 | 50,527,582 | -56,000 | 6.6073 | 764,723,000 | 2025-12-31 |
| 13 | 2026-01-19 | 50,583,582 | 0 | 6.6146 | 764,723,000 | 2025-12-31 |
| 14 | 2026-01-16 | 50,583,582 | 200,000 | 6.6146 | 764,723,000 | 2025-12-31 |
| 15 | 2026-01-15 | 50,383,582 | 104,000 | 6.5885 | 764,723,000 | 2025-12-31 |
| 16 | 2026-01-14 | 50,279,582 | -8,000 | 6.5749 | 764,723,000 | 2025-12-31 |
| 17 | 2026-01-13 | 50,287,582 | 0 | 6.5759 | 764,723,000 | 2025-12-31 |
| 18 | 2026-01-12 | 50,287,582 | 0 | 6.5759 | 764,723,000 | 2025-12-31 |
| 19 | 2026-01-09 | 50,287,582 | 0 | 6.5759 | 764,723,000 | 2025-12-31 |
| 20 | 2026-01-08 | 50,287,582 | -208,000 | 6.5759 | 764,723,000 | 2025-12-31 |
| 21 | 2026-01-07 | 50,495,582 | -80,000 | 6.6031 | 764,723,000 | 2025-12-31 |
| 22 | 2026-01-06 | 50,575,582 | 0 | 6.6136 | 764,723,000 | 2025-12-31 |
| 23 | 2026-01-05 | 50,575,582 | -80,000 | 6.6136 | 764,723,000 | 2025-12-31 |
| 24 | 2026-01-02 | 50,655,582 | 0 | 6.6240 | 764,723,000 | 2025-12-31 |
| 25 | 2025-12-31 | 50,655,582 | 0 | 6.6240 | 764,723,000 | 2025-12-31 |
| 26 | 2025-12-30 | 50,655,582 | 0 | 6.6240 | 764,723,000 | 2025-11-30 |
| 27 | 2025-12-29 | 50,655,582 | -8,000 | 6.6240 | 764,723,000 | 2025-11-30 |
| 28 | 2025-12-24 | 50,663,582 | 0 | 6.6251 | 764,723,000 | 2025-11-30 |
| 29 | 2025-12-23 | 50,663,582 | -20,070 | 6.6251 | 764,723,000 | 2025-11-30 |
| 30 | 2025-12-22 | 50,683,652 | 0 | 6.6277 | 764,723,000 | 2025-11-30 |
| 31 | 2025-12-19 | 50,683,652 | 0 | 6.6277 | 764,723,000 | 2025-11-30 |
| 32 | 2025-12-18 | 50,683,652 | -20,000 | 6.6277 | 764,723,000 | 2025-11-30 |
| 33 | 2025-12-17 | 50,703,652 | 28,000 | 6.6303 | 764,723,000 | 2025-11-30 |
| 34 | 2025-12-16 | 50,675,652 | 0 | 6.6267 | 764,723,000 | 2025-11-30 |
| 35 | 2025-12-15 | 50,675,652 | 112,000 | 6.6267 | 764,723,000 | 2025-11-30 |
| 36 | 2025-12-12 | 50,563,652 | 4,000 | 6.6120 | 764,723,000 | 2025-11-30 |
| 37 | 2025-12-11 | 50,559,652 | 144,000 | 6.6115 | 764,723,000 | 2025-11-30 |
| 38 | 2025-12-10 | 50,415,652 | -4,000 | 6.5927 | 764,723,000 | 2025-11-30 |
| 39 | 2025-12-09 | 50,419,652 | 0 | 6.5932 | 764,723,000 | 2025-11-30 |
| 40 | 2025-12-08 | 50,419,652 | -48,000 | 6.5932 | 764,723,000 | 2025-11-30 |
| 41 | 2025-12-05 | 50,467,652 | 20,000 | 6.5995 | 764,723,000 | 2025-11-30 |
| 42 | 2025-12-04 | 50,447,652 | 32,000 | 6.5969 | 764,723,000 | 2025-11-30 |
| 43 | 2025-12-03 | 50,415,652 | 0 | 6.5927 | 764,723,000 | 2025-11-30 |
| 44 | 2025-12-02 | 50,415,652 | 0 | 6.5927 | 764,723,000 | 2025-11-30 |
| 45 | 2025-12-01 | 50,415,652 | 0 | 6.5927 | 764,723,000 | 2025-11-30 |
| 46 | 2025-11-28 | 50,415,652 | 0 | 6.5927 | 764,723,000 | 2025-10-31 |
| 47 | 2025-11-27 | 50,415,652 | 68,000 | 6.5927 | 764,723,000 | 2025-10-31 |
| 48 | 2025-11-26 | 50,347,652 | -132,000 | 6.5838 | 764,723,000 | 2025-10-31 |
| 49 | 2025-11-25 | 50,479,652 | 0 | 6.6010 | 764,723,000 | 2025-10-31 |
| 50 | 2025-11-24 | 50,479,652 | 0 | 6.6010 | 764,723,000 | 2025-10-31 |
| 51 | 2025-11-21 | 50,479,652 | 0 | 6.6010 | 764,723,000 | 2025-10-31 |
| 52 | 2025-11-20 | 50,479,652 | 0 | 6.6010 | 764,723,000 | 2025-10-31 |
| 53 | 2025-11-19 | 50,479,652 | 0 | 6.6010 | 764,723,000 | 2025-10-31 |
| 54 | 2025-11-18 | 50,479,652 | 36,000 | 6.6010 | 764,723,000 | 2025-10-31 |
| 55 | 2025-11-17 | 50,443,652 | 200,000 | 6.5963 | 764,723,000 | 2025-10-31 |
| 56 | 2025-11-14 | 50,243,652 | -4,000 | 6.5702 | 764,723,000 | 2025-10-31 |
| 57 | 2025-11-13 | 50,247,652 | 52,000 | 6.5707 | 764,723,000 | 2025-10-31 |
| 58 | 2025-11-12 | 50,195,652 | 0 | 6.5639 | 764,723,000 | 2025-10-31 |
| 59 | 2025-11-11 | 50,195,652 | -1,649 | 6.5639 | 764,723,000 | 2025-10-31 |
| 60 | 2025-11-10 | 50,197,301 | 36,000 | 6.5641 | 764,723,000 | 2025-10-31 |
| 61 | 2025-11-07 | 50,161,301 | -200,000 | 6.5594 | 764,723,000 | 2025-10-31 |
| 62 | 2025-11-06 | 50,361,301 | 100,000 | 6.5856 | 764,723,000 | 2025-10-31 |
| 63 | 2025-11-05 | 50,261,301 | -40,000 | 6.5725 | 764,723,000 | 2025-10-31 |
| 64 | 2025-11-04 | 50,301,301 | 68,000 | 6.5777 | 764,723,000 | 2025-10-31 |
| 65 | 2025-11-03 | 50,233,301 | 168,000 | 6.5688 | 764,723,000 | 2025-10-31 |
| 66 | 2025-10-31 | 50,065,301 | 167,554 | 6.5469 | 764,723,000 | 2025-10-31 |
| 67 | 2025-10-30 | 49,897,747 | 8,000 | 6.5249 | 764,723,000 | 2025-10-21 |
| 68 | 2025-10-28 | 49,889,747 | 28,000 | 6.5239 | 764,723,000 | 2025-10-21 |
| 69 | 2025-10-27 | 49,861,747 | -32,000 | 6.5202 | 764,723,000 | 2025-10-21 |
| 70 | 2025-10-24 | 49,893,747 | 48,000 | 6.5244 | 764,723,000 | 2025-10-21 |
| 71 | 2025-10-23 | 49,845,747 | 48,000 | 6.5181 | 764,723,000 | 2025-10-21 |
| 72 | 2025-10-22 | 49,797,747 | -52,000 | 6.5119 | 764,723,000 | 2025-10-21 |
| 73 | 2025-10-21 | 49,849,747 | 0 | 6.5187 | 764,723,000 | 2025-10-21 |
| 74 | 2025-10-20 | 49,849,747 | 0 | 7.8223 | 637,275,000 | 2025-09-30 |
| 75 | 2025-10-17 | 49,849,747 | 176,000 | 7.8223 | 637,275,000 | 2025-09-30 |
| 76 | 2025-10-16 | 49,673,747 | 32,000 | 7.7947 | 637,275,000 | 2025-09-30 |
| 77 | 2025-10-15 | 49,641,747 | 116,000 | 7.7897 | 637,275,000 | 2025-09-30 |
| 78 | 2025-10-14 | 49,525,747 | 20,000 | 7.7715 | 637,275,000 | 2025-09-30 |
| 79 | 2025-10-13 | 49,505,747 | 4,000 | 7.7683 | 637,275,000 | 2025-09-30 |
| 80 | 2025-10-10 | 49,501,747 | 12,000 | 7.7677 | 637,275,000 | 2025-09-30 |
| 81 | 2025-10-09 | 49,489,747 | 202,000 | 7.7658 | 637,275,000 | 2025-09-30 |
| 82 | 2025-10-08 | 49,287,747 | -52,000 | 7.7341 | 637,275,000 | 2025-09-30 |
| 83 | 2025-10-06 | 49,339,747 | 556,000 | 7.7423 | 637,275,000 | 2025-09-30 |
| 84 | 2025-10-03 | 48,783,747 | -8,000 | 7.6551 | 637,275,000 | 2025-09-30 |
| 85 | 2025-10-02 | 48,791,747 | 0 | 7.6563 | 637,275,000 | 2025-09-30 |
| 86 | 2025-09-30 | 48,791,747 | 7,554 | 7.6563 | 637,275,000 | 2025-09-30 |
| 87 | 2025-09-29 | 48,784,193 | 0 | 7.6551 | 637,275,000 | 2025-08-31 |
| 88 | 2025-09-26 | 48,784,193 | -20,000 | 7.6551 | 637,275,000 | 2025-08-31 |
| 89 | 2025-09-25 | 48,804,193 | 0 | 7.6583 | 637,275,000 | 2025-08-31 |
| 90 | 2025-09-24 | 48,804,193 | 0 | 7.6583 | 637,275,000 | 2025-08-31 |
| 91 | 2025-09-23 | 48,804,193 | -24,000 | 7.6583 | 637,275,000 | 2025-08-31 |
| 92 | 2025-09-22 | 48,828,193 | 0 | 7.6620 | 637,275,000 | 2025-08-31 |
| 93 | 2025-09-19 | 48,828,193 | 4,000 | 7.6620 | 637,275,000 | 2025-08-31 |
| 94 | 2025-09-18 | 48,824,193 | 198,000 | 7.6614 | 637,275,000 | 2025-08-31 |
| 95 | 2025-09-17 | 48,626,193 | -384,000 | 7.6303 | 637,275,000 | 2025-08-31 |
| 96 | 2025-09-16 | 49,010,193 | -24,000 | 7.6906 | 637,275,000 | 2025-08-31 |
| 97 | 2025-09-15 | 49,034,193 | 0 | 7.6944 | 637,275,000 | 2025-08-31 |
| 98 | 2025-09-12 | 49,034,193 | 107,132 | 7.6944 | 637,275,000 | 2025-08-31 |
| 99 | 2025-09-11 | 48,927,061 | 0 | 7.6775 | 637,275,000 | 2025-08-31 |
| 100 | 2025-09-10 | 48,927,061 | 0 | 7.6775 | 637,275,000 | 2025-08-31 |
| 101 | 2025-09-09 | 48,927,061 | 0 | 7.6775 | 637,275,000 | 2025-08-31 |
| 102 | 2025-09-08 | 48,927,061 | -4,000 | 7.6775 | 637,275,000 | 2025-08-31 |
| 103 | 2025-09-05 | 48,931,061 | 0 | 7.6782 | 637,275,000 | 2025-08-31 |
| 104 | 2025-09-04 | 48,931,061 | -96,000 | 7.6782 | 637,275,000 | 2025-08-31 |
| 105 | 2025-09-03 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-08-31 |
| 106 | 2025-09-02 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-08-31 |
| 107 | 2025-09-01 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-08-31 |
| 108 | 2025-08-29 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 109 | 2025-08-28 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 110 | 2025-08-27 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 111 | 2025-08-26 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 112 | 2025-08-25 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 113 | 2025-08-22 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 114 | 2025-08-21 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 115 | 2025-08-20 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 116 | 2025-08-19 | 49,027,061 | 0 | 7.6932 | 637,275,000 | 2025-07-31 |
| 117 | 2025-08-18 | 49,027,061 | -34,000 | 7.6932 | 637,275,000 | 2025-07-31 |
| 118 | 2025-08-15 | 49,061,061 | 0 | 7.6986 | 637,275,000 | 2025-07-31 |
| 119 | 2025-08-14 | 49,061,061 | -2,258 | 7.6986 | 637,275,000 | 2025-07-31 |
| 120 | 2025-08-13 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 121 | 2025-08-12 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 122 | 2025-08-11 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 123 | 2025-08-08 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 124 | 2025-08-07 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 125 | 2025-08-06 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 126 | 2025-08-05 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 127 | 2025-08-04 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 128 | 2025-08-01 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 129 | 2025-07-31 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-07-31 |
| 130 | 2025-07-30 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-06-30 |
| 131 | 2025-07-29 | 49,063,319 | 0 | 7.6989 | 637,275,000 | 2025-06-30 |
| 132 | 2025-07-28 | 49,063,319 | 20,000 | 7.6989 | 637,275,000 | 2025-06-30 |
| 133 | 2025-07-25 | 49,043,319 | -92,000 | 7.6958 | 637,275,000 | 2025-06-30 |
| 134 | 2025-07-24 | 49,135,319 | 0 | 7.7102 | 637,275,000 | 2025-06-30 |
| 135 | 2025-07-23 | 49,135,319 | 0 | 7.7102 | 637,275,000 | 2025-06-30 |
| 136 | 2025-07-22 | 49,135,319 | 0 | 7.7102 | 637,275,000 | 2025-06-30 |
| 137 | 2025-07-21 | 49,135,319 | 0 | 7.7102 | 637,275,000 | 2025-06-30 |
| 138 | 2025-07-18 | 49,135,319 | 0 | 7.7102 | 637,275,000 | 2025-06-30 |
| 139 | 2025-07-17 | 49,135,319 | 0 | 7.7102 | 637,275,000 | 2025-06-30 |
| 140 | 2025-07-16 | 49,135,319 | -30,000 | 7.7102 | 637,275,000 | 2025-06-30 |
| 141 | 2025-07-15 | 49,165,319 | 0 | 7.7149 | 637,275,000 | 2025-06-30 |
| 142 | 2025-07-14 | 49,165,319 | 0 | 7.7149 | 637,275,000 | 2025-06-30 |
| 143 | 2025-07-11 | 49,165,319 | 0 | 7.7149 | 637,275,000 | 2025-06-30 |
| 144 | 2025-07-10 | 49,165,319 | -4,000 | 7.7149 | 637,275,000 | 2025-06-30 |
| 145 | 2025-07-09 | 49,169,319 | -4,000 | 7.7156 | 637,275,000 | 2025-06-30 |
| 146 | 2025-07-08 | 49,173,319 | 20,070 | 7.7162 | 637,275,000 | 2025-06-30 |
| 147 | 2025-07-07 | 49,153,249 | 0 | 7.7130 | 637,275,000 | 2025-06-30 |
| 148 | 2025-07-04 | 49,153,249 | -4,000 | 7.7130 | 637,275,000 | 2025-06-30 |
| 149 | 2025-07-03 | 49,157,249 | 0 | 7.7137 | 637,275,000 | 2025-06-30 |
| 150 | 2025-07-02 | 49,157,249 | -68,000 | 7.7137 | 637,275,000 | 2025-06-30 |
| 151 | 2025-06-30 | 49,225,249 | 0 | 7.7243 | 637,275,000 | 2025-06-30 |
| 152 | 2025-06-27 | 49,225,249 | 0 | 7.7243 | 637,275,000 | 2025-05-31 |
| 153 | 2025-06-26 | 49,225,249 | 0 | 7.7243 | 637,275,000 | 2025-05-31 |
| 154 | 2025-06-25 | 49,225,249 | 0 | 7.7243 | 637,275,000 | 2025-05-31 |
| 155 | 2025-06-24 | 49,225,249 | -56,000 | 7.7243 | 637,275,000 | 2025-05-31 |
| 156 | 2025-06-23 | 49,281,249 | 0 | 7.7331 | 637,275,000 | 2025-05-31 |
| 157 | 2025-06-20 | 49,281,249 | -4,000 | 7.7331 | 637,275,000 | 2025-05-31 |
| 158 | 2025-06-19 | 49,285,249 | 0 | 7.7337 | 637,275,000 | 2025-05-31 |
| 159 | 2025-06-18 | 49,285,249 | -4,000 | 7.7337 | 637,275,000 | 2025-05-31 |
| 160 | 2025-06-17 | 49,289,249 | -24,000 | 7.7344 | 637,275,000 | 2025-05-31 |
| 161 | 2025-06-16 | 49,313,249 | -12,000 | 7.7381 | 637,275,000 | 2025-05-31 |
| 162 | 2025-06-13 | 49,325,249 | 40,000 | 7.7400 | 637,275,000 | 2025-05-31 |
| 163 | 2025-06-12 | 49,285,249 | 0 | 7.7337 | 637,275,000 | 2025-05-31 |
| 164 | 2025-06-11 | 49,285,249 | -59,150 | 7.7337 | 637,275,000 | 2025-05-31 |
| 165 | 2025-06-10 | 49,344,399 | 0 | 7.7430 | 637,275,000 | 2025-05-31 |
| 166 | 2025-06-09 | 49,344,399 | -280,000 | 7.7430 | 637,275,000 | 2025-05-31 |
| 167 | 2025-06-06 | 49,624,399 | -20,000 | 7.7870 | 637,275,000 | 2025-05-31 |
| 168 | 2025-06-05 | 49,644,399 | -465,300 | 7.7901 | 637,275,000 | 2025-05-31 |
| 169 | 2025-06-04 | 50,109,699 | -228,000 | 7.8631 | 637,275,000 | 2025-05-31 |
| 170 | 2025-06-03 | 50,337,699 | -206,700 | 7.8989 | 637,275,000 | 2025-05-31 |
| 171 | 2025-06-02 | 50,544,399 | -2,905,241 | 7.9313 | 637,275,000 | 2025-05-31 |
| 172 | 2025-05-30 | 53,449,640 | 220,000 | 8.3872 | 637,275,000 | 2025-05-28 |
| 173 | 2025-05-29 | 53,229,640 | 8,000 | 8.3527 | 637,275,000 | 2025-05-28 |
| 174 | 2025-05-28 | 53,221,640 | 12,684,841 | 8.3514 | 637,275,000 | 2025-05-28 |
| 175 | 2025-05-27 | 40,536,799 | -24,000 | 9.5414 | 424,850,000 | 2025-04-30 |
| 176 | 2025-05-26 | 40,560,799 | 0 | 9.5471 | 424,850,000 | 2025-04-30 |
| 177 | 2025-05-23 | 40,560,799 | 0 | 9.5471 | 424,850,000 | 2025-04-30 |
| 178 | 2025-05-22 | 40,560,799 | -80,000 | 9.5471 | 424,850,000 | 2025-04-30 |
| 179 | 2025-05-21 | 40,640,799 | 0 | 9.5659 | 424,850,000 | 2025-04-30 |
| 180 | 2025-05-20 | 40,640,799 | -16,000 | 9.5659 | 424,850,000 | 2025-04-30 |
| 181 | 2025-05-19 | 40,656,799 | 0 | 9.5697 | 424,850,000 | 2025-04-30 |
| 182 | 2025-05-16 | 40,656,799 | -68,000 | 9.5697 | 424,850,000 | 2025-04-30 |
| 183 | 2025-05-15 | 40,724,799 | -392,000 | 9.5857 | 424,850,000 | 2025-04-30 |
| 184 | 2025-05-14 | 41,116,799 | -47,678 | 9.6780 | 424,850,000 | 2025-04-30 |
| 185 | 2025-05-13 | 41,164,477 | -212,000 | 9.6892 | 424,850,000 | 2025-04-30 |
| 186 | 2025-05-12 | 41,376,477 | -220,000 | 9.7391 | 424,850,000 | 2025-04-30 |
| 187 | 2025-05-09 | 41,596,477 | -6,244 | 9.7909 | 424,850,000 | 2025-04-30 |
| 188 | 2025-05-08 | 41,602,721 | 0 | 9.7923 | 424,850,000 | 2025-04-30 |
| 189 | 2025-05-07 | 41,602,721 | 544,000 | 9.7923 | 424,850,000 | 2025-04-30 |
| 190 | 2025-05-06 | 41,058,721 | 160,000 | 9.6643 | 424,850,000 | 2025-04-30 |
| 191 | 2025-05-02 | 40,898,721 | -4,460 | 9.6266 | 424,850,000 | 2025-04-30 |
| 192 | 2025-04-30 | 40,903,181 | 68,000 | 9.6277 | 424,850,000 | 2025-04-30 |
| 193 | 2025-04-29 | 40,835,181 | -4,000 | 9.6117 | 424,850,000 | 2025-04-09 |
| 194 | 2025-04-28 | 40,839,181 | -123,540 | 9.6126 | 424,850,000 | 2025-04-09 |
| 195 | 2025-04-25 | 40,962,721 | -4,000 | 9.6417 | 424,850,000 | 2025-04-09 |
| 196 | 2025-04-24 | 40,966,721 | -139,568 | 9.6426 | 424,850,000 | 2025-04-09 |
| 197 | 2025-04-23 | 41,106,289 | 28,000 | 9.6755 | 424,850,000 | 2025-04-09 |
| 198 | 2025-04-22 | 41,078,289 | -608,000 | 9.6689 | 424,850,000 | 2025-04-09 |
| 199 | 2025-04-17 | 41,686,289 | -351,900 | 9.8120 | 424,850,000 | 2025-04-09 |
| 200 | 2025-04-16 | 42,038,189 | -1,336,460 | 9.8948 | 424,850,000 | 2025-04-09 |
| 201 | 2025-04-15 | 43,374,649 | 0 | 10.2094 | 424,850,000 | 2025-04-09 |
| 202 | 2025-04-14 | 43,374,649 | 0 | 10.2094 | 424,850,000 | 2025-04-09 |
| 203 | 2025-04-11 | 43,374,649 | 0 | 10.2094 | 424,850,000 | 2025-04-09 |
| 204 | 2025-04-10 | 43,374,649 | -2,230 | 10.2094 | 424,850,000 | 2025-04-09 |
| 205 | 2025-04-09 | 43,376,879 | -168,000 | 10.2099 | 424,850,000 | 2025-04-09 |
| 206 | 2025-04-08 | 43,544,879 | 0 | 10.2495 | 424,850,000 | 2025-03-31 |
| 207 | 2025-04-07 | 43,544,879 | 0 | 10.2495 | 424,850,000 | 2025-03-31 |
| 208 | 2025-04-03 | 43,544,879 | 0 | 10.2495 | 424,850,000 | 2025-03-31 |
| 209 | 2025-04-02 | 43,544,879 | 0 | 10.2495 | 424,850,000 | 2025-03-31 |
| 210 | 2025-04-01 | 43,544,879 | -36,000 | 10.2495 | 424,850,000 | 2025-03-31 |
| 211 | 2025-03-31 | 43,580,879 | -4,000 | 10.2579 | 424,850,000 | 2025-03-31 |
| 212 | 2025-03-28 | 43,584,879 | 0 | 10.2589 | 424,850,000 | 2025-02-28 |
| 213 | 2025-03-27 | 43,584,879 | 0 | 10.2589 | 424,850,000 | 2025-02-28 |
| 214 | 2025-03-26 | 43,584,879 | 0 | 10.2589 | 424,850,000 | 2025-02-28 |
| 215 | 2025-03-25 | 43,584,879 | 0 | 10.2589 | 424,850,000 | 2025-02-28 |
| 216 | 2025-03-24 | 43,584,879 | 0 | 10.2589 | 424,850,000 | 2025-02-28 |
| 217 | 2025-03-21 | 43,584,879 | 0 | 10.2589 | 424,850,000 | 2025-02-28 |
| 218 | 2025-03-20 | 43,584,879 | -20,000 | 10.2589 | 424,850,000 | 2025-02-28 |
| 219 | 2025-03-19 | 43,604,879 | -32,000 | 10.2636 | 424,850,000 | 2025-02-28 |
| 220 | 2025-03-18 | 43,636,879 | 0 | 10.2711 | 424,850,000 | 2025-02-28 |
| 221 | 2025-03-17 | 43,636,879 | 0 | 10.2711 | 424,850,000 | 2025-02-28 |
| 222 | 2025-03-14 | 43,636,879 | 0 | 10.2711 | 424,850,000 | 2025-02-28 |
| 223 | 2025-03-13 | 43,636,879 | -4,000 | 10.2711 | 424,850,000 | 2025-02-28 |
| 224 | 2025-03-12 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 225 | 2025-03-11 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 226 | 2025-03-10 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 227 | 2025-03-07 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 228 | 2025-03-06 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 229 | 2025-03-05 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 230 | 2025-03-04 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 231 | 2025-03-03 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 232 | 2025-02-28 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-02-28 |
| 233 | 2025-02-27 | 43,640,879 | 0 | 10.2721 | 424,850,000 | 2025-01-31 |
| 234 | 2025-02-26 | 43,640,879 | -4,000 | 10.2721 | 424,850,000 | 2025-01-31 |
| 235 | 2025-02-25 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 236 | 2025-02-24 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 237 | 2025-02-21 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 238 | 2025-02-20 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 239 | 2025-02-19 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 240 | 2025-02-18 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 241 | 2025-02-17 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 242 | 2025-02-14 | 43,644,879 | 0 | 10.2730 | 424,850,000 | 2025-01-31 |
| 243 | 2025-02-13 | 43,644,879 | -4,000 | 10.2730 | 424,850,000 | 2025-01-31 |
| 244 | 2025-02-12 | 43,648,879 | 0 | 10.2740 | 424,850,000 | 2025-01-31 |
| 245 | 2025-02-11 | 43,648,879 | -20,000 | 10.2740 | 424,850,000 | 2025-01-31 |
| 246 | 2025-02-10 | 43,668,879 | 0 | 10.2787 | 424,850,000 | 2025-01-31 |
| 247 | 2025-02-07 | 43,668,879 | -20,000 | 10.2787 | 424,850,000 | 2025-01-31 |
| 248 | 2025-02-06 | 43,688,879 | 0 | 10.2834 | 424,850,000 | 2025-01-31 |
| 249 | 2025-02-05 | 43,688,879 | 0 | 10.2834 | 424,850,000 | 2025-01-31 |
| 250 | 2025-02-04 | 43,688,879 | 0 | 10.2834 | 424,850,000 | 2025-01-31 |
| 251 | 2025-02-03 | 43,688,879 | 0 | 10.2834 | 424,850,000 | 2025-01-31 |
| 252 | 2025-01-28 | 43,688,879 | 0 | 10.2834 | 424,850,000 | 2024-12-31 |
| 253 | 2025-01-27 | 43,688,879 | 0 | 10.2834 | 424,850,000 | 2024-12-31 |
| 254 | 2025-01-24 | 43,688,879 | 0 | 10.2834 | 424,850,000 | 2024-12-31 |
| 255 | 2025-01-23 | 43,688,879 | -4,000 | 10.2834 | 424,850,000 | 2024-12-31 |
| 256 | 2025-01-22 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 257 | 2025-01-21 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 258 | 2025-01-20 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 259 | 2025-01-17 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 260 | 2025-01-16 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 261 | 2025-01-15 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 262 | 2025-01-14 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 263 | 2025-01-13 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 264 | 2025-01-10 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 265 | 2025-01-09 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 266 | 2025-01-08 | 43,692,879 | 0 | 10.2843 | 424,850,000 | 2024-12-31 |
| 267 | 2025-01-07 | 43,692,879 | -3,140 | 10.2843 | 424,850,000 | 2024-12-31 |
| 268 | 2025-01-06 | 43,696,019 | 0 | 10.2850 | 424,850,000 | 2024-12-31 |
| 269 | 2025-01-03 | 43,696,019 | -4,000 | 10.2850 | 424,850,000 | 2024-12-31 |
| 270 | 2025-01-02 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-12-31 |
| 271 | 2024-12-31 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-12-31 |
| 272 | 2024-12-30 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-11-30 |
| 273 | 2024-12-27 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-11-30 |
| 274 | 2024-12-24 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-11-30 |
| 275 | 2024-12-23 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-11-30 |
| 276 | 2024-12-20 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-11-30 |
| 277 | 2024-12-19 | 43,700,019 | 16,000 | 10.2860 | 424,850,000 | 2024-11-30 |
| 278 | 2024-12-18 | 43,684,019 | -16,000 | 10.2822 | 424,850,000 | 2024-11-30 |
| 279 | 2024-12-17 | 43,700,019 | 0 | 10.2860 | 424,850,000 | 2024-11-30 |
| 280 | 2024-12-16 | 43,700,019 | -60,000 | 10.2860 | 424,850,000 | 2024-11-30 |
| 281 | 2024-12-13 | 43,760,019 | 0 | 10.3001 | 424,850,000 | 2024-11-30 |
| 282 | 2024-12-12 | 43,760,019 | 344,000 | 10.3001 | 424,850,000 | 2024-11-30 |
| 283 | 2024-12-11 | 43,416,019 | 0 | 10.2191 | 424,850,000 | 2024-11-30 |
| 284 | 2024-12-10 | 43,416,019 | 0 | 10.2191 | 424,850,000 | 2024-11-30 |
| 285 | 2024-12-09 | 43,416,019 | 0 | 10.2191 | 424,850,000 | 2024-11-30 |
| 286 | 2024-12-06 | 43,416,019 | 0 | 10.2191 | 424,850,000 | 2024-11-30 |
| 287 | 2024-12-05 | 43,416,019 | 0 | 10.2191 | 424,850,000 | 2024-11-30 |
| 288 | 2024-12-04 | 43,416,019 | 0 | 10.2191 | 424,850,000 | 2024-11-30 |
| 289 | 2024-12-03 | 43,416,019 | 96,000 | 10.2191 | 424,850,000 | 2024-11-30 |
| 290 | 2024-12-02 | 43,320,019 | 0 | 10.1965 | 424,850,000 | 2024-11-30 |
| 291 | 2024-11-29 | 43,320,019 | 0 | 10.1965 | 424,850,000 | 2024-10-31 |
| 292 | 2024-11-28 | 43,320,019 | 0 | 10.1965 | 424,850,000 | 2024-10-31 |
| 293 | 2024-11-27 | 43,320,019 | 0 | 10.1965 | 424,850,000 | 2024-10-31 |
| 294 | 2024-11-26 | 43,320,019 | 0 | 10.1965 | 424,850,000 | 2024-10-31 |
| 295 | 2024-11-25 | 43,320,019 | 4,460 | 10.1965 | 424,850,000 | 2024-10-31 |
| 296 | 2024-11-22 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 297 | 2024-11-21 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 298 | 2024-11-20 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 299 | 2024-11-19 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 300 | 2024-11-18 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 301 | 2024-11-15 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 302 | 2024-11-14 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 303 | 2024-11-13 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 304 | 2024-11-12 | 43,315,559 | 0 | 10.1955 | 424,850,000 | 2024-10-31 |
| 305 | 2024-11-11 | 43,315,559 | -656,000 | 10.1955 | 424,850,000 | 2024-10-31 |
| 306 | 2024-11-08 | 43,971,559 | 0 | 10.3499 | 424,850,000 | 2024-10-31 |
| 307 | 2024-11-07 | 43,971,559 | 0 | 10.3499 | 424,850,000 | 2024-10-31 |
| 308 | 2024-11-06 | 43,971,559 | 0 | 10.3499 | 424,850,000 | 2024-10-31 |
| 309 | 2024-11-05 | 43,971,559 | -360,000 | 10.3499 | 424,850,000 | 2024-10-31 |
| 310 | 2024-11-04 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-10-31 |
| 311 | 2024-11-01 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-10-31 |
| 312 | 2024-10-31 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-10-31 |
| 313 | 2024-10-30 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 314 | 2024-10-29 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 315 | 2024-10-28 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 316 | 2024-10-25 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 317 | 2024-10-24 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 318 | 2024-10-23 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 319 | 2024-10-22 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 320 | 2024-10-21 | 44,331,559 | 0 | 10.4346 | 424,850,000 | 2024-09-30 |
| 321 | 2024-10-18 | 44,331,559 | -4,000 | 10.4346 | 424,850,000 | 2024-09-30 |
| 322 | 2024-10-17 | 44,335,559 | 0 | 10.4356 | 424,850,000 | 2024-09-30 |
| 323 | 2024-10-16 | 44,335,559 | 0 | 10.4356 | 424,850,000 | 2024-09-30 |
| 324 | 2024-10-15 | 44,335,559 | -8,000 | 10.4356 | 424,850,000 | 2024-09-30 |
| 325 | 2024-10-14 | 44,343,559 | 0 | 10.4375 | 424,850,000 | 2024-09-30 |
| 326 | 2024-10-10 | 44,343,559 | -4,000 | 10.4375 | 424,850,000 | 2024-09-30 |
| 327 | 2024-10-09 | 44,347,559 | -108,000 | 10.4384 | 424,850,000 | 2024-09-30 |
| 328 | 2024-10-08 | 44,455,559 | -108,000 | 10.4638 | 424,850,000 | 2024-09-30 |
| 329 | 2024-10-07 | 44,563,559 | -4,000 | 10.4892 | 424,850,000 | 2024-09-30 |
| 330 | 2024-10-04 | 44,567,559 | -91,150 | 10.4902 | 424,850,000 | 2024-09-30 |
| 331 | 2024-10-03 | 44,658,709 | -2,230 | 10.5116 | 424,850,000 | 2024-09-30 |
| 332 | 2024-10-02 | 44,660,939 | 0 | 10.5122 | 424,850,000 | 2024-09-30 |
| 333 | 2024-09-30 | 44,660,939 | 0 | 10.5122 | 424,850,000 | 2024-09-30 |
| 334 | 2024-09-27 | 44,660,939 | -24,000 | 10.5122 | 424,850,000 | 2024-08-31 |
| 335 | 2024-09-26 | 44,684,939 | 0 | 10.5178 | 424,850,000 | 2024-08-31 |
| 336 | 2024-09-25 | 44,684,939 | -2,230 | 10.5178 | 424,850,000 | 2024-08-31 |
| 337 | 2024-09-24 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 338 | 2024-09-23 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 339 | 2024-09-20 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 340 | 2024-09-19 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 341 | 2024-09-17 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 342 | 2024-09-16 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 343 | 2024-09-13 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 344 | 2024-09-12 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 345 | 2024-09-11 | 44,687,169 | -20,000 | 10.5183 | 424,850,000 | 2024-08-31 |
| 346 | 2024-09-10 | 44,707,169 | 20,000 | 10.5230 | 424,850,000 | 2024-08-31 |
| 347 | 2024-09-09 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 348 | 2024-09-05 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 349 | 2024-09-04 | 44,687,169 | 0 | 10.5183 | 424,850,000 | 2024-08-31 |
| 350 | 2024-09-03 | 44,687,169 | -16,000 | 10.5183 | 424,850,000 | 2024-08-31 |
| 351 | 2024-09-02 | 44,703,169 | 0 | 10.5221 | 424,850,000 | 2024-08-31 |
| 352 | 2024-08-30 | 44,703,169 | 0 | 10.5221 | 424,850,000 | 2024-07-31 |
| 353 | 2024-08-29 | 44,703,169 | 0 | 10.5221 | 424,850,000 | 2024-07-31 |
| 354 | 2024-08-28 | 44,703,169 | 12,000 | 10.5221 | 424,850,000 | 2024-07-31 |
| 355 | 2024-08-27 | 44,691,169 | 0 | 10.5193 | 424,850,000 | 2024-07-31 |
| 356 | 2024-08-26 | 44,691,169 | 0 | 10.5193 | 424,850,000 | 2024-07-31 |
| 357 | 2024-08-23 | 44,691,169 | 0 | 10.5193 | 424,850,000 | 2024-07-31 |
| 358 | 2024-08-22 | 44,691,169 | 0 | 10.5193 | 424,850,000 | 2024-07-31 |
| 359 | 2024-08-21 | 44,691,169 | 0 | 10.5193 | 424,850,000 | 2024-07-31 |
| 360 | 2024-08-20 | 44,691,169 | 0 | 10.5193 | 424,850,000 | 2024-07-31 |
| 361 | 2024-08-19 | 44,691,169 | 0 | 10.5193 | 424,850,000 | 2024-07-31 |
| 362 | 2024-08-16 | 44,691,169 | -8,000 | 10.5193 | 424,850,000 | 2024-07-31 |
| 363 | 2024-08-15 | 44,699,169 | 0 | 10.5212 | 424,850,000 | 2024-07-31 |
| 364 | 2024-08-14 | 44,699,169 | 0 | 10.5212 | 424,850,000 | 2024-07-31 |
| 365 | 2024-08-13 | 44,699,169 | 0 | 10.5212 | 424,850,000 | 2024-07-31 |
| 366 | 2024-08-12 | 44,699,169 | 0 | 10.5212 | 424,850,000 | 2024-07-31 |
| 367 | 2024-08-09 | 44,699,169 | -446 | 10.5212 | 424,850,000 | 2024-07-31 |
| 368 | 2024-08-08 | 44,699,615 | 0 | 10.5213 | 424,850,000 | 2024-07-31 |
| 369 | 2024-08-07 | 44,699,615 | 0 | 10.5213 | 424,850,000 | 2024-07-31 |
| 370 | 2024-08-06 | 44,699,615 | 3,092,000 | 10.5213 | 424,850,000 | 2024-07-31 |
| 371 | 2024-08-05 | 41,607,615 | 0 | 9.7935 | 424,850,000 | 2024-07-31 |
| 372 | 2024-08-02 | 41,607,615 | 0 | 9.7935 | 424,850,000 | 2024-07-31 |
| 373 | 2024-08-01 | 41,607,615 | 0 | 9.7935 | 424,850,000 | 2024-07-31 |
| 374 | 2024-07-31 | 41,607,615 | 0 | 9.7935 | 424,850,000 | 2024-07-31 |
| 375 | 2024-07-30 | 41,607,615 | 0 | 9.7935 | 424,850,000 | 2024-06-30 |
| 376 | 2024-07-29 | 41,607,615 | 16,000 | 9.7935 | 424,850,000 | 2024-06-30 |
| 377 | 2024-07-26 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 378 | 2024-07-25 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 379 | 2024-07-24 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 380 | 2024-07-23 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 381 | 2024-07-22 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 382 | 2024-07-19 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 383 | 2024-07-18 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 384 | 2024-07-17 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 385 | 2024-07-16 | 41,591,615 | 0 | 9.7897 | 424,850,000 | 2024-06-30 |
| 386 | 2024-07-15 | 41,591,615 | -3,108,000 | 9.7897 | 424,850,000 | 2024-06-30 |
| 387 | 2024-07-12 | 44,699,615 | 0 | 10.5213 | 424,850,000 | 2024-06-30 |
| 388 | 2024-07-11 | 44,699,615 | 0 | 10.5213 | 424,850,000 | 2024-06-30 |
| 389 | 2024-07-10 | 44,699,615 | 0 | 10.5213 | 424,850,000 | 2024-06-30 |
| 390 | 2024-07-09 | 44,699,615 | -4,000 | 10.5213 | 424,850,000 | 2024-06-30 |
| 391 | 2024-07-08 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-06-30 |
| 392 | 2024-07-05 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-06-30 |
| 393 | 2024-07-04 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-06-30 |
| 394 | 2024-07-03 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-06-30 |
| 395 | 2024-07-02 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-06-30 |
| 396 | 2024-06-28 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-05-31 |
| 397 | 2024-06-27 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-05-31 |
| 398 | 2024-06-26 | 44,703,615 | 0 | 10.5222 | 424,850,000 | 2024-05-31 |
| 399 | 2024-06-25 | 44,703,615 | -10,230 | 10.5222 | 424,850,000 | 2024-05-31 |
| 400 | 2024-06-24 | 44,713,845 | -80,000 | 10.5246 | 424,850,000 | 2024-05-31 |
| 401 | 2024-06-21 | 44,793,845 | 0 | 10.5434 | 424,850,000 | 2024-05-31 |
| 402 | 2024-06-20 | 44,793,845 | 0 | 10.5434 | 424,850,000 | 2024-05-31 |
| 403 | 2024-06-19 | 44,793,845 | -4,000 | 10.5434 | 424,850,000 | 2024-05-31 |
| 404 | 2024-06-18 | 44,797,845 | -40,000 | 10.5444 | 424,850,000 | 2024-05-31 |
| 405 | 2024-06-17 | 44,837,845 | 0 | 10.5538 | 424,850,000 | 2024-05-31 |
| 406 | 2024-06-14 | 44,837,845 | -92,000 | 10.5538 | 424,850,000 | 2024-05-31 |
| 407 | 2024-06-13 | 44,929,845 | -43,150 | 10.5755 | 424,850,000 | 2024-05-31 |
| 408 | 2024-06-12 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 409 | 2024-06-11 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 410 | 2024-06-07 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 411 | 2024-06-06 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 412 | 2024-06-05 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 413 | 2024-06-04 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 414 | 2024-06-03 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 415 | 2024-05-31 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-05-31 |
| 416 | 2024-05-30 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 417 | 2024-05-29 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 418 | 2024-05-28 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 419 | 2024-05-27 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 420 | 2024-05-24 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 421 | 2024-05-23 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 422 | 2024-05-22 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 423 | 2024-05-21 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 424 | 2024-05-20 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 425 | 2024-05-17 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 426 | 2024-05-16 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 427 | 2024-05-14 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 428 | 2024-05-13 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 429 | 2024-05-10 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 430 | 2024-05-09 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 431 | 2024-05-08 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 432 | 2024-05-07 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 433 | 2024-05-06 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 434 | 2024-05-03 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 435 | 2024-05-02 | 44,972,995 | 0 | 10.5856 | 424,850,000 | 2024-04-30 |
| 436 | 2024-04-30 | 44,972,995 | -16,000 | 10.5856 | 424,850,000 | 2024-04-30 |
| 437 | 2024-04-29 | 44,988,995 | 0 | 10.5894 | 424,850,000 | 2024-03-31 |
| 438 | 2024-04-26 | 44,988,995 | -4,000 | 10.5894 | 424,850,000 | 2024-03-31 |
| 439 | 2024-04-25 | 44,992,995 | -28,000 | 10.5903 | 424,850,000 | 2024-03-31 |
| 440 | 2024-04-24 | 45,020,995 | -60,000 | 10.5969 | 424,850,000 | 2024-03-31 |
| 441 | 2024-04-23 | 45,080,995 | 0 | 10.6110 | 424,850,000 | 2024-03-31 |
| 442 | 2024-04-22 | 45,080,995 | 0 | 10.6110 | 424,850,000 | 2024-03-31 |
| 443 | 2024-04-19 | 45,080,995 | 0 | 10.6110 | 424,850,000 | 2024-03-31 |
| 444 | 2024-04-18 | 45,080,995 | 0 | 10.6110 | 424,850,000 | 2024-03-31 |
| 445 | 2024-04-17 | 45,080,995 | -28,000 | 10.6110 | 424,850,000 | 2024-03-31 |
| 446 | 2024-04-16 | 45,108,995 | 0 | 10.6176 | 424,850,000 | 2024-03-31 |
| 447 | 2024-04-15 | 45,108,995 | -724,000 | 10.6176 | 424,850,000 | 2024-03-31 |
| 448 | 2024-04-12 | 45,832,995 | 0 | 10.7880 | 424,850,000 | 2024-03-31 |
| 449 | 2024-04-11 | 45,832,995 | 0 | 10.7880 | 424,850,000 | 2024-03-31 |
| 450 | 2024-04-10 | 45,832,995 | 0 | 10.7880 | 424,850,000 | 2024-03-31 |
| 451 | 2024-04-09 | 45,832,995 | -8,000 | 10.7880 | 424,850,000 | 2024-03-31 |
| 452 | 2024-04-08 | 45,840,995 | 0 | 10.7899 | 424,850,000 | 2024-03-31 |
| 453 | 2024-04-05 | 45,840,995 | 0 | 10.7899 | 424,850,000 | 2024-03-31 |
| 454 | 2024-04-03 | 45,840,995 | 0 | 10.7899 | 424,850,000 | 2024-03-31 |
| 455 | 2024-04-02 | 45,840,995 | -4,000 | 10.7899 | 424,850,000 | 2024-03-31 |
| 456 | 2024-03-28 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 457 | 2024-03-27 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 458 | 2024-03-26 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 459 | 2024-03-25 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 460 | 2024-03-22 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 461 | 2024-03-21 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 462 | 2024-03-20 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 463 | 2024-03-19 | 45,844,995 | 0 | 10.7909 | 424,850,000 | 2024-02-29 |
| 464 | 2024-03-18 | 45,844,995 | -2,230 | 10.7909 | 424,850,000 | 2024-02-29 |
| 465 | 2024-03-15 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 466 | 2024-03-14 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 467 | 2024-03-13 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 468 | 2024-03-12 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 469 | 2024-03-11 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 470 | 2024-03-08 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 471 | 2024-03-07 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 472 | 2024-03-06 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 473 | 2024-03-05 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 474 | 2024-03-04 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 475 | 2024-03-01 | 45,847,225 | 0 | 10.7914 | 424,850,000 | 2024-02-29 |
| 476 | 2024-02-29 | 45,847,225 | -40,000 | 10.7914 | 424,850,000 | 2024-02-29 |
| 477 | 2024-02-28 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 478 | 2024-02-27 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 479 | 2024-02-26 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 480 | 2024-02-23 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 481 | 2024-02-22 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 482 | 2024-02-21 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 483 | 2024-02-20 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 484 | 2024-02-19 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 485 | 2024-02-16 | 45,887,225 | 0 | 10.8008 | 424,850,000 | 2024-01-31 |
| 486 | 2024-02-15 | 45,887,225 | 33,770 | 10.8008 | 424,850,000 | 2024-01-31 |
| 487 | 2024-02-14 | 45,853,455 | 0 | 10.7929 | 424,850,000 | 2024-01-31 |
| 488 | 2024-02-09 | 45,853,455 | 0 | 10.7929 | 424,850,000 | 2024-01-31 |
| 489 | 2024-02-08 | 45,853,455 | 0 | 10.7929 | 424,850,000 | 2024-01-31 |
| 490 | 2024-02-07 | 45,853,455 | 2,230 | 10.7929 | 424,850,000 | 2024-01-31 |
| 491 | 2024-02-06 | 45,851,225 | -8,000 | 10.7923 | 424,850,000 | 2024-01-31 |
| 492 | 2024-02-05 | 45,859,225 | -4,000 | 10.7942 | 424,850,000 | 2024-01-31 |
| 493 | 2024-02-02 | 45,863,225 | -24,000 | 10.7952 | 424,850,000 | 2024-01-31 |
| 494 | 2024-02-01 | 45,887,225 | -4,000 | 10.8008 | 424,850,000 | 2024-01-31 |
| 495 | 2024-01-31 | 45,891,225 | 0 | 10.8017 | 424,850,000 | 2024-01-31 |
| 496 | 2024-01-30 | 45,891,225 | 0 | 10.8017 | 424,850,000 | 2023-12-31 |
| 497 | 2024-01-29 | 45,891,225 | 0 | 10.8017 | 424,850,000 | 2023-12-31 |
| 498 | 2024-01-26 | 45,891,225 | -12,000 | 10.8017 | 424,850,000 | 2023-12-31 |
| 499 | 2024-01-25 | 45,903,225 | 0 | 10.8046 | 424,850,000 | 2023-12-31 |
| 500 | 2024-01-24 | 45,903,225 | -28,000 | 10.8046 | 424,850,000 | 2023-12-31 |
| 501 | 2024-01-23 | 45,931,225 | -4,000 | 10.8112 | 424,850,000 | 2023-12-31 |
| 502 | 2024-01-22 | 45,935,225 | -112,000 | 10.8121 | 424,850,000 | 2023-12-31 |
| 503 | 2024-01-19 | 46,047,225 | 0 | 10.8385 | 424,850,000 | 2023-12-31 |
| 504 | 2024-01-18 | 46,047,225 | -20,000 | 10.8385 | 424,850,000 | 2023-12-31 |
| 505 | 2024-01-17 | 46,067,225 | 0 | 10.8432 | 424,850,000 | 2023-12-31 |
| 506 | 2024-01-16 | 46,067,225 | 0 | 10.8432 | 424,850,000 | 2023-12-31 |
| 507 | 2024-01-15 | 46,067,225 | 0 | 10.8432 | 424,850,000 | 2023-12-31 |
| 508 | 2024-01-12 | 46,067,225 | -8,000 | 10.8432 | 424,850,000 | 2023-12-31 |
| 509 | 2024-01-11 | 46,075,225 | 0 | 10.8451 | 424,850,000 | 2023-12-31 |
| 510 | 2024-01-10 | 46,075,225 | 0 | 10.8451 | 424,850,000 | 2023-12-31 |
| 511 | 2024-01-09 | 46,075,225 | 0 | 10.8451 | 424,850,000 | 2023-12-31 |
| 512 | 2024-01-08 | 46,075,225 | -8,000 | 10.8451 | 424,850,000 | 2023-12-31 |
| 513 | 2024-01-05 | 46,083,225 | -4,000 | 10.8469 | 424,850,000 | 2023-12-31 |
| 514 | 2024-01-04 | 46,087,225 | 0 | 10.8479 | 424,850,000 | 2023-12-31 |
| 515 | 2024-01-03 | 46,087,225 | -4,000 | 10.8479 | 424,850,000 | 2023-12-31 |
| 516 | 2024-01-02 | 46,091,225 | 0 | 10.8488 | 424,850,000 | 2023-12-31 |
| 517 | 2023-12-29 | 46,091,225 | 0 | 10.8488 | 424,850,000 | 2023-11-30 |
| 518 | 2023-12-28 | 46,091,225 | 0 | 10.8488 | 424,850,000 | 2023-11-30 |
| 519 | 2023-12-27 | 46,091,225 | -64,000 | 10.8488 | 424,850,000 | 2023-11-30 |
| 520 | 2023-12-22 | 46,155,225 | -88,000 | 10.8639 | 424,850,000 | 2023-11-30 |
| 521 | 2023-12-21 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 522 | 2023-12-20 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 523 | 2023-12-19 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 524 | 2023-12-18 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 525 | 2023-12-15 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 526 | 2023-12-14 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 527 | 2023-12-13 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 528 | 2023-12-12 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 529 | 2023-12-11 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 530 | 2023-12-08 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 531 | 2023-12-07 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 532 | 2023-12-06 | 46,243,225 | 0 | 10.8846 | 424,850,000 | 2023-11-30 |
| 533 | 2023-12-05 | 46,243,225 | -4,000 | 10.8846 | 424,850,000 | 2023-11-30 |
| 534 | 2023-12-04 | 46,247,225 | 0 | 10.8855 | 424,850,000 | 2023-11-30 |
| 535 | 2023-12-01 | 46,247,225 | -40,000 | 10.8855 | 424,850,000 | 2023-11-30 |
| 536 | 2023-11-30 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-11-30 |
| 537 | 2023-11-29 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-10-31 |
| 538 | 2023-11-28 | 46,287,225 | -4,000 | 10.8950 | 424,850,000 | 2023-10-31 |
| 539 | 2023-11-27 | 46,291,225 | 40,000 | 10.8959 | 424,850,000 | 2023-10-31 |
| 540 | 2023-11-24 | 46,251,225 | -8,000 | 10.8865 | 424,850,000 | 2023-10-31 |
| 541 | 2023-11-23 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 542 | 2023-11-22 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 543 | 2023-11-21 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 544 | 2023-11-20 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 545 | 2023-11-17 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 546 | 2023-11-16 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 547 | 2023-11-15 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 548 | 2023-11-14 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 549 | 2023-11-13 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 550 | 2023-11-10 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 551 | 2023-11-09 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 552 | 2023-11-08 | 46,259,225 | 0 | 10.8884 | 424,850,000 | 2023-10-31 |
| 553 | 2023-11-07 | 46,259,225 | -4,000 | 10.8884 | 424,850,000 | 2023-10-31 |
| 554 | 2023-11-06 | 46,263,225 | 0 | 10.8893 | 424,850,000 | 2023-10-31 |
| 555 | 2023-11-03 | 46,263,225 | 0 | 10.8893 | 424,850,000 | 2023-10-31 |
| 556 | 2023-11-02 | 46,263,225 | 0 | 10.8893 | 424,850,000 | 2023-10-31 |
| 557 | 2023-11-01 | 46,263,225 | 0 | 10.8893 | 424,850,000 | 2023-10-31 |
| 558 | 2023-10-31 | 46,263,225 | 0 | 10.8893 | 424,850,000 | 2023-10-31 |
| 559 | 2023-10-30 | 46,263,225 | 0 | 10.8893 | 424,850,000 | 2023-09-30 |
| 560 | 2023-10-27 | 46,263,225 | -16,000 | 10.8893 | 424,850,000 | 2023-09-30 |
| 561 | 2023-10-26 | 46,279,225 | 0 | 10.8931 | 424,850,000 | 2023-09-30 |
| 562 | 2023-10-25 | 46,279,225 | 0 | 10.8931 | 424,850,000 | 2023-09-30 |
| 563 | 2023-10-24 | 46,279,225 | -4,000 | 10.8931 | 424,850,000 | 2023-09-30 |
| 564 | 2023-10-20 | 46,283,225 | 0 | 10.8940 | 424,850,000 | 2023-09-30 |
| 565 | 2023-10-19 | 46,283,225 | 0 | 10.8940 | 424,850,000 | 2023-09-30 |
| 566 | 2023-10-18 | 46,283,225 | 0 | 10.8940 | 424,850,000 | 2023-09-30 |
| 567 | 2023-10-17 | 46,283,225 | 0 | 10.8940 | 424,850,000 | 2023-09-30 |
| 568 | 2023-10-16 | 46,283,225 | 0 | 10.8940 | 424,850,000 | 2023-09-30 |
| 569 | 2023-10-13 | 46,283,225 | -4,000 | 10.8940 | 424,850,000 | 2023-09-30 |
| 570 | 2023-10-12 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 571 | 2023-10-11 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 572 | 2023-10-10 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 573 | 2023-10-09 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 574 | 2023-10-06 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 575 | 2023-10-05 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 576 | 2023-10-04 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 577 | 2023-10-03 | 46,287,225 | 0 | 10.8950 | 424,850,000 | 2023-09-30 |
| 578 | 2023-09-29 | 46,287,225 | -44,000 | 10.8950 | 424,850,000 | 2023-08-31 |
| 579 | 2023-09-28 | 46,331,225 | 0 | 10.9053 | 424,850,000 | 2023-08-31 |
| 580 | 2023-09-27 | 46,331,225 | -4,000 | 10.9053 | 424,850,000 | 2023-08-31 |
| 581 | 2023-09-26 | 46,335,225 | 0 | 10.9063 | 424,850,000 | 2023-08-31 |
| 582 | 2023-09-25 | 46,335,225 | 0 | 10.9063 | 424,850,000 | 2023-08-31 |
| 583 | 2023-09-22 | 46,335,225 | 0 | 10.9063 | 424,850,000 | 2023-08-31 |
| 584 | 2023-09-21 | 46,335,225 | 0 | 10.9063 | 424,850,000 | 2023-08-31 |
| 585 | 2023-09-20 | 46,335,225 | 0 | 10.9063 | 424,850,000 | 2023-08-31 |
| 586 | 2023-09-19 | 46,335,225 | 0 | 10.9063 | 424,850,000 | 2023-08-31 |
| 587 | 2023-09-18 | 46,335,225 | 0 | 10.9063 | 424,850,000 | 2023-08-31 |
| 588 | 2023-09-15 | 46,335,225 | -8,000 | 10.9063 | 424,850,000 | 2023-08-31 |
| 589 | 2023-09-14 | 46,343,225 | 0 | 10.9081 | 424,850,000 | 2023-08-31 |
| 590 | 2023-09-13 | 46,343,225 | 0 | 10.9081 | 424,850,000 | 2023-08-31 |
| 591 | 2023-09-12 | 46,343,225 | 0 | 10.9081 | 424,850,000 | 2023-08-31 |
| 592 | 2023-09-11 | 46,343,225 | -28,446 | 10.9081 | 424,850,000 | 2023-08-31 |
| 593 | 2023-09-07 | 46,371,671 | 0 | 10.9148 | 424,850,000 | 2023-08-31 |
| 594 | 2023-09-06 | 46,371,671 | 0 | 10.9148 | 424,850,000 | 2023-08-31 |
| 595 | 2023-09-05 | 46,371,671 | 0 | 10.9148 | 424,850,000 | 2023-08-31 |
| 596 | 2023-09-04 | 46,371,671 | 0 | 10.9148 | 424,850,000 | 2023-08-31 |
| 597 | 2023-08-31 | 46,371,671 | 0 | 10.9148 | 424,850,000 | 2023-08-31 |
| 598 | 2023-08-30 | 46,371,671 | 0 | 10.9148 | 424,850,000 | 2023-07-31 |
| 599 | 2023-08-29 | 46,371,671 | -80,000 | 10.9148 | 424,850,000 | 2023-07-31 |
| 600 | 2023-08-28 | 46,451,671 | 0 | 10.9337 | 424,850,000 | 2023-07-31 |
| 601 | 2023-08-25 | 46,451,671 | 0 | 10.9337 | 424,850,000 | 2023-07-31 |
| 602 | 2023-08-24 | 46,451,671 | 0 | 10.9337 | 424,850,000 | 2023-07-31 |
| 603 | 2023-08-23 | 46,451,671 | 0 | 10.9337 | 424,850,000 | 2023-07-31 |
| 604 | 2023-08-22 | 46,451,671 | -12,000 | 10.9337 | 424,850,000 | 2023-07-31 |
| 605 | 2023-08-21 | 46,463,671 | -4,000 | 10.9365 | 424,850,000 | 2023-07-31 |
| 606 | 2023-08-18 | 46,467,671 | 0 | 10.9374 | 424,850,000 | 2023-07-31 |
| 607 | 2023-08-17 | 46,467,671 | 0 | 10.9374 | 424,850,000 | 2023-07-31 |
| 608 | 2023-08-16 | 46,467,671 | 0 | 10.9374 | 424,850,000 | 2023-07-31 |
| 609 | 2023-08-15 | 46,467,671 | 0 | 10.9374 | 424,850,000 | 2023-07-31 |
| 610 | 2023-08-14 | 46,467,671 | 0 | 10.9374 | 424,850,000 | 2023-07-31 |
| 611 | 2023-08-11 | 46,467,671 | -56,000 | 10.9374 | 424,850,000 | 2023-07-31 |
| 612 | 2023-08-10 | 46,523,671 | 0 | 10.9506 | 424,850,000 | 2023-07-31 |
| 613 | 2023-08-09 | 46,523,671 | -68,000 | 10.9506 | 424,850,000 | 2023-07-31 |
| 614 | 2023-08-08 | 46,591,671 | -56,000 | 10.9666 | 424,850,000 | 2023-07-31 |
| 615 | 2023-08-07 | 46,647,671 | -32,000 | 10.9798 | 424,850,000 | 2023-07-31 |
| 616 | 2023-08-04 | 46,679,671 | -20,000 | 10.9873 | 424,850,000 | 2023-07-31 |
| 617 | 2023-08-03 | 46,699,671 | 0 | 10.9920 | 424,850,000 | 2023-07-31 |
| 618 | 2023-08-02 | 46,699,671 | 0 | 10.9920 | 424,850,000 | 2023-07-31 |
| 619 | 2023-08-01 | 46,699,671 | 0 | 10.9920 | 424,850,000 | 2023-07-31 |
| 620 | 2023-07-31 | 46,699,671 | 0 | 10.9920 | 424,850,000 | 2023-07-31 |
| 621 | 2023-07-28 | 46,699,671 | 0 | 10.9920 | 424,850,000 | 2023-06-30 |
| 622 | 2023-07-27 | 46,699,671 | -48,000 | 10.9920 | 424,850,000 | 2023-06-30 |
| 623 | 2023-07-26 | 46,747,671 | 4,000 | 11.0033 | 424,850,000 | 2023-06-30 |
| 624 | 2023-07-25 | 46,743,671 | -40,000 | 11.0024 | 424,850,000 | 2023-06-30 |
| 625 | 2023-07-24 | 46,783,671 | 0 | 11.0118 | 424,850,000 | 2023-06-30 |
| 626 | 2023-07-21 | 46,783,671 | 0 | 11.0118 | 424,850,000 | 2023-06-30 |
| 627 | 2023-07-20 | 46,783,671 | -892 | 11.0118 | 424,850,000 | 2023-06-30 |
| 628 | 2023-07-19 | 46,784,563 | 4,000 | 11.0120 | 424,850,000 | 2023-06-30 |
| 629 | 2023-07-18 | 46,780,563 | 0 | 11.0111 | 424,850,000 | 2023-06-30 |
| 630 | 2023-07-14 | 46,780,563 | 0 | 11.0111 | 424,850,000 | 2023-06-30 |
| 631 | 2023-07-13 | 46,780,563 | -48,000 | 11.0111 | 424,850,000 | 2023-06-30 |
| 632 | 2023-07-12 | 46,828,563 | 0 | 11.0224 | 424,850,000 | 2023-06-30 |
| 633 | 2023-07-11 | 46,828,563 | 0 | 11.0224 | 424,850,000 | 2023-06-30 |
| 634 | 2023-07-10 | 46,828,563 | 0 | 11.0224 | 424,850,000 | 2023-06-30 |
| 635 | 2023-07-07 | 46,828,563 | 0 | 11.0224 | 424,850,000 | 2023-06-30 |
| 636 | 2023-07-06 | 46,828,563 | -12,000 | 11.0224 | 424,850,000 | 2023-06-30 |
| 637 | 2023-07-05 | 46,840,563 | -28,000 | 11.0252 | 424,850,000 | 2023-06-30 |
| 638 | 2023-07-04 | 46,868,563 | -72,000 | 11.0318 | 424,850,000 | 2023-06-30 |
| 639 | 2023-07-03 | 46,940,563 | -44,000 | 11.0487 | 424,850,000 | 2023-06-30 |
| 640 | 2023-06-30 | 46,984,563 | 0 | 11.0591 | 424,850,000 | 2023-06-30 |
| 641 | 2023-06-29 | 46,984,563 | 0 | 11.0591 | 424,850,000 | 2023-05-31 |
| 642 | 2023-06-28 | 46,984,563 | -24,000 | 11.0591 | 424,850,000 | 2023-05-31 |
| 643 | 2023-06-27 | 47,008,563 | 0 | 11.0647 | 424,850,000 | 2023-05-31 |
| 644 | 2023-06-26 | 47,008,563 | 0 | 11.0647 | 424,850,000 | 2023-05-31 |
| 645 | 2023-06-23 | 47,008,563 | 0 | 11.0647 | 424,850,000 | 2023-05-31 |
| 646 | 2023-06-21 | 47,008,563 | 0 | 11.0647 | 424,850,000 | 2023-05-31 |
| 647 | 2023-06-20 | 47,008,563 | 4,000 | 11.0647 | 424,850,000 | 2023-05-31 |
| 648 | 2023-06-19 | 47,004,563 | 0 | 11.0638 | 424,850,000 | 2023-05-31 |
| 649 | 2023-06-16 | 47,004,563 | 0 | 11.0638 | 424,850,000 | 2023-05-31 |
| 650 | 2023-06-15 | 47,004,563 | -28,000 | 11.0638 | 424,850,000 | 2023-05-31 |
| 651 | 2023-06-14 | 47,032,563 | 0 | 11.0704 | 424,850,000 | 2023-05-31 |
| 652 | 2023-06-13 | 47,032,563 | 0 | 11.0704 | 424,850,000 | 2023-05-31 |
| 653 | 2023-06-12 | 47,032,563 | 16,000 | 11.0704 | 424,850,000 | 2023-05-31 |
| 654 | 2023-06-09 | 47,016,563 | -192,000 | 11.0666 | 424,850,000 | 2023-05-31 |
| 655 | 2023-06-08 | 47,208,563 | -92,000 | 11.1118 | 424,850,000 | 2023-05-31 |
| 656 | 2023-06-07 | 47,300,563 | 0 | 11.1335 | 424,850,000 | 2023-05-31 |
| 657 | 2023-06-06 | 47,300,563 | 0 | 11.1335 | 424,850,000 | 2023-05-31 |
| 658 | 2023-06-05 | 47,300,563 | -32,000 | 11.1335 | 424,850,000 | 2023-05-31 |
| 659 | 2023-06-02 | 47,332,563 | 0 | 11.1410 | 424,850,000 | 2023-05-31 |
| 660 | 2023-06-01 | 47,332,563 | -16,000 | 11.1410 | 424,850,000 | 2023-05-31 |
| 661 | 2023-05-31 | 47,348,563 | -40,000 | 11.1448 | 424,850,000 | 2023-05-31 |
| 662 | 2023-05-30 | 47,388,563 | 0 | 11.1542 | 424,850,000 | 2023-04-30 |
| 663 | 2023-05-29 | 47,388,563 | -24,000 | 11.1542 | 424,850,000 | 2023-04-30 |
| 664 | 2023-05-25 | 47,412,563 | 172,000 | 11.1598 | 424,850,000 | 2023-04-30 |
| 665 | 2023-05-24 | 47,240,563 | -16,000 | 11.1194 | 424,850,000 | 2023-04-30 |
| 666 | 2023-05-23 | 47,256,563 | 0 | 11.1231 | 424,850,000 | 2023-04-30 |
| 667 | 2023-05-22 | 47,256,563 | -16,000 | 11.1231 | 424,850,000 | 2023-04-30 |
| 668 | 2023-05-19 | 47,272,563 | -4,000 | 11.1269 | 424,850,000 | 2023-04-30 |
| 669 | 2023-05-18 | 47,276,563 | 0 | 11.1278 | 424,850,000 | 2023-04-30 |
| 670 | 2023-05-17 | 47,276,563 | 0 | 11.1278 | 424,850,000 | 2023-04-30 |
| 671 | 2023-05-16 | 47,276,563 | -48,000 | 11.1278 | 424,850,000 | 2023-04-30 |
| 672 | 2023-05-15 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 673 | 2023-05-12 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 674 | 2023-05-11 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 675 | 2023-05-10 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 676 | 2023-05-09 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 677 | 2023-05-08 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 678 | 2023-05-05 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 679 | 2023-05-04 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 680 | 2023-05-03 | 47,324,563 | 0 | 11.1391 | 424,850,000 | 2023-04-30 |
| 681 | 2023-05-02 | 47,324,563 | 24,000 | 11.1391 | 424,850,000 | 2023-04-30 |
| 682 | 2023-04-28 | 47,300,563 | 0 | 11.1335 | 424,850,000 | 2023-03-31 |
| 683 | 2023-04-27 | 47,300,563 | 0 | 11.1335 | 424,850,000 | 2023-03-31 |
| 684 | 2023-04-26 | 47,300,563 | -156,000 | 11.1335 | 424,850,000 | 2023-03-31 |
| 685 | 2023-04-25 | 47,456,563 | 412,000 | 11.1702 | 424,850,000 | 2023-03-31 |
| 686 | 2023-04-24 | 47,044,563 | 192,000 | 11.0732 | 424,850,000 | 2023-03-31 |
| 687 | 2023-04-21 | 46,852,563 | 0 | 11.0280 | 424,850,000 | 2023-03-31 |
| 688 | 2023-04-20 | 46,852,563 | 164,000 | 11.0280 | 424,850,000 | 2023-03-31 |
| 689 | 2023-04-19 | 46,688,563 | 32,000 | 10.9894 | 424,850,000 | 2023-03-31 |
| 690 | 2023-04-18 | 46,656,563 | 0 | 10.9819 | 424,850,000 | 2023-03-31 |
| 691 | 2023-04-17 | 46,656,563 | -4,000 | 10.9819 | 424,850,000 | 2023-03-31 |
| 692 | 2023-04-14 | 46,660,563 | 0 | 10.9828 | 424,850,000 | 2023-03-31 |
| 693 | 2023-04-13 | 46,660,563 | -8,000 | 10.9828 | 424,850,000 | 2023-03-31 |
| 694 | 2023-04-12 | 46,668,563 | 0 | 10.9847 | 424,850,000 | 2023-03-31 |
| 695 | 2023-04-11 | 46,668,563 | 0 | 10.9847 | 424,850,000 | 2023-03-31 |
| 696 | 2023-04-06 | 46,668,563 | 12,000 | 10.9847 | 424,850,000 | 2023-03-31 |
| 697 | 2023-04-04 | 46,656,563 | -12,000 | 10.9819 | 424,850,000 | 2023-03-31 |
| 698 | 2023-04-03 | 46,668,563 | 0 | 10.9847 | 424,850,000 | 2023-03-31 |
| 699 | 2023-03-31 | 46,668,563 | 0 | 10.9847 | 424,850,000 | 2023-03-31 |
| 700 | 2023-03-30 | 46,668,563 | 0 | 10.9847 | 424,850,000 | 2023-02-28 |
| 701 | 2023-03-29 | 46,668,563 | 136,000 | 10.9847 | 424,850,000 | 2023-02-28 |
| 702 | 2023-03-28 | 46,532,563 | 16,000 | 10.9527 | 424,850,000 | 2023-02-28 |
| 703 | 2023-03-27 | 46,516,563 | 104,000 | 10.9489 | 424,850,000 | 2023-02-28 |
| 704 | 2023-03-24 | 46,412,563 | 24,000 | 10.9245 | 424,850,000 | 2023-02-28 |
| 705 | 2023-03-23 | 46,388,563 | -3,148,000 | 10.9188 | 424,850,000 | 2023-02-28 |
| 706 | 2023-03-22 | 49,536,563 | 56,000 | 11.6598 | 424,850,000 | 2023-02-28 |
| 707 | 2023-03-21 | 49,480,563 | -32,000 | 11.6466 | 424,850,000 | 2023-02-28 |
| 708 | 2023-03-20 | 49,512,563 | 784,000 | 11.6541 | 424,850,000 | 2023-02-28 |
| 709 | 2023-03-17 | 48,728,563 | 356,000 | 11.4696 | 424,850,000 | 2023-02-28 |
| 710 | 2023-03-16 | 48,372,563 | 64,000 | 11.3858 | 424,850,000 | 2023-02-28 |
| 711 | 2023-03-15 | 48,308,563 | -12,000 | 11.3707 | 424,850,000 | 2023-02-28 |
| 712 | 2023-03-14 | 48,320,563 | 68,000 | 11.3736 | 424,850,000 | 2023-02-28 |
| 713 | 2023-03-13 | 48,252,563 | 316,000 | 11.3576 | 424,850,000 | 2023-02-28 |
| 714 | 2023-03-10 | 47,936,563 | -44,000 | 11.2832 | 424,850,000 | 2023-02-28 |
| 715 | 2023-03-09 | 47,980,563 | 264,000 | 11.2935 | 424,850,000 | 2023-02-28 |
| 716 | 2023-03-08 | 47,716,563 | 16,000 | 11.2314 | 424,850,000 | 2023-02-28 |
| 717 | 2023-03-07 | 47,700,563 | 8,000 | 11.2276 | 424,850,000 | 2023-02-28 |
| 718 | 2023-03-06 | 47,692,563 | 4,000 | 11.2257 | 424,850,000 | 2023-02-28 |
| 719 | 2023-03-03 | 47,688,563 | -72,000 | 11.2248 | 424,850,000 | 2023-02-28 |
| 720 | 2023-03-02 | 47,760,563 | 0 | 11.2417 | 424,850,000 | 2023-02-28 |
| 721 | 2023-03-01 | 47,760,563 | -8,000 | 11.2417 | 424,850,000 | 2023-02-28 |
| 722 | 2023-02-28 | 47,768,563 | 0 | 11.2436 | 424,850,000 | 2023-02-28 |
| 723 | 2023-02-27 | 47,768,563 | -312,000 | 11.2436 | 424,850,000 | 2023-01-31 |
| 724 | 2023-02-24 | 48,080,563 | 4,000 | 11.3171 | 424,850,000 | 2023-01-31 |
| 725 | 2023-02-23 | 48,076,563 | 76,000 | 11.3161 | 424,850,000 | 2023-01-31 |
| 726 | 2023-02-22 | 48,000,563 | 0 | 11.2982 | 424,850,000 | 2023-01-31 |
| 727 | 2023-02-21 | 48,000,563 | 20,000 | 11.2982 | 424,850,000 | 2023-01-31 |
| 728 | 2023-02-20 | 47,980,563 | 16,000 | 11.2935 | 424,850,000 | 2023-01-31 |
| 729 | 2023-02-17 | 47,964,563 | 0 | 11.2898 | 424,850,000 | 2023-01-31 |
| 730 | 2023-02-16 | 47,964,563 | 6,690 | 11.2898 | 424,850,000 | 2023-01-31 |
| 731 | 2023-02-15 | 47,957,873 | 8,000 | 11.2882 | 424,850,000 | 2023-01-31 |
| 732 | 2023-02-14 | 47,949,873 | 0 | 11.2863 | 424,850,000 | 2023-01-31 |
| 733 | 2023-02-13 | 47,949,873 | 12,000 | 11.2863 | 424,850,000 | 2023-01-31 |
| 734 | 2023-02-10 | 47,937,873 | -4,460 | 11.2835 | 424,850,000 | 2023-01-31 |
| 735 | 2023-02-09 | 47,942,333 | -336,000 | 11.2845 | 424,850,000 | 2023-01-31 |
| 736 | 2023-02-08 | 48,278,333 | 0 | 11.3636 | 424,850,000 | 2023-01-31 |
| 737 | 2023-02-07 | 48,278,333 | 24,000 | 11.3636 | 424,850,000 | 2023-01-31 |
| 738 | 2023-02-06 | 48,254,333 | -104,000 | 11.3580 | 424,850,000 | 2023-01-31 |
| 739 | 2023-02-03 | 48,358,333 | 2,008,000 | 11.3824 | 424,850,000 | 2023-01-31 |
| 740 | 2023-02-02 | 46,350,333 | 212,000 | 10.9098 | 424,850,000 | 2023-01-31 |
| 741 | 2023-02-01 | 46,138,333 | 188,000 | 10.8599 | 424,850,000 | 2023-01-31 |
| 742 | 2023-01-31 | 45,950,333 | 632,000 | 10.8157 | 424,850,000 | 2023-01-31 |
| 743 | 2023-01-30 | 45,318,333 | -8,000 | 10.6669 | 424,850,000 | 2022-12-31 |
| 744 | 2023-01-27 | 45,326,333 | 32,000 | 10.6688 | 424,850,000 | 2022-12-31 |
| 745 | 2023-01-26 | 45,294,333 | -40,000 | 10.6613 | 424,850,000 | 2022-12-31 |
| 746 | 2023-01-20 | 45,334,333 | 196,000 | 10.6707 | 424,850,000 | 2022-12-31 |
| 747 | 2023-01-19 | 45,138,333 | 0 | 10.6245 | 424,850,000 | 2022-12-31 |
| 748 | 2023-01-18 | 45,138,333 | -8,000 | 10.6245 | 424,850,000 | 2022-12-31 |
| 749 | 2023-01-17 | 45,146,333 | 0 | 10.6264 | 424,850,000 | 2022-12-31 |
| 750 | 2023-01-16 | 45,146,333 | -180,000 | 10.6264 | 424,850,000 | 2022-12-31 |
| 751 | 2023-01-13 | 45,326,333 | 8,000 | 10.6688 | 424,850,000 | 2022-12-31 |
| 752 | 2023-01-12 | 45,318,333 | -8,000 | 10.6669 | 424,850,000 | 2022-12-31 |
| 753 | 2023-01-11 | 45,326,333 | 0 | 10.6688 | 424,850,000 | 2022-12-31 |
| 754 | 2023-01-10 | 45,326,333 | -432,000 | 10.6688 | 424,850,000 | 2022-12-31 |
| 755 | 2023-01-09 | 45,758,333 | -16,000 | 10.7705 | 424,850,000 | 2022-12-31 |
| 756 | 2023-01-06 | 45,774,333 | -192,000 | 10.7742 | 424,850,000 | 2022-12-31 |
| 757 | 2023-01-05 | 45,966,333 | 84,000 | 10.8194 | 424,850,000 | 2022-12-31 |
| 758 | 2023-01-04 | 45,882,333 | -8,000 | 10.7997 | 424,850,000 | 2022-12-31 |
| 759 | 2023-01-03 | 45,890,333 | 52,000 | 10.8015 | 424,850,000 | 2022-12-31 |
| 760 | 2022-12-30 | 45,838,333 | -24,000 | 10.7893 | 424,850,000 | 2022-11-30 |
| 761 | 2022-12-29 | 45,862,333 | -276,000 | 10.7949 | 424,850,000 | 2022-11-30 |
| 762 | 2022-12-28 | 46,138,333 | -123,150 | 10.8599 | 424,850,000 | 2022-11-30 |
| 763 | 2022-12-23 | 46,261,483 | 220,000 | 10.8889 | 424,850,000 | 2022-11-30 |
| 764 | 2022-12-22 | 46,041,483 | -48,000 | 10.8371 | 424,850,000 | 2022-11-30 |
| 765 | 2022-12-21 | 46,089,483 | 4,000 | 10.8484 | 424,850,000 | 2022-11-30 |
| 766 | 2022-12-20 | 46,085,483 | -169,022 | 10.8475 | 424,850,000 | 2022-11-30 |
| 767 | 2022-12-19 | 46,254,505 | -16,000 | 10.8873 | 424,850,000 | 2022-11-30 |
| 768 | 2022-12-16 | 46,270,505 | 8,000 | 10.8910 | 424,850,000 | 2022-11-30 |
| 769 | 2022-12-15 | 46,262,505 | 8,000 | 10.8891 | 424,850,000 | 2022-11-30 |
| 770 | 2022-12-14 | 46,254,505 | 432,000 | 10.8873 | 424,850,000 | 2022-11-30 |
| 771 | 2022-12-13 | 45,822,505 | 268,000 | 10.7856 | 424,850,000 | 2022-11-30 |
| 772 | 2022-12-12 | 45,554,505 | 185,155 | 10.7225 | 424,850,000 | 2022-11-30 |
| 773 | 2022-12-09 | 45,369,350 | 168,000 | 10.6789 | 424,850,000 | 2022-11-30 |
| 774 | 2022-12-08 | 45,201,350 | -677,700 | 10.6394 | 424,850,000 | 2022-11-30 |
| 775 | 2022-12-07 | 45,879,050 | 180,722 | 10.7989 | 424,850,000 | 2022-11-30 |
| 776 | 2022-12-06 | 45,698,328 | -52,000 | 10.7563 | 424,850,000 | 2022-11-30 |
| 777 | 2022-12-05 | 45,750,328 | -68,000 | 10.7686 | 424,850,000 | 2022-11-30 |
| 778 | 2022-12-02 | 45,818,328 | -116,000 | 10.7846 | 424,850,000 | 2022-11-30 |
| 779 | 2022-12-01 | 45,934,328 | 268,000 | 10.8119 | 424,850,000 | 2022-11-30 |
| 780 | 2022-11-30 | 45,666,328 | 104,000 | 10.7488 | 424,850,000 | 2022-11-30 |
| 781 | 2022-11-29 | 45,562,328 | 236,000 | 10.7243 | 424,850,000 | 2022-10-31 |
| 782 | 2022-11-28 | 45,326,328 | -1,228,000 | 10.6688 | 424,850,000 | 2022-10-31 |
| 783 | 2022-11-25 | 46,554,328 | 144,000 | 10.9578 | 424,850,000 | 2022-10-31 |
| 784 | 2022-11-24 | 46,410,328 | 56,000 | 10.9239 | 424,850,000 | 2022-10-31 |
| 785 | 2022-11-23 | 46,354,328 | 36,000 | 10.9108 | 424,850,000 | 2022-10-31 |
| 786 | 2022-11-22 | 46,318,328 | 464,000 | 10.9023 | 424,850,000 | 2022-10-31 |
| 787 | 2022-11-21 | 45,854,328 | 208,000 | 10.7931 | 424,850,000 | 2022-10-31 |
| 788 | 2022-11-18 | 45,646,328 | 552,000 | 10.7441 | 424,850,000 | 2022-10-31 |
| 789 | 2022-11-17 | 45,094,328 | 54,000 | 10.6142 | 424,850,000 | 2022-10-31 |
| 790 | 2022-11-16 | 45,040,328 | 56,000 | 10.6015 | 424,850,000 | 2022-10-31 |
| 791 | 2022-11-15 | 44,984,328 | 124,000 | 10.5883 | 424,850,000 | 2022-10-31 |
| 792 | 2022-11-14 | 44,860,328 | 96,000 | 10.5591 | 424,850,000 | 2022-10-31 |
| 793 | 2022-11-11 | 44,764,328 | 0 | 10.5365 | 424,850,000 | 2022-10-31 |
| 794 | 2022-11-10 | 44,764,328 | -4,000 | 10.5365 | 424,850,000 | 2022-10-31 |
| 795 | 2022-11-09 | 44,768,328 | 0 | 10.5374 | 424,850,000 | 2022-10-31 |
| 796 | 2022-11-08 | 44,768,328 | -16,000 | 10.5374 | 424,850,000 | 2022-10-31 |
| 797 | 2022-11-07 | 44,784,328 | 24,000 | 10.5412 | 424,850,000 | 2022-10-31 |
| 798 | 2022-11-04 | 44,760,328 | 0 | 10.5356 | 424,850,000 | 2022-10-31 |
| 799 | 2022-11-03 | 44,760,328 | 12,000 | 10.5356 | 424,850,000 | 2022-10-31 |
| 800 | 2022-11-02 | 44,748,328 | 0 | 10.5327 | 424,850,000 | 2022-10-31 |
| 801 | 2022-11-01 | 44,748,328 | 0 | 10.5327 | 424,850,000 | 2022-10-31 |
| 802 | 2022-10-31 | 44,748,328 | -100,000 | 10.5327 | 424,850,000 | 2022-10-31 |
| 803 | 2022-10-28 | 44,848,328 | 0 | 10.5563 | 424,850,000 | 2022-09-30 |
| 804 | 2022-10-27 | 44,848,328 | 0 | 10.5563 | 424,850,000 | 2022-09-30 |
| 805 | 2022-10-26 | 44,848,328 | -100,000 | 10.5563 | 424,850,000 | 2022-09-30 |
| 806 | 2022-10-25 | 44,948,328 | 0 | 10.5798 | 424,850,000 | 2022-09-30 |
| 807 | 2022-10-24 | 44,948,328 | 0 | 10.5798 | 424,850,000 | 2022-09-30 |
| 808 | 2022-10-21 | 44,948,328 | 0 | 10.5798 | 424,850,000 | 2022-09-30 |
| 809 | 2022-10-20 | 44,948,328 | -140,000 | 10.5798 | 424,850,000 | 2022-09-30 |
| 810 | 2022-10-19 | 45,088,328 | 0 | 10.6128 | 424,850,000 | 2022-09-30 |
| 811 | 2022-10-18 | 45,088,328 | 0 | 10.6128 | 424,850,000 | 2022-09-30 |
| 812 | 2022-10-17 | 45,088,328 | 0 | 10.6128 | 424,850,000 | 2022-09-30 |
| 813 | 2022-10-14 | 45,088,328 | 0 | 10.6128 | 424,850,000 | 2022-09-30 |
| 814 | 2022-10-13 | 45,088,328 | 0 | 10.6128 | 424,850,000 | 2022-09-30 |
| 815 | 2022-10-12 | 45,088,328 | 0 | 10.6128 | 424,850,000 | 2022-09-30 |
| 816 | 2022-10-11 | 45,088,328 | 0 | 10.6128 | 424,850,000 | 2022-09-30 |
| 817 | 2022-10-10 | 45,088,328 | -4,000 | 10.6128 | 424,850,000 | 2022-09-30 |
| 818 | 2022-10-07 | 45,092,328 | 0 | 10.6137 | 424,850,000 | 2022-09-30 |
| 819 | 2022-10-06 | 45,092,328 | 0 | 10.6137 | 424,850,000 | 2022-09-30 |
| 820 | 2022-10-05 | 45,092,328 | -200,000 | 10.6137 | 424,850,000 | 2022-09-30 |
| 821 | 2022-10-03 | 45,292,328 | 0 | 10.6608 | 424,850,000 | 2022-09-30 |
| 822 | 2022-09-30 | 45,292,328 | 68,000 | 10.6608 | 424,850,000 | 2022-09-30 |
| 823 | 2022-09-29 | 45,224,328 | 0 | 10.6448 | 424,850,000 | 2022-08-31 |
| 824 | 2022-09-28 | 45,224,328 | 0 | 10.6448 | 424,850,000 | 2022-08-31 |
| 825 | 2022-09-27 | 45,224,328 | -56,000 | 10.6448 | 424,850,000 | 2022-08-31 |
| 826 | 2022-09-26 | 45,280,328 | -4,000 | 10.6580 | 424,850,000 | 2022-08-31 |
| 827 | 2022-09-23 | 45,284,328 | -112,000 | 10.6589 | 424,850,000 | 2022-08-31 |
| 828 | 2022-09-22 | 45,396,328 | 0 | 10.6853 | 424,850,000 | 2022-08-31 |
| 829 | 2022-09-21 | 45,396,328 | 0 | 10.6853 | 424,850,000 | 2022-08-31 |
| 830 | 2022-09-20 | 45,396,328 | 0 | 10.6853 | 424,850,000 | 2022-08-31 |
| 831 | 2022-09-19 | 45,396,328 | -128,850 | 10.6853 | 424,850,000 | 2022-08-31 |
| 832 | 2022-09-16 | 45,525,178 | 0 | 10.7156 | 424,850,000 | 2022-08-31 |
| 833 | 2022-09-15 | 45,525,178 | -4,000 | 10.7156 | 424,850,000 | 2022-08-31 |
| 834 | 2022-09-14 | 45,529,178 | -12,000 | 10.7165 | 424,850,000 | 2022-08-31 |
| 835 | 2022-09-13 | 45,541,178 | -180,000 | 10.7194 | 424,850,000 | 2022-08-31 |
| 836 | 2022-09-09 | 45,721,178 | -20,000 | 10.7617 | 424,850,000 | 2022-08-31 |
| 837 | 2022-09-08 | 45,741,178 | 96,000 | 10.7664 | 424,850,000 | 2022-08-31 |
| 838 | 2022-09-07 | 45,645,178 | 252,000 | 10.7438 | 424,850,000 | 2022-08-31 |
| 839 | 2022-09-06 | 45,393,178 | 0 | 10.6845 | 424,850,000 | 2022-08-31 |
| 840 | 2022-09-05 | 45,393,178 | 166,216 | 10.6845 | 424,850,000 | 2022-08-31 |
| 841 | 2022-09-02 | 45,226,962 | 224,000 | 10.6454 | 424,850,000 | 2022-08-31 |
| 842 | 2022-09-01 | 45,002,962 | 224,000 | 10.5927 | 424,850,000 | 2022-08-31 |
| 843 | 2022-08-31 | 44,778,962 | 16,000 | 10.5399 | 424,850,000 | 2022-08-31 |
| 844 | 2022-08-30 | 44,762,962 | 196,000 | 10.5362 | 424,850,000 | 2022-07-31 |
| 845 | 2022-08-29 | 44,566,962 | -412,000 | 10.4900 | 424,850,000 | 2022-07-31 |
| 846 | 2022-08-26 | 44,978,962 | -424,000 | 10.5870 | 424,850,000 | 2022-07-31 |
| 847 | 2022-08-25 | 45,402,962 | 0 | 10.6868 | 424,850,000 | 2022-07-31 |
| 848 | 2022-08-24 | 45,402,962 | 0 | 10.6868 | 424,850,000 | 2022-07-31 |
| 849 | 2022-08-23 | 45,402,962 | 0 | 10.6868 | 424,850,000 | 2022-07-31 |
| 850 | 2022-08-22 | 45,402,962 | -72,000 | 10.6868 | 424,850,000 | 2022-07-31 |
| 851 | 2022-08-19 | 45,474,962 | 0 | 10.7038 | 424,850,000 | 2022-07-31 |
| 852 | 2022-08-18 | 45,474,962 | 0 | 10.7038 | 424,850,000 | 2022-07-31 |
| 853 | 2022-08-17 | 45,474,962 | 0 | 10.7038 | 424,850,000 | 2022-07-31 |
| 854 | 2022-08-16 | 45,474,962 | 0 | 10.7038 | 424,850,000 | 2022-07-31 |
| 855 | 2022-08-15 | 45,474,962 | -4,000 | 10.7038 | 424,850,000 | 2022-07-31 |
| 856 | 2022-08-12 | 45,478,962 | -8,000 | 10.7047 | 424,850,000 | 2022-07-31 |
| 857 | 2022-08-11 | 45,486,962 | 0 | 10.7066 | 424,850,000 | 2022-07-31 |
| 858 | 2022-08-10 | 45,486,962 | 0 | 10.7066 | 424,850,000 | 2022-07-31 |
| 859 | 2022-08-09 | 45,486,962 | 0 | 10.7066 | 424,850,000 | 2022-07-31 |
| 860 | 2022-08-08 | 45,486,962 | 0 | 10.7066 | 424,850,000 | 2022-07-31 |
| 861 | 2022-08-05 | 45,486,962 | -16,000 | 10.7066 | 424,850,000 | 2022-07-31 |
| 862 | 2022-08-04 | 45,502,962 | 0 | 10.7104 | 424,850,000 | 2022-07-31 |
| 863 | 2022-08-03 | 45,502,962 | -4,000 | 10.7104 | 424,850,000 | 2022-07-31 |
| 864 | 2022-08-02 | 45,506,962 | 84,000 | 10.7113 | 424,850,000 | 2022-07-31 |
| 865 | 2022-08-01 | 45,422,962 | 4,000 | 10.6915 | 424,850,000 | 2022-07-31 |
| 866 | 2022-07-29 | 45,418,962 | 0 | 10.6906 | 424,850,000 | 2022-06-30 |
| 867 | 2022-07-28 | 45,418,962 | 0 | 10.6906 | 424,850,000 | 2022-06-30 |
| 868 | 2022-07-27 | 45,418,962 | 0 | 10.6906 | 424,850,000 | 2022-06-30 |
| 869 | 2022-07-26 | 45,418,962 | 4,000 | 10.6906 | 424,850,000 | 2022-06-30 |
| 870 | 2022-07-25 | 45,414,962 | 0 | 10.6896 | 424,850,000 | 2022-06-30 |
| 871 | 2022-07-22 | 45,414,962 | 0 | 10.6896 | 424,850,000 | 2022-06-30 |
| 872 | 2022-07-21 | 45,414,962 | 0 | 10.6896 | 424,850,000 | 2022-06-30 |
| 873 | 2022-07-20 | 45,414,962 | 0 | 10.6896 | 424,850,000 | 2022-06-30 |
| 874 | 2022-07-19 | 45,414,962 | 0 | 10.6896 | 424,850,000 | 2022-06-30 |
| 875 | 2022-07-18 | 45,414,962 | -4,000 | 10.6896 | 424,850,000 | 2022-06-30 |
| 876 | 2022-07-15 | 45,418,962 | -4,000 | 10.6906 | 424,850,000 | 2022-06-30 |
| 877 | 2022-07-14 | 45,422,962 | -88,000 | 10.6915 | 424,850,000 | 2022-06-30 |
| 878 | 2022-07-13 | 45,510,962 | 0 | 10.7122 | 424,850,000 | 2022-06-30 |
| 879 | 2022-07-12 | 45,510,962 | 0 | 10.7122 | 424,850,000 | 2022-06-30 |
| 880 | 2022-07-11 | 45,510,962 | 0 | 10.7122 | 424,850,000 | 2022-06-30 |
| 881 | 2022-07-08 | 45,510,962 | -60,000 | 10.7122 | 424,850,000 | 2022-06-30 |
| 882 | 2022-07-07 | 45,570,962 | -12,000 | 10.7264 | 424,850,000 | 2022-06-30 |
| 883 | 2022-07-06 | 45,582,962 | -20,000 | 10.7292 | 424,850,000 | 2022-06-30 |
| 884 | 2022-07-05 | 45,602,962 | 0 | 10.7339 | 424,850,000 | 2022-06-30 |
| 885 | 2022-07-04 | 45,602,962 | -24,000 | 10.7339 | 424,850,000 | 2022-06-30 |
| 886 | 2022-06-30 | 45,626,962 | -7,643 | 10.7395 | 424,850,000 | 2022-06-30 |
| 887 | 2022-06-29 | 45,634,605 | 0 | 10.7413 | 424,850,000 | 2022-05-31 |
| 888 | 2022-06-28 | 45,634,605 | 0 | 10.7413 | 424,850,000 | 2022-05-31 |
| 889 | 2022-06-27 | 45,634,605 | -12,000 | 10.7413 | 424,850,000 | 2022-05-31 |
| 890 | 2022-06-24 | 45,646,605 | 0 | 10.7442 | 424,850,000 | 2022-05-31 |
| 891 | 2022-06-23 | 45,646,605 | -2,230 | 10.7442 | 424,850,000 | 2022-05-31 |
| 892 | 2022-06-22 | 45,648,835 | 4,000 | 10.7447 | 424,850,000 | 2022-05-31 |
| 893 | 2022-06-21 | 45,644,835 | 40,000 | 10.7438 | 424,850,000 | 2022-05-31 |
| 894 | 2022-06-20 | 45,604,835 | 312,000 | 10.7343 | 424,850,000 | 2022-05-31 |
| 895 | 2022-06-17 | 45,292,835 | 0 | 10.6609 | 424,850,000 | 2022-05-31 |
| 896 | 2022-06-16 | 45,292,835 | 0 | 10.6609 | 424,850,000 | 2022-05-31 |
| 897 | 2022-06-15 | 45,292,835 | 0 | 10.6609 | 424,850,000 | 2022-05-31 |
| 898 | 2022-06-14 | 45,292,835 | 0 | 10.6609 | 424,850,000 | 2022-05-31 |
| 899 | 2022-06-13 | 45,292,835 | 232,000 | 10.6609 | 424,850,000 | 2022-05-31 |
| 900 | 2022-06-10 | 45,060,835 | 0 | 10.6063 | 424,850,000 | 2022-05-31 |
| 901 | 2022-06-09 | 45,060,835 | 24,000 | 10.6063 | 424,850,000 | 2022-05-31 |
| 902 | 2022-06-08 | 45,036,835 | -192,000 | 10.6006 | 424,850,000 | 2022-05-31 |
| 903 | 2022-06-07 | 45,228,835 | 0 | 10.6458 | 424,850,000 | 2022-05-31 |
| 904 | 2022-06-06 | 45,228,835 | 0 | 10.6458 | 424,850,000 | 2022-05-31 |
| 905 | 2022-06-02 | 45,228,835 | 52,000 | 10.6458 | 424,850,000 | 2022-05-31 |
| 906 | 2022-06-01 | 45,176,835 | 0 | 10.6336 | 424,850,000 | 2022-05-31 |
| 907 | 2022-05-31 | 45,176,835 | 0 | 10.6336 | 424,850,000 | 2022-05-31 |
| 908 | 2022-05-30 | 45,176,835 | 0 | 10.6336 | 424,850,000 | 2022-04-30 |
| 909 | 2022-05-27 | 45,176,835 | 0 | 10.6336 | 424,850,000 | 2022-04-30 |
| 910 | 2022-05-26 | 45,176,835 | -100,000 | 10.6336 | 424,850,000 | 2022-04-30 |
| 911 | 2022-05-25 | 45,276,835 | 0 | 10.6571 | 424,850,000 | 2022-04-30 |
| 912 | 2022-05-24 | 45,276,835 | 80,000 | 10.6571 | 424,850,000 | 2022-04-30 |
| 913 | 2022-05-23 | 45,196,835 | -8,000 | 10.6383 | 424,850,000 | 2022-04-30 |
| 914 | 2022-05-20 | 45,204,835 | -24,000 | 10.6402 | 424,850,000 | 2022-04-30 |
| 915 | 2022-05-19 | 45,228,835 | 0 | 10.6458 | 424,850,000 | 2022-04-30 |
| 916 | 2022-05-18 | 45,228,835 | 0 | 10.6458 | 424,850,000 | 2022-04-30 |
| 917 | 2022-05-17 | 45,228,835 | 0 | 10.6458 | 424,850,000 | 2022-04-30 |
| 918 | 2022-05-16 | 45,228,835 | 0 | 10.6458 | 424,850,000 | 2022-04-30 |
| 919 | 2022-05-13 | 45,228,835 | -48,000 | 10.6458 | 424,850,000 | 2022-04-30 |
| 920 | 2022-05-12 | 45,276,835 | 0 | 10.6571 | 424,850,000 | 2022-04-30 |
| 921 | 2022-05-11 | 45,276,835 | -88,000 | 10.6571 | 424,850,000 | 2022-04-30 |
| 922 | 2022-05-10 | 45,364,835 | 80,000 | 10.6778 | 424,850,000 | 2022-04-30 |
| 923 | 2022-05-06 | 45,284,835 | 0 | 10.6590 | 424,850,000 | 2022-04-30 |
| 924 | 2022-05-05 | 45,284,835 | 0 | 10.6590 | 424,850,000 | 2022-04-30 |
| 925 | 2022-05-04 | 45,284,835 | 20,000 | 10.6590 | 424,850,000 | 2022-04-30 |
| 926 | 2022-05-03 | 45,264,835 | 0 | 10.6543 | 424,850,000 | 2022-04-30 |
| 927 | 2022-04-29 | 45,264,835 | 0 | 10.6543 | 424,850,000 | 2022-03-31 |
| 928 | 2022-04-28 | 45,264,835 | -12,000 | 10.6543 | 424,850,000 | 2022-03-31 |
| 929 | 2022-04-27 | 45,276,835 | 0 | 10.6571 | 424,850,000 | 2022-03-31 |
| 930 | 2022-04-26 | 45,276,835 | 0 | 10.6571 | 424,850,000 | 2022-03-31 |
| 931 | 2022-04-25 | 45,276,835 | 0 | 10.6571 | 424,850,000 | 2022-03-31 |
| 932 | 2022-04-22 | 45,276,835 | 376,000 | 10.6571 | 424,850,000 | 2022-03-31 |
| 933 | 2022-04-21 | 44,900,835 | -20,000 | 10.5686 | 424,850,000 | 2022-03-31 |
| 934 | 2022-04-20 | 44,920,835 | 0 | 10.5733 | 424,850,000 | 2022-03-31 |
| 935 | 2022-04-19 | 44,920,835 | 0 | 10.5733 | 424,850,000 | 2022-03-31 |
| 936 | 2022-04-14 | 44,920,835 | -50,550 | 10.5733 | 424,850,000 | 2022-03-31 |
| 937 | 2022-04-13 | 44,971,385 | -148,000 | 10.5852 | 424,850,000 | 2022-03-31 |
| 938 | 2022-04-12 | 45,119,385 | -188,000 | 10.6201 | 424,850,000 | 2022-03-31 |
| 939 | 2022-04-11 | 45,307,385 | 0 | 10.6643 | 424,850,000 | 2022-03-31 |
| 940 | 2022-04-08 | 45,307,385 | 168,000 | 10.6643 | 424,850,000 | 2022-03-31 |
| 941 | 2022-04-07 | 45,139,385 | 64,000 | 10.6248 | 424,850,000 | 2022-03-31 |
| 942 | 2022-04-06 | 45,075,385 | 0 | 10.6097 | 424,850,000 | 2022-03-31 |
| 943 | 2022-04-04 | 45,075,385 | 0 | 10.6097 | 424,850,000 | 2022-03-31 |
| 944 | 2022-04-01 | 45,075,385 | 4,000 | 10.6097 | 424,850,000 | 2022-03-31 |
| 945 | 2022-03-31 | 45,071,385 | 0 | 10.6088 | 424,850,000 | 2022-03-31 |
| 946 | 2022-03-30 | 45,071,385 | 0 | 10.6088 | 424,850,000 | 2022-02-28 |
| 947 | 2022-03-29 | 45,071,385 | 80,000 | 10.6088 | 424,850,000 | 2022-02-28 |
| 948 | 2022-03-28 | 44,991,385 | 0 | 10.5899 | 424,850,000 | 2022-02-28 |
| 949 | 2022-03-25 | 44,991,385 | 0 | 10.5899 | 424,850,000 | 2022-02-28 |
| 950 | 2022-03-24 | 44,991,385 | -74,000 | 10.5899 | 424,850,000 | 2022-02-28 |
| 951 | 2022-03-23 | 45,065,385 | -120,000 | 10.6074 | 424,850,000 | 2022-02-28 |
| 952 | 2022-03-22 | 45,185,385 | -184,460 | 10.6356 | 424,850,000 | 2022-02-28 |
| 953 | 2022-03-21 | 45,369,845 | -260,000 | 10.6790 | 424,850,000 | 2022-02-28 |
| 954 | 2022-03-18 | 45,629,845 | -388,000 | 10.7402 | 424,850,000 | 2022-02-28 |
| 955 | 2022-03-17 | 46,017,845 | -40,000 | 10.8316 | 424,850,000 | 2022-02-28 |
| 956 | 2022-03-16 | 46,057,845 | 84,000 | 10.8410 | 424,850,000 | 2022-02-28 |
| 957 | 2022-03-15 | 45,973,845 | 28,000 | 10.8212 | 424,850,000 | 2022-02-28 |
| 958 | 2022-03-14 | 45,945,845 | -8,000 | 10.8146 | 424,850,000 | 2022-02-28 |
| 959 | 2022-03-11 | 45,953,845 | -28,000 | 10.8165 | 424,850,000 | 2022-02-28 |
| 960 | 2022-03-10 | 45,981,845 | -44,000 | 10.8231 | 424,850,000 | 2022-02-28 |
| 961 | 2022-03-09 | 46,025,845 | 0 | 10.8334 | 424,850,000 | 2022-02-28 |
| 962 | 2022-03-08 | 46,025,845 | 4,000 | 10.8334 | 424,850,000 | 2022-02-28 |
| 963 | 2022-03-07 | 46,021,845 | 76,000 | 10.8325 | 424,850,000 | 2022-02-28 |
| 964 | 2022-03-04 | 45,945,845 | 328,000 | 10.8146 | 424,850,000 | 2022-02-28 |
| 965 | 2022-03-03 | 45,617,845 | 144,000 | 10.7374 | 424,850,000 | 2022-02-28 |
| 966 | 2022-03-02 | 45,473,845 | -440,000 | 10.7035 | 424,850,000 | 2022-02-28 |
| 967 | 2022-03-01 | 45,913,845 | -4,000 | 10.8071 | 424,850,000 | 2022-02-28 |
| 968 | 2022-02-28 | 45,917,845 | 56,000 | 10.8080 | 424,850,000 | 2022-02-28 |
| 969 | 2022-02-25 | 45,861,845 | -376,000 | 10.7948 | 424,850,000 | 2022-01-31 |
| 970 | 2022-02-24 | 46,237,845 | -52,000 | 10.8833 | 424,850,000 | 2022-01-31 |
| 971 | 2022-02-23 | 46,289,845 | -36,000 | 10.8956 | 424,850,000 | 2022-01-31 |
| 972 | 2022-02-22 | 46,325,845 | 36,000 | 10.9040 | 424,850,000 | 2022-01-31 |
| 973 | 2022-02-21 | 46,289,845 | 88,000 | 10.8956 | 424,850,000 | 2022-01-31 |
| 974 | 2022-02-18 | 46,201,845 | 32,000 | 10.8749 | 424,850,000 | 2022-01-31 |
| 975 | 2022-02-17 | 46,169,845 | 60,000 | 10.8673 | 424,850,000 | 2022-01-31 |
| 976 | 2022-02-16 | 46,109,845 | 124,000 | 10.8532 | 424,850,000 | 2022-01-31 |
| 977 | 2022-02-15 | 45,985,845 | 380,000 | 10.8240 | 424,850,000 | 2022-01-31 |
| 978 | 2022-02-14 | 45,605,845 | 132,000 | 10.7346 | 424,850,000 | 2022-01-31 |
| 979 | 2022-02-11 | 45,473,845 | 228,000 | 10.7035 | 424,850,000 | 2022-01-31 |
| 980 | 2022-02-10 | 45,245,845 | 555,150 | 10.6498 | 424,850,000 | 2022-01-31 |
| 981 | 2022-02-09 | 44,690,695 | 384,000 | 10.5192 | 424,850,000 | 2022-01-31 |
| 982 | 2022-02-08 | 44,306,695 | 1,216,000 | 10.4288 | 424,850,000 | 2022-01-31 |
| 983 | 2022-02-07 | 43,090,695 | -52,000 | 10.1426 | 424,850,000 | 2022-01-31 |
| 984 | 2022-02-04 | 43,142,695 | 20,000 | 10.1548 | 424,850,000 | 2022-01-31 |
| 985 | 2022-01-31 | 43,122,695 | 0 | 10.1501 | 424,850,000 | 2022-01-31 |
| 986 | 2022-01-28 | 43,122,695 | 224,000 | 10.1501 | 424,850,000 | 2021-12-31 |
| 987 | 2022-01-27 | 42,898,695 | 184,000 | 10.0974 | 424,850,000 | 2021-12-31 |
| 988 | 2022-01-26 | 42,714,695 | 772,000 | 10.0541 | 424,850,000 | 2021-12-31 |
| 989 | 2022-01-25 | 41,942,695 | -496,000 | 9.8724 | 424,850,000 | 2021-12-31 |
| 990 | 2022-01-24 | 42,438,695 | -312,000 | 9.9891 | 424,850,000 | 2021-12-31 |
| 991 | 2022-01-21 | 42,750,695 | 0 | 10.0625 | 424,850,000 | 2021-12-31 |
| 992 | 2022-01-20 | 42,750,695 | 108,000 | 10.0625 | 424,850,000 | 2021-12-31 |
| 993 | 2022-01-19 | 42,642,695 | -92,000 | 10.0371 | 424,850,000 | 2021-12-31 |
| 994 | 2022-01-18 | 42,734,695 | 92,000 | 10.0588 | 424,850,000 | 2021-12-31 |
| 995 | 2022-01-17 | 42,642,695 | 28,000 | 10.0371 | 424,850,000 | 2021-12-31 |
| 996 | 2022-01-14 | 42,614,695 | -168,000 | 10.0305 | 424,850,000 | 2021-12-31 |
| 997 | 2022-01-13 | 42,782,695 | -28,000 | 10.0701 | 424,850,000 | 2021-12-31 |
| 998 | 2022-01-12 | 42,810,695 | 0 | 10.0767 | 424,850,000 | 2021-12-31 |
| 999 | 2022-01-11 | 42,810,695 | 0 | 10.0767 | 424,850,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 42,810,695 | 0 | 10.0767 | 424,850,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 42,810,695 | 0 | 10.0767 | 424,850,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 42,810,695 | 0 | 10.0767 | 424,850,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 42,810,695 | -28,000 | 10.0767 | 424,850,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 42,838,695 | 68,000 | 10.0833 | 424,850,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 42,770,695 | -172,000 | 10.0672 | 424,850,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 42,942,695 | 0 | 10.1077 | 424,850,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 42,942,695 | 84,000 | 10.1077 | 424,850,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 42,858,695 | 56,000 | 10.0880 | 424,850,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 42,802,695 | 0 | 10.0748 | 424,850,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 42,802,695 | 0 | 10.0748 | 424,850,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 42,802,695 | -28,000 | 10.0748 | 424,850,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 42,830,695 | -52,000 | 10.0814 | 424,850,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 42,882,695 | 124,000 | 10.0936 | 424,850,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 42,758,695 | 64,000 | 10.0644 | 424,850,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 42,694,695 | 120,000 | 10.0494 | 424,850,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 42,574,695 | 668,000 | 10.0211 | 424,850,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 41,906,695 | -8,920 | 9.8639 | 424,850,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 41,915,615 | 340,000 | 9.8660 | 424,850,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 41,575,615 | -12,000 | 9.7860 | 424,850,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 41,587,615 | -32,000 | 9.7888 | 424,850,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 41,619,615 | 96,000 | 9.7963 | 424,850,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 41,523,615 | -68,000 | 9.7737 | 424,850,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 41,591,615 | 200,000 | 9.7897 | 424,850,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 41,391,615 | 369,700 | 9.7426 | 424,850,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 41,021,915 | 120,000 | 9.6556 | 424,850,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 40,901,915 | -100,000 | 9.6274 | 424,850,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 41,001,915 | 880,000 | 9.6509 | 424,850,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 40,121,915 | 576,000 | 9.4438 | 424,850,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 39,545,915 | 316,000 | 9.3082 | 424,850,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 39,229,915 | -264,000 | 9.2338 | 424,850,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 39,493,915 | 76,000 | 9.2960 | 424,850,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 39,417,915 | 24,000 | 9.2781 | 424,850,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 39,393,915 | 300,000 | 9.2724 | 424,850,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 39,093,915 | 348,000 | 9.2018 | 424,850,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 38,745,915 | -1,240,500 | 9.1199 | 424,850,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 39,986,415 | -908,000 | 9.4119 | 424,850,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 40,894,415 | 28,000 | 9.6256 | 424,850,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 40,866,415 | 68,000 | 9.6190 | 424,850,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 40,798,415 | -32,000 | 9.6030 | 424,850,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 40,830,415 | -92,000 | 9.6105 | 424,850,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 40,922,415 | -50,690 | 9.6322 | 424,850,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 40,973,105 | -340,000 | 9.6441 | 424,850,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 41,313,105 | -159,526 | 9.7242 | 424,850,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 41,472,631 | -740,000 | 9.7617 | 424,850,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 42,212,631 | -144,000 | 9.9359 | 424,850,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 42,356,631 | 224,000 | 9.9698 | 424,850,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 42,132,631 | -948,000 | 9.9171 | 424,850,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 43,080,631 | -216,000 | 10.1402 | 424,850,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 43,296,631 | -706,000 | 10.1910 | 424,850,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 44,002,631 | 2,028,000 | 10.3572 | 424,850,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 41,974,631 | 0 | 9.8799 | 424,850,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 41,974,631 | 314,188 | 9.8799 | 424,850,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 41,660,443 | -4,000 | 9.8059 | 424,850,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 41,664,443 | 40,000 | 9.8069 | 424,850,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 41,624,443 | -16,000 | 9.7974 | 424,850,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 41,640,443 | 68,000 | 9.8012 | 424,850,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 41,572,443 | -188,460 | 9.7852 | 424,850,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 41,760,903 | -32,000 | 9.8296 | 424,850,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 41,792,903 | 72,000 | 9.8371 | 424,850,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 41,720,903 | 0 | 9.8201 | 424,850,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 41,720,903 | -44,000 | 9.8201 | 424,850,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 41,764,903 | 0 | 9.8305 | 424,850,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 41,764,903 | 0 | 9.8305 | 424,850,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 41,764,903 | -16,000 | 9.8305 | 424,850,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 41,780,903 | 0 | 9.8343 | 424,850,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 41,780,903 | 0 | 9.8343 | 424,850,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 41,780,903 | -200,000 | 9.8343 | 424,850,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 41,980,903 | 0 | 9.8813 | 424,850,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 41,980,903 | 0 | 9.8813 | 424,850,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 41,980,903 | -8,000 | 9.8813 | 424,850,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 41,988,903 | -4,014 | 9.8832 | 424,850,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 41,992,917 | 0 | 9.8842 | 424,850,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 41,992,917 | -148,000 | 9.8842 | 424,850,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 42,140,917 | 0 | 9.9190 | 424,850,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 42,140,917 | -80,000 | 9.9190 | 424,850,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 42,220,917 | 12,000 | 9.9378 | 424,850,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 42,208,917 | 0 | 9.9350 | 424,850,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 42,208,917 | 0 | 9.9350 | 424,850,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 42,208,917 | -4,000 | 9.9350 | 424,850,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 42,212,917 | 36,000 | 9.9360 | 424,850,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 42,176,917 | 0 | 9.9275 | 424,850,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 42,176,917 | 0 | 9.9275 | 424,850,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 42,176,917 | 0 | 9.9275 | 424,850,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 42,176,917 | 300,000 | 9.9275 | 424,850,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 41,876,917 | 200,000 | 9.8569 | 424,850,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 41,676,917 | 0 | 9.8098 | 424,850,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 41,676,917 | 0 | 9.8098 | 424,850,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 41,676,917 | 0 | 9.8098 | 424,850,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 41,676,917 | -5,427 | 9.8098 | 424,850,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 41,682,344 | -44,000 | 9.8111 | 424,850,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 41,726,344 | 0 | 9.8214 | 424,850,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 41,726,344 | -44,000 | 9.8214 | 424,850,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 41,770,344 | 0 | 9.8318 | 424,850,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 41,770,344 | 0 | 9.8318 | 424,850,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 41,770,344 | -28,000 | 9.8318 | 424,850,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 41,798,344 | 0 | 9.8384 | 424,850,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 41,798,344 | -20,000 | 9.8384 | 424,850,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 41,818,344 | 0 | 9.8431 | 424,850,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 41,818,344 | -48,000 | 9.8431 | 424,850,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 41,866,344 | -136,000 | 9.8544 | 424,850,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 42,002,344 | 0 | 9.8864 | 424,850,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 42,002,344 | -4,000 | 9.8864 | 424,850,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 42,006,344 | -12,000 | 9.8873 | 424,850,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 42,018,344 | -8,000 | 9.8902 | 424,850,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 42,026,344 | -4,000 | 9.8920 | 424,850,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 42,030,344 | 0 | 9.8930 | 424,850,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 42,030,344 | 0 | 9.8930 | 424,850,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 42,030,344 | -100,000 | 9.8930 | 424,850,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 42,130,344 | -45,046 | 9.9165 | 424,850,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 42,175,390 | -8,000 | 9.9271 | 424,850,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 42,183,390 | 0 | 9.9290 | 424,850,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 42,183,390 | -8,000 | 9.9290 | 424,850,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 42,191,390 | 0 | 9.9309 | 424,850,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 42,191,390 | 0 | 9.9309 | 424,850,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 42,191,390 | -1 | 9.9309 | 424,850,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 42,191,391 | -9,450 | 9.9309 | 424,850,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 42,200,841 | -80,000 | 9.9331 | 424,850,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 42,280,841 | 0 | 9.9519 | 424,850,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 42,280,841 | 0 | 9.9519 | 424,850,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 42,280,841 | 0 | 9.9519 | 424,850,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 42,280,841 | -100,000 | 9.9519 | 424,850,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 42,380,841 | -8,000 | 9.9755 | 424,850,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 42,388,841 | 0 | 9.9774 | 424,850,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 42,388,841 | 0 | 9.9774 | 424,850,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 42,388,841 | 0 | 9.9774 | 424,850,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 42,388,841 | 0 | 9.9774 | 424,850,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 42,388,841 | -4,000 | 9.9774 | 424,850,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 42,392,841 | -16,000 | 9.9783 | 424,850,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 42,408,841 | 0 | 9.9821 | 424,850,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 42,408,841 | -56,000 | 9.9821 | 424,850,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 42,464,841 | 0 | 9.9953 | 424,850,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 42,464,841 | 0 | 9.9953 | 424,850,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 42,464,841 | 0 | 9.9953 | 424,850,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 42,464,841 | 0 | 9.9953 | 424,850,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 42,464,841 | 0 | 9.9953 | 424,850,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 42,464,841 | 0 | 9.9953 | 424,850,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 42,464,841 | 20,000 | 9.9953 | 424,850,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 42,444,841 | 0 | 9.9905 | 424,850,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 42,444,841 | 80,000 | 9.9905 | 424,850,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 42,364,841 | 0 | 9.9717 | 424,850,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 42,364,841 | 200,000 | 9.9717 | 424,850,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 42,164,841 | 0 | 9.9246 | 424,850,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 42,164,841 | 0 | 9.9246 | 424,850,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 42,164,841 | 0 | 9.9246 | 424,850,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 42,164,841 | 0 | 9.9246 | 424,850,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 42,164,841 | -2,230 | 9.9246 | 424,850,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 42,167,071 | 0 | 9.9252 | 424,850,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 42,167,071 | 44,000 | 9.9252 | 424,850,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 42,123,071 | 260,000 | 9.9148 | 424,850,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 41,863,071 | 32,000 | 9.8536 | 424,850,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 41,831,071 | 0 | 9.8461 | 424,850,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 41,831,071 | 0 | 9.8461 | 424,850,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 41,831,071 | 0 | 9.8461 | 424,850,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 41,831,071 | 0 | 9.8461 | 424,850,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 41,831,071 | 0 | 9.8461 | 424,850,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 41,831,071 | 0 | 9.8461 | 424,850,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 41,831,071 | -23,750 | 9.8461 | 424,850,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 41,854,821 | 0 | 9.8517 | 424,850,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 41,854,821 | 0 | 9.8517 | 424,850,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 41,854,821 | 0 | 9.8517 | 424,850,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 41,854,821 | 0 | 9.8517 | 424,850,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 41,854,821 | 0 | 9.8517 | 424,850,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 41,854,821 | -372,000 | 9.8517 | 424,850,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 42,226,821 | -100,000 | 9.9392 | 424,850,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 42,326,821 | -20,000 | 9.9628 | 424,850,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 42,346,821 | -244,000 | 9.9675 | 424,850,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 42,590,821 | -24,460 | 10.0249 | 424,850,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 42,615,281 | 0 | 10.0307 | 424,850,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 42,615,281 | 0 | 10.0307 | 424,850,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 42,615,281 | 0 | 10.0307 | 424,850,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 42,615,281 | 0 | 10.0307 | 424,850,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 42,615,281 | 0 | 10.0307 | 424,850,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 42,615,281 | 4,460 | 10.0307 | 424,850,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 42,610,821 | -12,000 | 10.0296 | 424,850,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 42,622,821 | 0 | 10.0324 | 424,850,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 42,622,821 | 0 | 10.0324 | 424,850,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 42,622,821 | 0 | 10.0324 | 424,850,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 42,622,821 | -4,000 | 10.0324 | 424,850,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 42,626,821 | 0 | 10.0334 | 424,850,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 42,626,821 | 2,230 | 10.0334 | 424,850,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 42,624,591 | 180,000 | 10.0329 | 424,850,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 42,444,591 | 0 | 9.9905 | 424,850,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 42,444,591 | 0 | 9.9905 | 424,850,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 42,444,591 | 12,000 | 9.9905 | 424,850,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 42,432,591 | 0 | 9.9877 | 424,850,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 42,432,591 | 0 | 9.9877 | 424,850,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 42,432,591 | 0 | 9.9877 | 424,850,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 42,432,591 | 76,000 | 9.9877 | 424,850,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 42,356,591 | -148,000 | 9.9698 | 424,850,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 42,504,591 | -8,000 | 10.0046 | 424,850,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 42,512,591 | 0 | 10.0065 | 424,850,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 42,512,591 | 0 | 10.0065 | 424,850,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 42,512,591 | -140,000 | 10.0065 | 424,850,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 42,652,591 | -14,230 | 10.0394 | 424,850,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 42,666,821 | 0 | 10.0428 | 424,850,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 42,666,821 | -4,000 | 10.0428 | 424,850,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 42,670,821 | -40,000 | 10.0437 | 424,850,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 42,710,821 | 0 | 10.0532 | 424,850,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 42,710,821 | 0 | 10.0532 | 424,850,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 42,710,821 | 0 | 10.0532 | 424,850,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 42,710,821 | 0 | 10.0532 | 424,850,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 42,710,821 | 0 | 10.0532 | 424,850,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 42,710,821 | -8,000 | 10.0532 | 424,850,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 42,718,821 | -4,000 | 10.0550 | 424,850,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 42,722,821 | -472,000 | 10.0560 | 424,850,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 43,194,821 | 0 | 10.1671 | 424,850,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 43,194,821 | 0 | 10.1671 | 424,850,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 43,194,821 | 0 | 10.1671 | 424,850,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 43,194,821 | 0 | 10.1671 | 424,850,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 43,194,821 | -12,000 | 10.1671 | 424,850,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 43,206,821 | 0 | 10.1699 | 424,850,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 43,206,821 | 4,000 | 10.1699 | 424,850,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 43,202,821 | -40,000 | 10.1690 | 424,850,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 43,242,821 | -3,253 | 10.1784 | 424,850,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 43,246,074 | 0 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 43,246,074 | 0 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 43,246,074 | 0 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 43,246,074 | 0 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 43,246,074 | 0 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 43,246,074 | 0 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 43,246,074 | 0 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 43,246,074 | -104,000 | 10.1791 | 424,850,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 43,350,074 | -213,366 | 10.2036 | 424,850,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 43,563,440 | 0 | 10.2538 | 424,850,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 43,563,440 | -116,000 | 10.2538 | 424,850,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 43,679,440 | -8,000 | 10.2811 | 424,850,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 43,687,440 | 0 | 10.2830 | 424,850,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 43,687,440 | 4,000 | 10.2830 | 424,850,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 43,683,440 | 0 | 10.2821 | 424,850,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 43,683,440 | 0 | 10.2821 | 424,850,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 43,683,440 | 0 | 10.2821 | 424,850,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 43,683,440 | -12,000 | 10.2821 | 424,850,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 43,695,440 | 0 | 10.2849 | 424,850,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 43,695,440 | 0 | 10.2849 | 424,850,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 43,695,440 | 0 | 10.2849 | 424,850,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 43,695,440 | 0 | 10.2849 | 424,850,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 43,695,440 | -16,000 | 10.2849 | 424,850,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 43,711,440 | 0 | 10.2887 | 424,850,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 43,711,440 | 0 | 10.2887 | 424,850,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 43,711,440 | 0 | 10.2887 | 424,850,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 43,711,440 | 0 | 10.2887 | 424,850,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 43,711,440 | 0 | 10.2887 | 424,850,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 43,711,440 | -40,000 | 10.2887 | 424,850,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 43,751,440 | 0 | 10.2981 | 424,850,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 43,751,440 | 80,000 | 10.2981 | 424,850,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 43,671,440 | 0 | 10.2793 | 424,850,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 43,671,440 | 16,000 | 10.2793 | 424,850,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 43,655,440 | -64,000 | 10.2755 | 424,850,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 43,719,440 | 0 | 10.2906 | 424,850,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 43,719,440 | 0 | 10.2906 | 424,850,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 43,719,440 | -60,000 | 10.2906 | 424,850,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 43,779,440 | 0 | 10.3047 | 424,850,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 43,779,440 | -24,000 | 10.3047 | 424,850,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 43,803,440 | 0 | 10.3103 | 424,850,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 43,803,440 | -24,000 | 10.3103 | 424,850,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 43,827,440 | 0 | 10.3160 | 424,850,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 43,827,440 | 0 | 10.3160 | 424,850,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 43,827,440 | 0 | 10.3160 | 424,850,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 43,827,440 | 0 | 10.3160 | 424,850,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 43,827,440 | 0 | 10.3160 | 424,850,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 43,827,440 | 0 | 10.3160 | 424,850,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 43,827,440 | -12,000 | 10.3160 | 424,850,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 43,839,440 | 0 | 10.3188 | 424,850,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 43,839,440 | -20,000 | 10.3188 | 424,850,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 43,859,440 | -33,450 | 10.3235 | 424,850,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 43,892,890 | 11,150 | 10.3314 | 424,850,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 43,881,740 | -20,000 | 10.3288 | 424,850,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 43,901,740 | 0 | 10.3335 | 424,850,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 43,901,740 | 0 | 10.3335 | 424,850,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 43,901,740 | -4,000 | 10.3335 | 424,850,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 43,905,740 | 0 | 10.3344 | 424,850,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 43,905,740 | 0 | 10.3344 | 424,850,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 43,905,740 | -2,230 | 10.3344 | 424,850,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 43,907,970 | 0 | 10.3349 | 424,850,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 43,907,970 | 0 | 10.3349 | 424,850,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 43,907,970 | 0 | 10.3349 | 424,850,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 43,907,970 | -100,000 | 10.3349 | 424,850,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 44,007,970 | 33,450 | 10.3585 | 424,850,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 43,974,520 | -4,000 | 10.3506 | 424,850,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 43,978,520 | -48,000 | 10.3515 | 424,850,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 44,026,520 | 0 | 10.3628 | 424,850,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 44,026,520 | 0 | 10.3628 | 424,850,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 44,026,520 | 0 | 10.3628 | 424,850,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 44,026,520 | 0 | 10.3628 | 424,850,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 44,026,520 | 0 | 10.3628 | 424,850,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 44,026,520 | -8,460 | 10.3628 | 424,850,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 44,034,980 | 0 | 10.3648 | 424,850,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 44,034,980 | -8,460 | 10.3648 | 424,850,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 44,043,440 | -60,000 | 10.3668 | 424,850,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 44,103,440 | 4,000 | 10.3809 | 424,850,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 44,099,440 | 0 | 10.3800 | 424,850,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 44,099,440 | 0 | 10.3800 | 424,850,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 44,099,440 | 208,000 | 10.3800 | 424,850,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 43,891,440 | 0 | 10.3310 | 424,850,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 43,891,440 | -204,000 | 10.3310 | 424,850,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 44,095,440 | 0 | 10.3791 | 424,850,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 44,095,440 | 0 | 10.3791 | 424,850,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 44,095,440 | 0 | 10.3791 | 424,850,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 44,095,440 | 0 | 10.3791 | 424,850,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 44,095,440 | -244,000 | 10.3791 | 424,850,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 44,339,440 | 0 | 10.4365 | 424,850,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 44,339,440 | -100,000 | 10.4365 | 424,850,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 44,439,440 | 0 | 10.4600 | 424,850,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 44,439,440 | 0 | 10.4600 | 424,850,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 44,439,440 | -12,000 | 10.4600 | 424,850,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 44,451,440 | 0 | 10.4629 | 424,850,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 44,451,440 | 0 | 10.4629 | 424,850,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 44,451,440 | 0 | 10.4629 | 424,850,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 44,451,440 | 0 | 10.4629 | 424,850,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 44,451,440 | 18,662 | 10.4629 | 424,850,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 44,432,778 | 0 | 10.4585 | 424,850,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 44,432,778 | 0 | 10.4585 | 424,850,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 44,432,778 | 0 | 10.4585 | 424,850,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 44,432,778 | 20,000 | 10.4585 | 424,850,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 44,412,778 | 0 | 10.4538 | 424,850,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 44,412,778 | 0 | 10.4538 | 424,850,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 44,412,778 | 4,000 | 10.4538 | 424,850,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 44,408,778 | 0 | 10.4528 | 424,850,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 44,408,778 | -28,000 | 10.4528 | 424,850,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 44,436,778 | 8,000 | 10.4594 | 424,850,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 44,428,778 | -60,000 | 10.4575 | 424,850,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 44,488,778 | -52,000 | 10.4716 | 424,850,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 44,540,778 | -4,000 | 10.4839 | 424,850,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 44,544,778 | 104,000 | 10.4848 | 424,850,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 44,440,778 | -112,000 | 10.4603 | 424,850,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 44,552,778 | 24,000 | 10.4867 | 424,850,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 44,528,778 | -103,610 | 10.4811 | 424,850,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 44,632,388 | 0 | 10.5054 | 424,850,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 44,632,388 | -97,784 | 10.5054 | 424,850,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 44,730,172 | -36,000 | 10.5285 | 424,850,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 44,766,172 | -116,000 | 10.5369 | 424,850,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 44,882,172 | -44,000 | 10.5642 | 424,850,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 44,926,172 | 0 | 10.5746 | 424,850,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 44,926,172 | 24,000 | 10.5746 | 424,850,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 44,902,172 | 276,000 | 10.5689 | 424,850,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 44,626,172 | 0 | 10.5040 | 424,850,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 44,626,172 | 52,000 | 10.5040 | 424,850,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 44,574,172 | 0 | 10.4917 | 424,850,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 44,574,172 | -4,000 | 10.4917 | 424,850,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 44,578,172 | 80,000 | 10.4927 | 424,850,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 44,498,172 | -22,230 | 10.4739 | 424,850,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 44,520,402 | -52,000 | 10.4791 | 424,850,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 44,572,402 | 196,000 | 10.4913 | 424,850,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 44,376,402 | 0 | 10.4452 | 424,850,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 44,376,402 | -12,000 | 10.4452 | 424,850,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 44,388,402 | 64,000 | 10.4480 | 424,850,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 44,324,402 | 292,000 | 10.4330 | 424,850,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 44,032,402 | 52,000 | 10.3642 | 424,850,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 43,980,402 | 244,000 | 10.3520 | 424,850,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 43,736,402 | 296,000 | 10.2946 | 424,850,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 43,440,402 | -8,000 | 10.2249 | 424,850,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 43,448,402 | 0 | 10.2268 | 424,850,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 43,448,402 | 0 | 10.2268 | 424,850,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 43,448,402 | 40,000 | 10.2268 | 424,850,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 43,408,402 | -104,000 | 10.2173 | 424,850,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 43,512,402 | 100,000 | 10.2418 | 424,850,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 43,412,402 | 44,000 | 10.2183 | 424,850,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 43,368,402 | 272,000 | 10.2079 | 424,850,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 43,096,402 | 0 | 10.1439 | 424,850,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 43,096,402 | 0 | 10.1439 | 424,850,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 43,096,402 | 80,000 | 10.1439 | 424,850,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 43,016,402 | 160,000 | 10.1251 | 424,850,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 42,856,402 | 0 | 10.0874 | 424,850,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 42,856,402 | 0 | 10.0874 | 424,850,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 42,856,402 | 40,000 | 10.0874 | 424,850,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 42,816,402 | -72,000 | 10.0780 | 424,850,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 42,888,402 | 10,230 | 10.0950 | 424,850,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 42,878,172 | 0 | 10.0925 | 424,850,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 42,878,172 | 0 | 10.0925 | 424,850,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 42,878,172 | -4,000 | 10.0925 | 424,850,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 42,882,172 | -188,000 | 10.0935 | 424,850,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 43,070,172 | -72,000 | 10.1377 | 424,850,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 43,142,172 | -12,000 | 10.1547 | 424,850,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 43,154,172 | 0 | 10.1575 | 424,850,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 43,154,172 | -4,000 | 10.1575 | 424,850,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 43,158,172 | -43,150 | 10.1584 | 424,850,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 43,201,322 | -446 | 10.1686 | 424,850,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 43,201,768 | -12,000 | 10.1687 | 424,850,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 43,213,768 | 0 | 10.1715 | 424,850,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 43,213,768 | -12,000 | 10.1715 | 424,850,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 43,225,768 | -64,000 | 10.1744 | 424,850,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 43,289,768 | 36,000 | 10.1894 | 424,850,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 43,253,768 | -4,000 | 10.1810 | 424,850,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 43,257,768 | 0 | 10.1819 | 424,850,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 43,257,768 | -16,000 | 10.1819 | 424,850,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 43,273,768 | -108,000 | 10.1857 | 424,850,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 43,381,768 | 0 | 10.2111 | 424,850,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 43,381,768 | 0 | 10.2111 | 424,850,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 43,381,768 | 0 | 10.2111 | 424,850,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 43,381,768 | -80,000 | 10.2111 | 424,850,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 43,461,768 | 0 | 10.2299 | 424,850,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 43,461,768 | -44,000 | 10.2299 | 424,850,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 43,505,768 | 156,000 | 10.2403 | 424,850,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 43,349,768 | 76,000 | 10.2035 | 424,850,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 43,273,768 | -12,000 | 10.1857 | 424,850,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 43,285,768 | 0 | 10.1885 | 424,850,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 43,285,768 | 0 | 10.1885 | 424,850,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 43,285,768 | -16,000 | 10.1885 | 424,850,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 43,301,768 | -28,000 | 10.1922 | 424,850,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 43,329,768 | 0 | 10.1988 | 424,850,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 43,329,768 | 64,000 | 10.1988 | 424,850,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 43,265,768 | 0 | 10.1838 | 424,850,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 43,265,768 | 360,000 | 10.1838 | 424,850,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 42,905,768 | -64,000 | 10.0990 | 424,850,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 42,969,768 | 28,000 | 10.1141 | 424,850,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 42,941,768 | -436,000 | 10.1075 | 424,850,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 43,377,768 | 0 | 10.2101 | 424,850,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 43,377,768 | 0 | 10.2101 | 424,850,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 43,377,768 | 0 | 10.2101 | 424,850,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 43,377,768 | 0 | 10.2101 | 424,850,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 43,377,768 | -40,000 | 10.2101 | 424,850,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 43,417,768 | 0 | 10.2196 | 424,850,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 43,417,768 | 0 | 10.2196 | 424,850,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 43,417,768 | -100,000 | 10.2196 | 424,850,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 43,517,768 | 0 | 10.2431 | 424,850,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 43,517,768 | -160,000 | 10.2431 | 424,850,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 43,677,768 | 20,000 | 10.2808 | 424,850,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 43,657,768 | -220,000 | 10.2760 | 424,850,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 43,877,768 | -12,000 | 10.3278 | 424,850,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 43,889,768 | 60,000 | 10.3307 | 424,850,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 43,829,768 | 0 | 10.3165 | 424,850,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 43,829,768 | 52,892 | 10.3165 | 424,850,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 43,776,876 | 460,000 | 10.3041 | 424,850,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 43,316,876 | 0 | 10.1958 | 424,850,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 43,316,876 | 12,000 | 10.1958 | 424,850,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 43,304,876 | 0 | 10.1930 | 424,850,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 43,304,876 | 0 | 10.1930 | 424,850,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 43,304,876 | 0 | 10.1930 | 424,850,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 43,304,876 | 4,000 | 10.1930 | 424,850,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 43,300,876 | 0 | 10.1920 | 424,850,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 43,300,876 | 0 | 10.1920 | 424,850,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 43,300,876 | -788,000 | 10.1920 | 424,850,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 44,088,876 | -16,000 | 10.3775 | 424,850,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 44,104,876 | 0 | 10.3813 | 424,850,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 44,104,876 | 60,000 | 10.3813 | 424,850,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 44,044,876 | 0 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 44,044,876 | -32,000 | 10.3672 | 424,850,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 44,076,876 | -48,000 | 10.3747 | 424,850,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 44,124,876 | -3,540 | 10.3860 | 424,850,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 44,128,416 | 0 | 10.3868 | 424,850,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 44,128,416 | 0 | 10.3868 | 424,850,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 44,128,416 | 0 | 10.3868 | 424,850,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 44,128,416 | 40,000 | 10.3868 | 424,850,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 44,088,416 | 0 | 10.3774 | 424,850,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 44,088,416 | -4,000 | 10.3774 | 424,850,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 44,092,416 | -8,000 | 10.3783 | 424,850,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 44,100,416 | 0 | 10.3802 | 424,850,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 44,100,416 | 0 | 10.3802 | 424,850,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 44,100,416 | -220,000 | 10.3802 | 424,850,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 44,320,416 | 0 | 10.4320 | 424,850,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 44,320,416 | 0 | 10.4320 | 424,850,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 44,320,416 | -2,300 | 10.4320 | 424,850,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 44,322,716 | 0 | 10.4326 | 424,850,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 44,322,716 | 0 | 10.4326 | 424,850,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 44,322,716 | 0 | 10.4326 | 424,850,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 44,322,716 | -892 | 10.4326 | 424,850,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 44,323,608 | 0 | 10.4328 | 424,850,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 44,323,608 | 0 | 10.4328 | 424,850,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 44,323,608 | 20,000 | 10.4328 | 424,850,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 44,303,608 | 0 | 10.4281 | 424,850,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 44,303,608 | 0 | 10.4281 | 424,850,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 44,303,608 | 60,000 | 10.4281 | 424,850,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 44,243,608 | -80,000 | 10.4139 | 424,850,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 44,323,608 | 0 | 10.4328 | 424,850,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 44,323,608 | 285,700 | 10.4328 | 424,850,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 44,037,908 | 0 | 10.3655 | 424,850,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 44,037,908 | 0 | 10.3655 | 424,850,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 44,037,908 | 0 | 10.3655 | 424,850,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 44,037,908 | 2,230 | 10.3655 | 424,850,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 44,035,678 | 0 | 10.3650 | 424,850,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 44,035,678 | 0 | 10.3650 | 424,850,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 44,035,678 | -4,000 | 10.3650 | 424,850,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 44,039,678 | 0 | 10.3659 | 424,850,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 44,039,678 | 0 | 10.3659 | 424,850,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 44,039,678 | 156,000 | 10.3659 | 424,850,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 43,883,678 | 0 | 10.3292 | 424,850,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 43,883,678 | 60,000 | 10.3292 | 424,850,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 43,823,678 | 0 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 43,823,678 | 0 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 43,823,678 | 0 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 43,823,678 | 0 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 43,823,678 | 0 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 43,823,678 | 0 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 43,823,678 | 0 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 43,823,678 | -160,000 | 10.3151 | 424,850,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 43,983,678 | 0 | 10.3528 | 424,850,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 43,983,678 | 0 | 10.3528 | 424,850,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 43,983,678 | -316,000 | 10.3528 | 424,850,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 44,299,678 | -152,000 | 10.4271 | 424,850,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 44,451,678 | 0 | 10.4629 | 424,850,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 44,451,678 | 0 | 10.4629 | 424,850,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 44,451,678 | 0 | 10.4629 | 424,850,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 44,451,678 | -456,000 | 10.4629 | 424,850,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 44,907,678 | -60,000 | 10.5702 | 424,850,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 44,967,678 | 0 | 10.5844 | 424,850,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 44,967,678 | 446 | 10.5844 | 424,850,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 44,967,232 | 0 | 10.5843 | 424,850,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 44,967,232 | 0 | 10.5843 | 424,850,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 44,967,232 | 0 | 10.5843 | 424,850,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 44,967,232 | -96,000 | 10.5843 | 424,850,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 45,063,232 | -120,000 | 10.6069 | 424,850,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 45,183,232 | -4,000 | 10.6351 | 424,850,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 45,187,232 | 0 | 10.6360 | 424,850,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 45,187,232 | 0 | 10.6360 | 424,850,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 45,187,232 | -16,000 | 10.6360 | 424,850,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 45,203,232 | 0 | 10.6398 | 424,850,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 45,203,232 | 44,000 | 10.6398 | 424,850,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 45,159,232 | 0 | 10.6295 | 424,850,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 45,159,232 | 2,230 | 10.6295 | 424,850,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 45,157,002 | 0 | 10.6289 | 424,850,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 45,157,002 | -4,000 | 10.6289 | 424,850,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 45,161,002 | 0 | 10.6299 | 424,850,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 45,161,002 | -300,000 | 10.6299 | 424,850,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 45,461,002 | 0 | 10.7005 | 424,850,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 45,461,002 | 0 | 10.7005 | 424,850,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 45,461,002 | 0 | 10.7005 | 424,850,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 45,461,002 | 0 | 10.7005 | 424,850,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 45,461,002 | 12,000 | 10.7005 | 424,850,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 45,449,002 | 0 | 10.6977 | 424,850,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 45,449,002 | -32,000 | 10.6977 | 424,850,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 45,481,002 | 0 | 10.7052 | 424,850,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 45,481,002 | -60,000 | 10.7052 | 424,850,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 45,541,002 | -48,000 | 10.7193 | 424,850,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 45,589,002 | -264,000 | 10.7306 | 424,850,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 45,853,002 | 0 | 10.7928 | 424,850,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 45,853,002 | 0 | 10.7928 | 424,850,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 45,853,002 | 0 | 10.7928 | 424,850,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 45,853,002 | 0 | 10.7928 | 424,850,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 45,853,002 | 144,000 | 10.7928 | 424,850,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 45,709,002 | 0 | 10.7589 | 424,850,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 45,709,002 | 0 | 10.7589 | 424,850,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 45,709,002 | 0 | 10.7589 | 424,850,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 45,709,002 | 40,000 | 10.7589 | 424,850,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 45,669,002 | -4,000 | 10.7494 | 424,850,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 45,673,002 | -100,000 | 10.7504 | 424,850,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 45,773,002 | -4,000 | 10.7739 | 424,850,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 45,777,002 | -4,000 | 10.7749 | 424,850,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 45,781,002 | -8,000 | 10.7758 | 424,850,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 45,789,002 | 8,000 | 10.7777 | 424,850,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 45,781,002 | 0 | 10.7758 | 424,850,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 45,781,002 | -4,000 | 10.7758 | 424,850,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 45,785,002 | 12,000 | 10.7767 | 424,850,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 45,773,002 | 8,000 | 10.7739 | 424,850,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 45,765,002 | -108,000 | 10.7720 | 424,850,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 45,873,002 | 0 | 10.7975 | 424,850,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 45,873,002 | -44,000 | 10.7975 | 424,850,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 45,917,002 | 4,000 | 10.8078 | 424,850,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 45,913,002 | -4,000 | 10.8069 | 424,850,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 45,917,002 | 0 | 10.8078 | 424,850,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 45,917,002 | 64,000 | 10.8078 | 424,850,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 45,853,002 | 0 | 10.7928 | 424,850,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 45,853,002 | -108,000 | 10.7928 | 424,850,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 45,961,002 | 0 | 10.8182 | 424,850,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 45,961,002 | -2,230 | 10.8182 | 424,850,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 45,963,232 | 0 | 10.8187 | 424,850,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 45,963,232 | 0 | 10.8187 | 424,850,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 45,963,232 | -1,449 | 10.8187 | 424,850,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 45,964,681 | 0 | 10.8190 | 424,850,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 45,964,681 | 0 | 10.8190 | 424,850,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 45,964,681 | 0 | 10.8190 | 424,850,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 45,964,681 | 0 | 10.8190 | 424,850,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 45,964,681 | 0 | 10.8190 | 424,850,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 45,964,681 | 0 | 10.8190 | 424,850,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 45,964,681 | -4,000 | 10.8190 | 424,850,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 45,968,681 | 0 | 10.8200 | 424,850,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 45,968,681 | -892 | 10.8200 | 424,850,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 45,969,573 | 0 | 10.8202 | 424,850,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 45,969,573 | -52,000 | 10.8202 | 424,850,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 46,021,573 | 0 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 46,021,573 | -56,000 | 10.8324 | 424,850,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 46,077,573 | -206,000 | 10.8456 | 424,850,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 46,283,573 | 0 | 10.8941 | 424,850,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 46,283,573 | -72,000 | 10.8941 | 424,850,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 46,355,573 | -4,892 | 10.9110 | 424,850,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 46,360,465 | 0 | 10.9122 | 424,850,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 46,360,465 | -4,000 | 10.9122 | 424,850,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 46,364,465 | -20,000 | 10.9131 | 424,850,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 46,384,465 | 0 | 10.9178 | 424,850,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 46,384,465 | -52,000 | 10.9178 | 424,850,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 46,436,465 | 0 | 10.9301 | 424,850,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 46,436,465 | -4,000 | 10.9301 | 424,850,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 46,440,465 | -4,000 | 10.9310 | 424,850,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 46,444,465 | 0 | 10.9320 | 424,850,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 46,444,465 | -4,000 | 10.9320 | 424,850,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 46,448,465 | -20,000 | 10.9329 | 424,850,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 46,468,465 | 0 | 10.9376 | 424,850,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 46,468,465 | -44,000 | 10.9376 | 424,850,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 46,512,465 | 0 | 10.9480 | 424,850,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 46,512,465 | 0 | 10.9480 | 424,850,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 46,512,465 | 0 | 10.9480 | 424,850,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 46,512,465 | -48,000 | 10.9480 | 424,850,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 46,560,465 | -20,000 | 10.9593 | 424,850,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 46,580,465 | 0 | 10.9640 | 424,850,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 46,580,465 | 0 | 10.9640 | 424,850,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 46,580,465 | 0 | 10.9640 | 424,850,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 46,580,465 | 0 | 10.9640 | 424,850,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 46,580,465 | -24,000 | 10.9640 | 424,850,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 46,604,465 | 0 | 10.9696 | 424,850,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 46,604,465 | -4,000 | 10.9696 | 424,850,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 46,608,465 | 0 | 10.9706 | 424,850,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 46,608,465 | 0 | 10.9706 | 424,850,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 46,608,465 | 0 | 10.9706 | 424,850,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 46,608,465 | 0 | 10.9706 | 424,850,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 46,608,465 | -12,283 | 10.9706 | 424,850,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 46,620,748 | 4,000 | 10.9735 | 424,850,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 46,616,748 | -4,000 | 10.9725 | 424,850,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 46,620,748 | -296,000 | 10.9735 | 424,850,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 46,916,748 | 0 | 11.0431 | 424,850,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 46,916,748 | 0 | 11.0431 | 424,850,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 46,916,748 | -132,000 | 11.0431 | 424,850,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 47,048,748 | -32,000 | 11.0742 | 424,850,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 47,080,748 | 0 | 11.0817 | 424,850,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 47,080,748 | 20,000 | 11.0817 | 424,850,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 47,060,748 | -40,000 | 11.0770 | 424,850,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 47,100,748 | -12,000 | 11.0864 | 424,850,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 47,112,748 | -36,000 | 11.0893 | 424,850,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 47,148,748 | -4,000 | 11.0977 | 424,850,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 47,152,748 | -164,000 | 11.0987 | 424,850,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 47,316,748 | -24,000 | 11.1373 | 424,850,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 47,340,748 | 0 | 11.1429 | 424,850,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 47,340,748 | -44,000 | 11.1429 | 424,850,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 47,384,748 | 0 | 11.1533 | 424,850,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 47,384,748 | 0 | 11.1533 | 424,850,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 47,384,748 | -68,000 | 11.1533 | 424,850,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 47,452,748 | 0 | 11.1693 | 424,850,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 47,452,748 | 100,000 | 11.1693 | 424,850,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 47,352,748 | 0 | 11.1458 | 424,850,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 47,352,748 | -4,000 | 11.1458 | 424,850,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 47,356,748 | -4,000 | 11.1467 | 424,850,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 47,360,748 | 0 | 11.1476 | 424,850,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 47,360,748 | 0 | 11.1476 | 424,850,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 47,360,748 | 0 | 11.1476 | 424,850,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 47,360,748 | 0 | 11.1476 | 424,850,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 47,360,748 | 0 | 11.1476 | 424,850,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 47,360,748 | 0 | 11.1476 | 424,850,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 47,360,748 | -56,000 | 11.1476 | 424,850,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 47,416,748 | -24,000 | 11.1608 | 424,850,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 47,440,748 | -6,230 | 11.1665 | 424,850,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 47,446,978 | 0 | 11.1679 | 424,850,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 47,446,978 | -8,000 | 11.1679 | 424,850,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 47,454,978 | -4,000 | 11.1698 | 424,850,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 47,458,978 | 0 | 11.1708 | 424,850,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 47,458,978 | 0 | 11.1708 | 424,850,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 47,458,978 | 0 | 11.1708 | 424,850,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 47,458,978 | 0 | 11.1708 | 424,850,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 47,458,978 | -34,300 | 11.1708 | 424,850,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 47,493,278 | 0 | 11.1788 | 424,850,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 47,493,278 | -12,000 | 11.1788 | 424,850,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 47,505,278 | -4,000 | 11.1817 | 424,850,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 47,509,278 | -100,000 | 11.1826 | 424,850,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 47,609,278 | 0 | 11.2061 | 424,850,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 47,609,278 | -8,000 | 11.2061 | 424,850,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 47,617,278 | -24,000 | 11.2080 | 424,850,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 47,641,278 | -4,460 | 11.2137 | 424,850,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 47,645,738 | 0 | 11.2147 | 424,850,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 47,645,738 | -20,000 | 11.2147 | 424,850,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 47,665,738 | 0 | 11.2194 | 424,850,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 47,665,738 | -40,000 | 11.2194 | 424,850,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 47,705,738 | 0 | 11.2288 | 424,850,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 47,705,738 | -100,000 | 11.2288 | 424,850,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 47,805,738 | -22,300 | 11.2524 | 424,850,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 47,828,038 | 0 | 11.2576 | 424,850,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 47,828,038 | 0 | 11.2576 | 424,850,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 47,828,038 | -4,000 | 11.2576 | 424,850,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 47,832,038 | -80,000 | 11.2586 | 424,850,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 47,912,038 | 0 | 11.2774 | 424,850,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 47,912,038 | 0 | 11.2774 | 424,850,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 47,912,038 | 0 | 11.2774 | 424,850,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 47,912,038 | 0 | 11.2774 | 424,850,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 47,912,038 | 0 | 11.2774 | 424,850,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 47,912,038 | -40,000 | 11.2774 | 424,850,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 47,952,038 | -60,000 | 11.2868 | 424,850,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 48,012,038 | 0 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 48,012,038 | 0 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 48,012,038 | 0 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 48,012,038 | 0 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 48,012,038 | 0 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 48,012,038 | 0 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 48,012,038 | 0 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 48,012,038 | -20,000 | 11.3009 | 424,850,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 48,032,038 | 0 | 11.3056 | 424,850,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 48,032,038 | -4,000 | 11.3056 | 424,850,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 48,036,038 | 0 | 11.3066 | 424,850,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 48,036,038 | 0 | 11.3066 | 424,850,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 48,036,038 | -36,000 | 11.3066 | 424,850,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 48,072,038 | 0 | 11.3151 | 424,850,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 48,072,038 | 0 | 11.3151 | 424,850,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 48,072,038 | 0 | 11.3151 | 424,850,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 48,072,038 | -60,000 | 11.3151 | 424,850,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 48,132,038 | 0 | 11.3292 | 424,850,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 48,132,038 | -8,000 | 11.3292 | 424,850,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 48,140,038 | 0 | 11.3311 | 424,850,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 48,140,038 | -24,000 | 11.3311 | 424,850,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 48,164,038 | -4,000 | 11.3367 | 424,850,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 48,168,038 | 0 | 11.3377 | 424,850,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 48,168,038 | 0 | 11.3377 | 424,850,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 48,168,038 | -2,230 | 11.3377 | 424,850,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 48,170,268 | -408,000 | 11.3382 | 424,850,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 48,578,268 | -24,000 | 11.4342 | 424,850,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 48,602,268 | -4,000 | 11.4399 | 424,850,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 48,606,268 | -99,554 | 11.4408 | 424,850,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 48,705,822 | 0 | 11.4642 | 424,850,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 48,705,822 | 0 | 11.4642 | 424,850,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 48,705,822 | 0 | 11.4642 | 424,850,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 48,705,822 | -22,858 | 11.4642 | 424,850,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 48,728,680 | -20,000 | 11.4696 | 424,850,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 48,748,680 | -4,000 | 11.4743 | 424,850,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 48,752,680 | 0 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 48,752,680 | -4,000 | 11.4753 | 424,850,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 48,756,680 | 0 | 11.4762 | 424,850,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 48,756,680 | 0 | 11.4762 | 424,850,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 48,756,680 | -4,000 | 11.4762 | 424,850,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 48,760,680 | -12,446 | 11.4772 | 424,850,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 48,773,126 | 0 | 11.4801 | 424,850,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 48,773,126 | 0 | 11.4801 | 424,850,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 48,773,126 | 0 | 11.4801 | 424,850,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 48,773,126 | -60,000 | 11.4801 | 424,850,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 48,833,126 | 8,000 | 11.4942 | 424,850,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 48,825,126 | 28,000 | 11.4923 | 424,850,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 48,797,126 | -8,000 | 11.4857 | 424,850,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 48,805,126 | 28,000 | 11.4876 | 424,850,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 48,777,126 | 79,449 | 11.4810 | 424,850,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 48,697,677 | 32,000 | 11.4623 | 424,850,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 48,665,677 | 20,000 | 11.4548 | 424,850,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 48,645,677 | 8,000 | 11.4501 | 424,850,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 48,637,677 | 0 | 11.4482 | 424,850,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 48,637,677 | 0 | 11.4482 | 424,850,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 48,637,677 | -60,000 | 11.4482 | 424,850,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 48,697,677 | 28,000 | 11.4623 | 424,850,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 48,669,677 | 44,000 | 11.4557 | 424,850,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 48,625,677 | 0 | 11.4454 | 424,850,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 48,625,677 | -24,000 | 11.4454 | 424,850,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 48,649,677 | -4,000 | 11.4510 | 424,850,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 48,653,677 | -28,000 | 11.4520 | 424,850,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 48,681,677 | -56,000 | 11.4586 | 424,850,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 48,737,677 | 0 | 11.4717 | 424,850,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 48,737,677 | 0 | 11.4717 | 424,850,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 48,737,677 | 60,000 | 11.4717 | 424,850,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 48,677,677 | -264,000 | 11.4576 | 424,850,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 48,941,677 | 224,000 | 11.5198 | 424,850,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 48,717,677 | 92,000 | 11.4670 | 424,850,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 48,625,677 | 136,000 | 11.4454 | 424,850,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 48,489,677 | -20,000 | 11.4134 | 424,850,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 48,509,677 | 72,000 | 11.4181 | 424,850,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 48,437,677 | 0 | 11.4011 | 424,850,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 48,437,677 | -104,000 | 11.4011 | 424,850,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 48,541,677 | -297,352 | 11.4256 | 424,850,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 48,839,029 | -4,000 | 11.4956 | 424,850,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 48,843,029 | -216,000 | 11.4965 | 424,850,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 49,059,029 | -48,000 | 11.5474 | 424,850,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 49,107,029 | 24,000 | 11.5587 | 424,850,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 49,083,029 | 0 | 11.5530 | 424,850,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 49,083,029 | -44,000 | 11.5530 | 424,850,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 49,127,029 | -4,000 | 11.5634 | 424,850,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 49,131,029 | 0 | 11.5643 | 424,850,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 49,131,029 | -100,000 | 11.5643 | 424,850,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 49,231,029 | 0 | 11.5879 | 424,850,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 49,231,029 | -16,000 | 11.5879 | 424,850,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 49,247,029 | 0 | 11.5916 | 424,850,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 49,247,029 | 0 | 11.5916 | 424,850,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 49,247,029 | -20,000 | 11.5916 | 424,850,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 49,267,029 | 0 | 11.5963 | 424,850,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 49,267,029 | 0 | 11.5963 | 424,850,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 49,267,029 | 4,000 | 11.5963 | 424,850,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 49,263,029 | 0 | 11.5954 | 424,850,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 49,263,029 | 0 | 11.5954 | 424,850,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 49,263,029 | 0 | 11.5954 | 424,850,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 49,263,029 | -1,310 | 11.5954 | 424,850,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 49,264,339 | -4,000 | 11.5957 | 424,850,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 49,268,339 | -12,000 | 11.5966 | 424,850,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 49,280,339 | 24,000 | 11.5995 | 424,850,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 49,256,339 | 0 | 11.5938 | 424,850,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 49,256,339 | 0 | 11.5938 | 424,850,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 49,256,339 | 0 | 11.5938 | 424,850,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 49,256,339 | 8,000 | 11.5938 | 424,850,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 49,248,339 | -52,000 | 11.5919 | 424,850,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 49,300,339 | 88,000 | 11.6042 | 424,850,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 49,212,339 | -40,000 | 11.5835 | 424,850,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 49,252,339 | 0 | 11.5929 | 424,850,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 49,252,339 | 0 | 11.5929 | 424,850,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 49,252,339 | -4,000 | 11.5929 | 424,850,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 49,256,339 | 0 | 11.5938 | 424,850,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 49,256,339 | 0 | 11.5938 | 424,850,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 49,256,339 | -12,000 | 11.5938 | 424,850,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 49,268,339 | 0 | 11.5966 | 424,850,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 49,268,339 | -16,000 | 11.5966 | 424,850,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 49,284,339 | -84,000 | 11.6004 | 424,850,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 49,368,339 | 0 | 11.6202 | 424,850,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 49,368,339 | 20,000 | 11.6202 | 424,850,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 49,348,339 | 40,000 | 11.6155 | 424,850,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 49,308,339 | -48,000 | 11.6061 | 424,850,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 49,356,339 | 0 | 11.6174 | 424,850,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 49,356,339 | -44,000 | 11.6174 | 424,850,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 49,400,339 | -18,230 | 11.6277 | 424,850,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 49,418,569 | 16,000 | 11.6320 | 424,850,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 49,402,569 | -32,000 | 11.6282 | 424,850,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 49,434,569 | -200,000 | 11.6358 | 424,850,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 49,634,569 | -184,000 | 11.6828 | 424,850,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 49,818,569 | 0 | 11.7262 | 424,850,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 49,818,569 | 8,000 | 11.7262 | 424,850,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 49,810,569 | -80,000 | 11.7243 | 424,850,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 49,890,569 | 0 | 11.7431 | 424,850,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 49,890,569 | -100,000 | 11.7431 | 424,850,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 49,990,569 | 0 | 11.7666 | 424,850,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 49,990,569 | 1,952,432 | 11.7666 | 424,850,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 48,038,137 | 0 | 11.3071 | 424,850,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 48,038,137 | 0 | 11.3071 | 424,850,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 48,038,137 | -31,554 | 11.3071 | 424,850,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 48,069,691 | -64,000 | 11.3145 | 424,850,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 48,133,691 | 0 | 11.3296 | 424,850,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 48,133,691 | 0 | 11.3296 | 424,850,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 48,133,691 | 0 | 11.3296 | 424,850,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 48,133,691 | 0 | 11.3296 | 424,850,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 48,133,691 | -120,000 | 11.3296 | 424,850,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 48,253,691 | 0 | 11.3578 | 424,850,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 48,253,691 | -4,000 | 11.3578 | 424,850,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 48,257,691 | 0 | 11.3588 | 424,850,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 48,257,691 | 0 | 11.3588 | 424,850,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 48,257,691 | -100,460 | 11.3588 | 424,850,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 48,358,151 | -680,000 | 11.3824 | 424,850,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 49,038,151 | 0 | 11.5425 | 424,850,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 49,038,151 | 0 | 11.5425 | 424,850,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 49,038,151 | 0 | 11.5425 | 424,850,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 49,038,151 | 4,000 | 11.5425 | 424,850,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 49,034,151 | 0 | 11.5415 | 424,850,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 49,034,151 | -12,000 | 11.5415 | 424,850,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 49,046,151 | 60,000 | 11.5443 | 424,850,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 48,986,151 | -14 | 11.5302 | 424,850,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 48,986,165 | -42,230 | 11.5302 | 424,850,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 49,028,395 | 0 | 11.5402 | 424,850,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 49,028,395 | -12,000 | 11.5402 | 424,850,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 49,040,395 | -4,000 | 11.5430 | 424,850,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 49,044,395 | 4,000 | 11.5439 | 424,850,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 49,040,395 | 0 | 11.5430 | 424,850,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 49,040,395 | -4,000 | 11.5430 | 424,850,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 49,044,395 | 0 | 11.5439 | 424,850,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 49,044,395 | 8,000 | 11.5439 | 424,850,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 49,036,395 | 4,000 | 11.5420 | 424,850,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 49,032,395 | 0 | 11.5411 | 424,850,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 49,032,395 | 0 | 11.5411 | 424,850,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 49,032,395 | 0 | 11.5411 | 424,850,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 49,032,395 | 0 | 11.5411 | 424,850,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 49,032,395 | 4,000 | 11.5411 | 424,850,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 49,028,395 | 0 | 11.5402 | 424,850,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 49,028,395 | -8,000 | 11.5402 | 424,850,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 49,036,395 | 0 | 11.5420 | 424,850,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 49,036,395 | 0 | 11.5420 | 424,850,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 49,036,395 | -204,000 | 11.5420 | 424,850,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 49,240,395 | 0 | 11.5901 | 424,850,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 49,240,395 | -12,000 | 11.5901 | 424,850,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 49,252,395 | 0 | 11.5929 | 424,850,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 49,252,395 | 0 | 11.5929 | 424,850,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 49,252,395 | 0 | 11.5929 | 424,850,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 49,252,395 | 0 | 11.5929 | 424,850,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 49,252,395 | -68,000 | 11.5929 | 424,850,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 49,320,395 | -19,150 | 11.6089 | 424,850,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 49,339,545 | 4,014 | 11.6134 | 424,850,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 49,335,531 | 0 | 11.6125 | 424,850,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 49,335,531 | -40,000 | 11.6125 | 424,850,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 49,375,531 | 8,000 | 11.6219 | 424,850,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 49,367,531 | 4,000 | 11.6200 | 424,850,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 49,363,531 | -108,000 | 11.6190 | 424,850,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 49,471,531 | 0 | 11.6445 | 424,850,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 49,471,531 | 0 | 11.6445 | 424,850,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 49,471,531 | 0 | 11.6445 | 424,850,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 49,471,531 | 0 | 11.6445 | 424,850,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 49,471,531 | 20,000 | 11.6445 | 424,850,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 49,451,531 | 0 | 11.6398 | 424,850,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 49,451,531 | 0 | 11.6398 | 424,850,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 49,451,531 | -8,000 | 11.6398 | 424,850,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 49,459,531 | 28,000 | 11.6416 | 424,850,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 49,431,531 | -20,000 | 11.6351 | 424,850,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 49,451,531 | -16,000 | 11.6398 | 424,850,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 49,467,531 | -892 | 11.6435 | 424,850,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 49,468,423 | 0 | 11.6437 | 424,850,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 49,468,423 | 0 | 11.6437 | 424,850,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 49,468,423 | 0 | 11.6437 | 424,850,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 49,468,423 | -446 | 11.6437 | 424,850,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 49,468,869 | -92,000 | 11.6438 | 424,850,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 49,560,869 | 84,000 | 11.6655 | 424,850,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 49,476,869 | -4,000 | 11.6457 | 424,850,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 49,480,869 | -15,540 | 11.6467 | 424,850,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 49,496,409 | 0 | 11.6503 | 424,850,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 49,496,409 | -28,000 | 11.6503 | 424,850,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 49,524,409 | 84,000 | 11.6569 | 424,850,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 49,440,409 | -16,000 | 11.6371 | 424,850,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 49,456,409 | -48,892 | 11.6409 | 424,850,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 49,505,301 | 272,000 | 11.6524 | 424,850,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 49,233,301 | 4,000 | 11.5884 | 424,850,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 49,229,301 | 16,000 | 11.5875 | 424,850,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 49,213,301 | 16,000 | 11.5837 | 424,850,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 49,197,301 | -4,000 | 11.5799 | 424,850,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 49,201,301 | 44,000 | 11.5809 | 424,850,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 49,157,301 | -360 | 11.5705 | 424,850,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 49,157,661 | 10,520 | 11.5706 | 424,850,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 49,147,141 | -224,000 | 11.5681 | 424,850,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 49,371,141 | -76,000 | 11.6208 | 424,850,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 49,447,141 | 223,930 | 11.6387 | 424,850,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 49,223,211 | 4,000 | 11.5860 | 424,850,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 49,219,211 | 0 | 11.5851 | 424,850,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 49,219,211 | -92,000 | 11.5851 | 424,850,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 49,311,211 | 88,000 | 11.6067 | 424,850,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 49,223,211 | -36,000 | 11.5860 | 424,850,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 49,259,211 | -124,014 | 11.5945 | 424,850,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 49,383,225 | 180,000 | 11.6237 | 424,850,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 49,203,225 | 0 | 11.5813 | 424,850,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 49,203,225 | 24,000 | 11.5813 | 424,850,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 49,179,225 | -48,000 | 11.5757 | 424,850,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 49,227,225 | -56,000 | 11.5870 | 424,850,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 49,283,225 | -124,000 | 11.6001 | 424,850,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 49,407,225 | 0 | 11.6293 | 424,850,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 49,407,225 | 0 | 11.6293 | 424,850,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 49,407,225 | -60,000 | 11.6293 | 424,850,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 49,467,225 | 0 | 11.6435 | 424,850,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 49,467,225 | 0 | 11.6435 | 424,850,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 49,467,225 | 0 | 11.6435 | 424,850,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 49,467,225 | -40,920 | 11.6435 | 424,850,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 49,508,145 | 0 | 11.6531 | 424,850,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 49,508,145 | 0 | 11.6531 | 424,850,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 49,508,145 | -32,000 | 11.6531 | 424,850,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 49,540,145 | -140,000 | 11.6606 | 424,850,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 49,680,145 | 0 | 11.6936 | 424,850,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 49,680,145 | 0 | 11.6936 | 424,850,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 49,680,145 | -220,000 | 11.6936 | 424,850,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 49,900,145 | -48,000 | 11.7454 | 424,850,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 49,948,145 | 8,000 | 11.7567 | 424,850,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 49,940,145 | -24,000 | 11.7548 | 424,850,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 49,964,145 | -8,000 | 11.7604 | 424,850,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 49,972,145 | 36,000 | 11.7623 | 424,850,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 49,936,145 | 0 | 11.7538 | 424,850,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 49,936,145 | -72,000 | 11.7538 | 424,850,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 50,008,145 | -64,000 | 11.7708 | 424,850,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 50,072,145 | -120,000 | 11.7858 | 424,850,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 50,192,145 | -240,000 | 11.8141 | 424,850,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 50,432,145 | -48,000 | 11.8706 | 424,850,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 50,480,145 | 20,000 | 11.8819 | 424,850,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 50,460,145 | 4,000 | 11.8772 | 424,850,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 50,456,145 | -32,000 | 11.8762 | 424,850,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 50,488,145 | 156,000 | 11.8838 | 424,850,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 50,332,145 | 0 | 11.8470 | 424,850,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 50,332,145 | -64,000 | 11.8470 | 424,850,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 50,396,145 | -16,000 | 11.8621 | 424,850,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 50,412,145 | -4,000 | 11.8659 | 424,850,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 50,416,145 | -8,000 | 11.8668 | 424,850,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 50,424,145 | -20,000 | 11.8687 | 424,850,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 50,444,145 | -40,000 | 11.8734 | 424,850,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 50,484,145 | 0 | 11.8828 | 424,850,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 50,484,145 | -364,000 | 11.8828 | 424,850,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 50,848,145 | -36,000 | 11.9685 | 424,850,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 50,884,145 | -200,000 | 11.9770 | 424,850,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 51,084,145 | 100,000 | 12.0240 | 424,850,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 50,984,145 | 8,000 | 12.0005 | 424,850,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 50,976,145 | 4,000 | 11.9986 | 424,850,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 50,972,145 | -28,000 | 11.9977 | 424,850,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 51,000,145 | -4,000 | 12.0043 | 424,850,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 51,004,145 | -384,000 | 12.0052 | 424,850,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 51,388,145 | -92,000 | 12.0956 | 424,850,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 51,480,145 | -52,000 | 12.1173 | 424,850,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 51,532,145 | -33,338 | 12.1295 | 424,850,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 51,565,483 | -36,000 | 12.1373 | 424,850,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 51,601,483 | -16,000 | 12.1458 | 424,850,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 51,617,483 | -8,000 | 12.1496 | 424,850,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 51,625,483 | 80,000 | 12.1515 | 424,850,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 51,545,483 | -788,000 | 12.1326 | 424,850,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 52,333,483 | -23,150 | 12.3181 | 424,850,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 52,356,633 | -68,000 | 12.3236 | 424,850,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 52,424,633 | -32,000 | 12.3396 | 424,850,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 52,456,633 | -24,000 | 12.3471 | 424,850,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 52,480,633 | 0 | 12.3527 | 424,850,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 52,480,633 | -1,840 | 12.3527 | 424,850,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 52,482,473 | 8,000 | 12.3532 | 424,850,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 52,474,473 | -32,000 | 12.3513 | 424,850,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 52,506,473 | 0 | 12.3588 | 424,850,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 52,506,473 | -12,000 | 12.3588 | 424,850,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 52,518,473 | -36,000 | 12.3617 | 424,850,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 52,554,473 | 0 | 12.3701 | 424,850,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 52,554,473 | 1,784 | 12.3701 | 424,850,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 52,552,689 | -4,000 | 12.3697 | 424,850,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 52,556,689 | -60,000 | 12.3706 | 424,850,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 52,616,689 | -356,000 | 12.3848 | 424,850,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 52,972,689 | -220,000 | 12.4686 | 424,850,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 53,192,689 | -12,000 | 12.5203 | 424,850,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 53,204,689 | -20,000 | 12.5232 | 424,850,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 53,224,689 | -64,000 | 12.5279 | 424,850,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 53,288,689 | -20,000 | 12.5429 | 424,850,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 53,308,689 | -272,000 | 12.5476 | 424,850,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 53,580,689 | -295,500 | 12.6117 | 424,850,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 53,876,189 | 0 | 12.6812 | 424,850,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 53,876,189 | -8,000 | 12.6812 | 424,850,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 53,884,189 | -208,000 | 12.6831 | 424,850,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 54,092,189 | -16,000 | 12.7321 | 424,850,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 54,108,189 | -56,000 | 12.7358 | 424,850,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 54,164,189 | -116,000 | 12.7490 | 424,850,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 54,280,189 | -136,000 | 12.7763 | 424,850,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 54,416,189 | -148,000 | 12.8083 | 424,850,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 54,564,189 | -308,000 | 12.8432 | 424,850,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 54,872,189 | -168,000 | 12.9157 | 424,850,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 55,040,189 | -184,000 | 12.9552 | 424,850,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 55,224,189 | -276,000 | 12.9985 | 424,850,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 55,500,189 | -124,000 | 13.0635 | 424,850,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 55,624,189 | 0 | 13.0927 | 424,850,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 55,624,189 | -4,000 | 13.0927 | 424,850,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 55,628,189 | -607,660 | 13.0936 | 424,850,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 56,235,849 | 0 | 13.2366 | 424,850,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 56,235,849 | -28,000 | 13.2366 | 424,850,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 56,263,849 | 0 | 13.2432 | 424,850,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 56,263,849 | -12,000 | 13.2432 | 424,850,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 56,275,849 | -210,000 | 13.2461 | 424,850,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 56,485,849 | -363,122 | 13.2955 | 424,850,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 56,848,971 | -8,000 | 13.3810 | 424,850,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 56,856,971 | 296,000 | 13.3828 | 424,850,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 56,560,971 | 120,000 | 13.3132 | 424,850,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 56,440,971 | 0 | 13.2849 | 424,850,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 56,440,971 | -72,000 | 13.2849 | 424,850,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 56,512,971 | -44,000 | 13.3019 | 424,850,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 56,556,971 | 20,000 | 13.3122 | 424,850,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 56,536,971 | 40,000 | 13.3075 | 424,850,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 56,496,971 | -76,446 | 13.2981 | 424,850,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 56,573,417 | 0 | 13.3161 | 424,850,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 56,573,417 | 216,000 | 13.3161 | 424,850,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 56,357,417 | -40,000 | 13.2653 | 424,850,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 56,397,417 | 36,000 | 13.2747 | 424,850,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 56,361,417 | 12,000 | 13.2662 | 424,850,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 56,349,417 | 164,000 | 13.2634 | 424,850,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 56,185,417 | -168,000 | 13.2248 | 424,850,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 56,353,417 | -52,000 | 13.2643 | 424,850,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 56,405,417 | -7,986 | 13.2765 | 424,850,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 56,413,403 | -36,000 | 13.2784 | 424,850,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 56,449,403 | -76,000 | 13.2869 | 424,850,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 56,525,403 | 12,000 | 13.3048 | 424,850,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 56,513,403 | -64,000 | 13.3020 | 424,850,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 56,577,403 | -34,300 | 13.3170 | 424,850,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 56,611,703 | 56,000 | 13.3251 | 424,850,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 56,555,703 | -96,460 | 13.3119 | 424,850,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 56,652,163 | -24,000 | 13.3346 | 424,850,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 56,676,163 | 84,000 | 13.3403 | 424,850,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 56,592,163 | 40,000 | 13.3205 | 424,850,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 56,552,163 | 124,000 | 13.3111 | 424,850,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 56,428,163 | 240,000 | 13.2819 | 424,850,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 56,188,163 | 68,000 | 13.2254 | 424,850,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 56,120,163 | 76,000 | 13.2094 | 424,850,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 56,044,163 | -16,000 | 13.1915 | 424,850,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 56,060,163 | 4,000 | 13.1953 | 424,850,000 | 2017-06-13 |
| 2121 | 2017-06-28 | 56,056,163 | -92,000 | 13.1943 | 424,850,000 | 2017-06-13 |
| 2122 | 2017-06-27 | 56,148,163 | -12,000 | 13.2160 | 424,850,000 | 2017-06-13 |
| 2123 | 2017-06-26 | 56,160,163 | -32,892 | 13.2188 | 424,850,000 | 2017-06-13 |
| 2124 | 2017-06-23 | 56,193,055 | -33,798 | 13.2266 | 424,850,000 | 2017-06-13 |
| 2125 | 2017-06-22 | 56,226,853 | -60,000 | 13.2345 | 424,850,000 | 2017-06-13 |
| 2126 | 2017-06-21 | 56,286,853 | -20,000 | 13.2486 | 424,850,000 | 2017-06-13 |
| 2127 | 2017-06-20 | 56,306,853 | 16,000 | 13.2533 | 424,850,000 | 2017-06-13 |
| 2128 | 2017-06-19 | 56,290,853 | 340,000 | 13.2496 | 424,850,000 | 2017-06-13 |
| 2129 | 2017-06-16 | 55,950,853 | 680,000 | 13.1696 | 424,850,000 | 2017-06-13 |
| 2130 | 2017-06-15 | 55,270,853 | -116,920 | 13.0095 | 424,850,000 | 2017-06-13 |
| 2131 | 2017-06-14 | 55,387,773 | 4,000 | 13.0370 | 424,850,000 | 2017-06-13 |
| 2132 | 2017-06-13 | 55,383,773 | -4,000 | 13.0361 | 424,850,000 | 2017-06-13 |
| 2133 | 2017-06-12 | 55,387,773 | -116,000 | 15.5877 | 355,330,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 55,503,773 | 28,000 | 15.6203 | 355,330,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 55,475,773 | 28,000 | 15.6125 | 355,330,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 55,447,773 | -24,000 | 15.6046 | 355,330,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 55,471,773 | -84,000 | 15.6113 | 355,330,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 55,555,773 | -20,000 | 15.6350 | 355,330,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 55,575,773 | 38,662 | 15.6406 | 355,330,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 55,537,111 | -84,000 | 15.6297 | 355,330,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 55,621,111 | -92,000 | 15.6534 | 355,330,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 55,713,111 | 28,000 | 15.6793 | 355,330,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 55,685,111 | -436,000 | 15.6714 | 355,330,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 56,121,111 | -61,784 | 15.7941 | 355,330,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 56,182,895 | -520,000 | 15.8115 | 355,330,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 56,702,895 | -1,075,000 | 15.9578 | 355,330,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 57,777,895 | 12,000 | 16.2603 | 355,330,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 57,765,895 | 20,000 | 16.2570 | 355,330,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 57,745,895 | -400,000 | 16.2513 | 355,330,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 58,145,895 | -44,000 | 16.3639 | 355,330,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 58,189,895 | 652,000 | 16.3763 | 355,330,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 57,537,895 | -80,000 | 16.1928 | 355,330,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 57,617,895 | -64,000 | 16.2153 | 355,330,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 57,681,895 | 464,000 | 16.2333 | 355,330,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 57,217,895 | 16,000 | 16.1027 | 355,330,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 57,201,895 | 48,000 | 16.0982 | 355,330,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 57,153,895 | -36,000 | 16.0847 | 355,330,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 57,189,895 | 56,000 | 16.0949 | 355,330,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 57,133,895 | 0 | 16.0791 | 355,330,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 57,133,895 | -388,000 | 16.0791 | 355,330,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 57,521,895 | -152,000 | 16.1883 | 355,330,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 57,673,895 | 64,000 | 16.2311 | 355,330,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 57,609,895 | -108,000 | 16.2131 | 355,330,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 57,717,895 | 0 | 16.2435 | 355,330,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 57,717,895 | -24,000 | 16.2435 | 355,330,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 57,741,895 | 36,000 | 16.2502 | 355,330,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 57,705,895 | 60,000 | 16.2401 | 355,330,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 57,645,895 | 40,000 | 16.2232 | 355,330,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 57,605,895 | -84,000 | 16.2119 | 355,330,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 57,689,895 | 16,000 | 16.2356 | 355,330,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 57,673,895 | 64,000 | 16.2311 | 355,330,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 57,609,895 | 6,216 | 16.2131 | 355,330,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 57,603,679 | 56,000 | 16.2113 | 355,330,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 57,547,679 | -48,000 | 16.1956 | 355,330,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 57,595,679 | 36,000 | 16.2091 | 355,330,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 57,559,679 | -228,000 | 16.1989 | 355,330,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 57,787,679 | -56,000 | 16.2631 | 355,330,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 57,843,679 | 349,310 | 16.2789 | 355,330,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 57,494,369 | 116,000 | 16.1806 | 355,330,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 57,378,369 | 105,380 | 16.1479 | 355,330,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 57,272,989 | 8,000 | 16.1183 | 355,330,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 57,264,989 | -422,900 | 16.1160 | 355,330,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 57,687,889 | -320,000 | 16.2350 | 355,330,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 58,007,889 | -52,000 | 16.3251 | 355,330,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 58,059,889 | -352,000 | 16.3397 | 355,330,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 58,411,889 | 432 | 16.4388 | 355,330,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 58,411,457 | 596,000 | 16.4387 | 355,330,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 57,815,457 | 257,770 | 16.2709 | 355,330,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 57,557,687 | 651,476 | 16.1984 | 355,330,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 56,906,211 | -28,000 | 16.0150 | 355,330,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 56,934,211 | 32,000 | 16.0229 | 355,330,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 56,902,211 | -28,000 | 16.0139 | 355,330,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 56,930,211 | 8,000 | 16.0218 | 355,330,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 56,922,211 | -36,000 | 16.0195 | 355,330,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 56,958,211 | -56,000 | 16.0297 | 355,330,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 57,014,211 | 0 | 16.0454 | 355,330,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 57,014,211 | 9,700 | 16.0454 | 355,330,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 57,004,511 | 192,000 | 16.0427 | 355,330,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 56,812,511 | 216,000 | 15.9887 | 355,330,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 56,596,511 | -196,000 | 15.9279 | 355,330,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 56,792,511 | 104,000 | 15.9830 | 355,330,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 56,688,511 | 52,000 | 15.9538 | 355,330,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 56,636,511 | -60,000 | 15.9391 | 355,330,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 56,696,511 | -208,000 | 15.9560 | 355,330,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 56,904,511 | 4,000 | 16.0146 | 355,330,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 56,900,511 | 92,000 | 16.0134 | 355,330,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 56,808,511 | -28,000 | 15.9875 | 355,330,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 56,836,511 | 92,000 | 15.9954 | 355,330,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 56,744,511 | 76,000 | 15.9695 | 355,330,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 56,668,511 | 61,770 | 15.9481 | 355,330,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 56,606,741 | 97,770 | 15.9308 | 355,330,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 56,508,971 | 160,253 | 15.9032 | 355,330,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 56,348,718 | 344,000 | 15.8581 | 355,330,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 56,004,718 | 488,000 | 15.7613 | 355,330,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 55,516,718 | -116,530 | 15.6240 | 355,330,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 55,633,248 | 64,000 | 15.6568 | 355,330,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 55,569,248 | -108,098 | 15.6388 | 355,330,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 55,677,346 | 19,776 | 15.6692 | 355,330,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 55,657,570 | 332,589 | 15.6636 | 355,330,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 55,324,981 | -37,798 | 15.5700 | 355,330,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 55,362,779 | 0 | 15.5807 | 355,330,000 | 2017-01-26 |
| 2222 | 2017-01-26 | 55,362,779 | -1,558,153 | 15.5807 | 355,330,000 | 2017-01-26 |
| 2223 | 2017-01-25 | 56,920,932 | 85,153 | 16.0443 | 354,774,000 | 2017-01-25 |
| 2224 | 2017-01-24 | 56,835,779 | -582,760 | 16.0390 | 354,360,000 | 2017-01-24 |
| 2225 | 2017-01-23 | 57,418,539 | 86,879 | 16.2115 | 354,184,000 | 2017-01-23 |
| 2226 | 2017-01-20 | 57,331,660 | 164,000 | 16.2062 | 353,764,000 | 2017-01-20 |
| 2227 | 2017-01-19 | 57,167,660 | 92,000 | 16.1735 | 353,464,000 | 2017-01-19 |
| 2228 | 2017-01-18 | 57,075,660 | 264,000 | 16.1812 | 352,728,000 | 2017-01-18 |
| 2229 | 2017-01-17 | 56,811,660 | -84,000 | 16.1122 | 352,600,000 | 2017-01-17 |
| 2230 | 2017-01-16 | 56,895,660 | 24,000 | 16.1621 | 352,032,000 | 2017-01-16 |
| 2231 | 2017-01-13 | 56,871,660 | 60,000 | 16.1908 | 351,260,000 | 2017-01-11 |
| 2232 | 2017-01-12 | 56,811,660 | 68,000 | 16.1737 | 351,260,000 | 2017-01-11 |
| 2233 | 2017-01-11 | 56,743,660 | 60,000 | 16.1543 | 351,260,000 | 2017-01-11 |
| 2234 | 2017-01-10 | 56,683,660 | 204,000 | 16.1455 | 351,080,000 | 2017-01-05 |
| 2235 | 2017-01-09 | 56,479,660 | 316,892 | 16.0874 | 351,080,000 | 2017-01-05 |
| 2236 | 2017-01-06 | 56,162,768 | 0 | 15.9971 | 351,080,000 | 2017-01-05 |
| 2237 | 2017-01-05 | 56,162,768 | -116,000 | 15.9971 | 351,080,000 | 2017-01-05 |
| 2238 | 2017-01-04 | 56,278,768 | -92,000 | 16.0348 | 350,980,000 | 2017-01-04 |
| 2239 | 2017-01-03 | 56,370,768 | 40,000 | 16.0771 | 350,628,000 | 2017-01-03 |
| 2240 | 2016-12-30 | 56,330,768 | -40,000 | 16.0695 | 350,544,000 | 2016-12-30 |
| 2241 | 2016-12-29 | 56,370,768 | 2,000 | 16.0888 | 350,372,000 | 2016-12-21 |
| 2242 | 2016-12-28 | 56,368,768 | -448,000 | 16.0883 | 350,372,000 | 2016-12-21 |
| 2243 | 2016-12-23 | 56,816,768 | 52,000 | 16.2161 | 350,372,000 | 2016-12-21 |
| 2244 | 2016-12-22 | 56,764,768 | 152,000 | 16.2013 | 350,372,000 | 2016-12-21 |
| 2245 | 2016-12-21 | 56,612,768 | 352,000 | 16.1579 | 350,372,000 | 2016-12-21 |
| 2246 | 2016-12-20 | 56,260,768 | 44,000 | 16.0607 | 350,300,000 | 2016-12-19 |
| 2247 | 2016-12-19 | 56,216,768 | 652,000 | 16.0482 | 350,300,000 | 2016-12-19 |
| 2248 | 2016-12-16 | 55,564,768 | 97,700 | 15.8820 | 349,860,000 | 2016-12-16 |
| 2249 | 2016-12-15 | 55,467,068 | -64,000 | 15.8714 | 349,478,000 | 2016-12-14 |
| 2250 | 2016-12-14 | 55,531,068 | 207,540 | 15.8897 | 349,478,000 | 2016-12-14 |
| 2251 | 2016-12-13 | 55,323,528 | 256,000 | 15.8394 | 349,278,000 | 2016-12-13 |
| 2252 | 2016-12-12 | 55,067,528 | -344,000 | 15.7684 | 349,228,000 | 2016-12-12 |
| 2253 | 2016-12-09 | 55,411,528 | 60,000 | 15.8829 | 348,876,000 | 2016-12-09 |
| 2254 | 2016-12-08 | 55,351,528 | 20,000 | 15.9017 | 348,086,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 55,331,528 | 1,172,000 | 15.8959 | 348,086,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 54,159,528 | 559,756 | 15.5592 | 348,086,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 53,599,772 | -2,984,000 | 15.3984 | 348,086,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-11 |
| 2262 | 2016-11-28 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-11 |
| 2263 | 2016-11-25 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-11 |
| 2264 | 2016-11-24 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-11 |
| 2265 | 2016-11-23 | 56,583,772 | 0 | 16.2557 | 348,086,000 | 2016-11-11 |
| 2266 | 2016-11-22 | 56,583,772 | -352,000 | 16.2557 | 348,086,000 | 2016-11-11 |
| 2267 | 2016-11-21 | 56,935,772 | -120,000 | 16.3568 | 348,086,000 | 2016-11-11 |
| 2268 | 2016-11-18 | 57,055,772 | -500,000 | 16.3913 | 348,086,000 | 2016-11-11 |
| 2269 | 2016-11-17 | 57,555,772 | 332,000 | 16.5349 | 348,086,000 | 2016-11-11 |
| 2270 | 2016-11-16 | 57,223,772 | -456,000 | 16.4395 | 348,086,000 | 2016-11-11 |
| 2271 | 2016-11-15 | 57,679,772 | 132,000 | 16.5706 | 348,086,000 | 2016-11-11 |
| 2272 | 2016-11-14 | 57,547,772 | 780,000 | 16.5326 | 348,086,000 | 2016-11-11 |
| 2273 | 2016-11-11 | 56,767,772 | 160,000 | 16.3085 | 348,086,000 | 2016-11-11 |
| 2274 | 2016-11-10 | 56,607,772 | 456,000 | 16.2635 | 348,066,000 | 2016-11-03 |
| 2275 | 2016-11-09 | 56,151,772 | -20,000 | 16.1325 | 348,066,000 | 2016-11-03 |
| 2276 | 2016-11-08 | 56,171,772 | 356,000 | 16.1383 | 348,066,000 | 2016-11-03 |
| 2277 | 2016-11-07 | 55,815,772 | -124,000 | 16.0360 | 348,066,000 | 2016-11-03 |
| 2278 | 2016-11-04 | 55,939,772 | 612,000 | 16.0716 | 348,066,000 | 2016-11-03 |
| 2279 | 2016-11-03 | 55,327,772 | -820,000 | 15.8958 | 348,066,000 | 2016-11-03 |
| 2280 | 2016-11-02 | 56,147,772 | -12,000 | 16.1327 | 348,036,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 56,159,772 | -172,000 | 16.1362 | 348,036,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 56,331,772 | -52,000 | 16.1856 | 348,036,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 56,383,772 | 28,000 | 16.2006 | 348,036,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 56,355,772 | 48,000 | 16.1925 | 348,036,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 56,307,772 | 108,000 | 16.1787 | 348,036,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 56,199,772 | 20,000 | 16.1477 | 348,036,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 56,179,772 | 52,000 | 16.1419 | 348,036,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 56,127,772 | 0 | 16.1270 | 348,036,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 56,127,772 | -4,000 | 16.1270 | 348,036,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 56,131,772 | 56,000 | 16.1282 | 348,036,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 56,075,772 | 0 | 16.1121 | 348,036,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 56,075,772 | -24,000 | 16.1121 | 348,036,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 56,099,772 | 29,310 | 16.1190 | 348,036,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 56,070,462 | 32,000 | 16.1105 | 348,036,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 56,038,462 | 129,324 | 16.1013 | 348,036,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 55,909,138 | -44,000 | 16.0642 | 348,036,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 55,953,138 | 216,000 | 16.0768 | 348,036,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 55,737,138 | 328,000 | 16.0148 | 348,036,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 55,409,138 | 212,000 | 15.9205 | 348,036,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 55,197,138 | 588,752 | 15.8596 | 348,036,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 54,608,386 | -100,000 | 15.6904 | 348,036,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 54,708,386 | -736,000 | 15.7192 | 348,036,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 55,444,386 | 332,000 | 15.9306 | 348,036,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 55,112,386 | 192,000 | 15.8353 | 348,036,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 54,920,386 | -270,802 | 15.7801 | 348,036,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 55,191,188 | -432,000 | 15.8579 | 348,036,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 55,623,188 | -100,000 | 15.9820 | 348,036,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 55,723,188 | -132,000 | 16.0108 | 348,036,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 55,855,188 | 997,310 | 16.0487 | 348,036,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 54,857,878 | 28,000 | 15.7621 | 348,036,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 54,829,878 | 0 | 15.7541 | 348,036,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 54,829,878 | 16,000 | 15.7541 | 348,036,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 54,813,878 | 196,000 | 15.7495 | 348,036,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 54,617,878 | 24,000 | 15.6932 | 348,036,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 54,593,878 | -44,000 | 15.6863 | 348,036,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 54,637,878 | -184,000 | 15.6989 | 348,036,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 54,821,878 | -28,000 | 15.7518 | 348,036,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 54,849,878 | -32,000 | 15.7598 | 348,036,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 54,881,878 | -4,000 | 15.7690 | 348,036,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 54,885,878 | 4,000 | 15.7702 | 348,036,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 54,881,878 | 0 | 15.7690 | 348,036,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 54,881,878 | 8,000 | 15.7690 | 348,036,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 54,873,878 | -104,000 | 15.7667 | 348,036,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 54,977,878 | -24,000 | 15.7966 | 348,036,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 55,001,878 | 0 | 15.8035 | 348,036,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 55,001,878 | 8,000 | 15.8035 | 348,036,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 54,993,878 | -44,000 | 15.8012 | 348,036,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 55,037,878 | 16,000 | 15.8138 | 348,036,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 55,021,878 | -80,000 | 15.8092 | 348,036,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 55,101,878 | -200,000 | 15.8322 | 348,036,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 55,301,878 | -60,000 | 15.8897 | 348,036,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 55,361,878 | 20,000 | 15.9069 | 348,036,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 55,341,878 | 344,000 | 15.9012 | 348,036,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 54,997,878 | 36,000 | 15.8024 | 348,036,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 54,961,878 | -49,393 | 15.7920 | 348,036,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 55,011,271 | 148,000 | 15.8062 | 348,036,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 54,863,271 | 0 | 15.7637 | 348,036,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 54,863,271 | 9,770 | 15.7637 | 348,036,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 54,853,501 | 44,432 | 15.7609 | 348,036,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 54,809,069 | 28,000 | 15.7481 | 348,036,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 54,781,069 | 148,000 | 15.7401 | 348,036,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 54,633,069 | -20,000 | 15.6975 | 348,036,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 54,653,069 | 588,000 | 15.7033 | 348,036,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 54,065,069 | 0 | 15.5343 | 348,036,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 54,065,069 | 4,000 | 15.5343 | 348,036,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 54,061,069 | -36,000 | 15.5332 | 348,036,000 | 2016-07-13 |
| 2347 | 2016-07-28 | 54,097,069 | 48,000 | 15.5435 | 348,036,000 | 2016-07-13 |
| 2348 | 2016-07-27 | 54,049,069 | 4,000 | 15.5297 | 348,036,000 | 2016-07-13 |
| 2349 | 2016-07-26 | 54,045,069 | 80,000 | 15.5286 | 348,036,000 | 2016-07-13 |
| 2350 | 2016-07-25 | 53,965,069 | 380,000 | 15.5056 | 348,036,000 | 2016-07-13 |
| 2351 | 2016-07-22 | 53,585,069 | 0 | 15.3964 | 348,036,000 | 2016-07-13 |
| 2352 | 2016-07-21 | 53,585,069 | -24,000 | 15.3964 | 348,036,000 | 2016-07-13 |
| 2353 | 2016-07-20 | 53,609,069 | 116,000 | 15.4033 | 348,036,000 | 2016-07-13 |
| 2354 | 2016-07-19 | 53,493,069 | -32,000 | 15.3700 | 348,036,000 | 2016-07-13 |
| 2355 | 2016-07-18 | 53,525,069 | 256,000 | 15.3792 | 348,036,000 | 2016-07-13 |
| 2356 | 2016-07-15 | 53,269,069 | 296,000 | 15.3056 | 348,036,000 | 2016-07-13 |
| 2357 | 2016-07-14 | 52,973,069 | 0 | 15.2206 | 348,036,000 | 2016-07-13 |
| 2358 | 2016-07-13 | 52,973,069 | 52,000 | 15.2206 | 348,036,000 | 2016-07-13 |
| 2359 | 2016-07-12 | 52,921,069 | 0 | 15.2074 | 347,996,000 | 2016-07-08 |
| 2360 | 2016-07-11 | 52,921,069 | 100,920 | 15.2074 | 347,996,000 | 2016-07-08 |
| 2361 | 2016-07-08 | 52,820,149 | 124,000 | 15.1784 | 347,996,000 | 2016-07-08 |
| 2362 | 2016-07-07 | 52,696,149 | -4,000 | 15.1445 | 347,956,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 52,700,149 | 24,000 | 15.1456 | 347,956,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 52,676,149 | -4,000 | 15.1387 | 347,956,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 52,680,149 | 0 | 15.1399 | 347,956,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 52,680,149 | 0 | 15.1399 | 347,956,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 52,680,149 | -12,000 | 15.1399 | 347,956,000 | 2016-06-22 |
| 2368 | 2016-06-28 | 52,692,149 | -20,000 | 15.1433 | 347,956,000 | 2016-06-22 |
| 2369 | 2016-06-27 | 52,712,149 | -104,000 | 15.1491 | 347,956,000 | 2016-06-22 |
| 2370 | 2016-06-24 | 52,816,149 | 32,000 | 15.1790 | 347,956,000 | 2016-06-22 |
| 2371 | 2016-06-23 | 52,784,149 | 0 | 15.1698 | 347,956,000 | 2016-06-22 |
| 2372 | 2016-06-22 | 52,784,149 | 241,310 | 15.1698 | 347,956,000 | 2016-06-22 |
| 2373 | 2016-06-21 | 52,542,839 | 0 | 15.1029 | 347,900,000 | 2016-06-21 |
| 2374 | 2016-06-20 | 52,542,839 | -20,000 | 15.1056 | 347,836,000 | 2016-06-20 |
| 2375 | 2016-06-17 | 52,562,839 | -56,000 | 15.1140 | 347,776,000 | 2016-06-14 |
| 2376 | 2016-06-16 | 52,618,839 | -920 | 15.1301 | 347,776,000 | 2016-06-14 |
| 2377 | 2016-06-15 | 52,619,759 | 0 | 15.1304 | 347,776,000 | 2016-06-14 |
| 2378 | 2016-06-14 | 52,619,759 | 0 | 15.1304 | 347,776,000 | 2016-06-14 |
| 2379 | 2016-06-13 | 52,619,759 | 16,000 | 15.1321 | 347,736,000 | 2016-06-08 |
| 2380 | 2016-06-10 | 52,603,759 | 60,000 | 15.1275 | 347,736,000 | 2016-06-08 |
| 2381 | 2016-06-08 | 52,543,759 | 32,000 | 15.1102 | 347,736,000 | 2016-06-08 |
| 2382 | 2016-06-07 | 52,511,759 | 52,000 | 15.1036 | 347,676,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 52,459,759 | 66,979 | 15.0887 | 347,676,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 52,392,780 | -40,000 | 15.0694 | 347,676,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 52,432,780 | 20,000 | 15.0809 | 347,676,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 52,412,780 | -280,000 | 15.0752 | 347,676,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 52,692,780 | -216,000 | 15.1557 | 347,676,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 52,908,780 | 104,000 | 15.2178 | 347,676,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 52,804,780 | -484,000 | 15.1879 | 347,676,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 53,288,780 | -4,000 | 15.3271 | 347,676,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 53,292,780 | -200,000 | 15.3283 | 347,676,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 53,492,780 | -164,000 | 15.3858 | 347,676,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 53,656,780 | -60,000 | 15.4330 | 347,676,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 53,716,780 | -100,000 | 15.4502 | 347,676,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 53,816,780 | 20,000 | 15.4790 | 347,676,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 53,796,780 | 187,540 | 15.4733 | 347,676,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 53,609,240 | 8,000 | 15.4193 | 347,676,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 53,601,240 | -92,000 | 15.4170 | 347,676,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 53,693,240 | -164,000 | 15.4435 | 347,676,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 53,857,240 | 144,000 | 15.4906 | 347,676,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 53,713,240 | 80,000 | 15.4492 | 347,676,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 53,633,240 | 0 | 15.4262 | 347,676,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 53,633,240 | 8,000 | 15.4262 | 347,676,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 53,625,240 | -596,000 | 15.4239 | 347,676,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 54,221,240 | -12,000 | 15.5953 | 347,676,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 54,233,240 | 340,000 | 15.5988 | 347,676,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 53,893,240 | 356,000 | 15.5010 | 347,676,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 53,537,240 | 100,000 | 15.3986 | 347,676,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 53,437,240 | 508,000 | 15.3698 | 347,676,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 52,929,240 | 128,000 | 15.2237 | 347,676,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 52,801,240 | -180,000 | 15.1869 | 347,676,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 52,981,240 | 176,000 | 15.2387 | 347,676,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 52,805,240 | 36,000 | 15.1881 | 347,676,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 52,769,240 | -260,000 | 15.1777 | 347,676,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 53,029,240 | -272,000 | 15.2525 | 347,676,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 53,301,240 | 7,413,548 | 15.3307 | 347,676,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 45,887,692 | 73,324 | 13.1984 | 347,676,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 45,814,368 | -276,000 | 13.1773 | 347,676,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 46,090,368 | -116,000 | 13.2567 | 347,676,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 46,206,368 | 0 | 13.2901 | 347,676,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 46,206,368 | 24,000 | 13.2901 | 347,676,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 46,182,368 | 0 | 13.2832 | 347,676,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 46,182,368 | 20,000 | 13.2832 | 347,676,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 46,162,368 | 180,000 | 13.2774 | 347,676,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 45,982,368 | -36,000 | 13.2256 | 347,676,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 46,018,368 | 0 | 13.2360 | 347,676,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 46,018,368 | -4,000 | 13.2360 | 347,676,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 46,022,368 | -24,000 | 13.2371 | 347,676,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 46,046,368 | -100,000 | 13.2440 | 347,676,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 46,146,368 | 328,000 | 13.2728 | 347,676,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 45,818,368 | 124,000 | 13.1785 | 347,676,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 45,694,368 | 84,000 | 13.1428 | 347,676,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 45,610,368 | -236,000 | 13.1186 | 347,676,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 45,846,368 | -1,116,000 | 13.1865 | 347,676,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 46,962,368 | -196,000 | 13.5075 | 347,676,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 47,158,368 | -216,000 | 13.5639 | 347,676,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 47,374,368 | 0 | 13.6260 | 347,676,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 47,374,368 | 0 | 13.6260 | 347,676,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 47,374,368 | 0 | 13.6260 | 347,676,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 47,374,368 | 0 | 13.6260 | 347,676,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 47,374,368 | 48,000 | 13.6260 | 347,676,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 47,326,368 | -4,000 | 13.6122 | 347,676,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 47,330,368 | 72,000 | 13.6134 | 347,676,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 47,258,368 | 20,000 | 13.5926 | 347,676,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 47,238,368 | -84,000 | 13.5869 | 347,676,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 47,322,368 | 0 | 13.6111 | 347,676,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 47,322,368 | -28,000 | 13.6111 | 347,676,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 47,350,368 | 76,000 | 13.6191 | 347,676,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 47,274,368 | 0 | 13.5972 | 347,676,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 47,274,368 | 16,000 | 13.5972 | 347,676,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 47,258,368 | -56,000 | 13.5926 | 347,676,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 47,314,368 | -28,000 | 13.6088 | 347,676,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 47,342,368 | -4,000 | 13.6168 | 347,676,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 47,346,368 | 64,000 | 13.6180 | 347,676,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 47,282,368 | 0 | 13.5995 | 347,676,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 47,282,368 | -44,000 | 13.5995 | 347,676,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 47,326,368 | 0 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 47,326,368 | 0 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 47,326,368 | 0 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 47,326,368 | 0 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 47,326,368 | 0 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 47,326,368 | 0 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 47,326,368 | 0 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 47,326,368 | -68,000 | 13.6122 | 347,676,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 47,394,368 | -64,000 | 13.6318 | 347,676,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 47,458,368 | -2,690 | 13.6502 | 347,676,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 47,461,058 | -24,000 | 13.6509 | 347,676,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 47,485,058 | 36,000 | 13.6578 | 347,676,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 47,449,058 | 32,000 | 13.6475 | 347,676,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 47,417,058 | 88,000 | 13.6383 | 347,676,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 47,329,058 | 76,000 | 13.6130 | 347,676,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 47,253,058 | -8,460 | 13.5911 | 347,676,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 47,261,518 | 292,000 | 13.5936 | 347,676,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 46,969,518 | -52,000 | 13.5096 | 347,676,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 47,021,518 | -104,000 | 13.5245 | 347,676,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 47,125,518 | -12,000 | 13.5544 | 347,676,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 47,137,518 | 0 | 13.5579 | 347,676,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 47,137,518 | 48,000 | 13.5579 | 347,676,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 47,089,518 | -4,000 | 13.5441 | 347,676,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 47,093,518 | 8,000 | 13.5452 | 347,676,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 47,085,518 | 24,000 | 13.5429 | 347,676,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 47,061,518 | -88,000 | 13.5360 | 347,676,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 47,149,518 | 12,000 | 13.5613 | 347,676,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 47,137,518 | -388,000 | 13.5579 | 347,676,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 47,525,518 | -472,000 | 13.6695 | 347,676,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 47,997,518 | 92,000 | 13.8052 | 347,676,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 47,905,518 | 0 | 13.7788 | 347,676,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 47,905,518 | 4,000 | 13.7788 | 347,676,000 | 2015-12-30 |
| 2489 | 2015-12-29 | 47,901,518 | -20,000 | 13.7800 | 347,616,000 | 2015-12-04 |
| 2490 | 2015-12-28 | 47,921,518 | 240,000 | 13.7858 | 347,616,000 | 2015-12-04 |
| 2491 | 2015-12-24 | 47,681,518 | 0 | 13.7167 | 347,616,000 | 2015-12-04 |
| 2492 | 2015-12-23 | 47,681,518 | -95,122 | 13.7167 | 347,616,000 | 2015-12-04 |
| 2493 | 2015-12-22 | 47,776,640 | 212,000 | 13.7441 | 347,616,000 | 2015-12-04 |
| 2494 | 2015-12-21 | 47,564,640 | -32,000 | 13.6831 | 347,616,000 | 2015-12-04 |
| 2495 | 2015-12-18 | 47,596,640 | 8,505 | 13.6923 | 347,616,000 | 2015-12-04 |
| 2496 | 2015-12-17 | 47,588,135 | -16,000 | 13.6899 | 347,616,000 | 2015-12-04 |
| 2497 | 2015-12-16 | 47,604,135 | -64,000 | 13.6945 | 347,616,000 | 2015-12-04 |
| 2498 | 2015-12-15 | 47,668,135 | 0 | 13.7129 | 347,616,000 | 2015-12-04 |
| 2499 | 2015-12-14 | 47,668,135 | -36,000 | 13.7129 | 347,616,000 | 2015-12-04 |
| 2500 | 2015-12-11 | 47,704,135 | 0 | 13.7232 | 347,616,000 | 2015-12-04 |
| 2501 | 2015-12-10 | 47,704,135 | -200,000 | 13.7232 | 347,616,000 | 2015-12-04 |
| 2502 | 2015-12-09 | 47,904,135 | -76,460 | 13.7808 | 347,616,000 | 2015-12-04 |
| 2503 | 2015-12-08 | 47,980,595 | 16,000 | 13.8028 | 347,616,000 | 2015-12-04 |
| 2504 | 2015-12-07 | 47,964,595 | -1,436,000 | 13.7982 | 347,616,000 | 2015-12-04 |
| 2505 | 2015-12-04 | 49,400,595 | -1,220,000 | 14.2113 | 347,616,000 | 2015-12-04 |
| 2506 | 2015-12-03 | 50,620,595 | -100,000 | 14.5635 | 347,586,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 50,720,595 | -44,000 | 14.5922 | 347,586,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 50,764,595 | 52,000 | 14.6049 | 347,586,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 50,712,595 | -4,000 | 14.5899 | 347,586,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 50,716,595 | 40,000 | 14.5911 | 347,586,000 | 2015-11-06 |
| 2511 | 2015-11-26 | 50,676,595 | -292,000 | 14.5796 | 347,586,000 | 2015-11-06 |
| 2512 | 2015-11-25 | 50,968,595 | -56,000 | 14.6636 | 347,586,000 | 2015-11-06 |
| 2513 | 2015-11-24 | 51,024,595 | 168,000 | 14.6797 | 347,586,000 | 2015-11-06 |
| 2514 | 2015-11-23 | 50,856,595 | 8,000 | 14.6314 | 347,586,000 | 2015-11-06 |
| 2515 | 2015-11-20 | 50,848,595 | 44,000 | 14.6291 | 347,586,000 | 2015-11-06 |
| 2516 | 2015-11-19 | 50,804,595 | -12,000 | 14.6164 | 347,586,000 | 2015-11-06 |
| 2517 | 2015-11-18 | 50,816,595 | 304,000 | 14.6199 | 347,586,000 | 2015-11-06 |
| 2518 | 2015-11-17 | 50,512,595 | -36,000 | 14.5324 | 347,586,000 | 2015-11-06 |
| 2519 | 2015-11-16 | 50,548,595 | 0 | 14.5428 | 347,586,000 | 2015-11-06 |
| 2520 | 2015-11-13 | 50,548,595 | -2,230 | 14.5428 | 347,586,000 | 2015-11-06 |
| 2521 | 2015-11-12 | 50,550,825 | -64,000 | 14.5434 | 347,586,000 | 2015-11-06 |
| 2522 | 2015-11-11 | 50,614,825 | -256,000 | 14.5618 | 347,586,000 | 2015-11-06 |
| 2523 | 2015-11-10 | 50,870,825 | 472,000 | 14.6355 | 347,586,000 | 2015-11-06 |
| 2524 | 2015-11-09 | 50,398,825 | -288,000 | 14.4997 | 347,586,000 | 2015-11-06 |
| 2525 | 2015-11-06 | 50,686,825 | 36,000 | 14.5825 | 347,586,000 | 2015-11-06 |
| 2526 | 2015-11-05 | 50,650,825 | 24,000 | 14.5747 | 347,526,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 50,626,825 | 80,000 | 14.5678 | 347,526,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 50,546,825 | -5,742 | 14.5448 | 347,526,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 50,552,567 | 276,878 | 14.5464 | 347,526,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 50,275,689 | 52,000 | 14.4667 | 347,526,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 50,223,689 | 12,000 | 14.4518 | 347,526,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 50,211,689 | 832,000 | 14.4483 | 347,526,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 49,379,689 | 40,000 | 14.2089 | 347,526,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 49,339,689 | -8,000 | 14.1974 | 347,526,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 49,347,689 | 20,000 | 14.1997 | 347,526,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 49,327,689 | 16,000 | 14.1940 | 347,526,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 49,311,689 | 40,000 | 14.1894 | 347,526,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 49,271,689 | -436,000 | 14.1778 | 347,526,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 49,707,689 | -76,000 | 14.3033 | 347,526,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 49,783,689 | 20,000 | 14.3252 | 347,526,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 49,763,689 | -24,000 | 14.3194 | 347,526,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 49,787,689 | -20,000 | 14.3263 | 347,526,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 49,807,689 | -16,000 | 14.3321 | 347,526,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 49,823,689 | 12,000 | 14.3367 | 347,526,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 49,811,689 | 12,000 | 14.3332 | 347,526,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 49,799,689 | 52,000 | 14.3298 | 347,526,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 49,747,689 | 4,000 | 14.3148 | 347,526,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 49,743,689 | 36,000 | 14.3137 | 347,526,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 49,707,689 | 52,000 | 14.3033 | 347,526,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 49,655,689 | 20,000 | 14.2883 | 347,526,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 49,635,689 | -76,000 | 14.2826 | 347,526,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 49,711,689 | -160,000 | 14.3045 | 347,526,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 49,871,689 | -208,000 | 14.3505 | 347,526,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 50,079,689 | 12,000 | 14.4103 | 347,526,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 50,067,689 | 283,599 | 14.4069 | 347,526,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 49,784,090 | 12,000 | 14.3253 | 347,526,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 49,772,090 | -48,000 | 14.3218 | 347,526,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 49,820,090 | -120,000 | 14.3356 | 347,526,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 49,940,090 | -186,020 | 14.3702 | 347,526,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 50,126,110 | 0 | 14.4237 | 347,526,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 50,126,110 | -160,000 | 14.4237 | 347,526,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 50,286,110 | 228,000 | 14.4697 | 347,526,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 50,058,110 | -44,000 | 14.4041 | 347,526,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 50,102,110 | 0 | 14.4168 | 347,526,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 50,102,110 | 32,000 | 14.4168 | 347,526,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 50,070,110 | 52,000 | 14.4076 | 347,526,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 50,018,110 | 4,000 | 14.3926 | 347,526,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 50,014,110 | 128,000 | 14.3915 | 347,526,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 49,886,110 | 320,000 | 14.3546 | 347,526,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 49,566,110 | 104,000 | 14.2626 | 347,526,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 49,462,110 | 24,000 | 14.2326 | 347,526,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 49,438,110 | -16,000 | 14.2257 | 347,526,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 49,454,110 | -124,000 | 14.2303 | 347,526,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 49,578,110 | -92,000 | 14.2660 | 347,526,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 49,670,110 | 184,000 | 14.2925 | 347,526,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 49,486,110 | 164,000 | 14.2395 | 347,526,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 49,322,110 | 116,000 | 14.1924 | 347,526,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 49,206,110 | 36,000 | 14.1590 | 347,526,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 49,170,110 | 136,808 | 14.1486 | 347,526,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 49,033,302 | 92,000 | 14.1092 | 347,526,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 48,941,302 | 40,000 | 14.0828 | 347,526,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 48,901,302 | -72,000 | 14.0713 | 347,526,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 48,973,302 | -208,000 | 14.0920 | 347,526,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 49,181,302 | -8,000 | 14.1518 | 347,526,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 49,189,302 | 36,000 | 14.1541 | 347,526,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 49,153,302 | -24,000 | 14.1438 | 347,526,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 49,177,302 | 92,000 | 14.1507 | 347,526,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 49,085,302 | 44,000 | 14.1242 | 347,526,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 49,041,302 | -76,000 | 14.1115 | 347,526,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 49,117,302 | 276,000 | 14.1334 | 347,526,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 48,841,302 | 16,000 | 14.0540 | 347,526,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 48,825,302 | 32,000 | 14.0494 | 347,526,000 | 2015-07-02 |
| 2593 | 2015-07-29 | 48,793,302 | 164,600 | 14.0402 | 347,526,000 | 2015-07-02 |
| 2594 | 2015-07-28 | 48,628,702 | -40,000 | 13.9928 | 347,526,000 | 2015-07-02 |
| 2595 | 2015-07-27 | 48,668,702 | -64,000 | 14.0043 | 347,526,000 | 2015-07-02 |
| 2596 | 2015-07-24 | 48,732,702 | -20,000 | 14.0227 | 347,526,000 | 2015-07-02 |
| 2597 | 2015-07-23 | 48,752,702 | 48,000 | 14.0285 | 347,526,000 | 2015-07-02 |
| 2598 | 2015-07-22 | 48,704,702 | 234,924 | 14.0147 | 347,526,000 | 2015-07-02 |
| 2599 | 2015-07-21 | 48,469,778 | 96,446 | 13.9471 | 347,526,000 | 2015-07-02 |
| 2600 | 2015-07-20 | 48,373,332 | 76,000 | 13.9193 | 347,526,000 | 2015-07-02 |
| 2601 | 2015-07-17 | 48,297,332 | 20,000 | 13.8975 | 347,526,000 | 2015-07-02 |
| 2602 | 2015-07-16 | 48,277,332 | -176,000 | 13.8917 | 347,526,000 | 2015-07-02 |
| 2603 | 2015-07-15 | 48,453,332 | 80,000 | 13.9424 | 347,526,000 | 2015-07-02 |
| 2604 | 2015-07-14 | 48,373,332 | 500,892 | 13.9193 | 347,526,000 | 2015-07-02 |
| 2605 | 2015-07-13 | 47,872,440 | 168,000 | 13.7752 | 347,526,000 | 2015-07-02 |
| 2606 | 2015-07-10 | 47,704,440 | 40,000 | 13.7269 | 347,526,000 | 2015-07-02 |
| 2607 | 2015-07-09 | 47,664,440 | 472,000 | 13.7154 | 347,526,000 | 2015-07-02 |
| 2608 | 2015-07-08 | 47,192,440 | 526,000 | 13.5795 | 347,526,000 | 2015-07-02 |
| 2609 | 2015-07-07 | 46,666,440 | 1,354,000 | 13.4282 | 347,526,000 | 2015-07-02 |
| 2610 | 2015-07-06 | 45,312,440 | -1,352,000 | 13.0386 | 347,526,000 | 2015-07-02 |
| 2611 | 2015-07-03 | 46,664,440 | 404,000 | 13.4276 | 347,526,000 | 2015-07-02 |
| 2612 | 2015-07-02 | 46,260,440 | -64,000 | 13.3114 | 347,526,000 | 2015-07-02 |
| 2613 | 2015-06-30 | 46,324,440 | -60,000 | 13.3307 | 347,502,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 46,384,440 | 80,000 | 13.3480 | 347,502,000 | 2015-06-24 |
| 2615 | 2015-06-26 | 46,304,440 | 100,040 | 13.3249 | 347,502,000 | 2015-06-24 |
| 2616 | 2015-06-25 | 46,204,400 | 519,960 | 13.2962 | 347,502,000 | 2015-06-24 |
| 2617 | 2015-06-24 | 45,684,440 | -176,000 | 13.1465 | 347,502,000 | 2015-06-24 |
| 2618 | 2015-06-23 | 45,860,440 | -908,000 | 13.2192 | 346,922,000 | 2015-06-23 |
| 2619 | 2015-06-22 | 46,768,440 | -56,000 | 13.4849 | 346,822,000 | 2015-06-22 |
| 2620 | 2015-06-19 | 46,824,440 | -219,150 | 13.5057 | 346,702,000 | 2015-06-19 |
| 2621 | 2015-06-18 | 47,043,590 | -668,000 | 13.5845 | 346,304,000 | 2015-06-15 |
| 2622 | 2015-06-17 | 47,711,590 | 60,390 | 13.7774 | 346,304,000 | 2015-06-15 |
| 2623 | 2015-06-16 | 47,651,200 | -476,000 | 13.7599 | 346,304,000 | 2015-06-15 |
| 2624 | 2015-06-15 | 48,127,200 | 172,000 | 13.8974 | 346,304,000 | 2015-06-15 |
| 2625 | 2015-06-12 | 47,955,200 | 20,658 | 13.8532 | 346,166,000 | 2015-06-11 |
| 2626 | 2015-06-11 | 47,934,542 | 311,262 | 13.8473 | 346,166,000 | 2015-06-11 |
| 2627 | 2015-06-10 | 47,623,280 | 217,160 | 13.7798 | 345,602,000 | 2015-06-10 |
| 2628 | 2015-06-09 | 47,406,120 | 1,583,427 | 13.7305 | 345,262,000 | 2015-06-09 |
| 2629 | 2015-06-08 | 45,822,693 | -888,460 | 13.3141 | 344,166,000 | 2015-06-08 |
| 2630 | 2015-06-05 | 46,711,153 | -868,000 | 13.5810 | 343,946,000 | 2015-06-05 |
| 2631 | 2015-06-04 | 47,579,153 | -102,890 | 13.8747 | 342,920,000 | 2015-06-04 |
| 2632 | 2015-06-03 | 47,682,043 | -277,634 | 13.9360 | 342,150,000 | 2015-06-03 |
| 2633 | 2015-06-02 | 47,959,677 | -10,171,040 | 13.7944 | 347,676,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 58,130,717 | 2,990,606 | 16.7198 | 347,676,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 55,140,111 | -1,080,730 | 16.1655 | 341,098,000 | 2015-05-26 |
| 2636 | 2015-05-28 | 56,220,841 | 358,000 | 16.4823 | 341,098,000 | 2015-05-26 |
| 2637 | 2015-05-27 | 55,862,841 | -759,854 | 16.3774 | 341,098,000 | 2015-05-26 |
| 2638 | 2015-05-26 | 56,622,695 | 1,153,644 | 16.6001 | 341,098,000 | 2015-05-26 |
| 2639 | 2015-05-22 | 55,469,051 | -988,460 | 16.2909 | 340,492,000 | 2015-05-18 |
| 2640 | 2015-05-21 | 56,457,511 | 428,000 | 16.5812 | 340,492,000 | 2015-05-18 |
| 2641 | 2015-05-20 | 56,029,511 | 640,000 | 16.4555 | 340,492,000 | 2015-05-18 |
| 2642 | 2015-05-19 | 55,389,511 | 796,850 | 16.2675 | 340,492,000 | 2015-05-18 |
| 2643 | 2015-05-18 | 54,592,661 | 112,000 | 16.0335 | 340,492,000 | 2015-05-18 |
| 2644 | 2015-05-15 | 54,480,661 | 234,230 | 16.1428 | 337,492,000 | 2015-05-15 |
| 2645 | 2015-05-14 | 54,246,431 | 673,310 | 16.0920 | 337,102,000 | 2015-05-14 |
| 2646 | 2015-05-13 | 53,573,121 | 532,000 | 15.9136 | 336,650,000 | 2015-05-13 |
| 2647 | 2015-05-12 | 53,041,121 | -180,000 | 15.7724 | 336,290,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 53,221,121 | -60,000 | 15.8260 | 336,290,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 53,281,121 | -1,455,122 | 15.8438 | 336,290,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 54,736,243 | -886,566 | 16.2765 | 336,290,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 55,622,809 | -447,124 | 16.5401 | 336,290,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 56,069,933 | 540,000 | 16.6731 | 336,290,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 55,529,933 | -16,000 | 16.5125 | 336,290,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 55,545,933 | -56,892 | 16.5173 | 336,290,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 55,602,825 | -180,000 | 16.5342 | 336,290,000 | 2015-04-24 |
| 2656 | 2015-04-28 | 55,782,825 | 28,376 | 16.5877 | 336,290,000 | 2015-04-24 |
| 2657 | 2015-04-27 | 55,754,449 | 599,930 | 16.5793 | 336,290,000 | 2015-04-24 |
| 2658 | 2015-04-24 | 55,154,519 | -727,221 | 16.4009 | 336,290,000 | 2015-04-24 |
| 2659 | 2015-04-23 | 55,881,740 | -310,230 | 16.6325 | 335,980,000 | 2015-04-17 |
| 2660 | 2015-04-22 | 56,191,970 | -1,289,840 | 16.7248 | 335,980,000 | 2015-04-17 |
| 2661 | 2015-04-21 | 57,481,810 | -3,150,704 | 17.1087 | 335,980,000 | 2015-04-17 |
| 2662 | 2015-04-20 | 60,632,514 | 148,000 | 18.0465 | 335,980,000 | 2015-04-17 |
| 2663 | 2015-04-17 | 60,484,514 | 688,119 | 18.0024 | 335,980,000 | 2015-04-17 |
| 2664 | 2015-04-16 | 59,796,395 | -503,568 | 17.7992 | 335,950,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 60,299,963 | 31,986 | 17.9491 | 335,950,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 60,267,977 | 0 | 17.9396 | 335,950,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 60,267,977 | 0 | 17.9396 | 335,950,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 60,267,977 | 11,150 | 17.9396 | 335,950,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 60,256,827 | 0 | 17.9362 | 335,950,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 60,256,827 | 0 | 17.9362 | 335,950,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 60,256,827 | 0 | 17.9362 | 335,950,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 60,256,827 | 0 | 17.9362 | 335,950,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 60,256,827 | 0 | 17.9362 | 335,950,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 60,256,827 | 0 | 17.9362 | 335,950,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 60,256,827 | 0 | 17.9362 | 335,950,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 60,256,827 | 16,000 | 17.9362 | 335,950,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 60,240,827 | 0 | 17.9315 | 335,950,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 60,240,827 | -24,000 | 17.9315 | 335,950,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 60,264,827 | -20,000 | 17.9386 | 335,950,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 60,284,827 | 0 | 17.9446 | 335,950,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 60,284,827 | 8,000 | 17.9446 | 335,950,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 60,276,827 | 4,000 | 17.9422 | 335,950,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 60,272,827 | 0 | 17.9410 | 335,950,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 60,272,827 | 48,000 | 17.9410 | 335,950,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 60,224,827 | 0 | 17.9267 | 335,950,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 60,224,827 | -8,000 | 17.9267 | 335,950,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 60,232,827 | 4,000 | 17.9291 | 335,950,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 60,228,827 | -22,230 | 17.9279 | 335,950,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 60,251,057 | -110,230 | 17.9345 | 335,950,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 60,361,287 | 4,000 | 17.9673 | 335,950,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 60,357,287 | 176,000 | 17.9662 | 335,950,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 60,181,287 | 28,000 | 17.9138 | 335,950,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 60,153,287 | 20,000 | 17.9054 | 335,950,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 60,133,287 | 0 | 17.8995 | 335,950,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 60,133,287 | 0 | 17.8995 | 335,950,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 60,133,287 | 0 | 17.8995 | 335,950,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 60,133,287 | 24,000 | 17.8995 | 335,950,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 60,109,287 | 7,986 | 17.8923 | 335,950,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 60,101,301 | 0 | 17.8900 | 335,950,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 60,101,301 | 0 | 17.8900 | 335,950,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 60,101,301 | 0 | 17.8900 | 335,950,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 60,101,301 | 0 | 17.8900 | 335,950,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 60,101,301 | 28,000 | 17.8900 | 335,950,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 60,073,301 | 0 | 17.8816 | 335,950,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 60,073,301 | 24,000 | 17.8816 | 335,950,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 60,049,301 | 142,662 | 17.8745 | 335,950,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 59,906,639 | 0 | 17.8320 | 335,950,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 59,906,639 | 212,000 | 17.8320 | 335,950,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 59,694,639 | 188,000 | 17.7689 | 335,950,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 59,506,639 | 48,000 | 17.7129 | 335,950,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 59,458,639 | 64,000 | 17.6987 | 335,950,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 59,394,639 | 72,000 | 17.6796 | 335,950,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 59,322,639 | -44,000 | 17.6582 | 335,950,000 | 2015-01-02 |
| 2714 | 2015-01-29 | 59,366,639 | 208,000 | 17.6713 | 335,950,000 | 2015-01-02 |
| 2715 | 2015-01-28 | 59,158,639 | -108,000 | 17.6094 | 335,950,000 | 2015-01-02 |
| 2716 | 2015-01-27 | 59,266,639 | -38,300 | 17.6415 | 335,950,000 | 2015-01-02 |
| 2717 | 2015-01-26 | 59,304,939 | 20,000 | 17.6529 | 335,950,000 | 2015-01-02 |
| 2718 | 2015-01-23 | 59,284,939 | 8,000 | 17.6470 | 335,950,000 | 2015-01-02 |
| 2719 | 2015-01-22 | 59,276,939 | -220,000 | 17.6446 | 335,950,000 | 2015-01-02 |
| 2720 | 2015-01-21 | 59,496,939 | 72,000 | 17.7101 | 335,950,000 | 2015-01-02 |
| 2721 | 2015-01-20 | 59,424,939 | 132,000 | 17.6886 | 335,950,000 | 2015-01-02 |
| 2722 | 2015-01-19 | 59,292,939 | 908,000 | 17.6493 | 335,950,000 | 2015-01-02 |
| 2723 | 2015-01-16 | 58,384,939 | 230,000 | 17.3791 | 335,950,000 | 2015-01-02 |
| 2724 | 2015-01-15 | 58,154,939 | 48,000 | 17.3106 | 335,950,000 | 2015-01-02 |
| 2725 | 2015-01-14 | 58,106,939 | -10,230 | 17.2963 | 335,950,000 | 2015-01-02 |
| 2726 | 2015-01-13 | 58,117,169 | -16,000 | 17.2994 | 335,950,000 | 2015-01-02 |
| 2727 | 2015-01-12 | 58,133,169 | 104,000 | 17.3041 | 335,950,000 | 2015-01-02 |
| 2728 | 2015-01-09 | 58,029,169 | 109,770 | 17.2732 | 335,950,000 | 2015-01-02 |
| 2729 | 2015-01-08 | 57,919,399 | 64,000 | 17.2405 | 335,950,000 | 2015-01-02 |
| 2730 | 2015-01-07 | 57,855,399 | -94,893 | 17.2214 | 335,950,000 | 2015-01-02 |
| 2731 | 2015-01-06 | 57,950,292 | -100,000 | 17.2497 | 335,950,000 | 2015-01-02 |
| 2732 | 2015-01-05 | 58,050,292 | 160,000 | 17.2794 | 335,950,000 | 2015-01-02 |
| 2733 | 2015-01-02 | 57,890,292 | 60,864 | 17.2318 | 335,950,000 | 2015-01-02 |
| 2734 | 2014-12-31 | 57,829,428 | 0 | 17.2168 | 335,890,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 57,829,428 | 317,700 | 17.2168 | 335,890,000 | 2014-12-19 |
| 2736 | 2014-12-29 | 57,511,728 | 16,000 | 17.1222 | 335,890,000 | 2014-12-19 |
| 2737 | 2014-12-24 | 57,495,728 | 0 | 17.1174 | 335,890,000 | 2014-12-19 |
| 2738 | 2014-12-23 | 57,495,728 | 184,000 | 17.1174 | 335,890,000 | 2014-12-19 |
| 2739 | 2014-12-22 | 57,311,728 | 52,000 | 17.0626 | 335,890,000 | 2014-12-19 |
| 2740 | 2014-12-19 | 57,259,728 | 422,878 | 17.0472 | 335,890,000 | 2014-12-19 |
| 2741 | 2014-12-18 | 56,836,850 | -56,000 | 16.9334 | 335,650,000 | 2014-12-12 |
| 2742 | 2014-12-17 | 56,892,850 | 266,354 | 16.9501 | 335,650,000 | 2014-12-12 |
| 2743 | 2014-12-16 | 56,626,496 | -276,000 | 16.8707 | 335,650,000 | 2014-12-12 |
| 2744 | 2014-12-15 | 56,902,496 | 310,000 | 16.9529 | 335,650,000 | 2014-12-12 |
| 2745 | 2014-12-12 | 56,592,496 | 20,000 | 16.8606 | 335,650,000 | 2014-12-12 |
| 2746 | 2014-12-11 | 56,572,496 | 130,000 | 16.8873 | 335,000,000 | 2014-12-01 |
| 2747 | 2014-12-10 | 56,442,496 | -216,000 | 16.8485 | 335,000,000 | 2014-12-01 |
| 2748 | 2014-12-09 | 56,658,496 | 448,000 | 16.9130 | 335,000,000 | 2014-12-01 |
| 2749 | 2014-12-08 | 56,210,496 | 532,000 | 16.7793 | 335,000,000 | 2014-12-01 |
| 2750 | 2014-12-05 | 55,678,496 | -1,798,460 | 16.6204 | 335,000,000 | 2014-12-01 |
| 2751 | 2014-12-04 | 57,476,956 | -1,598,414 | 17.1573 | 335,000,000 | 2014-12-01 |
| 2752 | 2014-12-03 | 59,075,370 | -2,230 | 17.6344 | 335,000,000 | 2014-12-01 |
| 2753 | 2014-12-02 | 59,077,600 | 96,000 | 17.6351 | 335,000,000 | 2014-12-01 |
| 2754 | 2014-12-01 | 58,981,600 | 68,390 | 17.6064 | 335,000,000 | 2014-12-01 |
| 2755 | 2014-11-28 | 58,913,210 | -468,000 | 17.5923 | 334,880,000 | 2014-11-24 |
| 2756 | 2014-11-27 | 59,381,210 | -100,000 | 17.7321 | 334,880,000 | 2014-11-24 |
| 2757 | 2014-11-26 | 59,481,210 | 8,000 | 17.7619 | 334,880,000 | 2014-11-24 |
| 2758 | 2014-11-25 | 59,473,210 | -52,000 | 17.7596 | 334,880,000 | 2014-11-24 |
| 2759 | 2014-11-24 | 59,525,210 | 0 | 17.7751 | 334,880,000 | 2014-11-24 |
| 2760 | 2014-11-21 | 59,525,210 | 410,000 | 17.7767 | 334,850,000 | 2014-11-14 |
| 2761 | 2014-11-20 | 59,115,210 | 28,000 | 17.6542 | 334,850,000 | 2014-11-14 |
| 2762 | 2014-11-19 | 59,087,210 | 14,550 | 17.6459 | 334,850,000 | 2014-11-14 |
| 2763 | 2014-11-18 | 59,072,660 | -490,802 | 17.6415 | 334,850,000 | 2014-11-14 |
| 2764 | 2014-11-17 | 59,563,462 | 1,380,000 | 17.7881 | 334,850,000 | 2014-11-14 |
| 2765 | 2014-11-14 | 58,183,462 | -8,000 | 17.3760 | 334,850,000 | 2014-11-14 |
| 2766 | 2014-11-13 | 58,191,462 | 244,000 | 17.3971 | 334,490,000 | 2014-11-11 |
| 2767 | 2014-11-12 | 57,947,462 | 104,000 | 17.3241 | 334,490,000 | 2014-11-11 |
| 2768 | 2014-11-11 | 57,843,462 | 22,000 | 17.2930 | 334,490,000 | 2014-11-11 |
| 2769 | 2014-11-10 | 57,821,462 | 8,000 | 17.2880 | 334,460,000 | 2014-11-07 |
| 2770 | 2014-11-07 | 57,813,462 | -28,000 | 17.2856 | 334,460,000 | 2014-11-07 |
| 2771 | 2014-11-06 | 57,841,462 | 0 | 17.3656 | 333,080,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 57,841,462 | 0 | 17.3656 | 333,080,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 57,841,462 | 0 | 17.3656 | 333,080,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 57,841,462 | -32,000 | 17.3656 | 333,080,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 57,873,462 | 57,770 | 17.3752 | 333,080,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 57,815,692 | -2,230 | 17.3579 | 333,080,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 57,817,922 | 0 | 17.3586 | 333,080,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 57,817,922 | 88,000 | 17.3586 | 333,080,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 57,729,922 | 0 | 17.3321 | 333,080,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 57,729,922 | 52,000 | 17.3321 | 333,080,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 57,677,922 | 8,000 | 17.3165 | 333,080,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 57,669,922 | 0 | 17.3141 | 333,080,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 57,669,922 | 140,000 | 17.3141 | 333,080,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 57,529,922 | 8,000 | 17.2721 | 333,080,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 57,521,922 | 0 | 17.2697 | 333,080,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 57,521,922 | 12,000 | 17.2697 | 333,080,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 57,509,922 | -20,000 | 17.2661 | 333,080,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 57,529,922 | 288,000 | 17.2721 | 333,080,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 57,241,922 | -94,892 | 17.1856 | 333,080,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 57,336,814 | -76,460 | 17.2141 | 333,080,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 57,413,274 | -4,000 | 17.2371 | 333,080,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 57,417,274 | -4,460 | 17.2383 | 333,080,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 57,421,734 | 256,000 | 17.2396 | 333,080,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 57,165,734 | 24,000 | 17.1628 | 333,080,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 57,141,734 | 90,000 | 17.1556 | 333,080,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 57,051,734 | 0 | 17.1285 | 333,080,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 57,051,734 | -8,000 | 17.1285 | 333,080,000 | 2014-09-17 |
| 2798 | 2014-09-26 | 57,059,734 | -84,000 | 17.1309 | 333,080,000 | 2014-09-17 |
| 2799 | 2014-09-25 | 57,143,734 | 0 | 17.1562 | 333,080,000 | 2014-09-17 |
| 2800 | 2014-09-24 | 57,143,734 | 0 | 17.1562 | 333,080,000 | 2014-09-17 |
| 2801 | 2014-09-23 | 57,143,734 | 29,400 | 17.1562 | 333,080,000 | 2014-09-17 |
| 2802 | 2014-09-22 | 57,114,334 | 0 | 17.1473 | 333,080,000 | 2014-09-17 |
| 2803 | 2014-09-19 | 57,114,334 | -12,000 | 17.1473 | 333,080,000 | 2014-09-17 |
| 2804 | 2014-09-18 | 57,126,334 | 38,000 | 17.1509 | 333,080,000 | 2014-09-17 |
| 2805 | 2014-09-17 | 57,088,334 | 30,000 | 17.1395 | 333,080,000 | 2014-09-17 |
| 2806 | 2014-09-16 | 57,058,334 | 72,000 | 17.1351 | 332,990,000 | 2014-09-10 |
| 2807 | 2014-09-15 | 56,986,334 | 152,000 | 17.1135 | 332,990,000 | 2014-09-10 |
| 2808 | 2014-09-12 | 56,834,334 | -2,230 | 17.0679 | 332,990,000 | 2014-09-10 |
| 2809 | 2014-09-11 | 56,836,564 | 0 | 17.0685 | 332,990,000 | 2014-09-10 |
| 2810 | 2014-09-10 | 56,836,564 | -12,000 | 17.0685 | 332,990,000 | 2014-09-10 |
| 2811 | 2014-09-08 | 56,848,564 | -29,069 | 17.0768 | 332,900,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 56,877,633 | 0 | 17.0855 | 332,900,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 56,877,633 | 124,000 | 17.0855 | 332,900,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 56,753,633 | 120,000 | 17.0483 | 332,900,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 56,633,633 | -17,812 | 17.0122 | 332,900,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 56,651,445 | 92,000 | 17.0176 | 332,900,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 56,559,445 | 208,000 | 16.9899 | 332,900,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 56,351,445 | -68,000 | 16.9274 | 332,900,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 56,419,445 | 0 | 16.9479 | 332,900,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 56,419,445 | -88,000 | 16.9479 | 332,900,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 56,507,445 | 276,000 | 16.9743 | 332,900,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 56,231,445 | -98,607 | 16.8914 | 332,900,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 56,330,052 | 39,540 | 16.9210 | 332,900,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 56,290,512 | 232,000 | 16.9091 | 332,900,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 56,058,512 | -460 | 16.8394 | 332,900,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 56,058,972 | 0 | 16.8396 | 332,900,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 56,058,972 | 216,000 | 16.8396 | 332,900,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 55,842,972 | 7,654 | 16.7747 | 332,900,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 55,835,318 | -24,000 | 16.7724 | 332,900,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 55,859,318 | 62,634 | 16.7796 | 332,900,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 55,796,684 | -8,000 | 16.7608 | 332,900,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 55,804,684 | -48,000 | 16.7632 | 332,900,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 55,852,684 | 0 | 16.7776 | 332,900,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 55,852,684 | 0 | 16.7776 | 332,900,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 55,852,684 | 0 | 16.7776 | 332,900,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 55,852,684 | -42,318 | 16.7776 | 332,900,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 55,895,002 | 104,000 | 16.7903 | 332,900,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 55,791,002 | -24,000 | 16.7591 | 332,900,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 55,815,002 | 32,000 | 16.7663 | 332,900,000 | 2014-07-23 |
| 2840 | 2014-07-29 | 55,783,002 | -32,000 | 16.7567 | 332,900,000 | 2014-07-23 |
| 2841 | 2014-07-28 | 55,815,002 | 67,094 | 16.7663 | 332,900,000 | 2014-07-23 |
| 2842 | 2014-07-25 | 55,747,908 | 72,000 | 16.7461 | 332,900,000 | 2014-07-23 |
| 2843 | 2014-07-24 | 55,675,908 | 36,000 | 16.7245 | 332,900,000 | 2014-07-23 |
| 2844 | 2014-07-23 | 55,639,908 | -38,230 | 16.7137 | 332,900,000 | 2014-07-23 |
| 2845 | 2014-07-22 | 55,678,138 | 20,000 | 16.7342 | 332,720,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 55,658,138 | 0 | 16.7282 | 332,720,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 55,658,138 | -20,000 | 16.7282 | 332,720,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 55,678,138 | -8,000 | 16.7342 | 332,720,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 55,686,138 | 0 | 16.7366 | 332,720,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 55,686,138 | -40,000 | 16.7366 | 332,720,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 55,726,138 | 12,000 | 16.7487 | 332,720,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 55,714,138 | 16,000 | 16.7451 | 332,720,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 55,698,138 | 64,000 | 16.7402 | 332,720,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 55,634,138 | -4,000 | 16.7210 | 332,720,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 55,638,138 | 100,000 | 16.7222 | 332,720,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 55,538,138 | 0 | 16.6922 | 332,720,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 55,538,138 | -24,000 | 16.6922 | 332,720,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 55,562,138 | 73,770 | 16.6994 | 332,720,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 55,488,368 | 8,000 | 16.6772 | 332,720,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 55,480,368 | -1,338 | 16.6748 | 332,720,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 55,481,706 | 0 | 16.6752 | 332,720,000 | 2014-06-05 |
| 2862 | 2014-06-26 | 55,481,706 | 12,000 | 16.6752 | 332,720,000 | 2014-06-05 |
| 2863 | 2014-06-25 | 55,469,706 | 12,000 | 16.6716 | 332,720,000 | 2014-06-05 |
| 2864 | 2014-06-24 | 55,457,706 | 28,000 | 16.6680 | 332,720,000 | 2014-06-05 |
| 2865 | 2014-06-23 | 55,429,706 | 80,000 | 16.6596 | 332,720,000 | 2014-06-05 |
| 2866 | 2014-06-20 | 55,349,706 | 38,620 | 16.6355 | 332,720,000 | 2014-06-05 |
| 2867 | 2014-06-19 | 55,311,086 | -32,000 | 16.6239 | 332,720,000 | 2014-06-05 |
| 2868 | 2014-06-18 | 55,343,086 | 63,930 | 16.6335 | 332,720,000 | 2014-06-05 |
| 2869 | 2014-06-17 | 55,279,156 | 225,310 | 16.6143 | 332,720,000 | 2014-06-05 |
| 2870 | 2014-06-16 | 55,053,846 | 420,000 | 16.5466 | 332,720,000 | 2014-06-05 |
| 2871 | 2014-06-13 | 54,633,846 | -236,000 | 16.4204 | 332,720,000 | 2014-06-05 |
| 2872 | 2014-06-12 | 54,869,846 | 644,000 | 16.4913 | 332,720,000 | 2014-06-05 |
| 2873 | 2014-06-11 | 54,225,846 | 21,170 | 16.2977 | 332,720,000 | 2014-06-05 |
| 2874 | 2014-06-10 | 54,204,676 | 202,690 | 16.2914 | 332,720,000 | 2014-06-05 |
| 2875 | 2014-06-09 | 54,001,986 | 116,000 | 16.2305 | 332,720,000 | 2014-06-05 |
| 2876 | 2014-06-06 | 53,885,986 | 0 | 16.1956 | 332,720,000 | 2014-06-05 |
| 2877 | 2014-06-05 | 53,885,986 | -112,000 | 16.1956 | 332,720,000 | 2014-06-05 |
| 2878 | 2014-06-04 | 53,997,986 | 12,000 | 16.2645 | 332,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 53,985,986 | 289,742 | 16.2608 | 332,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 53,696,244 | 59,108 | 16.1736 | 332,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 53,637,136 | -127,150 | 16.1558 | 332,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 53,764,286 | 36,000 | 16.1941 | 332,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 53,728,286 | 0 | 16.1832 | 332,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 53,728,286 | 0 | 16.1832 | 332,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 53,728,286 | -2,230 | 16.1832 | 332,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 53,730,516 | 52,390 | 16.1839 | 332,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 53,678,126 | -4,000 | 16.1681 | 332,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 53,682,126 | 0 | 16.1693 | 332,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 53,682,126 | -12,000 | 16.1693 | 332,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 53,694,126 | -20,000 | 16.1729 | 332,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 53,714,126 | 0 | 16.1790 | 332,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 53,714,126 | 76,000 | 16.1790 | 332,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 53,638,126 | 112,000 | 16.1561 | 332,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 53,526,126 | 196,000 | 16.1223 | 332,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 53,330,126 | 0 | 16.0633 | 332,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 53,330,126 | 0 | 16.0633 | 332,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 53,330,126 | 200,000 | 16.0633 | 332,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 53,130,126 | 0 | 16.0031 | 332,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 53,130,126 | 108,000 | 16.0031 | 332,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 53,022,126 | 596,000 | 15.9705 | 332,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 52,426,126 | 16,000 | 15.7910 | 332,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 52,410,126 | 0 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 52,410,126 | -8,000 | 15.7862 | 332,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 52,418,126 | -1,338 | 15.7886 | 332,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 52,419,464 | -8,000 | 15.7890 | 332,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 52,427,464 | 0 | 15.7914 | 332,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 52,427,464 | 0 | 15.7914 | 332,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 52,427,464 | 0 | 15.7914 | 332,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 52,427,464 | -8,000 | 15.7914 | 332,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 52,435,464 | 0 | 15.7938 | 332,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 52,435,464 | -12,000 | 15.7938 | 332,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 52,447,464 | 0 | 15.7974 | 332,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 52,447,464 | 0 | 15.7974 | 332,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 52,447,464 | 0 | 15.7974 | 332,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 52,447,464 | 111,540 | 15.7974 | 332,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 52,335,924 | 0 | 15.7638 | 332,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 52,335,924 | 0 | 15.7638 | 332,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 52,335,924 | 0 | 15.7638 | 332,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 52,335,924 | 60,000 | 15.7638 | 332,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 52,275,924 | -36,446 | 15.7458 | 332,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 52,312,370 | -652,000 | 15.7567 | 332,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 52,964,370 | 0 | 15.9531 | 332,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 52,964,370 | 8,000 | 15.9531 | 332,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 52,956,370 | -22,300 | 15.9507 | 332,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 52,978,670 | 0 | 15.9574 | 332,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 52,978,670 | 0 | 15.9574 | 332,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 52,978,670 | -16,000 | 15.9574 | 332,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 52,994,670 | -4,460 | 15.9623 | 332,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 52,999,130 | 17,770 | 15.9636 | 332,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 52,981,360 | -460 | 15.9582 | 332,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 52,981,820 | 0 | 15.9584 | 332,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 52,981,820 | -3,500 | 15.9584 | 332,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 52,985,320 | -2,872,000 | 15.9594 | 332,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 55,857,320 | 0 | 16.8245 | 332,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 55,857,320 | 55,108 | 16.8245 | 332,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 55,802,212 | -84,000 | 16.8079 | 332,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 55,886,212 | 0 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 55,886,212 | 2,620 | 16.8332 | 332,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 55,883,592 | 0 | 16.8324 | 332,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 55,883,592 | 80,000 | 16.8324 | 332,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 55,803,592 | 4,000 | 16.8083 | 332,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 55,799,592 | 0 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 55,799,592 | -446 | 16.8071 | 332,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 55,800,038 | 0 | 16.8072 | 332,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 55,800,038 | 0 | 16.8072 | 332,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 55,800,038 | 0 | 16.8072 | 332,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 55,800,038 | 4,000 | 16.8072 | 332,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 55,796,038 | 0 | 16.8060 | 332,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 55,796,038 | 0 | 16.8060 | 332,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 55,796,038 | 0 | 16.8060 | 332,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 55,796,038 | -460 | 16.8060 | 332,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 55,796,498 | 0 | 16.8062 | 332,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 55,796,498 | 0 | 16.8062 | 332,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 55,796,498 | 0 | 16.8062 | 332,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 55,796,498 | 0 | 16.8062 | 332,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 55,796,498 | 0 | 16.8062 | 332,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 55,796,498 | 1,240 | 16.8062 | 332,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 55,795,258 | -44,000 | 16.8058 | 332,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 55,839,258 | 0 | 16.8191 | 332,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 55,839,258 | -100,000 | 16.8191 | 332,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 55,939,258 | -2,690 | 16.8492 | 332,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 55,941,948 | -44,000 | 16.8500 | 332,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 55,985,948 | 0 | 16.8632 | 332,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 55,985,948 | 0 | 16.8632 | 332,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 55,985,948 | 152,000 | 16.8632 | 332,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 55,833,948 | 0 | 16.8175 | 332,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 55,833,948 | 0 | 16.8175 | 332,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 55,833,948 | -6,690 | 16.8175 | 332,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 55,840,638 | 0 | 16.8195 | 332,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 55,840,638 | 0 | 16.8195 | 332,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 55,840,638 | 0 | 16.8195 | 332,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 55,840,638 | 0 | 16.8195 | 332,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 55,840,638 | 48,000 | 16.8195 | 332,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 55,792,638 | 52,000 | 16.8050 | 332,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 55,740,638 | 0 | 16.7893 | 332,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 55,740,638 | 0 | 16.7893 | 332,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 55,740,638 | 0 | 16.7893 | 332,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 55,740,638 | 0 | 16.7893 | 332,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 55,740,638 | 1,324 | 16.7893 | 332,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 55,739,314 | 0 | 16.7890 | 332,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 55,739,314 | 0 | 16.7890 | 332,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 55,739,314 | 0 | 16.7890 | 332,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 55,739,314 | 0 | 16.7890 | 332,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 55,739,314 | 78,802 | 16.7890 | 332,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 55,660,512 | 0 | 16.7652 | 332,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 55,660,512 | 0 | 16.7652 | 332,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 55,660,512 | 4,000 | 16.7652 | 332,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 55,656,512 | 20,000 | 16.7640 | 332,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 55,636,512 | 0 | 16.7580 | 332,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 55,636,512 | -1,338 | 16.7580 | 332,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 55,637,850 | 0 | 16.7584 | 332,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 55,637,850 | 340,000 | 16.7584 | 332,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 55,297,850 | 40,000 | 16.6560 | 332,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 55,257,850 | 0 | 16.6439 | 332,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 55,257,850 | -446 | 16.6439 | 332,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 55,258,296 | 0 | 16.6441 | 332,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 55,258,296 | 8,000 | 16.6441 | 332,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 55,250,296 | 40,000 | 16.6417 | 332,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 55,210,296 | 0 | 16.6296 | 332,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 55,210,296 | -248,000 | 16.6296 | 332,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 55,458,296 | 0 | 16.7043 | 332,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 55,458,296 | -276,000 | 16.7043 | 332,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 55,734,296 | 0 | 16.7874 | 332,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 55,734,296 | -2,230 | 16.7874 | 332,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 55,736,526 | -2,230 | 16.7881 | 332,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 55,738,756 | 15,610 | 16.7888 | 332,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 55,723,146 | 0 | 16.7841 | 332,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 55,723,146 | 401 | 16.7841 | 332,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 55,722,745 | 0 | 16.7840 | 332,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 55,722,745 | 0 | 16.7840 | 332,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 55,722,745 | -28,000 | 16.7840 | 332,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 55,750,745 | -6,690 | 16.7924 | 332,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 55,757,435 | 0 | 16.7944 | 332,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 55,757,435 | -446 | 16.7944 | 332,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 55,757,881 | 0 | 16.7945 | 332,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 55,757,881 | -40,000 | 16.7945 | 332,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 55,797,881 | 0 | 16.8066 | 332,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 55,797,881 | 0 | 16.8066 | 332,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 55,797,881 | 0 | 16.8066 | 332,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 55,797,881 | 0 | 16.8066 | 332,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 55,797,881 | -34,216 | 16.8066 | 332,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 55,832,097 | 0 | 16.8169 | 332,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 55,832,097 | 0 | 16.8169 | 332,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 55,832,097 | 0 | 16.8169 | 332,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 55,832,097 | 52,000 | 16.8169 | 332,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 55,780,097 | -22,300 | 16.8012 | 332,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 55,802,397 | 36,000 | 16.8080 | 332,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 55,766,397 | 0 | 16.7971 | 332,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 55,766,397 | 0 | 16.7971 | 332,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 55,766,397 | -12,000 | 16.7971 | 332,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 55,778,397 | -28,000 | 16.8007 | 332,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 55,806,397 | 0 | 16.8092 | 332,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 55,806,397 | -48,000 | 16.8092 | 332,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 55,854,397 | 0 | 16.8236 | 332,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 55,854,397 | 0 | 16.8236 | 332,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 55,854,397 | 0 | 16.8236 | 332,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 55,854,397 | 0 | 16.8236 | 332,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 55,854,397 | 100,000 | 16.8236 | 332,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 55,754,397 | 12,000 | 16.7935 | 332,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 55,742,397 | 0 | 16.7899 | 332,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 55,742,397 | -2,230 | 16.7899 | 332,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 55,744,627 | 0 | 16.7906 | 332,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 55,744,627 | 0 | 16.7906 | 332,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 55,744,627 | 0 | 16.7906 | 332,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 55,744,627 | 0 | 16.7906 | 332,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 55,744,627 | 100,000 | 16.7906 | 332,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 55,644,627 | 0 | 16.7604 | 332,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 55,644,627 | 0 | 16.7604 | 332,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 55,644,627 | 446 | 16.7604 | 332,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 55,644,181 | 0 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 55,644,181 | 300,000 | 16.7603 | 332,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 55,344,181 | 0 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 55,344,181 | 0 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 55,344,181 | 0 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 55,344,181 | 0 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 55,344,181 | 0 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 55,344,181 | 0 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 55,344,181 | 0 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 55,344,181 | 80,000 | 16.6699 | 332,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 55,264,181 | 0 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 55,264,181 | -446 | 16.6458 | 332,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 55,264,627 | 53,770 | 16.6460 | 332,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 55,210,857 | 0 | 16.6298 | 332,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 55,210,857 | 0 | 16.6298 | 332,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 55,210,857 | 0 | 16.6298 | 332,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 55,210,857 | 0 | 16.6298 | 332,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 55,210,857 | -446 | 16.6298 | 332,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 55,211,303 | -1,338 | 16.6299 | 332,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 55,212,641 | 0 | 16.6303 | 332,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 55,212,641 | 0 | 16.6303 | 332,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 55,212,641 | 4,000 | 16.6303 | 332,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 55,208,641 | 0 | 16.6291 | 332,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 55,208,641 | 0 | 16.6291 | 332,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 55,208,641 | 0 | 16.6291 | 332,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 55,208,641 | -1,352 | 16.6291 | 332,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 55,209,993 | 220,000 | 16.6295 | 332,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 54,989,993 | 0 | 16.5633 | 332,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 54,989,993 | 4,000 | 16.5633 | 332,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 54,985,993 | 2,230 | 16.5620 | 332,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 54,983,763 | 40,000 | 16.5614 | 332,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 54,943,763 | 0 | 16.5493 | 332,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 54,943,763 | 0 | 16.5493 | 332,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 54,943,763 | 0 | 16.5493 | 332,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 54,943,763 | 0 | 16.5493 | 332,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 54,943,763 | -1,450 | 16.5493 | 332,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 54,945,213 | 9,960,000 | 16.5498 | 332,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 44,985,213 | 0 | 13.5498 | 332,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 44,985,213 | 0 | 13.5498 | 332,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 44,985,213 | 0 | 13.5498 | 332,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 44,985,213 | -2,230 | 13.5498 | 332,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 44,987,443 | 0 | 13.5504 | 332,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 44,987,443 | 0 | 13.5504 | 332,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 44,987,443 | 2,216 | 13.5504 | 332,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 44,985,227 | -2,230 | 13.5498 | 332,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 44,987,457 | 80,000 | 13.5504 | 332,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 44,907,457 | 0 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 44,907,457 | 110,398 | 13.5263 | 332,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 44,797,059 | 31,220 | 13.4931 | 332,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 44,765,839 | 0 | 13.4837 | 332,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 44,765,839 | 0 | 13.4837 | 332,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 44,765,839 | 2,230 | 13.4837 | 332,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 44,763,609 | -4,460 | 13.4830 | 332,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 44,768,069 | 0 | 13.4844 | 332,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 44,768,069 | -20,000 | 13.4844 | 332,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 44,788,069 | 0 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 44,788,069 | 2,230 | 13.4904 | 332,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 44,785,839 | -11,150 | 13.4897 | 332,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 44,796,989 | 0 | 13.4931 | 332,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 44,796,989 | 36,000 | 13.4931 | 332,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 44,760,989 | 0 | 13.4822 | 332,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 44,760,989 | 0 | 13.4822 | 332,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 44,760,989 | 35,680 | 13.4822 | 332,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 44,725,309 | 0 | 13.4715 | 332,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 44,725,309 | 4,000 | 13.4715 | 332,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 44,721,309 | -80,000 | 13.4703 | 332,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 44,801,309 | 0 | 13.4944 | 332,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 44,801,309 | 0 | 13.4944 | 332,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 44,801,309 | 0 | 13.4944 | 332,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 44,801,309 | -44,000 | 13.4944 | 332,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 44,845,309 | 16,000 | 13.5076 | 332,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 44,829,309 | -460 | 13.5028 | 332,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 44,829,769 | 0 | 13.5029 | 332,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 44,829,769 | 49,700 | 13.5029 | 332,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 44,780,069 | 0 | 13.4880 | 332,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 44,780,069 | 0 | 13.4880 | 332,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 44,780,069 | 0 | 13.4880 | 332,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 44,780,069 | 4,000 | 13.4880 | 332,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 44,776,069 | -544,000 | 13.4868 | 332,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 45,320,069 | -4,460 | 13.6506 | 332,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 45,324,529 | 0 | 13.6520 | 332,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 45,324,529 | 0 | 13.6520 | 332,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 45,324,529 | -600 | 13.6520 | 332,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 45,325,129 | 0 | 13.6521 | 332,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 45,325,129 | 4,460 | 13.6521 | 332,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 45,320,669 | 0 | 13.6508 | 332,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 45,320,669 | 0 | 13.6508 | 332,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 45,320,669 | 53,770 | 13.6508 | 332,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 45,266,899 | 104,000 | 13.6346 | 332,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 45,162,899 | -80,000 | 13.6033 | 332,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 45,242,899 | 64,000 | 13.6274 | 332,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 45,178,899 | 0 | 13.6081 | 332,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 45,178,899 | 31,972 | 13.6081 | 332,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 45,146,927 | 0 | 13.5985 | 332,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 45,146,927 | 0 | 13.5985 | 332,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 45,146,927 | -35,511 | 13.5985 | 332,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 45,182,438 | 59,540 | 13.6092 | 332,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 45,122,898 | 0 | 13.5912 | 332,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 45,122,898 | 0 | 13.5912 | 332,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 45,122,898 | 7,253 | 13.5912 | 332,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 45,115,645 | -6,230 | 13.5890 | 332,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 45,121,875 | 0 | 13.5909 | 332,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 45,121,875 | 160,000 | 13.5909 | 332,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 44,961,875 | 143,860 | 13.5427 | 332,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 44,818,015 | 0 | 13.4994 | 332,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 44,818,015 | 188,000 | 13.4994 | 332,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 44,630,015 | 0 | 13.4428 | 332,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 44,630,015 | 0 | 13.4428 | 332,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 44,630,015 | 0 | 13.4428 | 332,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 44,630,015 | 0 | 13.4428 | 332,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 44,630,015 | -4,460 | 13.4428 | 332,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 44,634,475 | 0 | 13.4441 | 332,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 44,634,475 | 0 | 13.4441 | 332,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 44,634,475 | 0 | 13.4441 | 332,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 44,634,475 | 0 | 13.4441 | 332,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 44,634,475 | -109,270 | 13.4441 | 332,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 44,743,745 | -60,000 | 13.4770 | 332,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 44,803,745 | 0 | 13.4951 | 332,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 44,803,745 | 0 | 13.4951 | 332,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 44,803,745 | 0 | 13.4951 | 332,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 44,803,745 | 36,000 | 13.4951 | 332,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 44,767,745 | -42 | 13.4843 | 332,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 44,767,787 | -2,230 | 13.4843 | 332,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 44,770,017 | 0 | 13.4849 | 332,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 44,770,017 | 446 | 13.4849 | 332,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 44,769,571 | 0 | 13.4848 | 332,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 44,769,571 | 0 | 13.4848 | 332,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 44,769,571 | -1,338 | 13.4848 | 332,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 44,770,909 | 0 | 13.4852 | 332,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 44,770,909 | 40,000 | 13.4852 | 332,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 44,730,909 | 0 | 13.4732 | 332,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 44,730,909 | 12,920 | 13.4732 | 332,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 44,717,989 | 28,000 | 13.4693 | 332,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 44,689,989 | 0 | 13.4608 | 332,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 44,689,989 | 24,000 | 13.4608 | 332,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 44,665,989 | 0 | 13.4536 | 332,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 44,665,989 | 0 | 13.4536 | 332,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 44,665,989 | -14,630 | 13.4536 | 332,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 44,680,619 | 8,000 | 13.4580 | 332,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 44,672,619 | -4,752,000 | 13.4556 | 332,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 49,424,619 | -188,000 | 14.8869 | 332,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 49,612,619 | -238,290 | 14.9436 | 332,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 49,850,909 | -64,000 | 15.0153 | 332,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 49,914,909 | -40,000 | 15.0346 | 332,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 49,954,909 | 100,000 | 15.0467 | 332,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 49,854,909 | 428,000 | 15.0165 | 332,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 49,426,909 | 96,000 | 14.8876 | 332,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 49,330,909 | -24,000 | 14.8587 | 332,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 49,354,909 | 597,770 | 14.8659 | 332,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 48,757,139 | 40,000 | 14.6859 | 332,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 48,717,139 | 572,000 | 14.6738 | 332,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 48,145,139 | -76,000 | 14.5015 | 332,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 48,221,139 | 271,540 | 14.5244 | 332,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 47,949,599 | 480,000 | 14.4427 | 332,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 47,469,599 | 1,295,554 | 14.2981 | 332,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 46,174,045 | 161,437 | 13.9078 | 332,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 46,012,608 | 16,000 | 13.8592 | 332,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 45,996,608 | 0 | 13.8544 | 332,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 45,996,608 | 0 | 13.8544 | 332,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 45,996,608 | -920 | 13.8544 | 332,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 45,997,528 | 0 | 13.8547 | 332,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 45,997,528 | 0 | 13.8547 | 332,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 45,997,528 | -8,000 | 13.8547 | 332,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 46,005,528 | 112,000 | 13.8571 | 332,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 45,893,528 | 252,000 | 13.8234 | 332,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 45,641,528 | -446 | 13.7474 | 332,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 45,641,974 | 0 | 13.7476 | 332,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 45,641,974 | 0 | 13.7476 | 332,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 45,641,974 | 0 | 13.7476 | 332,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 45,641,974 | -920 | 13.7476 | 332,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 45,642,894 | 20,000 | 13.7479 | 332,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 45,622,894 | 32,000 | 13.7418 | 332,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 45,590,894 | -24,000 | 13.7322 | 332,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 45,614,894 | 52,000 | 13.7394 | 332,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 45,562,894 | -35,680 | 13.7238 | 332,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 45,598,574 | 28,000 | 13.7345 | 332,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 45,570,574 | 84,000 | 13.7261 | 332,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 45,486,574 | 0 | 13.7008 | 332,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 45,486,574 | -3,122 | 13.7008 | 332,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 45,489,696 | 0 | 13.7017 | 332,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 45,489,696 | -22,300 | 13.7017 | 332,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 45,511,996 | -3,122 | 13.7084 | 332,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 45,515,118 | 0 | 13.7094 | 332,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 45,515,118 | 0 | 13.7094 | 332,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 45,515,118 | 0 | 13.7094 | 332,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 45,515,118 | 56,000 | 13.7094 | 332,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 45,459,118 | -20,000 | 13.6925 | 332,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 45,479,118 | -20,000 | 13.6985 | 332,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 45,499,118 | 1,980 | 13.7046 | 332,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 45,497,138 | 8,000 | 13.7040 | 332,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 45,489,138 | 20,000 | 13.7015 | 332,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 45,469,138 | -1,338 | 13.6955 | 332,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 45,470,476 | 0 | 13.6959 | 332,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 45,470,476 | 4,000 | 13.6959 | 332,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 45,466,476 | 0 | 13.6947 | 332,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 45,466,476 | 0 | 13.6947 | 332,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 45,466,476 | 0 | 13.6947 | 332,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 45,466,476 | 0 | 13.6947 | 332,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 45,466,476 | -12,000 | 13.6947 | 332,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 45,478,476 | 0 | 13.6983 | 332,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 45,478,476 | 0 | 13.6983 | 332,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 45,478,476 | 0 | 13.6983 | 332,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 45,478,476 | 4,000 | 13.6983 | 332,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 45,474,476 | -8,920 | 13.6971 | 332,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 45,483,396 | 0 | 13.6998 | 332,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 45,483,396 | 0 | 13.6998 | 332,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 45,483,396 | -2,300 | 13.6998 | 332,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 45,485,696 | 0 | 13.7005 | 332,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 45,485,696 | 160,000 | 13.7005 | 332,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 45,325,696 | 0 | 13.6523 | 332,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 45,325,696 | 0 | 13.6523 | 332,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 45,325,696 | 0 | 13.6523 | 332,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 45,325,696 | 57,770 | 13.6523 | 332,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 45,267,926 | 0 | 13.6349 | 332,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 45,267,926 | 0 | 13.6349 | 332,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 45,267,926 | 80,000 | 13.6349 | 332,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 45,187,926 | 0 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 45,187,926 | -81,479 | 13.6108 | 332,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 45,269,405 | -100,000 | 13.6354 | 332,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 45,369,405 | -312,000 | 13.6655 | 332,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 45,681,405 | 0 | 13.7595 | 332,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 45,681,405 | 0 | 13.7595 | 332,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 45,681,405 | 0 | 13.7595 | 332,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 45,681,405 | 0 | 13.7595 | 332,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 45,681,405 | 0 | 13.7595 | 332,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 45,681,405 | 1,324 | 13.7595 | 332,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 45,680,081 | 0 | 13.7591 | 332,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 45,680,081 | 0 | 13.7591 | 332,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 45,680,081 | 0 | 13.7591 | 332,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 45,680,081 | -2,230 | 13.7591 | 332,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 45,682,311 | 0 | 13.7597 | 332,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 45,682,311 | 0 | 13.7597 | 332,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 45,682,311 | -740,000 | 13.7597 | 332,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 46,422,311 | 0 | 13.9826 | 332,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 46,422,311 | 0 | 13.9826 | 332,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 46,422,311 | 0 | 13.9826 | 332,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 46,422,311 | 0 | 13.9826 | 332,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 46,422,311 | 0 | 13.9826 | 332,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 46,422,311 | -4,000 | 13.9826 | 332,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 46,426,311 | 0 | 13.9838 | 332,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 46,426,311 | -4,000 | 13.9838 | 332,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 46,430,311 | 0 | 13.9850 | 332,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 46,430,311 | 0 | 13.9850 | 332,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 46,430,311 | -64,000 | 13.9850 | 332,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 46,494,311 | 0 | 14.0043 | 332,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 46,494,311 | 0 | 14.0043 | 332,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 46,494,311 | 0 | 14.0043 | 332,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 46,494,311 | 12,000 | 14.0043 | 332,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 46,482,311 | 0 | 14.0007 | 332,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 46,482,311 | 0 | 14.0007 | 332,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 46,482,311 | 4,000 | 14.0007 | 332,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 46,478,311 | 4,000 | 13.9995 | 332,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 46,474,311 | -2,230 | 13.9983 | 332,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 46,476,541 | 0 | 13.9990 | 332,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 46,476,541 | 0 | 13.9990 | 332,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 46,476,541 | 0 | 13.9990 | 332,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 46,476,541 | 301,770 | 13.9990 | 332,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 46,174,771 | 0 | 13.9081 | 332,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 46,174,771 | 0 | 13.9081 | 332,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 46,174,771 | 0 | 13.9081 | 332,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 46,174,771 | 0 | 13.9081 | 332,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 46,174,771 | 0 | 13.9081 | 332,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 46,174,771 | 12,000 | 13.9081 | 332,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 46,162,771 | 0 | 13.9044 | 332,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 46,162,771 | 0 | 13.9044 | 332,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 46,162,771 | 0 | 13.9044 | 332,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 46,162,771 | -11,150 | 13.9044 | 332,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 46,173,921 | -4,000 | 13.9078 | 332,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 46,177,921 | 0 | 13.9090 | 332,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 46,177,921 | 0 | 13.9090 | 332,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 46,177,921 | 0 | 13.9090 | 332,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 46,177,921 | 0 | 13.9090 | 332,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 46,177,921 | -892 | 13.9090 | 332,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 46,178,813 | 0 | 13.9093 | 332,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 46,178,813 | 200,000 | 13.9093 | 332,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 45,978,813 | -96,446 | 13.8490 | 332,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 46,075,259 | 0 | 13.8781 | 332,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 46,075,259 | 0 | 13.8781 | 332,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 46,075,259 | 0 | 13.8781 | 332,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 46,075,259 | 0 | 13.8781 | 332,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 46,075,259 | -1,338 | 13.8781 | 332,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 46,076,597 | 0 | 13.8785 | 332,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 46,076,597 | 2,230 | 13.8785 | 332,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 46,074,367 | 0 | 13.8778 | 332,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 46,074,367 | 72,000 | 13.8778 | 332,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 46,002,367 | -13,380 | 13.8561 | 332,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 46,015,747 | 52,000 | 13.8602 | 332,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 45,963,747 | 0 | 13.8445 | 332,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 45,963,747 | 216,000 | 13.8445 | 332,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 45,747,747 | 4,000 | 13.7794 | 332,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 45,743,747 | 0 | 13.7782 | 332,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 45,743,747 | -446 | 13.7782 | 332,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 45,744,193 | 0 | 13.7784 | 332,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 45,744,193 | -20,000 | 13.7784 | 332,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 45,764,193 | 0 | 13.7844 | 332,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 45,764,193 | 54,216 | 13.7844 | 332,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 45,709,977 | 0 | 13.7681 | 332,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 45,709,977 | -12,000 | 13.7681 | 332,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 45,721,977 | 0 | 13.7717 | 332,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 45,721,977 | 116,000 | 13.7717 | 332,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 45,605,977 | -18,300 | 13.7367 | 332,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 45,624,277 | 15,540 | 13.7423 | 332,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 45,608,737 | -8,000 | 13.7376 | 332,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 45,616,737 | 0 | 13.7400 | 332,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 45,616,737 | 0 | 13.7400 | 332,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 45,616,737 | 0 | 13.7400 | 332,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 45,616,737 | 84,000 | 13.7400 | 332,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 45,532,737 | 20,000 | 13.7147 | 332,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 45,512,737 | 100,000 | 13.7087 | 332,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 45,412,737 | 0 | 13.6785 | 332,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 45,412,737 | 0 | 13.6785 | 332,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 45,412,737 | 0 | 13.6785 | 332,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 45,412,737 | 0 | 13.6785 | 332,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 45,412,737 | 24,000 | 13.6785 | 332,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 45,388,737 | 0 | 13.6713 | 332,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 45,388,737 | 100,000 | 13.6713 | 332,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 45,288,737 | -18,300 | 13.6412 | 332,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 45,307,037 | -6,690 | 13.6467 | 332,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 45,313,727 | 108,000 | 13.6487 | 332,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 45,205,727 | 100,000 | 13.6162 | 332,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 45,105,727 | 0 | 13.5861 | 332,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 45,105,727 | -77,800 | 13.5861 | 332,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 45,183,527 | 0 | 13.6095 | 332,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 45,183,527 | 32,000 | 13.6095 | 332,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 45,151,527 | 0 | 13.5999 | 332,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 45,151,527 | 0 | 13.5999 | 332,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 45,151,527 | 0 | 13.5999 | 332,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 45,151,527 | 0 | 13.5999 | 332,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 45,151,527 | 0 | 13.5999 | 332,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 45,151,527 | 0 | 13.5999 | 332,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 45,151,527 | -255,150 | 13.5999 | 332,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 45,406,677 | -1,464 | 13.6767 | 332,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 45,408,141 | 0 | 13.6772 | 332,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 45,408,141 | -70,662 | 13.6772 | 332,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 45,478,803 | 0 | 13.6984 | 332,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 45,478,803 | 0 | 13.6984 | 332,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 45,478,803 | 0 | 13.6984 | 332,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 45,478,803 | 0 | 13.6984 | 332,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 45,478,803 | 0 | 13.6984 | 332,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 45,478,803 | -2,230 | 13.6984 | 332,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 45,481,033 | 0 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 45,481,033 | -892 | 13.6991 | 332,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 45,481,925 | 0 | 13.6994 | 332,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 45,481,925 | 0 | 13.6994 | 332,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 45,481,925 | 0 | 13.6994 | 332,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 45,481,925 | 0 | 13.6994 | 332,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 45,481,925 | -2,230 | 13.6994 | 332,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 45,484,155 | 0 | 13.7000 | 332,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 45,484,155 | 0 | 13.7000 | 332,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 45,484,155 | 0 | 13.7000 | 332,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 45,484,155 | 0 | 13.7000 | 332,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 45,484,155 | -446 | 13.7000 | 332,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 45,484,601 | 0 | 13.7002 | 332,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 45,484,601 | 0 | 13.7002 | 332,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 45,484,601 | 0 | 13.7002 | 332,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 45,484,601 | 78,000 | 13.7002 | 332,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 45,406,601 | 88,000 | 13.6767 | 332,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 45,318,601 | -4,000 | 13.6502 | 332,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 45,322,601 | 0 | 13.6514 | 332,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 45,322,601 | -12,000 | 13.6514 | 332,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 45,334,601 | 0 | 13.6550 | 332,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 45,334,601 | 0 | 13.6550 | 332,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 45,334,601 | 0 | 13.6550 | 332,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 45,334,601 | -12,000 | 13.6550 | 332,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 45,346,601 | 0 | 13.6586 | 332,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 45,346,601 | 0 | 13.6586 | 332,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 45,346,601 | 0 | 13.6586 | 332,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 45,346,601 | 76,000 | 13.6586 | 332,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 45,270,601 | -460 | 13.6357 | 332,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 45,271,061 | 120,000 | 13.6359 | 332,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 45,151,061 | 0 | 13.5997 | 332,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 45,151,061 | 0 | 13.5997 | 332,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 45,151,061 | 4,000 | 13.5997 | 332,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 45,147,061 | 4,000 | 13.5985 | 332,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 45,143,061 | 76,000 | 13.5973 | 332,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 45,067,061 | 22 | 13.5744 | 332,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 45,067,039 | 0 | 13.5744 | 332,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 45,067,039 | 0 | 13.5744 | 332,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 45,067,039 | -100,000 | 13.5744 | 332,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 45,167,039 | 0 | 13.6045 | 332,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 45,167,039 | 0 | 13.6045 | 332,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 45,167,039 | 0 | 13.6045 | 332,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 45,167,039 | 0 | 13.6045 | 332,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 45,167,039 | 4,000 | 13.6045 | 332,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 45,163,039 | 0 | 13.6033 | 332,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 45,163,039 | 0 | 13.6033 | 332,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 45,163,039 | 0 | 13.6033 | 332,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 45,163,039 | 0 | 13.6033 | 332,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 45,163,039 | -20,000 | 13.6033 | 332,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 45,183,039 | -32,000 | 13.6093 | 332,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 45,215,039 | 0 | 13.6190 | 332,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 45,215,039 | 64,000 | 13.6190 | 332,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 45,151,039 | -796,000 | 13.5997 | 332,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 45,947,039 | -4,000 | 13.8395 | 332,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 45,951,039 | 68,000 | 13.8407 | 332,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 45,883,039 | 0 | 13.8202 | 332,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 45,883,039 | 80,000 | 13.8202 | 332,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 45,803,039 | 0 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 45,803,039 | 8,920 | 13.7961 | 332,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 45,794,119 | -4,000 | 13.7934 | 332,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 45,798,119 | 0 | 13.7946 | 332,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 45,798,119 | -25,380 | 13.7946 | 332,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 45,823,499 | 0 | 13.8023 | 332,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 45,823,499 | 148,000 | 13.8023 | 332,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 45,675,499 | 8,000 | 13.7577 | 332,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 45,667,499 | 0 | 13.7553 | 332,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 45,667,499 | 4,573 | 13.7553 | 332,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 45,662,926 | 32,000 | 13.7539 | 332,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 45,630,926 | 0 | 13.7443 | 332,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 45,630,926 | -1,338 | 13.7443 | 332,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 45,632,264 | 0 | 13.7447 | 332,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 45,632,264 | 0 | 13.7447 | 332,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 45,632,264 | 0 | 13.7447 | 332,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 45,632,264 | 0 | 13.7447 | 332,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 45,632,264 | 446 | 13.7447 | 332,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 45,631,818 | 4,850 | 13.7445 | 332,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 45,626,968 | 0 | 13.7431 | 332,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 45,626,968 | 160,000 | 13.7431 | 332,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 45,466,968 | 0 | 13.6949 | 332,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 45,466,968 | 0 | 13.6949 | 332,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 45,466,968 | 0 | 13.6949 | 332,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 45,466,968 | 56,000 | 13.6949 | 332,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 45,410,968 | 5,770 | 13.6780 | 332,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 45,405,198 | -28,000 | 13.6763 | 332,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 45,433,198 | 0 | 13.6847 | 332,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 45,433,198 | 4,000 | 13.6847 | 332,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 45,429,198 | 0 | 13.6835 | 332,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 45,429,198 | -4,000 | 13.6835 | 332,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 45,433,198 | -892 | 13.6847 | 332,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 45,434,090 | 0 | 13.6850 | 332,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 45,434,090 | -88,000 | 13.6850 | 332,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 45,522,090 | 0 | 13.7115 | 332,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 45,522,090 | 64,000 | 13.7115 | 332,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 45,458,090 | 0 | 13.6922 | 332,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 45,458,090 | 0 | 13.6922 | 332,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 45,458,090 | 0 | 13.6922 | 332,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 45,458,090 | -1,338 | 13.6922 | 332,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 45,459,428 | 0 | 13.6926 | 332,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 45,459,428 | -11,150 | 13.6926 | 332,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 45,470,578 | -149,536 | 13.6960 | 332,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 45,620,114 | -927 | 13.7410 | 332,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 45,621,041 | 892 | 13.7413 | 332,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 45,620,149 | 0 | 13.7410 | 332,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 45,620,149 | -446 | 13.7410 | 332,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 45,620,595 | 0 | 13.7411 | 332,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 45,620,595 | -2,300 | 13.7411 | 332,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 45,622,895 | 36,000 | 13.7418 | 332,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 45,586,895 | 0 | 13.7310 | 332,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 45,586,895 | 0 | 13.7310 | 332,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 45,586,895 | 4,000 | 13.7310 | 332,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 45,582,895 | -84,000 | 13.7298 | 332,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 45,666,895 | 0 | 13.7551 | 332,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 45,666,895 | -40,000 | 13.7551 | 332,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 45,706,895 | -48,000 | 13.7671 | 332,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 45,754,895 | 0 | 13.7816 | 332,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 45,754,895 | 12,042 | 13.7816 | 332,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 45,742,853 | -52,000 | 13.7780 | 332,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 45,794,853 | 0 | 13.7936 | 332,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 45,794,853 | 0 | 13.7936 | 332,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 45,794,853 | -102,230 | 13.7936 | 332,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 45,897,083 | -48,000 | 13.8244 | 332,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 45,945,083 | 16,000 | 13.8389 | 332,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 45,929,083 | 0 | 13.8341 | 332,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 45,929,083 | 0 | 13.8341 | 332,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 45,929,083 | 100,000 | 13.8341 | 332,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 45,829,083 | 19,916 | 13.8039 | 332,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 45,809,167 | 0 | 13.7979 | 332,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 45,809,167 | 0 | 13.7979 | 332,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 45,809,167 | -14 | 13.7979 | 332,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 45,809,181 | 0 | 13.7979 | 332,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 45,809,181 | 20,000 | 13.7979 | 332,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 45,789,181 | -8,000 | 13.7919 | 332,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 45,797,181 | 0 | 13.7943 | 332,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 45,797,181 | -28,000 | 13.7943 | 332,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 45,825,181 | 22,300 | 13.8028 | 332,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 45,802,881 | 4,000 | 13.7960 | 332,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 45,798,881 | 65,770 | 13.7948 | 332,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 45,733,111 | -32,000 | 13.7750 | 332,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 45,765,111 | 12,000 | 13.7847 | 332,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 45,753,111 | 0 | 13.7811 | 332,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 45,753,111 | -82,000 | 13.7811 | 332,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 45,835,111 | -88,000 | 13.8058 | 332,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 45,923,111 | 200,000 | 13.8323 | 332,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 45,723,111 | 79,094 | 13.7720 | 332,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 45,644,017 | -332,000 | 13.7482 | 332,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 45,976,017 | 12,000 | 13.8482 | 332,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 45,964,017 | 40,000 | 13.8446 | 332,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 45,924,017 | 0 | 13.8325 | 332,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 45,924,017 | 0 | 13.8325 | 332,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 45,924,017 | 24,000 | 13.8325 | 332,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 45,900,017 | 12,000 | 13.8253 | 332,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 45,888,017 | 0 | 13.8217 | 332,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 45,888,017 | -261,784 | 13.8217 | 332,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 46,149,801 | -2,230 | 13.9005 | 332,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 46,152,031 | 22,648 | 13.9012 | 332,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 46,129,383 | -116,000 | 13.8944 | 332,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 46,245,383 | -892 | 13.9293 | 332,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 46,246,275 | 32,000 | 13.9296 | 332,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 46,214,275 | -48,920 | 13.9200 | 332,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 46,263,195 | -48,000 | 13.9347 | 332,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 46,311,195 | -48,000 | 13.9492 | 332,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 46,359,195 | 0 | 13.9636 | 332,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 46,359,195 | -446 | 13.9636 | 332,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 46,359,641 | 21,700 | 13.9637 | 332,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 46,337,941 | 17,310 | 13.9572 | 332,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 46,320,631 | 66,202 | 13.9520 | 332,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 46,254,429 | 0 | 13.9321 | 332,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 46,254,429 | 0 | 13.9321 | 332,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 46,254,429 | -8,000 | 13.9321 | 332,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 46,262,429 | 0 | 13.9345 | 332,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 46,262,429 | 0 | 13.9345 | 332,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 46,262,429 | 75,108 | 13.9345 | 332,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 46,187,321 | -20,000 | 13.9118 | 332,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 46,207,321 | 12,000 | 13.9179 | 332,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 46,195,321 | 16,000 | 13.9143 | 332,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 46,179,321 | 0 | 13.9094 | 332,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 46,179,321 | 0 | 13.9094 | 332,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 46,179,321 | -52,000 | 13.9094 | 332,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 46,231,321 | 104,000 | 13.9251 | 332,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 46,127,321 | -28,000 | 13.8938 | 332,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 46,155,321 | -892 | 13.9022 | 332,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 46,156,213 | 0 | 13.9025 | 332,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 46,156,213 | 8,000 | 13.9025 | 332,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 46,148,213 | 0 | 13.9001 | 332,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 46,148,213 | 0 | 13.9001 | 332,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 46,148,213 | -8,000 | 13.9001 | 332,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 46,156,213 | 32,000 | 13.9025 | 332,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 46,124,213 | -92,000 | 13.8928 | 332,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 46,216,213 | 0 | 13.9205 | 332,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 46,216,213 | -28,000 | 13.9205 | 332,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 46,244,213 | -8,000 | 13.9290 | 332,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 46,252,213 | -172,000 | 13.9314 | 332,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 46,424,213 | 0 | 13.9832 | 332,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 46,424,213 | 0 | 13.9832 | 332,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 46,424,213 | 0 | 13.9832 | 332,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 46,424,213 | 11,150 | 13.9832 | 332,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 46,413,063 | 10,230 | 13.9798 | 332,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 46,402,833 | 28,000 | 13.9768 | 332,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 46,374,833 | 36,000 | 13.9683 | 332,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 46,338,833 | 92,000 | 13.9575 | 332,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 46,246,833 | 0 | 13.9298 | 332,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 46,246,833 | 12,000 | 13.9298 | 332,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 46,234,833 | 0 | 13.9262 | 332,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 46,234,833 | 0 | 13.9262 | 332,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 46,234,833 | 4,000 | 13.9262 | 332,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 46,230,833 | 8,000 | 13.9249 | 332,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 46,222,833 | -84,000 | 13.9225 | 332,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 46,306,833 | 0 | 13.9478 | 332,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 46,306,833 | 0 | 13.9478 | 332,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 46,306,833 | -7,582 | 13.9478 | 332,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 46,314,415 | 0 | 13.9501 | 332,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 46,314,415 | -64,934 | 13.9501 | 332,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 46,379,349 | 12,000 | 13.9697 | 332,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 46,367,349 | -60,000 | 13.9661 | 332,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 46,427,349 | 147,080 | 13.9841 | 332,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 46,280,269 | 117,770 | 13.9398 | 332,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 46,162,499 | 119,080 | 13.9044 | 332,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 46,043,419 | 264,000 | 13.8685 | 332,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 45,779,419 | -39,610 | 13.7890 | 332,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 45,819,029 | -13,499 | 13.8009 | 332,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 45,832,528 | 84,432 | 13.8050 | 332,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 45,748,096 | 28,000 | 13.7795 | 332,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 45,720,096 | -79,150 | 13.7711 | 332,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 45,799,246 | 0 | 13.7950 | 332,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 45,799,246 | 68,000 | 13.7950 | 332,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 45,731,246 | 0 | 13.7745 | 332,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 45,731,246 | 446 | 13.7745 | 332,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 45,730,800 | 1,770 | 13.7743 | 332,000,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 45,729,030 | 12,000 | 13.7738 | 332,000,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 45,717,030 | 0 | 13.7702 | 332,000,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 45,717,030 | 0 | 13.7702 | 332,000,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 45,717,030 | -12,000 | 13.7702 | 332,000,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 45,729,030 | 49,108 | 13.7738 | 332,000,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 45,679,922 | 86,000 | 13.7590 | 332,000,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 45,593,922 | 0 | 13.7331 | 332,000,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 45,593,922 | 0 | 13.7331 | 332,000,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 45,593,922 | -92,000 | 13.7331 | 332,000,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 45,685,922 | -8,000 | 13.7608 | 332,000,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 45,693,922 | 0 | 13.7632 | 332,000,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 45,693,922 | 607 | 13.7632 | 332,000,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 45,693,315 | 0 | 13.7630 | 332,000,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 45,693,315 | 0 | 13.7630 | 332,000,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 45,693,315 | -11,150 | 13.7630 | 332,000,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 45,704,465 | 129,770 | 13.7664 | 332,000,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 45,574,695 | -164,000 | 13.7273 | 332,000,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 45,738,695 | 2,216 | 13.7767 | 332,000,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 45,736,479 | 0 | 13.7760 | 332,000,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 45,736,479 | 0 | 13.7760 | 332,000,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 45,736,479 | -87,500 | 13.7760 | 332,000,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 45,823,979 | 0 | 13.8024 | 332,000,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 45,823,979 | 2,662 | 13.8024 | 332,000,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 45,821,317 | 4,000 | 13.8016 | 332,000,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 45,817,317 | 80,000 | 13.8004 | 332,000,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 45,737,317 | 60,000 | 13.7763 | 332,000,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 45,677,317 | 24,000 | 13.7582 | 332,000,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 45,653,317 | -20,000 | 13.7510 | 332,000,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 45,673,317 | 0 | 13.7570 | 332,000,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 45,673,317 | 20,000 | 13.7570 | 332,000,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 45,653,317 | 88,000 | 13.7510 | 332,000,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 45,565,317 | 20,000 | 13.7245 | 332,000,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 45,545,317 | -22,300 | 13.7185 | 332,000,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 45,567,617 | 20,000 | 13.7252 | 332,000,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 45,547,617 | -92,000 | 13.7192 | 332,000,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 45,639,617 | 99,080 | 13.7469 | 332,000,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 45,540,537 | -184,000 | 13.7170 | 332,000,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 45,724,537 | 72,000 | 13.7725 | 332,000,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 45,652,537 | 16,000 | 13.7508 | 332,000,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 45,636,537 | 39,340 | 13.7459 | 332,000,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 45,597,197 | 6,620 | 13.7341 | 332,000,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 45,590,577 | 0 | 13.7321 | 332,000,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 45,590,577 | 24,000 | 13.7321 | 332,000,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 45,566,577 | 0 | 13.7249 | 332,000,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 45,566,577 | -1,826 | 13.7249 | 332,000,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 45,568,403 | -37,130 | 13.7254 | 332,000,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 45,605,533 | 8,000 | 13.7366 | 332,000,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 45,597,533 | -42,230 | 13.7342 | 332,000,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 45,639,763 | -20,300 | 13.7469 | 332,000,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 45,660,063 | -6,690 | 13.7530 | 332,000,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 45,666,753 | -48,000 | 13.7550 | 332,000,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 45,714,753 | -892 | 13.7695 | 332,000,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 45,715,645 | 72,000 | 13.7698 | 332,000,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 45,643,645 | 80,000 | 13.7481 | 332,000,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 45,563,645 | 4,000 | 13.7240 | 332,000,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 45,559,645 | 36,000 | 13.7228 | 332,000,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 45,523,645 | -60,000 | 13.7119 | 332,000,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 45,583,645 | -59,624 | 13.7300 | 332,000,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 45,643,269 | 76,000 | 13.7480 | 332,000,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 45,567,269 | 73,390 | 13.7251 | 332,000,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 45,493,879 | -2,230 | 13.7030 | 332,000,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 45,496,109 | 0 | 13.7036 | 332,000,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 45,496,109 | 0 | 13.7036 | 332,000,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 45,496,109 | 112,000 | 13.7036 | 332,000,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 45,384,109 | 0 | 13.6699 | 332,000,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 45,384,109 | -60,000 | 13.6699 | 332,000,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 45,444,109 | -62,230 | 13.6880 | 332,000,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 45,506,339 | 40,000 | 13.7067 | 332,000,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 45,466,339 | -4,000 | 13.6947 | 332,000,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 45,470,339 | 106,076 | 13.6959 | 332,000,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 45,364,263 | 0 | 13.6639 | 332,000,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 45,364,263 | 0 | 13.6639 | 332,000,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 45,364,263 | -35,750 | 13.6639 | 332,000,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 45,400,013 | 196,000 | 13.6747 | 332,000,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 45,204,013 | 148,000 | 13.6157 | 332,000,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 45,056,013 | -12,000 | 13.5711 | 332,000,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 45,068,013 | -16,000 | 13.5747 | 332,000,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 45,084,013 | -224,000 | 13.5795 | 332,000,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 45,308,013 | -49,380 | 13.6470 | 332,000,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 45,357,393 | -64,000 | 13.6619 | 332,000,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 45,421,393 | 64,000 | 13.6811 | 332,000,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 45,357,393 | -40,000 | 13.6619 | 332,000,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 45,397,393 | -76,000 | 13.6739 | 332,000,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 45,473,393 | 20,000 | 13.6968 | 332,000,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 45,453,393 | 108,000 | 13.6908 | 332,000,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 45,345,393 | -12,000 | 13.6583 | 332,000,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 45,357,393 | 0 | 13.6619 | 332,000,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 45,357,393 | 1,152,000 | 13.6619 | 332,000,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 44,205,393 | -4,000 | 13.3149 | 332,000,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 44,209,393 | 41,324 | 13.3161 | 332,000,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 44,168,069 | 53,324 | 13.3036 | 332,000,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 44,114,745 | -4,000 | 13.2876 | 332,000,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 44,118,745 | 115,996 | 13.2888 | 332,000,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 44,002,749 | 308,000 | 13.2538 | 332,000,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 43,694,749 | 0 | 13.1611 | 332,000,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 43,694,749 | 4,000 | 13.1611 | 332,000,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 43,690,749 | 92,000 | 13.1599 | 332,000,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 43,598,749 | -13,338 | 13.1322 | 332,000,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 43,612,087 | 0 | 13.1362 | 332,000,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 43,612,087 | -4,460 | 13.1362 | 332,000,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 43,616,547 | -32,000 | 13.1375 | 332,000,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 43,648,547 | 3,986 | 13.1472 | 332,000,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 43,644,561 | 0 | 13.1460 | 332,000,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 43,644,561 | 52,000 | 13.1460 | 332,000,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 43,592,561 | -1,962,690 | 13.1303 | 332,000,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 45,555,251 | 16,000 | 13.7215 | 332,000,000 | 2010-06-30 |
| 3829 | 2010-07-29 | 45,539,251 | -420,000 | 13.7166 | 332,000,000 | 2010-06-30 |
| 3830 | 2010-07-28 | 45,959,251 | -18,690 | 13.8431 | 332,000,000 | 2010-06-30 |
| 3831 | 2010-07-27 | 45,977,941 | 20,000 | 13.8488 | 332,000,000 | 2010-06-30 |
| 3832 | 2010-07-26 | 45,957,941 | -51,596 | 13.8428 | 332,000,000 | 2010-06-30 |
| 3833 | 2010-07-23 | 46,009,537 | -16,000 | 13.8583 | 332,000,000 | 2010-06-30 |
| 3834 | 2010-07-22 | 46,025,537 | 5,310 | 13.8631 | 332,000,000 | 2010-06-30 |
| 3835 | 2010-07-21 | 46,020,227 | 0 | 13.8615 | 332,000,000 | 2010-06-30 |
| 3836 | 2010-07-20 | 46,020,227 | 44,000 | 13.8615 | 332,000,000 | 2010-06-30 |
| 3837 | 2010-07-19 | 45,976,227 | 0 | 13.8483 | 332,000,000 | 2010-06-30 |
| 3838 | 2010-07-16 | 45,976,227 | 0 | 13.8483 | 332,000,000 | 2010-06-30 |
| 3839 | 2010-07-15 | 45,976,227 | 68,000 | 13.8483 | 332,000,000 | 2010-06-30 |
| 3840 | 2010-07-14 | 45,908,227 | 0 | 13.8278 | 332,000,000 | 2010-06-30 |
| 3841 | 2010-07-13 | 45,908,227 | 24,000 | 13.8278 | 332,000,000 | 2010-06-30 |
| 3842 | 2010-07-12 | 45,884,227 | 0 | 13.8206 | 332,000,000 | 2010-06-30 |
| 3843 | 2010-07-09 | 45,884,227 | -460 | 13.8206 | 332,000,000 | 2010-06-30 |
| 3844 | 2010-07-08 | 45,884,687 | 9,770 | 13.8207 | 332,000,000 | 2010-06-30 |
| 3845 | 2010-07-07 | 45,874,917 | 0 | 13.8177 | 332,000,000 | 2010-06-30 |
| 3846 | 2010-07-06 | 45,874,917 | 0 | 13.8177 | 332,000,000 | 2010-06-30 |
| 3847 | 2010-07-05 | 45,874,917 | -40,000 | 13.8177 | 332,000,000 | 2010-06-30 |
| 3848 | 2010-07-02 | 45,914,917 | 12,000 | 13.8298 | 332,000,000 | 2010-06-30 |
| 3849 | 2010-06-30 | 45,902,917 | -8,000 | 13.8262 | 332,000,000 | 2010-06-30 |
| 3850 | 2010-06-29 | 45,910,917 | 16,000 | 13.8286 | 332,000,000 | 2010-05-31 |
| 3851 | 2010-06-28 | 45,894,917 | 4,000 | 13.8238 | 332,000,000 | 2010-05-31 |
| 3852 | 2010-06-25 | 45,890,917 | 0 | 13.8226 | 332,000,000 | 2010-05-31 |
| 3853 | 2010-06-24 | 45,890,917 | 11,554 | 13.8226 | 332,000,000 | 2010-05-31 |
| 3854 | 2010-06-23 | 45,879,363 | 24,000 | 13.8191 | 332,000,000 | 2010-05-31 |
| 3855 | 2010-06-22 | 45,855,363 | 36,000 | 13.8119 | 332,000,000 | 2010-05-31 |
| 3856 | 2010-06-21 | 45,819,363 | 370,934 | 13.8010 | 332,000,000 | 2010-05-31 |
| 3857 | 2010-06-18 | 45,448,429 | 6,230 | 13.6893 | 332,000,000 | 2010-05-31 |
| 3858 | 2010-06-17 | 45,442,199 | 22,300 | 13.6874 | 332,000,000 | 2010-05-31 |
| 3859 | 2010-06-15 | 45,419,899 | 20,000 | 13.6807 | 332,000,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 45,399,899 | -3,012 | 13.6747 | 332,000,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 45,402,911 | 24,000 | 13.6756 | 332,000,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 45,378,911 | 16,000 | 13.6683 | 332,000,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 45,362,911 | 60,000 | 13.6635 | 332,000,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 45,302,911 | -28,000 | 13.6455 | 332,000,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 45,330,911 | 0 | 13.6539 | 332,000,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 45,330,911 | 224,000 | 13.6539 | 332,000,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 45,106,911 | 104,000 | 13.5864 | 332,000,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 45,002,911 | 19,324 | 13.5551 | 332,000,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 44,983,587 | -12,000 | 13.5493 | 332,000,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 44,995,587 | 0 | 13.5529 | 332,000,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 44,995,587 | 0 | 13.5529 | 332,000,000 | 2010-04-30 |
| 3872 | 2010-05-27 | 44,995,587 | 88,000 | 13.5529 | 332,000,000 | 2010-04-30 |
| 3873 | 2010-05-26 | 44,907,587 | -1,996,000 | 13.5264 | 332,000,000 | 2010-04-30 |
| 3874 | 2010-05-25 | 46,903,587 | -160,000 | 14.1276 | 332,000,000 | 2010-04-30 |
| 3875 | 2010-05-24 | 47,063,587 | 80,000 | 14.1758 | 332,000,000 | 2010-04-30 |
| 3876 | 2010-05-20 | 46,983,587 | -216,000 | 14.1517 | 332,000,000 | 2010-04-30 |
| 3877 | 2010-05-19 | 47,199,587 | -489,980 | 14.2167 | 332,000,000 | 2010-04-30 |
| 3878 | 2010-05-18 | 47,689,567 | -52,000 | 14.3643 | 332,000,000 | 2010-04-30 |
| 3879 | 2010-05-17 | 47,741,567 | 112,000 | 14.3800 | 332,000,000 | 2010-04-30 |
| 3880 | 2010-05-14 | 47,629,567 | 0 | 14.3463 | 332,000,000 | 2010-04-30 |
| 3881 | 2010-05-13 | 47,629,567 | 0 | 14.3463 | 332,000,000 | 2010-04-30 |
| 3882 | 2010-05-12 | 47,629,567 | 0 | 14.3463 | 332,000,000 | 2010-04-30 |
| 3883 | 2010-05-11 | 47,629,567 | -64,000 | 14.3463 | 332,000,000 | 2010-04-30 |
| 3884 | 2010-05-10 | 47,693,567 | 47,108 | 14.3655 | 332,000,000 | 2010-04-30 |
| 3885 | 2010-05-07 | 47,646,459 | -1,338 | 14.3513 | 332,000,000 | 2010-04-30 |
| 3886 | 2010-05-06 | 47,647,797 | -12,000 | 14.3517 | 332,000,000 | 2010-04-30 |
| 3887 | 2010-05-05 | 47,659,797 | 0 | 14.3554 | 332,000,000 | 2010-04-30 |
| 3888 | 2010-05-04 | 47,659,797 | 202,230 | 14.3554 | 332,000,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 47,457,567 | 20,000 | 14.2944 | 332,000,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 47,437,567 | 120,000 | 14.2884 | 332,000,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 47,317,567 | 4,000 | 14.2523 | 332,000,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 47,313,567 | -36,084 | 14.2511 | 332,000,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 47,349,651 | 0 | 14.2619 | 332,000,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 47,349,651 | -2,230 | 14.2619 | 332,000,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 47,351,881 | 4,000 | 14.2626 | 332,000,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 47,347,881 | -35,150 | 14.2614 | 332,000,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 47,383,031 | 48,000 | 14.2720 | 332,000,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 47,335,031 | 116,000 | 14.2575 | 332,000,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 47,219,031 | 168,460 | 14.2226 | 332,000,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 47,050,571 | 123,526 | 14.1719 | 332,000,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 46,927,045 | -115,848 | 14.1347 | 332,000,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 47,042,893 | 28,618 | 14.1695 | 332,000,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 47,014,275 | 106,160 | 14.1609 | 332,000,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 46,908,115 | 124,000 | 14.1290 | 332,000,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 46,784,115 | 439,094 | 14.0916 | 332,000,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 46,345,021 | 4,000 | 13.9593 | 332,000,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 46,341,021 | 119,700 | 13.9581 | 332,000,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 46,221,321 | -12,000 | 13.9221 | 332,000,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 46,233,321 | 180,000 | 13.9257 | 332,000,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 46,053,321 | 308,000 | 13.8715 | 332,000,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 45,745,321 | 23,000 | 13.7787 | 332,000,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 45,722,321 | 24,508 | 13.7718 | 332,000,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 45,697,813 | 148,700 | 13.7644 | 332,000,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 45,549,113 | -180,460 | 13.7196 | 332,000,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 45,729,573 | 0 | 13.7740 | 332,000,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 45,729,573 | -36,000 | 13.7740 | 332,000,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 45,765,573 | 17,182 | 13.7848 | 332,000,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 45,748,391 | -1,840 | 13.7796 | 332,000,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 45,750,231 | 53,310 | 13.7802 | 332,000,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 45,696,921 | 0 | 13.7641 | 332,000,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 45,696,921 | 8,000 | 13.7641 | 332,000,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 45,688,921 | 0 | 13.7617 | 332,000,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 45,688,921 | 4,000 | 13.7617 | 332,000,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 45,684,921 | 0 | 13.7605 | 332,000,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 45,684,921 | 32,000 | 13.7605 | 332,000,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 45,652,921 | -16,000 | 13.7509 | 332,000,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 45,668,921 | -2,230 | 13.7557 | 332,000,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 45,671,151 | -28,028 | 13.7564 | 332,000,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 45,699,179 | -4,000 | 13.7648 | 332,000,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 45,703,179 | -1,338 | 13.7660 | 332,000,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 45,704,517 | -460 | 13.7664 | 332,000,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 45,704,977 | -8,000 | 13.7666 | 332,000,000 | 2010-01-31 |
| 3933 | 2010-02-25 | 45,712,977 | -18,230 | 13.7690 | 332,000,000 | 2010-01-31 |
| 3934 | 2010-02-24 | 45,731,207 | 8,000 | 13.7745 | 332,000,000 | 2010-01-31 |
| 3935 | 2010-02-23 | 45,723,207 | 0 | 13.7721 | 332,000,000 | 2010-01-31 |
| 3936 | 2010-02-22 | 45,723,207 | -8,000 | 13.7721 | 332,000,000 | 2010-01-31 |
| 3937 | 2010-02-19 | 45,731,207 | -23,530 | 13.7745 | 332,000,000 | 2010-01-31 |
| 3938 | 2010-02-18 | 45,754,737 | 25,000 | 13.7815 | 332,000,000 | 2010-01-31 |
| 3939 | 2010-02-17 | 45,729,737 | -18,026 | 13.7740 | 332,000,000 | 2010-01-31 |
| 3940 | 2010-02-12 | 45,747,763 | 20,000 | 13.7794 | 332,000,000 | 2010-01-31 |
| 3941 | 2010-02-11 | 45,727,763 | -16,000 | 13.7734 | 332,000,000 | 2010-01-31 |
| 3942 | 2010-02-10 | 45,743,763 | 1,338 | 13.7782 | 332,000,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 45,742,425 | 0 | 13.7778 | 332,000,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 45,742,425 | 0 | 13.7778 | 332,000,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 45,742,425 | -32,000 | 13.7778 | 332,000,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 45,774,425 | 12,000 | 13.7875 | 332,000,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 45,762,425 | 0 | 13.7839 | 332,000,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 45,762,425 | 132,000 | 13.7839 | 332,000,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 45,630,425 | 0 | 13.7441 | 332,000,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 45,630,425 | 8,000 | 13.7441 | 332,000,000 | 2009-12-31 |
| 3951 | 2010-01-28 | 45,622,425 | -20,000 | 13.7417 | 332,000,000 | 2009-12-31 |
| 3952 | 2010-01-27 | 45,642,425 | -20,000 | 13.7477 | 332,000,000 | 2009-12-31 |
| 3953 | 2010-01-26 | 45,662,425 | 20,000 | 13.7537 | 332,000,000 | 2009-12-31 |
| 3954 | 2010-01-25 | 45,642,425 | -64,000 | 13.7477 | 332,000,000 | 2009-12-31 |
| 3955 | 2010-01-22 | 45,706,425 | 44,379 | 13.7670 | 332,000,000 | 2009-12-31 |
| 3956 | 2010-01-21 | 45,662,046 | -70,970 | 13.7536 | 332,000,000 | 2009-12-31 |
| 3957 | 2010-01-20 | 45,733,016 | 12,000 | 13.7750 | 332,000,000 | 2009-12-31 |
| 3958 | 2010-01-19 | 45,721,016 | 0 | 13.7714 | 332,000,000 | 2009-12-31 |
| 3959 | 2010-01-18 | 45,721,016 | 15,000 | 13.7714 | 332,000,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 45,706,016 | 53,230 | 13.7669 | 332,000,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 45,652,786 | 71,000 | 13.7508 | 332,000,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 45,581,786 | 10,000 | 13.7295 | 332,000,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 45,571,786 | -12,488 | 13.7264 | 332,000,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 45,584,274 | 14,324 | 13.7302 | 332,000,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 45,569,950 | 1,404 | 13.7259 | 332,000,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 45,568,546 | 305,000 | 13.7255 | 332,000,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 45,263,546 | 21,310 | 13.6336 | 332,000,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 45,242,236 | 64,000 | 13.6272 | 332,000,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 45,178,236 | 0 | 13.6079 | 332,000,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 45,178,236 | 0 | 13.6079 | 332,000,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 45,178,236 | -41,590 | 13.6079 | 332,000,000 | 2009-11-30 |
| 3972 | 2009-12-29 | 45,219,826 | 4,000 | 13.6204 | 332,000,000 | 2009-11-30 |
| 3973 | 2009-12-28 | 45,215,826 | 74,000 | 13.6192 | 332,000,000 | 2009-11-30 |
| 3974 | 2009-12-24 | 45,141,826 | 0 | 13.5969 | 332,000,000 | 2009-11-30 |
| 3975 | 2009-12-23 | 45,141,826 | 24,000 | 13.5969 | 332,000,000 | 2009-11-30 |
| 3976 | 2009-12-22 | 45,117,826 | -1,352 | 13.5897 | 332,000,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 45,119,178 | 102,662 | 13.5901 | 332,000,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 45,016,516 | 21,324 | 13.5592 | 332,000,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 44,995,192 | 20,000 | 13.5528 | 332,000,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 44,975,192 | 0 | 13.5467 | 332,000,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 44,975,192 | 156,000 | 13.5467 | 332,000,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 44,819,192 | 272,432 | 13.4998 | 332,000,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 44,546,760 | 0 | 13.4177 | 332,000,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 44,546,760 | 33,450 | 13.4177 | 332,000,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 44,513,310 | 48,000 | 13.4076 | 332,000,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 44,465,310 | 4,000 | 13.3932 | 332,000,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 44,461,310 | 116,000 | 13.3920 | 332,000,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 44,345,310 | -196,000 | 13.3570 | 332,000,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 44,541,310 | -12,000 | 13.4161 | 332,000,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 44,553,310 | 5,282 | 13.4197 | 332,000,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 44,548,028 | -88,000 | 13.4181 | 332,000,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 44,636,028 | -68,000 | 13.4446 | 332,000,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 44,704,028 | 0 | 13.4651 | 332,000,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 44,704,028 | 0 | 13.4651 | 332,000,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 44,704,028 | 72,572 | 13.4651 | 332,000,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 44,631,456 | 0 | 13.4432 | 332,000,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 44,631,456 | 12,000 | 13.4432 | 332,000,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 44,619,456 | 137,686 | 13.4396 | 332,000,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 44,481,770 | 8,850 | 13.3981 | 332,000,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 44,472,920 | 19,080 | 13.3955 | 332,000,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 44,453,840 | 511,490 | 13.3897 | 332,000,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 43,942,350 | 23,300 | 13.2356 | 332,000,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 43,919,050 | 529,554 | 13.2286 | 332,000,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 43,389,496 | -110,230 | 13.0691 | 332,000,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 43,499,726 | -162,844 | 13.1023 | 332,000,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 43,662,570 | -42,230 | 13.1514 | 332,000,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 43,704,800 | -2,676 | 13.1641 | 332,000,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 43,707,476 | -2,676 | 13.1649 | 332,000,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 43,710,152 | 0 | 13.1657 | 332,000,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 43,710,152 | 9,324 | 13.1657 | 332,000,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 43,700,828 | 0 | 13.1629 | 332,000,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 43,700,828 | 12,000 | 13.1629 | 332,000,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 43,688,828 | 35,554 | 13.1593 | 332,000,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 43,653,274 | -8,892 | 13.1486 | 332,000,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 43,662,166 | -12,000 | 13.1513 | 332,000,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 43,674,166 | 76,000 | 13.1549 | 332,000,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 43,598,166 | -9,380 | 13.1320 | 332,000,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 43,607,546 | 98,662 | 13.1348 | 332,000,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 43,508,884 | 0 | 13.1051 | 332,000,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 43,508,884 | 5,560 | 13.1051 | 332,000,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 43,503,324 | 72,390 | 13.1034 | 332,000,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 43,430,934 | 45,770 | 13.0816 | 332,000,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 43,385,164 | 19,554 | 13.0678 | 332,000,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 43,365,610 | -460 | 13.0619 | 332,000,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 43,366,070 | -5,366 | 13.0621 | 332,000,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 43,371,436 | 4,000 | 13.0637 | 332,000,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 43,367,436 | 85,770 | 13.0625 | 332,000,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 43,281,666 | 52,000 | 13.0366 | 332,000,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 43,229,666 | 8,000 | 13.0210 | 332,000,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 43,221,666 | 1,784 | 13.0186 | 332,000,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 43,219,882 | 0 | 13.0180 | 332,000,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 43,219,882 | 62,160 | 13.0180 | 332,000,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 43,157,722 | 44,000 | 12.9993 | 332,000,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 43,113,722 | -892 | 12.9861 | 332,000,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 43,114,614 | 1,770 | 12.9863 | 332,000,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 43,112,844 | 44,000 | 12.9858 | 332,000,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 43,068,844 | 20,000 | 12.9725 | 332,000,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 43,048,844 | 112,000 | 12.9665 | 332,000,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 42,936,844 | -101,784 | 12.9328 | 332,000,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 43,038,628 | 48,000 | 12.9634 | 332,000,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 42,990,628 | 52,000 | 12.9490 | 332,000,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 42,938,628 | 76,000 | 12.9333 | 332,000,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 42,862,628 | -41,338 | 12.9104 | 332,000,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 42,903,966 | 152,000 | 12.9229 | 332,000,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 42,751,966 | 446 | 12.8771 | 332,000,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 42,751,520 | 72,000 | 12.8770 | 332,000,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 42,679,520 | -15,610 | 12.8553 | 332,000,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 42,695,130 | -10,690 | 12.8600 | 332,000,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 42,705,820 | 198,400 | 12.8632 | 332,000,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 42,507,420 | 0 | 12.8034 | 332,000,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 42,507,420 | 32,000 | 12.8034 | 332,000,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 42,475,420 | 892 | 12.7938 | 332,000,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 42,474,528 | 12,000 | 12.7935 | 332,000,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 42,462,528 | 0 | 12.7899 | 332,000,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 42,462,528 | 0 | 12.7899 | 332,000,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 42,462,528 | 0 | 12.7899 | 332,000,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 42,462,528 | 0 | 12.7899 | 332,000,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 42,462,528 | -1,338 | 12.7899 | 332,000,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 42,463,866 | -892 | 12.7903 | 332,000,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 42,464,758 | -17,840 | 12.7906 | 332,000,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 42,482,598 | 446 | 12.7960 | 332,000,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 42,482,152 | 4,000 | 12.7958 | 332,000,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 42,478,152 | 0 | 12.7946 | 332,000,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 42,478,152 | -12,446 | 12.7946 | 332,000,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 42,490,598 | -4,460 | 12.7984 | 332,000,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 42,495,058 | 48,000 | 12.7997 | 332,000,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 42,447,058 | 0 | 12.7853 | 332,000,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 42,447,058 | 0 | 12.7853 | 332,000,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 42,447,058 | 84,000 | 12.7853 | 332,000,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 42,363,058 | 51,080 | 12.7600 | 332,000,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 42,311,978 | -10,760 | 12.7446 | 332,000,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 42,322,738 | 54,000 | 12.7478 | 332,000,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 42,268,738 | 0 | 12.7315 | 332,000,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 42,268,738 | 0 | 12.7315 | 332,000,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 42,268,738 | 60,000 | 12.7315 | 332,000,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 42,208,738 | 56,404 | 12.7135 | 332,000,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 42,152,334 | 0 | 12.6965 | 332,000,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 42,152,334 | 0 | 12.6965 | 332,000,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 42,152,334 | -600 | 12.6965 | 332,000,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 42,152,934 | 73,770 | 12.6967 | 332,000,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 42,079,164 | -272,000 | 12.6744 | 332,000,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 42,351,164 | -23,164 | 12.7564 | 332,000,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 42,374,328 | -128,460 | 12.7634 | 332,000,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 42,502,788 | -5,798 | 12.8020 | 332,000,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 42,508,586 | -74,774 | 12.8038 | 332,000,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 42,583,360 | -52,000 | 12.8263 | 332,000,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 42,635,360 | -30,530 | 12.8420 | 332,000,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 42,665,890 | -446 | 12.8512 | 332,000,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 42,666,336 | -68,000 | 12.8513 | 332,000,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 42,734,336 | 0 | 12.8718 | 332,000,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 42,734,336 | -20,070 | 12.8718 | 332,000,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 42,754,406 | -19,136 | 12.8778 | 332,000,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 42,773,542 | -84,000 | 12.8836 | 332,000,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 42,857,542 | -13,840 | 12.9089 | 332,000,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 42,871,382 | -24,000 | 12.9131 | 332,000,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 42,895,382 | -64,000 | 12.9203 | 332,000,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 42,959,382 | -5,798 | 12.9396 | 332,000,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 42,965,180 | 132,000 | 12.9413 | 332,000,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 42,833,180 | 176,000 | 12.9016 | 332,000,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 42,657,180 | -12,000 | 12.8485 | 332,000,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 42,669,180 | -148,000 | 12.8522 | 332,000,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 42,817,180 | -4,460 | 12.8967 | 332,000,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 42,821,640 | 16,000 | 12.8981 | 332,000,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 42,805,640 | -31,582 | 12.8933 | 332,000,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 42,837,222 | -61,046 | 12.9028 | 332,000,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 42,898,268 | 62,592 | 12.9212 | 332,000,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 42,835,676 | 175,400 | 12.9023 | 332,000,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 42,660,276 | -27,150 | 12.8495 | 332,000,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 42,687,426 | -168,606 | 12.8577 | 332,000,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 42,856,032 | -44,460 | 12.9084 | 332,000,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 42,900,492 | -25,366 | 12.9218 | 332,000,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 42,925,858 | -13,338 | 12.9295 | 332,000,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 42,939,196 | 35,540 | 12.9335 | 332,000,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 42,903,656 | -52,000 | 12.9228 | 332,000,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 42,955,656 | -298,486 | 12.9385 | 332,000,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 43,254,142 | -73,854 | 13.0284 | 332,000,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 43,327,996 | 426,000 | 13.0506 | 332,000,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 42,901,996 | 8,794 | 12.9223 | 332,000,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 42,893,202 | -31,164 | 12.9196 | 332,000,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 42,924,366 | -29,338 | 12.9290 | 332,000,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 42,953,704 | -7,736 | 12.9379 | 332,000,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 42,961,440 | -44,000 | 12.9402 | 332,000,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 43,005,440 | -396,042 | 12.9534 | 332,000,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 43,401,482 | -50,272 | 13.0727 | 332,000,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 43,451,754 | 31,066 | 13.0879 | 332,000,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 43,420,688 | 28,000 | 13.0785 | 332,000,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 43,392,688 | 4,000 | 13.0701 | 332,000,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 43,388,688 | -40,000 | 13.0689 | 332,000,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 43,428,688 | 0 | 13.0809 | 332,000,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 43,428,688 | -6,690 | 13.0809 | 332,000,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 43,435,378 | -151,610 | 13.0829 | 332,000,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 43,586,988 | -16,000 | 13.1286 | 332,000,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 43,602,988 | -61,882 | 13.1334 | 332,000,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 43,664,870 | 418 | 13.1521 | 332,000,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 43,664,452 | 72,000 | 13.1519 | 332,000,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 43,592,452 | 14,620 | 13.1303 | 332,000,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 43,577,832 | 0 | 13.1259 | 332,000,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 43,577,832 | -16,042 | 13.1259 | 332,000,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 43,593,874 | 0 | 13.1307 | 332,000,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 43,593,874 | -220,530 | 13.1307 | 332,000,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 43,814,404 | -116,000 | 13.1971 | 332,000,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 43,930,404 | 0 | 13.2320 | 332,000,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 43,930,404 | 100,000 | 13.2320 | 332,000,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 43,830,404 | 18,188 | 13.2019 | 332,000,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 43,812,216 | -37,612 | 13.1965 | 332,000,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 43,849,828 | 59,010 | 13.2078 | 332,000,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 43,790,818 | -19,568 | 13.1900 | 332,000,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 43,810,386 | 157,728 | 13.1959 | 332,000,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 43,652,658 | 20,000 | 13.1484 | 332,000,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 43,632,658 | -64,600 | 13.1424 | 332,000,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 43,697,258 | -460 | 13.1618 | 332,000,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 43,697,718 | -892 | 13.1620 | 332,000,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 43,698,610 | 0 | 13.1622 | 332,000,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 43,698,610 | 203,080 | 13.1622 | 332,000,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 43,495,530 | -15,136 | 13.1011 | 332,000,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 43,510,666 | 0 | 13.1056 | 332,000,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 43,510,666 | 0 | 13.1056 | 332,000,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 43,510,666 | 52,000 | 13.1056 | 332,000,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 43,458,666 | 46,102 | 13.0900 | 332,000,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 43,412,564 | 40,000 | 13.0761 | 332,000,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 43,372,564 | -446 | 13.0640 | 332,000,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 43,373,010 | -104,892 | 13.0642 | 332,000,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 43,477,902 | 156,000 | 13.0958 | 332,000,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 43,321,902 | 4,000 | 13.0488 | 332,000,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 43,317,902 | 32,000 | 13.0476 | 332,000,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 43,285,902 | 12,000 | 13.0379 | 332,000,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 43,273,902 | -2,230 | 13.0343 | 332,000,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 43,276,132 | -892 | 13.0350 | 332,000,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 43,277,024 | 22,300 | 13.0352 | 332,000,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 43,254,724 | 0 | 13.0285 | 332,000,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 43,254,724 | -6,718 | 13.0285 | 332,000,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 43,261,442 | -11,150 | 13.0306 | 332,000,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 43,272,592 | 0 | 13.0339 | 332,000,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 43,272,592 | 57,770 | 13.0339 | 332,000,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 43,214,822 | -8,000 | 13.0165 | 332,000,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 43,222,822 | 2,230 | 13.0189 | 332,000,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 43,220,592 | -44,000 | 13.0183 | 332,000,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 43,264,592 | 16,000 | 13.0315 | 332,000,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 43,248,592 | 89,200 | 13.0267 | 332,000,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 43,159,392 | 16,000 | 12.9998 | 332,000,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 43,143,392 | 36,000 | 12.9950 | 332,000,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 43,107,392 | 0 | 12.9842 | 332,000,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 43,107,392 | -892 | 12.9842 | 332,000,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 43,108,284 | -103,360 | 12.9844 | 332,000,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 43,211,644 | 16,000 | 13.0156 | 332,000,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 43,195,644 | -64,000 | 13.0107 | 332,000,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 43,259,644 | 0 | 13.0300 | 332,000,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 43,259,644 | -272,200 | 13.0300 | 332,000,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 43,531,844 | -892 | 13.1120 | 332,000,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 43,532,736 | -6,690 | 13.1123 | 332,000,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 43,539,426 | 99,540 | 13.1143 | 332,000,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 43,439,886 | 14,230 | 13.0843 | 332,000,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 43,425,656 | 0 | 13.0800 | 332,000,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 43,425,656 | 92,000 | 13.0800 | 332,000,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 43,333,656 | -8,920 | 13.0523 | 332,000,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 43,342,576 | 3,526 | 13.0550 | 332,000,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 43,339,050 | -2,746 | 13.0539 | 332,000,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 43,341,796 | 0 | 13.0548 | 332,000,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 43,341,796 | 0 | 13.0548 | 332,000,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 43,341,796 | -10,300 | 13.0548 | 332,000,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 43,352,096 | 0 | 13.0579 | 332,000,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 43,352,096 | -20,000 | 13.0579 | 332,000,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 43,372,096 | 174,592 | 13.0639 | 332,000,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 43,197,504 | 0 | 13.0113 | 332,000,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 43,197,504 | -24,000 | 13.0113 | 332,000,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 43,221,504 | 22,216 | 13.0185 | 332,000,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 43,199,288 | -45,938 | 13.0118 | 332,000,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 43,245,226 | -3,610 | 13.0257 | 332,000,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 43,248,836 | -64,460 | 13.0268 | 332,000,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 43,313,296 | 85,296 | 13.0462 | 332,000,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 43,228,000 | 0 | 13.0205 | 332,000,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 43,228,000 | 177,850 | 13.0205 | 332,000,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 43,050,150 | -52,014 | 12.9669 | 332,000,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 43,102,164 | -60,920 | 12.9826 | 332,000,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 43,163,084 | 4,000 | 13.0009 | 332,000,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 43,159,084 | -22,690 | 12.9997 | 332,000,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 43,181,774 | 1,770 | 13.0066 | 332,000,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 43,180,004 | -8,000 | 13.0060 | 332,000,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 43,188,004 | -4,000 | 13.0084 | 332,000,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 43,192,004 | 3,080 | 13.0096 | 332,000,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 43,188,924 | -4,906 | 13.0087 | 332,000,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 43,193,830 | -6,230 | 13.0102 | 332,000,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 43,200,060 | -36,210 | 13.0121 | 332,000,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 43,236,270 | 5,770 | 13.0230 | 332,000,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 43,230,500 | 192,605 | 13.0212 | 332,000,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 43,037,895 | 19,554 | 12.9632 | 332,000,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 43,018,341 | 316,000 | 12.9573 | 332,000,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 42,702,341 | 86,606 | 12.8622 | 332,000,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 42,615,735 | -27,220 | 12.8361 | 332,000,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 42,642,955 | -30,977 | 12.8443 | 332,000,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 42,673,932 | 92,000 | 12.8536 | 332,000,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 42,581,932 | -488 | 12.8259 | 332,000,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 42,582,420 | 7,996 | 12.8260 | 332,000,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 42,574,424 | -4,460 | 12.8236 | 332,000,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 42,578,884 | -8,000 | 12.8250 | 332,000,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 42,586,884 | 7,483,878 | 12.8274 | 332,000,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 35,103,006 | 177,086 | 10.5732 | 332,000,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 34,925,920 | -223,696 | 10.5199 | 332,000,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 35,149,616 | -96,460 | 10.5872 | 332,000,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 35,246,076 | -4,460 | 10.6163 | 332,000,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 35,250,536 | -29,786 | 10.6176 | 332,000,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 35,280,322 | -36,000 | 10.6266 | 332,000,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 35,316,322 | 48,933 | 10.6374 | 332,000,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 35,267,389 | -39,271 | 10.6227 | 332,000,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 35,306,660 | 49,964 | 10.6345 | 332,000,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 35,256,696 | -19,070 | 10.6195 | 332,000,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 35,275,766 | 108,000 | 10.6252 | 332,000,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 35,167,766 | 0 | 10.5927 | 332,000,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 35,167,766 | 33,845,770 | 10.5927 | 332,000,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 1,321,996 | 0 | 0.3982 | 332,000,000 | 2008-08-31 |
| 4281 | 2008-09-26 | 1,321,996 | -116,000 | 0.3982 | 332,000,000 | 2008-08-31 |
| 4282 | 2008-09-25 | 1,437,996 | -22,956,000 | 0.4331 | 332,000,000 | 2008-08-31 |
| 4283 | 2008-09-24 | 24,393,996 | -6,212,000 | 7.3476 | 332,000,000 | 2008-08-31 |
| 4284 | 2008-09-23 | 30,605,996 | -1,532,000 | 9.2187 | 332,000,000 | 2008-08-31 |
| 4285 | 2008-09-22 | 32,137,996 | -204,000 | 9.6801 | 332,000,000 | 2008-08-31 |
| 4286 | 2008-09-19 | 32,341,996 | -3,342,000 | 9.7416 | 332,000,000 | 2008-08-31 |
| 4287 | 2008-09-18 | 35,683,996 | -588,000 | 10.7482 | 332,000,000 | 2008-08-31 |
| 4288 | 2008-09-17 | 36,271,996 | -5,092,000 | 10.9253 | 332,000,000 | 2008-08-31 |
| 4289 | 2008-09-16 | 41,363,996 | -384,000 | 12.4590 | 332,000,000 | 2008-08-31 |
| 4290 | 2008-09-12 | 41,747,996 | 0 | 12.5747 | 332,000,000 | 2008-08-31 |
| 4291 | 2008-09-11 | 41,747,996 | 0 | 12.5747 | 332,000,000 | 2008-08-31 |
| 4292 | 2008-09-10 | 41,747,996 | -80,000 | 12.5747 | 332,000,000 | 2008-08-31 |
| 4293 | 2008-09-09 | 41,827,996 | 20,000 | 12.5988 | 332,000,000 | 2008-08-31 |
| 4294 | 2008-09-08 | 41,807,996 | -380,000 | 12.5928 | 332,000,000 | 2008-08-31 |
| 4295 | 2008-09-05 | 42,187,996 | -268,000 | 12.7072 | 332,000,000 | 2008-08-31 |
| 4296 | 2008-09-04 | 42,455,996 | -76,000 | 12.7880 | 332,000,000 | 2008-08-31 |
| 4297 | 2008-09-03 | 42,531,996 | 40,000 | 12.8108 | 332,000,000 | 2008-08-31 |
| 4298 | 2008-09-02 | 42,491,996 | 380,000 | 12.7988 | 332,000,000 | 2008-08-31 |
| 4299 | 2008-09-01 | 42,111,996 | -120,000 | 12.6843 | 332,000,000 | 2008-08-31 |
| 4300 | 2008-08-29 | 42,231,996 | 0 | 12.7205 | 332,000,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 42,231,996 | 0 | 12.7205 | 332,000,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 42,231,996 | -24,000 | 12.7205 | 332,000,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 42,255,996 | -1,032,000 | 12.7277 | 332,000,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 43,287,996 | 364,000 | 13.0386 | 332,000,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 42,923,996 | -1,504,000 | 12.9289 | 332,000,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 44,427,996 | 0 | 13.3819 | 332,000,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 44,427,996 | 0 | 13.3819 | 332,000,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 44,427,996 | 152,000 | 13.3819 | 332,000,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 44,275,996 | -244,000 | 13.3361 | 332,000,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 44,519,996 | -20,000 | 13.4096 | 332,000,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 44,539,996 | 44,000 | 13.4157 | 332,000,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 44,495,996 | 0 | 13.4024 | 332,000,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 44,495,996 | 0 | 13.4024 | 332,000,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 44,495,996 | 8,000 | 13.4024 | 332,000,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 44,487,996 | 124,000 | 13.4000 | 332,000,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 44,363,996 | 0 | 13.3626 | 332,000,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 44,363,996 | -20,000 | 13.3626 | 332,000,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 44,383,996 | -12,000 | 13.3687 | 332,000,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 44,395,996 | -8,000 | 13.3723 | 332,000,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 44,403,996 | 36,000 | 13.3747 | 332,000,000 | 2008-06-30 |
| 4321 | 2008-07-29 | 44,367,996 | 28,000 | 13.3639 | 332,000,000 | 2008-06-30 |
| 4322 | 2008-07-28 | 44,339,996 | 104,000 | 13.3554 | 332,000,000 | 2008-06-30 |
| 4323 | 2008-07-25 | 44,235,996 | 96,000 | 13.3241 | 332,000,000 | 2008-06-30 |
| 4324 | 2008-07-24 | 44,139,996 | 612,000 | 13.2952 | 332,000,000 | 2008-06-30 |
| 4325 | 2008-07-23 | 43,527,996 | 24,000 | 13.1108 | 332,000,000 | 2008-06-30 |
| 4326 | 2008-07-22 | 43,503,996 | 180,000 | 13.1036 | 332,000,000 | 2008-06-30 |
| 4327 | 2008-07-21 | 43,323,996 | 36,000 | 13.0494 | 332,000,000 | 2008-06-30 |
| 4328 | 2008-07-18 | 43,287,996 | -32,000 | 13.0386 | 332,000,000 | 2008-06-30 |
| 4329 | 2008-07-17 | 43,319,996 | -304,000 | 13.0482 | 332,000,000 | 2008-06-30 |
| 4330 | 2008-07-16 | 43,623,996 | -144,000 | 13.1398 | 332,000,000 | 2008-06-30 |
| 4331 | 2008-07-15 | 43,767,996 | -400,000 | 13.1831 | 332,000,000 | 2008-06-30 |
| 4332 | 2008-07-14 | 44,167,996 | -40,000 | 13.3036 | 332,000,000 | 2008-06-30 |
| 4333 | 2008-07-11 | 44,207,996 | -136,000 | 13.3157 | 332,000,000 | 2008-06-30 |
| 4334 | 2008-07-10 | 44,343,996 | -200,000 | 13.3566 | 332,000,000 | 2008-06-30 |
| 4335 | 2008-07-09 | 44,543,996 | -160,000 | 13.4169 | 332,000,000 | 2008-06-30 |
| 4336 | 2008-07-08 | 44,703,996 | -132,000 | 13.4651 | 332,000,000 | 2008-06-30 |
| 4337 | 2008-07-07 | 44,835,996 | -244,000 | 13.5048 | 332,000,000 | 2008-06-30 |
| 4338 | 2008-07-04 | 45,079,996 | -274,000 | 13.5783 | 332,000,000 | 2008-06-30 |
| 4339 | 2008-07-03 | 45,353,996 | 428,000 | 13.6608 | 332,000,000 | 2008-06-30 |
| 4340 | 2008-07-02 | 44,925,996 | -6,392,000 | 13.5319 | 332,000,000 | 2008-06-30 |
| 4341 | 2008-06-30 | 51,317,996 | -460,000 | 15.4572 | 332,000,000 | 2008-06-30 |
| 4342 | 2008-06-27 | 51,777,996 | 12,000 | 15.5958 | 332,000,000 | 2008-05-31 |
| 4343 | 2008-06-26 | 51,765,996 | 0 | 15.5922 | 332,000,000 | 2008-05-31 |
| 4344 | 2008-06-25 | 51,765,996 | 0 | 15.5922 | 332,000,000 | 2008-05-31 |
| 4345 | 2008-06-24 | 51,765,996 | 0 | 15.5922 | 332,000,000 | 2008-05-31 |
| 4346 | 2008-06-23 | 51,765,996 | -504,000 | 15.5922 | 332,000,000 | 2008-05-31 |
| 4347 | 2008-06-20 | 52,269,996 | -280,000 | 15.7440 | 332,000,000 | 2008-05-31 |
| 4348 | 2008-06-19 | 52,549,996 | -40,000 | 15.8283 | 332,000,000 | 2008-05-31 |
| 4349 | 2008-06-18 | 52,589,996 | 156,000 | 15.8404 | 332,000,000 | 2008-05-31 |
| 4350 | 2008-06-17 | 52,433,996 | 80,000 | 15.7934 | 332,000,000 | 2008-05-31 |
| 4351 | 2008-06-16 | 52,353,996 | 124,000 | 15.7693 | 332,000,000 | 2008-05-31 |
| 4352 | 2008-06-13 | 52,229,996 | 76,000 | 15.7319 | 332,000,000 | 2008-05-31 |
| 4353 | 2008-06-12 | 52,153,996 | -36,000 | 15.7090 | 332,000,000 | 2008-05-31 |
| 4354 | 2008-06-11 | 52,189,996 | -196,000 | 15.7199 | 332,000,000 | 2008-05-31 |
| 4355 | 2008-06-10 | 52,385,996 | -1,444,000 | 15.7789 | 332,000,000 | 2008-05-31 |
| 4356 | 2008-06-06 | 53,829,996 | 36,000 | 16.2139 | 332,000,000 | 2008-05-31 |
| 4357 | 2008-06-05 | 53,793,996 | -408,000 | 16.2030 | 332,000,000 | 2008-05-31 |
| 4358 | 2008-06-04 | 54,201,996 | 8,000 | 16.3259 | 332,000,000 | 2008-05-31 |
| 4359 | 2008-06-03 | 54,193,996 | -444,000 | 16.3235 | 332,000,000 | 2008-05-31 |
| 4360 | 2008-06-02 | 54,637,996 | 32,000 | 16.4572 | 332,000,000 | 2008-05-31 |
| 4361 | 2008-05-30 | 54,605,996 | 588,000 | 16.4476 | 332,000,000 | 2008-04-30 |
| 4362 | 2008-05-29 | 54,017,996 | 20,000 | 16.2705 | 332,000,000 | 2008-04-30 |
| 4363 | 2008-05-28 | 53,997,996 | 40,000 | 16.2645 | 332,000,000 | 2008-04-30 |
| 4364 | 2008-05-27 | 53,957,996 | 0 | 16.2524 | 332,000,000 | 2008-04-30 |
| 4365 | 2008-05-26 | 53,957,996 | -148,000 | 16.2524 | 332,000,000 | 2008-04-30 |
| 4366 | 2008-05-23 | 54,105,996 | 28,000 | 16.2970 | 332,000,000 | 2008-04-30 |
| 4367 | 2008-05-22 | 54,077,996 | -100,000 | 16.2886 | 332,000,000 | 2008-04-30 |
| 4368 | 2008-05-21 | 54,177,996 | 0 | 16.3187 | 332,000,000 | 2008-04-30 |
| 4369 | 2008-05-20 | 54,177,996 | -20,000 | 16.3187 | 332,000,000 | 2008-04-30 |
| 4370 | 2008-05-19 | 54,197,996 | 0 | 16.3247 | 332,000,000 | 2008-04-30 |
| 4371 | 2008-05-16 | 54,197,996 | 8,000 | 16.3247 | 332,000,000 | 2008-04-30 |
| 4372 | 2008-05-15 | 54,189,996 | 0 | 16.3223 | 332,000,000 | 2008-04-30 |
| 4373 | 2008-05-14 | 54,189,996 | 0 | 16.3223 | 332,000,000 | 2008-04-30 |
| 4374 | 2008-05-13 | 54,189,996 | -172,000 | 16.3223 | 332,000,000 | 2008-04-30 |
| 4375 | 2008-05-09 | 54,361,996 | -16,000 | 16.3741 | 332,000,000 | 2008-04-30 |
| 4376 | 2008-05-08 | 54,377,996 | 32,000 | 16.3789 | 332,000,000 | 2008-04-30 |
| 4377 | 2008-05-07 | 54,345,996 | -12,000 | 16.3693 | 332,000,000 | 2008-04-30 |
| 4378 | 2008-05-06 | 54,357,996 | 12,000 | 16.3729 | 332,000,000 | 2008-04-30 |
| 4379 | 2008-05-05 | 54,345,996 | 0 | 16.3693 | 332,000,000 | 2008-04-30 |
| 4380 | 2008-05-02 | 54,345,996 | -12,000 | 16.3693 | 332,000,000 | 2008-04-30 |
| 4381 | 2008-04-30 | 54,357,996 | 0 | 16.3729 | 332,000,000 | 2008-04-30 |
| 4382 | 2008-04-29 | 54,357,996 | 0 | 16.3729 | 332,000,000 | 2008-03-31 |
| 4383 | 2008-04-28 | 54,357,996 | 0 | 16.3729 | 332,000,000 | 2008-03-31 |
| 4384 | 2008-04-25 | 54,357,996 | 0 | 16.3729 | 332,000,000 | 2008-03-31 |
| 4385 | 2008-04-24 | 54,357,996 | 356,000 | 16.3729 | 332,000,000 | 2008-03-31 |
| 4386 | 2008-04-23 | 54,001,996 | 0 | 16.2657 | 332,000,000 | 2008-03-31 |
| 4387 | 2008-04-22 | 54,001,996 | 0 | 16.2657 | 332,000,000 | 2008-03-31 |
| 4388 | 2008-04-21 | 54,001,996 | 0 | 16.2657 | 332,000,000 | 2008-03-31 |
| 4389 | 2008-04-18 | 54,001,996 | 0 | 16.2657 | 332,000,000 | 2008-03-31 |
| 4390 | 2008-04-17 | 54,001,996 | -376,000 | 16.2657 | 332,000,000 | 2008-03-31 |
| 4391 | 2008-04-16 | 54,377,996 | 0 | 16.3789 | 332,000,000 | 2008-03-31 |
| 4392 | 2008-04-15 | 54,377,996 | 0 | 16.3789 | 332,000,000 | 2008-03-31 |
| 4393 | 2008-04-14 | 54,377,996 | 0 | 16.3789 | 332,000,000 | 2008-03-31 |
| 4394 | 2008-04-11 | 54,377,996 | 0 | 16.3789 | 332,000,000 | 2008-03-31 |
| 4395 | 2008-04-10 | 54,377,996 | 4,104,000 | 16.3789 | 332,000,000 | 2008-03-31 |
| 4396 | 2008-04-09 | 50,273,996 | 0 | 15.1428 | 332,000,000 | 2008-03-31 |
| 4397 | 2008-04-08 | 50,273,996 | -60,000 | 15.1428 | 332,000,000 | 2008-03-31 |
| 4398 | 2008-04-07 | 50,333,996 | 44,000 | 15.1608 | 332,000,000 | 2008-03-31 |
| 4399 | 2008-04-03 | 50,289,996 | -28,000 | 15.1476 | 332,000,000 | 2008-03-31 |
| 4400 | 2008-04-02 | 50,317,996 | 100,000 | 15.1560 | 332,000,000 | 2008-03-31 |
| 4401 | 2008-04-01 | 50,217,996 | 0 | 15.1259 | 332,000,000 | 2008-03-31 |
| 4402 | 2008-03-31 | 50,217,996 | 0 | 15.1259 | 332,000,000 | 2008-03-31 |
| 4403 | 2008-03-28 | 50,217,996 | -428,000 | 15.1259 | 332,000,000 | 2008-02-29 |
| 4404 | 2008-03-27 | 50,645,996 | 0 | 15.2548 | 332,000,000 | 2008-02-29 |
| 4405 | 2008-03-26 | 50,645,996 | 0 | 15.2548 | 332,000,000 | 2008-02-29 |
| 4406 | 2008-03-25 | 50,645,996 | 0 | 15.2548 | 332,000,000 | 2008-02-29 |
| 4407 | 2008-03-20 | 50,645,996 | 0 | 15.2548 | 332,000,000 | 2008-02-29 |
| 4408 | 2008-03-19 | 50,645,996 | -4,000 | 15.2548 | 332,000,000 | 2008-02-29 |
| 4409 | 2008-03-18 | 50,649,996 | 124,000 | 15.2560 | 332,000,000 | 2008-02-29 |
| 4410 | 2008-03-17 | 50,525,996 | -8,000 | 15.2187 | 332,000,000 | 2008-02-29 |
| 4411 | 2008-03-14 | 50,533,996 | 0 | 15.2211 | 332,000,000 | 2008-02-29 |
| 4412 | 2008-03-13 | 50,533,996 | 0 | 15.2211 | 332,000,000 | 2008-02-29 |
| 4413 | 2008-03-12 | 50,533,996 | 8,000 | 15.2211 | 332,000,000 | 2008-02-29 |
| 4414 | 2008-03-11 | 50,525,996 | 24,000 | 15.2187 | 332,000,000 | 2008-02-29 |
| 4415 | 2008-03-10 | 50,501,996 | 12,000 | 15.2114 | 332,000,000 | 2008-02-29 |
| 4416 | 2008-03-07 | 50,489,996 | -420,000 | 15.2078 | 332,000,000 | 2008-02-29 |
| 4417 | 2008-03-06 | 50,909,996 | -12,000 | 15.3343 | 332,000,000 | 2008-02-29 |
| 4418 | 2008-03-05 | 50,921,996 | -548,000 | 15.3380 | 332,000,000 | 2008-02-29 |
| 4419 | 2008-03-04 | 51,469,996 | -724,000 | 15.5030 | 332,000,000 | 2008-02-29 |
| 4420 | 2008-03-03 | 52,193,996 | -372,000 | 15.7211 | 332,000,000 | 2008-02-29 |
| 4421 | 2008-02-29 | 52,565,996 | 40,000 | 15.8331 | 332,000,000 | 2008-02-29 |
| 4422 | 2008-02-28 | 52,525,996 | 0 | 15.8211 | 332,000,000 | 2008-01-31 |
| 4423 | 2008-02-27 | 52,525,996 | 40,000 | 15.8211 | 332,000,000 | 2008-01-31 |
| 4424 | 2008-02-26 | 52,485,996 | 0 | 15.8090 | 332,000,000 | 2008-01-31 |
| 4425 | 2008-02-25 | 52,485,996 | 24,000 | 15.8090 | 332,000,000 | 2008-01-31 |
| 4426 | 2008-02-22 | 52,461,996 | 32,000 | 15.8018 | 332,000,000 | 2008-01-31 |
| 4427 | 2008-02-21 | 52,429,996 | 16,000 | 15.7922 | 332,000,000 | 2008-01-31 |
| 4428 | 2008-02-20 | 52,413,996 | 100,000 | 15.7873 | 332,000,000 | 2008-01-31 |
| 4429 | 2008-02-19 | 52,313,996 | 0 | 15.7572 | 332,000,000 | 2008-01-31 |
| 4430 | 2008-02-18 | 52,313,996 | -138,000 | 15.7572 | 332,000,000 | 2008-01-31 |
| 4431 | 2008-02-15 | 52,451,996 | 0 | 15.7988 | 332,000,000 | 2008-01-31 |
| 4432 | 2008-02-14 | 52,451,996 | 8,000 | 15.7988 | 332,000,000 | 2008-01-31 |
| 4433 | 2008-02-13 | 52,443,996 | 0 | 15.7964 | 332,000,000 | 2008-01-31 |
| 4434 | 2008-02-12 | 52,443,996 | 0 | 15.7964 | 332,000,000 | 2008-01-31 |
| 4435 | 2008-02-11 | 52,443,996 | 92,000 | 15.7964 | 332,000,000 | 2008-01-31 |
| 4436 | 2008-02-06 | 52,351,996 | 0 | 15.7687 | 332,000,000 | 2008-01-31 |
| 4437 | 2008-02-05 | 52,351,996 | -40,000 | 15.7687 | 332,000,000 | 2008-01-31 |
| 4438 | 2008-02-04 | 52,391,996 | 60,000 | 15.7807 | 332,000,000 | 2008-01-31 |
| 4439 | 2008-02-01 | 52,331,996 | 52,000 | 15.7626 | 332,000,000 | 2008-01-31 |
| 4440 | 2008-01-31 | 52,279,996 | 0 | 15.7470 | 332,000,000 | 2008-01-31 |
| 4441 | 2008-01-30 | 52,279,996 | -12,000 | 15.7470 | 332,000,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 52,291,996 | -140,000 | 15.7506 | 332,000,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 52,431,996 | -168,000 | 15.7928 | 332,000,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 52,599,996 | -88,000 | 15.8434 | 332,000,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 52,687,996 | 516,000 | 15.8699 | 332,000,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 52,171,996 | 188,000 | 15.7145 | 332,000,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 51,983,996 | 100,000 | 15.6578 | 332,000,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 51,883,996 | 40,000 | 15.6277 | 332,000,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 51,843,996 | -468,000 | 15.6157 | 332,000,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 52,311,996 | 0 | 15.7566 | 332,000,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 52,311,996 | -20,000 | 15.7566 | 332,000,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 52,331,996 | 132,000 | 15.7626 | 332,000,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 52,199,996 | 0 | 15.7229 | 332,000,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 52,199,996 | -24,000 | 15.7229 | 332,000,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 52,223,996 | 0 | 15.7301 | 332,000,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 52,223,996 | 0 | 15.7301 | 332,000,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 52,223,996 | 120,000 | 15.7301 | 332,000,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 52,103,996 | 0 | 15.6940 | 332,000,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 52,103,996 | 4,000 | 15.6940 | 332,000,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 52,099,996 | 156,000 | 15.6928 | 332,000,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 51,943,996 | -216,000 | 15.6458 | 332,000,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 52,159,996 | 0 | 15.7108 | 332,000,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 52,159,996 | 148,000 | 15.7108 | 332,000,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 52,011,996 | 8,000 | 15.6663 | 332,000,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 52,003,996 | 0 | 15.6639 | 332,000,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 52,003,996 | -152,000 | 15.6639 | 332,000,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 52,155,996 | -524,000 | 15.7096 | 332,000,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 52,679,996 | -108,000 | 15.8675 | 332,000,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 52,787,996 | 28,000 | 15.9000 | 332,000,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 52,759,996 | 260,000 | 15.8916 | 332,000,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 52,499,996 | 72,000 | 15.8133 | 332,000,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 52,427,996 | 416,000 | 15.7916 | 332,000,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 52,011,996 | 316,000 | 15.6663 | 332,000,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 51,695,996 | 36,000 | 15.5711 | 332,000,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 51,659,996 | -292,000 | 15.5602 | 332,000,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 51,951,996 | -116,000 | 15.6482 | 332,000,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 52,067,996 | -412,000 | 15.6831 | 332,000,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 52,479,996 | -16,000 | 15.8072 | 332,000,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 52,495,996 | -12,000 | 15.8120 | 332,000,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 52,507,996 | -184,000 | 15.8157 | 332,000,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 52,691,996 | 184,000 | 15.8711 | 332,000,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 52,507,996 | -32,000 | 15.8157 | 332,000,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 52,539,996 | -4,000 | 15.8253 | 332,000,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 52,543,996 | 60,000 | 15.8265 | 332,000,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 52,483,996 | 36,000 | 15.8084 | 332,000,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 52,447,996 | 8,000 | 15.7976 | 332,000,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 52,439,996 | 396,000 | 15.7952 | 332,000,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 52,043,996 | -288,000 | 15.6759 | 332,000,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 52,331,996 | -1,004,000 | 15.7626 | 332,000,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 53,335,996 | -2,178,000 | 16.0651 | 332,000,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 55,513,996 | -416,000 | 16.7211 | 332,000,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 55,929,996 | -916,000 | 16.8464 | 332,000,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 56,845,996 | 4,000 | 17.1223 | 332,000,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 56,841,996 | -44,000 | 17.1211 | 332,000,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 56,885,996 | -128,000 | 17.1343 | 332,000,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 57,013,996 | 96,000 | 17.1729 | 332,000,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 56,917,996 | -32,000 | 17.1440 | 332,000,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 56,949,996 | -4,000 | 17.1536 | 332,000,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 56,953,996 | 264,000 | 17.1548 | 332,000,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 56,689,996 | -20,000 | 17.0753 | 332,000,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 56,709,996 | -304,000 | 17.0813 | 332,000,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 57,013,996 | 152,000 | 17.1729 | 332,000,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 56,861,996 | -72,000 | 17.1271 | 332,000,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 56,933,996 | -80,000 | 17.1488 | 332,000,000 | 2007-09-30 |
| 4505 | 2007-10-29 | 57,013,996 | 204,000 | 17.1729 | 332,000,000 | 2007-09-30 |
| 4506 | 2007-10-26 | 56,809,996 | -104,000 | 17.1114 | 332,000,000 | 2007-09-30 |
| 4507 | 2007-10-25 | 56,913,996 | -112,000 | 17.1428 | 332,000,000 | 2007-09-30 |
| 4508 | 2007-10-24 | 57,025,996 | 0 | 17.1765 | 332,000,000 | 2007-09-30 |
| 4509 | 2007-10-23 | 57,025,996 | -176,000 | 17.1765 | 332,000,000 | 2007-09-30 |
| 4510 | 2007-10-22 | 57,201,996 | -32,000 | 17.2295 | 332,000,000 | 2007-09-30 |
| 4511 | 2007-10-18 | 57,233,996 | -64,000 | 17.2392 | 332,000,000 | 2007-09-30 |
| 4512 | 2007-10-17 | 57,297,996 | -52,000 | 17.2584 | 332,000,000 | 2007-09-30 |
| 4513 | 2007-10-16 | 57,349,996 | -8,000 | 17.2741 | 332,000,000 | 2007-09-30 |
| 4514 | 2007-10-15 | 57,357,996 | -60,000 | 17.2765 | 332,000,000 | 2007-09-30 |
| 4515 | 2007-10-12 | 57,417,996 | 12,000 | 17.2946 | 332,000,000 | 2007-09-30 |
| 4516 | 2007-10-11 | 57,405,996 | -100,000 | 17.2910 | 332,000,000 | 2007-09-30 |
| 4517 | 2007-10-10 | 57,505,996 | -20,000 | 17.3211 | 332,000,000 | 2007-09-30 |
| 4518 | 2007-10-09 | 57,525,996 | 28,000 | 17.3271 | 332,000,000 | 2007-09-30 |
| 4519 | 2007-10-08 | 57,497,996 | 60,000 | 17.3187 | 332,000,000 | 2007-09-30 |
| 4520 | 2007-10-05 | 57,437,996 | 0 | 17.3006 | 332,000,000 | 2007-09-30 |
| 4521 | 2007-10-04 | 57,437,996 | -160,000 | 17.3006 | 332,000,000 | 2007-09-30 |
| 4522 | 2007-10-03 | 57,597,996 | 0 | 17.3488 | 332,000,000 | 2007-09-30 |
| 4523 | 2007-10-02 | 57,597,996 | -52,000 | 17.3488 | 332,000,000 | 2007-09-30 |
| 4524 | 2007-09-28 | 57,649,996 | 0 | 17.3645 | 332,000,000 | 2007-08-31 |
| 4525 | 2007-09-27 | 57,649,996 | 0 | 17.3645 | 332,000,000 | 2007-08-31 |
| 4526 | 2007-09-25 | 57,649,996 | 12,000 | 17.3645 | 332,000,000 | 2007-08-31 |
| 4527 | 2007-09-24 | 57,637,996 | 0 | 17.3608 | 332,000,000 | 2007-08-31 |
| 4528 | 2007-09-21 | 57,637,996 | 204,000 | 17.3608 | 332,000,000 | 2007-08-31 |
| 4529 | 2007-09-20 | 57,433,996 | 276,000 | 17.2994 | 332,000,000 | 2007-08-31 |
| 4530 | 2007-09-19 | 57,157,996 | 0 | 17.2163 | 332,000,000 | 2007-08-31 |
| 4531 | 2007-09-18 | 57,157,996 | 0 | 17.2163 | 332,000,000 | 2007-08-31 |
| 4532 | 2007-09-17 | 57,157,996 | -24,000 | 17.2163 | 332,000,000 | 2007-08-31 |
| 4533 | 2007-09-14 | 57,181,996 | 20,000 | 17.2235 | 332,000,000 | 2007-08-31 |
| 4534 | 2007-09-13 | 57,161,996 | -80,000 | 17.2175 | 332,000,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 57,241,996 | 0 | 17.2416 | 332,000,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 57,241,996 | 0 | 17.2416 | 332,000,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 57,241,996 | -20,000 | 17.2416 | 332,000,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 57,261,996 | -136,000 | 17.2476 | 332,000,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 57,397,996 | 0 | 17.2886 | 332,000,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 57,397,996 | 32,000 | 17.2886 | 332,000,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 57,365,996 | 0 | 17.2789 | 332,000,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 57,365,996 | 0 | 17.2789 | 332,000,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 57,365,996 | 128,000 | 17.2789 | 332,000,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 57,237,996 | -52,000 | 17.2404 | 332,000,000 | 2007-07-31 |
| 4545 | 2007-08-29 | 57,289,996 | 312,000 | 17.2560 | 332,000,000 | 2007-07-31 |
| 4546 | 2007-08-28 | 56,977,996 | 140,000 | 17.1620 | 332,000,000 | 2007-07-31 |
| 4547 | 2007-08-27 | 56,837,996 | 60,000 | 17.1199 | 332,000,000 | 2007-07-31 |
| 4548 | 2007-08-24 | 56,777,996 | 0 | 17.1018 | 332,000,000 | 2007-07-31 |
| 4549 | 2007-08-23 | 56,777,996 | 820,000 | 17.1018 | 332,000,000 | 2007-07-31 |
| 4550 | 2007-08-22 | 55,957,996 | 48,000 | 16.8548 | 332,000,000 | 2007-07-31 |
| 4551 | 2007-08-21 | 55,909,996 | 64,000 | 16.8404 | 332,000,000 | 2007-07-31 |
| 4552 | 2007-08-20 | 55,845,996 | 1,672,000 | 16.8211 | 332,000,000 | 2007-07-31 |
| 4553 | 2007-08-17 | 54,173,996 | 348,000 | 16.3175 | 332,000,000 | 2007-07-31 |
| 4554 | 2007-08-16 | 53,825,996 | 100,000 | 16.2126 | 332,000,000 | 2007-07-31 |
| 4555 | 2007-08-15 | 53,725,996 | 0 | 16.1825 | 332,000,000 | 2007-07-31 |
| 4556 | 2007-08-14 | 53,725,996 | 0 | 16.1825 | 332,000,000 | 2007-07-31 |
| 4557 | 2007-08-13 | 53,725,996 | 0 | 16.1825 | 332,000,000 | 2007-07-31 |
| 4558 | 2007-08-10 | 53,725,996 | -48,000 | 16.1825 | 332,000,000 | 2007-07-31 |
| 4559 | 2007-08-09 | 53,773,996 | -140,000 | 16.1970 | 332,000,000 | 2007-07-31 |
| 4560 | 2007-08-08 | 53,913,996 | 232,000 | 16.2392 | 332,000,000 | 2007-07-31 |
| 4561 | 2007-08-07 | 53,681,996 | 40,000 | 16.1693 | 332,000,000 | 2007-07-31 |
| 4562 | 2007-08-06 | 53,641,996 | -596,000 | 16.1572 | 332,000,000 | 2007-07-31 |
| 4563 | 2007-08-03 | 54,237,996 | 288,000 | 16.3367 | 332,000,000 | 2007-07-31 |
| 4564 | 2007-08-02 | 53,949,996 | 20,000 | 16.2500 | 332,000,000 | 2007-07-31 |
| 4565 | 2007-08-01 | 53,929,996 | -448,000 | 16.2440 | 332,000,000 | 2007-07-31 |
| 4566 | 2007-07-31 | 54,377,996 | -28,000 | 16.3789 | 332,000,000 | 2007-07-31 |
| 4567 | 2007-07-30 | 54,405,996 | 120,000 | 16.3873 | 332,000,000 | 2007-06-30 |
| 4568 | 2007-07-27 | 54,285,996 | -820,000 | 16.3512 | 332,000,000 | 2007-06-30 |
| 4569 | 2007-07-26 | 55,105,996 | -60,000 | 16.5982 | 332,000,000 | 2007-06-30 |
| 4570 | 2007-07-25 | 55,165,996 | -36,000 | 16.6163 | 332,000,000 | 2007-06-30 |
| 4571 | 2007-07-24 | 55,201,996 | -116,000 | 16.6271 | 332,000,000 | 2007-06-30 |
| 4572 | 2007-07-23 | 55,317,996 | 0 | 16.6620 | 332,000,000 | 2007-06-30 |
| 4573 | 2007-07-20 | 55,317,996 | -232,000 | 16.6620 | 332,000,000 | 2007-06-30 |
| 4574 | 2007-07-19 | 55,549,996 | 884,000 | 16.7319 | 332,000,000 | 2007-06-30 |
| 4575 | 2007-07-18 | 54,665,996 | -1,140,000 | 16.4657 | 332,000,000 | 2007-06-30 |
| 4576 | 2007-07-17 | 55,805,996 | -1,248,000 | 16.8090 | 332,000,000 | 2007-06-30 |
| 4577 | 2007-07-16 | 57,053,996 | -268,000 | 17.1849 | 332,000,000 | 2007-06-30 |
| 4578 | 2007-07-13 | 57,321,996 | 64,000 | 17.2657 | 332,000,000 | 2007-06-30 |
| 4579 | 2007-07-12 | 57,257,996 | 68,000 | 17.2464 | 332,000,000 | 2007-06-30 |
| 4580 | 2007-07-11 | 57,189,996 | -56,000 | 17.2259 | 332,000,000 | 2007-06-30 |
| 4581 | 2007-07-10 | 57,245,996 | 132,000 | 17.2428 | 332,000,000 | 2007-06-30 |
| 4582 | 2007-07-09 | 57,113,996 | -16,000 | 17.2030 | 332,000,000 | 2007-06-30 |
| 4583 | 2007-07-06 | 57,129,996 | 0 | 17.2078 | 332,000,000 | 2007-06-30 |
| 4584 | 2007-07-05 | 57,129,996 | -52,000 | 17.2078 | 332,000,000 | 2007-06-30 |
| 4585 | 2007-07-04 | 57,181,996 | -12,000 | 17.2235 | 332,000,000 | 2007-06-30 |
| 4586 | 2007-07-03 | 57,193,996 | -1,808,000 | 17.2271 | 332,000,000 | 2007-06-30 |
| 4587 | 2007-06-29 | 59,001,996 | -396,000 | 17.7717 | 332,000,000 | 2007-05-31 |
| 4588 | 2007-06-28 | 59,397,996 | 740,000 | 17.8910 | 332,000,000 | 2007-05-31 |
| 4589 | 2007-06-27 | 58,657,996 | 628,000 | 17.6681 | 332,000,000 | 2007-05-31 |
| 4590 | 2007-06-26 | 58,029,996 | 17.4789 | 332,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group