Capital VC Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02324  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.145 2026-02-03
2 2026-02-04 0.142 2026-02-02
3 2026-02-03 0.134 2026-01-30
4 2026-02-02 9,618,292 150,000 2.14 450,128,249 1,327,324 0.138 2026-01-29
5 2026-01-21 9,468,292 -160,000 2.10 450,128,249 1,495,990 0.158 2026-01-19
6 2026-01-20 9,628,292 20,000 2.14 450,128,249 1,473,129 0.153 2026-01-16
7 2026-01-15 9,608,292 350,000 2.13 450,128,249 1,556,543 0.162 2026-01-13
8 2026-01-13 9,258,292 350,000 2.06 450,128,249 1,509,102 0.163 2026-01-09
9 2026-01-12 8,908,292 -20,000 1.98 450,128,249 1,371,877 0.154 2026-01-08
10 2026-01-07 8,928,292 -110,000 1.98 450,128,249 1,339,244 0.150 2026-01-05
11 2026-01-05 9,038,292 -40,000 2.01 450,128,249 1,382,859 0.153 2025-12-30
12 2026-01-02 9,078,292 -200,000 2.02 450,128,249 1,361,744 0.150 2025-12-29
13 2025-12-30 9,278,292 -280,000 2.06 450,128,249 1,391,744 0.150 2025-12-23
14 2025-12-29 9,558,292 126,800 2.12 450,128,249 1,471,977 0.154 2025-12-22
15 2025-12-10 9,431,492 -80,000 2.10 450,128,249 1,178,937 0.125 2025-12-08
16 2025-11-27 9,511,492 -10,000 2.11 450,128,249 1,265,028 0.133 2025-11-25
17 2025-11-17 9,521,492 100,000 2.12 450,128,249 1,275,880 0.134 2025-11-13
18 2025-10-28 9,421,492 120,000 2.09 450,128,249 1,262,480 0.134 2025-10-24
19 2025-10-24 9,301,492 160,000 2.07 450,128,249 1,237,098 0.133 2025-10-22
20 2025-10-21 9,141,492 10,000 2.03 450,128,249 1,261,526 0.138 2025-10-17
21 2025-10-16 9,131,492 -60,000 2.03 450,128,249 1,232,751 0.135 2025-10-14
22 2025-10-14 9,191,492 -100,000 2.04 450,128,249 1,250,043 0.136 2025-10-10
23 2025-10-13 9,291,492 40,000 2.06 450,128,249 1,245,060 0.134 2025-10-09
24 2025-10-10 9,251,492 100,000 2.06 450,128,249 1,276,706 0.138 2025-10-08
25 2025-10-09 9,151,492 20,000 2.03 450,128,249 1,262,906 0.138 2025-10-06
26 2025-10-06 9,131,492 120,000 2.03 450,128,249 1,324,066 0.145 2025-10-02
27 2025-10-02 9,011,492 550,000 2.00 450,128,249 1,351,724 0.150 2025-09-29
28 2025-09-24 8,461,492 120,000 1.88 450,128,249 1,226,916 0.145 2025-09-22
29 2025-09-23 8,341,492 -10,000 1.85 450,128,249 1,251,224 0.150 2025-09-19
30 2025-09-22 8,351,492 -130,000 1.86 450,128,249 1,236,021 0.148 2025-09-18
31 2025-09-16 8,481,492 -500,000 1.88 450,128,249 1,238,298 0.146 2025-09-12
32 2025-09-12 8,981,492 10,000 2.00 450,128,249 1,410,094 0.157 2025-09-10
33 2025-09-10 8,971,492 500,000 1.99 450,128,249 1,462,353 0.163 2025-09-08
34 2025-09-04 8,471,492 120,000 1.88 450,128,249 1,321,553 0.156 2025-09-02
35 2025-09-03 8,351,492 -120,000 1.86 450,128,249 1,319,536 0.158 2025-09-01
36 2025-09-02 8,471,492 120,000 1.88 450,128,249 1,313,081 0.155 2025-08-29
37 2025-09-01 8,351,492 350,000 1.86 450,128,249 1,294,481 0.155 2025-08-28
38 2025-08-27 8,001,492 90,000 1.78 450,128,249 1,264,236 0.158 2025-08-25
39 2025-08-25 7,911,492 -10,000 1.76 450,128,249 1,242,104 0.157 2025-08-21
40 2025-08-22 7,921,492 -10,000 1.76 450,128,249 1,243,674 0.157 2025-08-20
41 2025-08-21 7,931,492 100,000 1.76 450,128,249 1,221,450 0.154 2025-08-19
42 2025-08-20 7,831,492 -80,000 1.74 450,128,249 1,276,533 0.163 2025-08-18
43 2025-08-18 7,911,492 -70,000 1.76 450,128,249 1,257,927 0.159 2025-08-14
44 2025-08-14 7,981,492 -120,000 1.77 450,128,249 1,277,039 0.160 2025-08-12
45 2025-08-12 8,101,492 -80,000 1.80 450,128,249 1,255,731 0.155 2025-08-08
46 2025-08-06 8,181,492 120,000 1.82 450,128,249 1,292,676 0.158 2025-08-04
47 2025-08-05 8,061,492 10,000 1.79 450,128,249 1,297,900 0.161 2025-08-01
48 2025-07-31 8,051,492 -100,000 1.79 450,128,249 1,296,290 0.161 2025-07-29
49 2025-07-30 8,151,492 60,000 1.81 450,128,249 1,296,087 0.159 2025-07-28
50 2025-07-24 8,091,492 540,000 1.80 450,128,249 1,448,377 0.179 2025-07-22
51 2025-07-23 7,551,492 560,000 1.68 450,128,249 1,298,857 0.172 2025-07-21
52 2025-07-22 6,991,492 -208,000 1.55 450,128,249 1,125,630 0.161 2025-07-18
53 2025-07-21 7,199,492 150,000 1.60 450,128,249 1,144,719 0.159 2025-07-17
54 2025-07-15 7,049,492 300,000 1.57 450,128,249 1,156,117 0.164 2025-07-11
55 2025-07-09 6,749,492 70,000 1.50 450,128,249 998,925 0.148 2025-07-07
56 2025-07-08 6,679,492 -400 1.48 450,128,249 1,088,757 0.163 2025-07-04
57 2025-07-07 6,679,892 100,000 1.48 450,128,249 1,189,021 0.178 2025-07-03
58 2025-07-03 6,579,892 10,000 1.46 450,128,249 1,151,481 0.175 2025-06-30
59 2025-07-02 6,569,892 10,000 1.46 450,128,249 1,281,129 0.195 2025-06-27
60 2025-06-30 6,559,892 -100,000 1.46 450,128,249 1,174,221 0.179 2025-06-26
61 2025-06-27 6,659,892 10,000 1.48 450,128,249 1,278,699 0.192 2025-06-25
62 2025-06-16 6,649,892 -180,000 1.48 450,128,249 1,044,033 0.157 2025-06-12
63 2025-05-22 6,829,892 190,000 1.52 450,128,249 928,865 0.136 2025-05-20
64 2025-05-16 6,639,892 -20,000 1.48 450,128,249 962,784 0.145 2025-05-14
65 2025-05-09 6,659,892 -20,000 1.48 450,128,249 932,385 0.140 2025-05-07
66 2025-03-27 6,679,892 110,000 1.48 450,128,249 995,304 0.149 2025-03-25
67 2025-03-26 6,569,892 20,000 1.46 450,128,249 1,005,193 0.153 2025-03-24
68 2025-03-25 6,549,892 -10,000 1.46 450,128,249 1,002,133 0.153 2025-03-21
69 2025-03-06 6,559,892 -70,000 1.46 450,128,249 1,095,502 0.167 2025-03-04
70 2025-02-27 6,629,892 -10,000 1.47 450,128,249 1,060,783 0.160 2025-02-25
71 2025-02-25 6,639,892 150,000 1.48 450,128,249 1,088,942 0.164 2025-02-21
72 2025-02-24 6,489,892 -380,000 1.44 450,128,249 1,207,120 0.186 2025-02-20
73 2025-02-19 6,869,892 20,000 1.53 450,128,249 1,071,703 0.156 2025-02-17
74 2025-02-18 6,849,892 -8 1.52 450,128,249 1,089,133 0.159 2025-02-14
75 2025-02-17 6,849,900 80,000 1.52 450,128,249 1,061,735 0.155 2025-02-13
76 2025-02-14 6,769,900 60,000 1.50 450,128,249 1,083,184 0.160 2025-02-12
77 2025-02-12 6,709,900 30,000 1.49 450,128,249 1,046,744 0.156 2025-02-10
78 2025-02-11 6,679,900 -100,000 1.48 450,128,249 1,048,744 0.157 2025-02-07
79 2025-01-13 6,779,900 80,000 1.51 450,128,249 1,050,885 0.155 2025-01-09
80 2025-01-08 6,699,900 490,000 1.49 450,128,249 1,112,183 0.166 2025-01-06
81 2025-01-07 6,209,900 -92,520 1.38 450,128,249 1,024,634 0.165 2025-01-03
82 2024-12-30 6,302,420 -10,000 1.40 450,128,249 894,944 0.142 2024-12-23
83 2024-12-20 6,312,420 -70,000 1.40 450,128,249 1,003,675 0.159 2024-12-18
84 2024-12-19 6,382,420 180,000 1.42 450,128,249 963,745 0.151 2024-12-17
85 2024-12-16 6,202,420 100,000 1.38 450,128,249 1,110,233 0.179 2024-12-12
86 2024-12-12 6,102,420 310,000 1.36 450,128,249 1,049,616 0.172 2024-12-10
87 2024-12-11 5,792,420 70,000 1.29 450,128,249 1,083,183 0.187 2024-12-09
88 2024-11-27 5,722,420 100,000 1.27 450,128,249 1,178,819 0.206 2024-11-25
89 2024-11-15 5,622,420 -30,000 1.25 450,128,249 1,287,534 0.229 2024-11-13
90 2024-11-12 5,652,420 -80,000 1.26 450,128,249 1,401,800 0.248 2024-11-08
91 2024-11-08 5,732,420 -10,000 1.27 450,128,249 1,152,216 0.201 2024-11-06
92 2024-11-07 5,742,420 10,000 1.28 450,128,249 1,159,969 0.202 2024-11-05
93 2024-11-05 5,732,420 -40,000 1.27 450,128,249 1,152,216 0.201 2024-11-01
94 2024-11-04 5,772,420 -30,000 1.28 450,128,249 1,154,484 0.200 2024-10-31
95 2024-11-01 5,802,420 100,000 1.29 450,128,249 1,148,879 0.198 2024-10-30
96 2024-10-31 5,702,420 -20,000 1.27 450,128,249 1,283,045 0.225 2024-10-29
97 2024-10-30 5,722,420 -70,000 1.27 450,128,249 1,316,157 0.230 2024-10-28
98 2024-10-24 5,792,420 20,000 1.29 450,128,249 1,563,953 0.270 2024-10-22
99 2024-10-23 5,772,420 -140,000 1.28 450,128,249 1,529,691 0.265 2024-10-21
100 2024-10-22 5,912,420 -140,000 1.31 450,128,249 1,685,040 0.285 2024-10-18
101 2024-10-21 6,052,420 -10,000 1.34 450,128,249 1,422,319 0.235 2024-10-17
102 2024-10-18 6,062,420 400,000 1.35 450,128,249 1,412,544 0.233 2024-10-16
103 2024-10-17 5,662,420 10,000 1.26 450,128,249 1,313,681 0.232 2024-10-15
104 2024-10-16 5,652,420 40,000 1.26 450,128,249 1,441,367 0.255 2024-10-14
105 2024-10-15 5,612,420 -10,000 1.25 450,128,249 1,599,540 0.285 2024-10-10
106 2024-10-14 5,622,420 -700,000 1.25 450,128,249 1,686,726 0.300 2024-10-09
107 2024-10-10 6,322,420 70,000 1.40 450,128,249 1,770,278 0.280 2024-10-08
108 2024-10-09 6,252,420 10,000 1.39 450,128,249 2,751,065 0.440 2024-10-07
109 2024-10-08 6,242,420 190,000 1.39 450,128,249 2,278,483 0.365 2024-10-04
110 2024-10-07 6,052,420 2,786,000 1.34 450,128,249 3,570,928 0.590 2024-10-03
111 2024-10-04 3,266,420 47,400 0.73 450,128,249 1,306,568 0.400 2024-10-02
112 2024-05-30 3,219,020 -90,000 0.77 420,128,249 457,101 0.142 2024-05-28
113 2024-05-27 3,309,020 10,000 0.79 420,128,249 569,151 0.172 2024-05-23
114 2024-05-24 3,299,020 270,000 0.79 420,128,249 613,618 0.186 2024-05-22
115 2024-01-03 3,029,020 -4,000 0.72 420,128,249 496,759 0.164 2023-12-29
116 2023-10-03 3,033,020 -24,000 0.72 420,128,249 470,118 0.155 2023-09-28
117 2022-12-28 3,057,020 30,000 0.73 420,128,249 534,979 0.175 2022-12-22
118 2022-10-25 3,027,020 -4,000 0.72 420,128,249 553,945 0.183 2022-10-21
119 2022-04-12 3,031,020 -30,000 0.72 420,128,249 730,476 0.241 2022-04-08
120 2022-03-25 3,061,020 -8 0.73 420,128,249 765,255 0.250 2022-03-23
121 2022-02-10 3,061,028 -160 0.73 420,128,249 826,478 0.270 2022-02-08
122 2021-11-18 3,061,188 -3,200 0.74 411,878,249 979,580 0.320 2021-11-16
123 2021-10-28 3,064,388 -20,000 0.74 411,878,249 873,351 0.285 2021-10-26
124 2021-10-08 3,084,388 30,000 0.90 343,238,249 925,316 0.300 2021-10-06
125 2021-10-07 3,054,388 20,000 0.89 343,238,249 946,860 0.310 2021-10-05
126 2021-09-16 3,034,388 -640 0.88 343,238,249 849,629 0.280 2021-09-14
127 2021-09-07 3,035,028 -20,000 0.88 343,238,249 1,138,136 0.375 2021-09-03
128 2021-09-01 3,055,028 50,000 0.89 343,238,249 1,115,085 0.365 2021-08-30
129 2021-08-30 3,005,028 -10,000 0.88 343,238,249 751,257 0.250 2021-08-26
130 2021-08-16 3,015,028 -3,200 0.88 343,238,249 798,982 0.265 2021-08-12
131 2021-07-22 3,018,228 -20,000 0.88 343,238,249 845,104 0.280 2021-07-20
132 2021-04-26 3,038,228 -20,000 0.89 343,238,249 1,002,615 0.330 2021-04-22
133 2021-04-21 3,058,228 -50,000 0.89 343,238,249 902,177 0.295 2021-04-19
134 2021-04-12 3,108,228 -12,000 0.91 343,238,249 823,680 0.265 2021-04-08
135 2021-02-23 3,120,228 -40,000 0.91 343,238,249 998,473 0.320 2021-02-19
136 2021-02-22 3,160,228 -4,400 0.92 343,238,249 805,858 0.255 2021-02-18
137 2021-02-01 3,164,628 -100,000 0.92 343,238,249 822,803 0.260 2021-01-28
138 2021-01-22 3,264,628 -20,000 0.95 343,238,249 832,480 0.255 2021-01-20
139 2020-12-03 3,284,628 -1,600 0.96 343,238,249 1,346,697 0.410 2020-12-01
140 2020-11-04 3,286,228 -20,000 0.97 337,738,249 1,347,353 0.410 2020-11-02
141 2020-11-03 3,306,228 -10,000 0.98 337,738,249 1,686,176 0.510 2020-10-30
142 2020-11-02 3,316,228 -55,600 0.98 337,738,249 1,823,925 0.550 2020-10-29
143 2020-10-21 3,371,828 -190,000 1.02 329,488,249 1,213,858 0.360 2020-10-19
144 2020-10-20 3,561,828 -30,000 1.08 329,488,249 1,727,487 0.485 2020-10-16
145 2020-10-19 3,591,828 -80,000 1.09 329,488,249 1,867,751 0.520 2020-10-15
146 2020-10-16 3,671,828 -20,000 1.11 329,488,249 1,909,351 0.520 2020-10-14
147 2020-10-12 3,691,828 20,000 1.12 329,488,249 1,993,587 0.540 2020-10-08
148 2020-10-09 3,671,828 -150,000 1.11 329,488,249 2,019,505 0.550 2020-10-07
149 2020-10-08 3,821,828 -76,400 1.16 329,488,249 1,681,604 0.440 2020-10-06
150 2020-10-06 3,898,228 -40,000 1.28 303,488,249 1,578,782 0.405 2020-09-30
151 2020-09-30 3,938,228 -90,000 1.43 275,488,249 1,398,071 0.355 2020-09-28
152 2020-09-29 4,028,228 -120,000 1.46 275,488,249 1,289,033 0.320 2020-09-25
153 2020-09-28 4,148,228 -180,000 1.51 275,488,249 1,285,951 0.310 2020-09-24
154 2020-09-25 4,328,228 170,000 1.57 275,488,249 1,190,263 0.275 2020-09-23
155 2020-09-23 4,158,228 -150,000 1.51 275,488,249 952,234 0.229 2020-09-21
156 2020-09-10 4,308,228 210,000 1.56 275,488,249 723,782 0.168 2020-09-08
157 2020-09-01 4,098,228 50,000 1.49 275,488,249 672,109 0.164 2020-08-28
158 2020-08-28 4,048,228 150,000 1.47 275,488,249 639,620 0.158 2020-08-26
159 2020-08-24 3,898,228 -100,000 1.42 275,488,249 666,597 0.171 2020-08-20
160 2020-08-18 3,998,228 100,000 1.45 275,488,249 887,607 0.222 2020-08-14
161 2020-08-17 3,898,228 -10,000 1.42 275,488,249 728,969 0.187 2020-08-13
162 2020-08-14 3,908,228 9,200 1.42 275,488,249 875,443 0.224 2020-08-12
163 2020-08-12 3,899,028 10,000 1.42 275,488,249 662,835 0.170 2020-08-10
164 2020-08-03 3,889,028 50,000 1.41 275,488,249 622,244 0.160 2020-07-30
165 2020-07-31 3,839,028 70,000 1.39 275,488,249 652,635 0.170 2020-07-29
166 2020-07-30 3,769,028 40,000 1.37 275,488,249 670,887 0.178 2020-07-28
167 2020-07-29 3,729,028 -160 1.35 275,488,249 667,496 0.179 2020-07-27
168 2020-07-17 3,729,188 -2,000 1.35 275,488,249 633,962 0.170 2020-07-15
169 2020-07-15 3,731,188 -46,000 1.35 275,488,249 858,173 0.230 2020-07-13
170 2020-07-09 3,777,188 140,000 1.37 275,488,250 755,438 0.200 2020-07-07
171 2020-07-06 3,637,188 50,000 1.32 275,488,250 800,181 0.220 2020-07-02
172 2020-07-03 3,587,188 50,000 1.30 275,488,250 717,438 0.200 2020-06-30
173 2020-06-04 3,537,188 -50,000 1.28 275,488,250 1,025,785 0.290 2020-06-02
174 2020-06-03 3,587,188 -72,000 1.30 275,488,250 1,004,413 0.280 2020-06-01
175 2020-06-02 3,659,188 -166,000 1.33 275,488,250 951,389 0.260 2020-05-29
176 2020-06-01 3,825,188 -88,000 1.39 275,488,250 1,032,801 0.270 2020-05-28
177 2020-05-29 3,913,188 -2,000 1.42 275,488,250 1,056,561 0.270 2020-05-27
178 2020-05-28 3,915,188 -40,000 1.42 275,488,250 1,017,949 0.260 2020-05-26
179 2020-05-27 3,955,188 -10,000 1.44 275,488,250 1,067,901 0.270 2020-05-25
180 2020-04-08 3,965,188 -1,200 1.44 275,488,250 991,297 0.250 2020-04-06
181 2020-04-03 3,966,388 -2,000 1.44 275,488,250 991,597 0.250 2020-04-01
182 2020-03-12 3,968,388 50,000 1.44 275,488,250 873,045 0.220 2020-03-10
183 2020-03-04 3,918,388 -5,120 1.42 275,488,250 940,413 0.240 2020-03-02
184 2020-02-13 3,923,508 -150,000 1.42 275,488,250 980,877 0.250 2020-02-11
185 2020-02-05 4,073,508 -14,000 1.48 275,488,250 1,099,847 0.270 2020-02-03
186 2020-01-29 4,087,508 -38,000 1.48 275,488,250 1,103,627 0.270 2020-01-22
187 2020-01-16 4,125,508 38,000 1.50 275,488,250 1,113,887 0.270 2020-01-14
188 2019-11-01 4,087,508 12,000 1.48 275,488,250 1,226,252 0.300 2019-10-30
189 2019-10-30 4,075,508 40,000 1.48 275,488,250 1,222,652 0.300 2019-10-28
190 2019-10-29 4,035,508 66,000 1.46 275,488,250 1,210,652 0.300 2019-10-25
191 2019-09-24 3,969,508 -76,000 1.44 275,488,250 1,349,633 0.340 2019-09-20
192 2019-09-23 4,045,508 16,000 1.47 275,488,250 1,254,107 0.310 2019-09-19
193 2019-09-19 4,029,508 14,000 1.46 275,488,250 1,289,443 0.320 2019-09-17
194 2019-09-13 4,015,508 128,000 1.46 275,488,250 1,204,652 0.300 2019-09-11
195 2019-08-22 3,887,508 -6,000 1.41 275,488,250 1,166,252 0.300 2019-08-20
196 2019-08-21 3,893,508 10,000 1.41 275,488,250 1,168,052 0.300 2019-08-19
197 2019-08-06 3,883,508 -10,000 1.41 275,488,250 1,203,887 0.310 2019-08-02
198 2019-08-02 3,893,508 -20,000 1.41 275,488,250 1,245,923 0.320 2019-07-31
199 2019-08-01 3,913,508 -112,000 1.42 275,488,250 1,291,458 0.330 2019-07-30
200 2019-07-31 4,025,508 -170,000 1.46 275,488,250 1,408,928 0.350 2019-07-29
201 2019-07-30 4,195,508 524,000 1.52 275,488,250 1,678,203 0.400 2019-07-26
202 2019-07-29 3,671,508 -4,000 1.33 275,488,250 1,138,167 0.310 2019-07-25
203 2019-07-26 3,675,508 -60,000 1.33 275,488,250 1,029,142 0.280 2019-07-24
204 2019-07-25 3,735,508 60,000 1.36 275,488,250 1,045,942 0.280 2019-07-23
205 2019-07-12 3,675,508 10,000 1.33 275,488,250 992,387 0.270 2019-07-10
206 2019-07-05 3,665,508 -50,000 1.33 275,488,250 1,136,307 0.310 2019-07-03
207 2019-06-26 3,715,508 50,000 1.35 275,488,250 1,263,273 0.340 2019-06-24
208 2019-06-25 3,665,508 -1,600 1.33 275,488,250 1,172,963 0.320 2019-06-21
209 2019-05-14 3,667,108 40,000 1.33 275,488,250 1,320,159 0.360 2019-05-09
210 2019-04-12 3,627,108 10,000 1.32 275,488,250 1,559,656 0.430 2019-04-10
211 2019-04-10 3,617,108 -70,000 1.31 275,488,250 1,591,528 0.440 2019-04-08
212 2019-04-01 3,687,108 -30,000 1.34 275,488,250 1,474,843 0.400 2019-03-28
213 2019-03-28 3,717,108 -800 1.35 275,488,250 1,598,356 0.430 2019-03-26
214 2019-03-15 3,717,908 -10,000 1.35 275,488,250 1,933,312 0.520 2019-03-13
215 2019-03-14 3,727,908 -8,000 1.35 275,488,250 1,752,117 0.470 2019-03-12
216 2019-03-11 3,735,908 -50,000 1.36 275,488,250 1,867,954 0.500 2019-03-07
217 2019-03-08 3,785,908 -50,000 1.37 275,488,250 1,817,236 0.480 2019-03-06
218 2019-03-05 3,835,908 -4,000 1.39 275,488,250 1,726,159 0.450 2019-03-01
219 2019-03-01 3,839,908 200,000 1.39 275,488,250 1,612,761 0.420 2019-02-27
220 2019-02-27 3,639,908 98,000 1.32 275,488,250 1,565,160 0.430 2019-02-25
221 2019-02-25 3,541,908 10,000 1.29 275,488,250 1,310,506 0.370 2019-02-21
222 2019-02-13 3,531,908 -120 1.28 275,488,250 1,200,849 0.340 2019-02-11
223 2019-01-31 3,532,028 22,000 1.28 275,488,250 1,130,249 0.320 2019-01-29
224 2019-01-30 3,510,028 -8 1.27 275,488,250 1,088,109 0.310 2019-01-28
225 2019-01-29 3,510,036 8,000 1.27 275,488,250 1,088,111 0.310 2019-01-25
226 2019-01-22 3,502,036 16,000 1.27 275,488,250 1,120,652 0.320 2019-01-18
227 2019-01-11 3,486,036 20,000 1.27 275,488,250 1,289,833 0.370 2019-01-09
228 2019-01-02 3,466,036 -22,000 1.26 275,488,250 1,455,735 0.420 2018-12-27
229 2018-12-17 3,488,036 -4,000 1.27 275,488,250 1,464,975 0.420 2018-12-13
230 2018-12-03 3,492,036 6,000 1.27 275,488,250 1,606,337 0.460 2018-11-29
231 2018-11-27 3,486,036 12,000 1.27 275,488,250 1,638,437 0.470 2018-11-23
232 2018-11-23 3,474,036 10,000 1.26 275,488,250 1,771,758 0.510 2018-11-21
233 2018-11-07 3,464,036 58,000 1.26 275,488,250 1,628,097 0.470 2018-11-05
234 2018-10-24 3,406,036 -6,400 1.24 275,488,250 1,600,837 0.470 2018-10-22
235 2018-10-09 3,412,436 8,000 1.24 275,488,250 1,603,845 0.470 2018-10-05
236 2018-10-04 3,404,436 40,000 1.24 275,488,250 1,566,041 0.460 2018-10-02
237 2018-09-21 3,364,436 -30,000 1.22 275,488,250 1,850,440 0.550 2018-09-19
238 2018-09-11 3,394,436 10,000 1.23 275,488,250 2,172,439 0.640 2018-09-07
239 2018-09-03 3,384,436 -10,000 1.23 275,488,250 2,809,082 0.830 2018-08-30
240 2018-08-30 3,394,436 150,000 1.23 275,488,250 2,376,105 0.700 2018-08-28
241 2018-08-28 3,244,436 20,000 1.18 275,488,250 2,271,105 0.700 2018-08-24
242 2018-07-31 3,224,436 4,000 1.17 275,488,250 2,547,304 0.790 2018-07-27
243 2018-07-23 3,220,436 -6,000 1.17 275,488,250 2,737,371 0.850 2018-07-19
244 2018-07-11 3,226,436 -2,000 1.17 275,488,250 2,839,264 0.880 2018-07-09
245 2018-06-20 3,228,436 -20,000 1.17 275,488,250 3,067,014 0.950 2018-06-15
246 2018-06-15 3,248,436 -218,000 1.18 275,488,250 3,150,983 0.970 2018-06-13
247 2018-06-13 3,466,436 24,000 1.26 275,488,250 3,466,436 1.000 2018-06-11
248 2018-06-11 3,442,436 20,000 1.25 275,488,250 3,408,012 0.990 2018-06-07
249 2018-06-08 3,422,436 -110,000 1.24 275,488,250 3,388,212 0.990 2018-06-06
250 2018-06-07 3,532,436 -22,000 1.28 275,488,250 3,603,085 1.020 2018-06-05
251 2018-06-06 3,554,436 -50,000 1.29 275,488,250 3,661,069 1.030 2018-06-04
252 2018-06-05 3,604,436 -16,000 1.31 275,488,250 3,748,613 1.040 2018-06-01
253 2018-06-04 3,620,436 -800 1.31 275,488,250 3,837,662 1.060 2018-05-31
254 2018-05-21 3,621,236 -50,000 1.31 275,488,250 3,874,723 1.070 2018-05-17
255 2018-05-18 3,671,236 10,000 1.33 275,488,250 3,854,798 1.050 2018-05-16
256 2018-05-17 3,661,236 -88,000 1.33 275,488,250 4,027,360 1.100 2018-05-15
257 2018-05-16 3,749,236 100,000 1.36 275,488,250 4,086,667 1.090 2018-05-14
258 2018-05-14 3,649,236 -16,000 1.32 275,488,250 4,160,129 1.140 2018-05-10
259 2018-05-08 3,665,236 -50,000 1.33 275,488,250 4,581,545 1.250 2018-05-04
260 2018-05-03 3,715,236 200,000 1.35 275,488,250 4,272,521 1.150 2018-04-30
261 2018-05-02 3,515,236 -148,000 1.28 275,488,250 3,972,217 1.130 2018-04-27
262 2018-04-30 3,663,236 -176,000 1.33 275,488,250 3,956,295 1.080 2018-04-26
263 2018-04-27 3,839,236 10,000 1.39 275,488,250 4,069,590 1.060 2018-04-25
264 2018-04-26 3,829,236 10,000 1.39 275,488,250 4,097,283 1.070 2018-04-24
265 2018-04-25 3,819,236 -60,000 1.39 275,488,250 4,010,198 1.050 2018-04-23
266 2018-04-24 3,879,236 -100,000 1.41 275,488,250 4,383,537 1.130 2018-04-20
267 2018-04-23 3,979,236 20,000 1.44 275,488,250 4,456,744 1.120 2018-04-19
268 2018-04-19 3,959,236 -30,000 1.44 275,488,250 4,473,937 1.130 2018-04-17
269 2018-04-18 3,989,236 -78,000 1.45 275,488,250 4,587,621 1.150 2018-04-16
270 2018-04-17 4,067,236 -20,000 1.48 275,488,250 4,351,943 1.070 2018-04-13
271 2018-04-16 4,087,236 22,000 1.48 275,488,250 4,291,598 1.050 2018-04-12
272 2018-04-13 4,065,236 -64,000 1.48 275,488,250 4,390,455 1.080 2018-04-11
273 2018-04-11 4,129,236 -20,000 1.50 275,488,250 3,798,897 0.920 2018-04-09
274 2018-04-09 4,149,236 -44,000 1.51 275,488,250 3,651,328 0.880 2018-04-04
275 2018-04-06 4,193,236 52,000 1.52 275,488,250 3,941,642 0.940 2018-04-03
276 2018-04-04 4,141,236 -60,000 1.50 275,488,250 3,644,288 0.880 2018-03-29
277 2018-04-03 4,201,236 112,000 1.53 275,488,250 3,949,162 0.940 2018-03-28
278 2018-03-29 4,089,236 -22,000 1.48 275,488,250 3,598,528 0.880 2018-03-27
279 2018-03-28 4,111,236 348,000 1.49 275,488,250 3,659,000 0.890 2018-03-26
280 2018-03-27 3,763,236 72,000 1.37 275,488,250 3,951,398 1.050 2018-03-23
281 2018-03-26 3,691,236 -124,000 1.34 275,488,250 4,208,009 1.140 2018-03-22
282 2018-03-23 3,815,236 -42,000 1.38 275,488,250 4,425,674 1.160 2018-03-21
283 2018-03-22 3,857,236 -166,000 1.40 275,488,250 4,204,387 1.090 2018-03-20
284 2018-03-21 4,023,236 -448,400 1.46 275,488,250 4,546,257 1.130 2018-03-19
285 2018-03-20 4,471,636 36,000 1.62 275,488,250 4,113,905 0.920 2018-03-16
286 2018-03-15 4,435,636 -62,000 1.61 275,488,250 3,592,865 0.810 2018-03-13
287 2018-03-13 4,497,636 -11,200 1.63 275,488,250 3,508,156 0.780 2018-03-09
288 2018-03-12 4,508,836 -16,000 1.64 275,488,250 3,381,627 0.750 2018-03-08
289 2018-03-09 4,524,836 196,000 1.64 275,488,250 3,303,130 0.730 2018-03-07
290 2018-03-07 4,328,836 -70,000 1.57 275,488,250 2,986,897 0.690 2018-03-05
291 2018-02-21 4,398,836 2,000 1.60 275,488,250 2,463,348 0.560 2018-02-14
292 2018-02-20 4,396,836 20,000 1.60 275,488,250 2,418,260 0.550 2018-02-13
293 2018-02-13 4,376,836 -560 1.59 275,488,250 2,232,186 0.510 2018-02-09
294 2018-02-12 4,377,396 -40,000 1.59 275,488,250 2,320,020 0.530 2018-02-08
295 2018-02-08 4,417,396 -46,000 1.60 275,488,250 2,341,220 0.530 2018-02-06
296 2018-02-06 4,463,396 18,000 1.62 275,488,250 2,588,770 0.580 2018-02-02
297 2018-02-05 4,445,396 38,000 1.61 275,488,250 2,622,784 0.590 2018-02-01
298 2018-02-01 4,407,396 -10,000 1.60 275,488,250 2,379,994 0.540 2018-01-30
299 2018-01-31 4,417,396 -2,000 1.60 275,488,250 2,429,568 0.550 2018-01-29
300 2018-01-30 4,419,396 -28,000 1.60 275,488,250 2,563,250 0.580 2018-01-26
301 2018-01-29 4,447,396 238,000 1.61 275,488,250 2,401,594 0.540 2018-01-25
302 2018-01-25 4,209,396 -170,000 1.53 275,488,250 2,062,604 0.490 2018-01-23
303 2018-01-23 4,379,396 -2,000 1.59 275,488,250 2,145,904 0.490 2018-01-19
304 2018-01-22 4,381,396 50,000 1.59 275,488,250 2,059,256 0.470 2018-01-18
305 2018-01-18 4,331,396 -30,000 1.57 275,488,250 2,079,070 0.480 2018-01-16
306 2018-01-17 4,361,396 -198,000 1.58 275,488,250 2,137,084 0.490 2018-01-15
307 2018-01-16 4,559,396 -16,000 1.66 275,488,250 2,097,322 0.460 2018-01-12
308 2018-01-12 4,575,396 -800 1.66 275,488,250 2,058,928 0.450 2018-01-10
309 2018-01-10 4,576,196 200,000 1.66 275,488,250 1,922,002 0.420 2018-01-08
310 2018-01-08 4,376,196 30,000 1.59 275,488,250 1,881,764 0.430 2018-01-04
311 2018-01-05 4,346,196 30,000 1.58 275,488,250 1,868,864 0.430 2018-01-03
312 2018-01-03 4,316,196 22,000 1.57 275,488,250 2,028,612 0.470 2017-12-29
313 2018-01-02 4,294,196 -60,000 1.56 275,488,250 1,975,330 0.460 2017-12-28
314 2017-12-29 4,354,196 98,000 1.58 275,488,250 2,046,472 0.470 2017-12-27
315 2017-12-20 4,256,196 -4,000 1.54 275,488,250 1,915,288 0.450 2017-12-18
316 2017-12-15 4,260,196 98,000 1.55 275,488,250 1,874,486 0.440 2017-12-13
317 2017-12-07 4,162,196 -30,000 1.51 275,488,250 2,122,720 0.510 2017-12-05
318 2017-12-06 4,192,196 30,000 1.52 275,488,250 2,179,942 0.520 2017-12-04
319 2017-12-05 4,162,196 -16,000 1.51 275,488,250 1,997,854 0.480 2017-12-01
320 2017-12-04 4,178,196 -18,000 1.52 275,488,250 2,089,098 0.500 2017-11-30
321 2017-11-30 4,196,196 -11,600 1.52 275,488,250 2,182,022 0.520 2017-11-28
322 2017-11-29 4,207,796 -260,000 1.53 275,488,250 2,230,132 0.530 2017-11-27
323 2017-11-23 4,467,796 -20,000 1.62 275,488,250 2,457,288 0.550 2017-11-21
324 2017-11-22 4,487,796 14,000 1.63 275,488,250 2,558,044 0.570 2017-11-20
325 2017-11-21 4,473,796 -64 1.62 275,488,250 2,460,588 0.550 2017-11-17
326 2017-11-13 4,473,860 28,000 1.62 275,488,250 2,550,100 0.570 2017-11-09
327 2017-11-10 4,445,860 -10,000 1.61 275,488,250 2,445,223 0.550 2017-11-08
328 2017-11-06 4,455,860 2,000 1.62 275,488,250 2,450,723 0.550 2017-11-02
329 2017-10-31 4,453,860 16,000 1.62 275,488,250 2,449,623 0.550 2017-10-27
330 2017-10-30 4,437,860 -70,000 1.61 275,488,250 2,440,823 0.550 2017-10-26
331 2017-10-24 4,507,860 8,000 1.64 275,488,250 2,569,480 0.570 2017-10-20
332 2017-10-20 4,499,860 -400 1.63 275,488,250 2,654,917 0.590 2017-10-18
333 2017-10-19 4,500,260 -10,000 1.63 275,488,250 2,700,156 0.600 2017-10-17
334 2017-10-17 4,510,260 -20,000 1.64 275,488,250 2,706,156 0.600 2017-10-13
335 2017-10-16 4,530,260 50,000 1.64 275,488,250 2,672,853 0.590 2017-10-12
336 2017-10-13 4,480,260 14,000 1.63 275,488,250 2,598,551 0.580 2017-10-11
337 2017-10-12 4,466,260 60,000 1.62 275,488,250 2,769,081 0.620 2017-10-10
338 2017-10-11 4,406,260 -84,000 1.60 275,488,250 2,996,257 0.680 2017-10-09
339 2017-10-10 4,490,260 -138,000 1.63 275,488,250 2,649,253 0.590 2017-10-06
340 2017-10-06 4,628,260 -8,000 1.68 275,488,250 2,545,543 0.550 2017-10-03
341 2017-10-04 4,636,260 -14,000 1.68 275,488,250 2,503,580 0.540 2017-09-29
342 2017-09-29 4,650,260 -34,000 1.69 275,488,250 2,464,638 0.530 2017-09-27
343 2017-09-28 4,684,260 14,000 1.70 275,488,250 2,435,815 0.520 2017-09-26
344 2017-09-27 4,670,260 10,000 1.70 275,488,250 2,381,833 0.510 2017-09-25
345 2017-09-26 4,660,260 14,000 1.69 275,488,250 2,423,335 0.520 2017-09-22
346 2017-09-25 4,646,260 40,000 1.69 275,488,250 2,462,518 0.530 2017-09-21
347 2017-09-22 4,606,260 -12,000 1.67 275,488,250 2,533,443 0.550 2017-09-20
348 2017-09-21 4,618,260 -400 1.68 275,488,250 2,447,678 0.530 2017-09-19
349 2017-09-20 4,618,660 40,000 1.68 275,488,250 2,494,076 0.540 2017-09-18
350 2017-09-19 4,578,660 80,000 1.66 275,488,250 2,472,476 0.540 2017-09-15
351 2017-09-15 4,498,660 42,000 1.63 275,488,250 2,429,276 0.540 2017-09-13
352 2017-09-14 4,456,660 340,000 1.62 275,488,250 2,451,163 0.550 2017-09-12
353 2017-09-12 4,116,660 8,000 1.49 275,488,250 2,346,496 0.570 2017-09-08
354 2017-09-11 4,108,660 62,000 1.49 275,488,250 2,300,850 0.560 2017-09-07
355 2017-09-08 4,046,660 4,000 1.47 275,488,250 2,468,463 0.610 2017-09-06
356 2017-09-07 4,042,660 -414,000 1.47 275,488,250 2,546,876 0.630 2017-09-05
357 2017-09-06 4,456,660 60,000 1.62 275,488,250 2,406,596 0.540 2017-09-04
358 2017-09-05 4,396,660 94,000 1.60 275,488,250 2,462,130 0.560 2017-09-01
359 2017-08-30 4,302,660 -90,000 1.56 275,488,250 2,323,436 0.540 2017-08-28
360 2017-08-28 4,392,660 -22 1.59 275,488,250 2,372,036 0.540 2017-08-24
361 2017-08-24 4,392,682 -1,200 1.59 275,488,250 2,459,902 0.560 2017-08-21
362 2017-08-22 4,393,882 49,600 1.59 275,488,250 2,504,513 0.570 2017-08-18
363 2017-08-17 4,344,282 -6,000 1.58 275,488,250 2,432,798 0.560 2017-08-15
364 2017-08-15 4,350,282 58,000 1.58 275,488,250 2,436,158 0.560 2017-08-11
365 2017-08-11 4,292,282 -216,000 1.56 275,488,250 2,575,369 0.600 2017-08-09
366 2017-08-10 4,508,282 -12,000 1.64 275,488,250 2,840,218 0.630 2017-08-08
367 2017-08-08 4,520,282 20,000 1.64 275,488,250 2,802,575 0.620 2017-08-04
368 2017-08-04 4,500,282 84,000 1.63 275,488,250 2,880,180 0.640 2017-08-02
369 2017-08-03 4,416,282 12,000 1.60 275,488,250 2,870,583 0.650 2017-08-01
370 2017-08-01 4,404,282 -16,000 1.60 275,488,250 2,774,698 0.630 2017-07-28
371 2017-07-31 4,420,282 -126,000 1.60 275,488,250 2,961,589 0.670 2017-07-27
372 2017-07-28 4,546,282 82,000 1.65 275,488,250 2,727,769 0.600 2017-07-26
373 2017-07-27 4,464,282 48,000 1.62 275,488,250 2,589,284 0.580 2017-07-25
374 2017-07-25 4,416,282 -36,000 1.60 275,488,250 2,473,118 0.560 2017-07-21
375 2017-07-21 4,452,282 10,000 1.62 275,488,250 2,493,278 0.560 2017-07-19
376 2017-07-20 4,442,282 -398,000 1.61 275,488,250 2,532,101 0.570 2017-07-18
377 2017-07-19 4,840,282 40,000 1.76 275,488,250 2,613,752 0.540 2017-07-17
378 2017-07-18 4,800,282 -232,000 1.74 275,488,250 2,832,166 0.590 2017-07-14
379 2017-07-17 5,032,282 -2,000 1.83 275,488,250 3,069,692 0.610 2017-07-13
380 2017-07-14 5,034,282 -2,000 1.83 275,488,250 3,121,255 0.620 2017-07-12
381 2017-07-13 5,036,282 156,000 1.83 275,488,250 3,072,132 0.610 2017-07-11
382 2017-07-12 4,880,282 110,000 1.77 275,488,250 2,976,972 0.610 2017-07-10
383 2017-07-11 4,770,282 118,000 1.73 275,488,250 3,005,278 0.630 2017-07-07
384 2017-07-10 4,652,282 -82,000 1.69 275,488,250 2,837,892 0.610 2017-07-06
385 2017-07-07 4,734,282 236,000 1.72 275,488,250 2,698,541 0.570 2017-07-05
386 2017-07-06 4,498,282 -182,000 1.63 275,488,250 2,653,986 0.590 2017-07-04
387 2017-07-05 4,680,282 36,000 1.70 275,488,250 3,088,986 0.660 2017-07-03
388 2017-07-04 4,644,282 -300,000 1.69 275,488,250 3,483,212 0.750 2017-06-30
389 2017-07-03 4,944,282 -514,480 1.79 275,488,250 3,510,440 0.710 2017-06-29
390 2017-06-30 5,458,762 1,676,000 1.98 275,488,250 2,729,381 0.500 2017-06-28
391 2017-06-29 3,782,762 1,102,000 1.37 275,488,250 2,761,416 0.730 2017-06-27
392 2017-06-23 2,680,762 -2,800 0.97 275,488,250 5,093,448 1.900 2017-06-21
393 2017-06-21 2,683,562 -64 0.97 275,488,250 4,749,905 1.770 2017-06-19
394 2017-06-15 2,683,626 -50,000 0.97 275,488,250 4,508,492 1.680 2017-06-13
395 2017-06-14 2,733,626 50,000 0.99 275,488,250 4,483,147 1.640 2017-06-12
396 2017-06-02 2,683,626 -10,000 0.97 275,488,250 4,535,328 1.690 2017-05-31
397 2017-05-23 2,693,626 -100,000 0.98 275,488,250 4,875,463 1.810 2017-05-19
398 2017-05-22 2,793,626 -124,000 1.01 275,488,250 5,000,591 1.790 2017-05-18
399 2017-05-19 2,917,626 -28,000 1.06 275,488,250 4,697,378 1.610 2017-05-17
400 2017-05-18 2,945,626 126,000 1.07 275,488,250 4,830,827 1.640 2017-05-16
401 2017-05-17 2,819,626 14,000 1.02 275,488,250 4,990,738 1.770 2017-05-15
402 2017-05-16 2,805,626 12,000 1.02 275,488,250 4,208,439 1.500 2017-05-12
403 2017-05-12 2,793,626 -6,000 1.01 275,488,250 4,302,184 1.540 2017-05-10
404 2017-05-09 2,799,626 62,000 1.02 275,488,250 4,507,398 1.610 2017-05-05
405 2017-05-08 2,737,626 38,000 0.99 275,488,250 4,434,954 1.620 2017-05-04
406 2017-05-04 2,699,626 114,000 0.98 275,488,250 4,400,390 1.630 2017-04-28
407 2017-05-02 2,585,626 -3,800 0.94 275,488,250 3,956,008 1.530 2017-04-27
408 2017-04-28 2,589,426 110,000 0.94 275,488,250 4,091,293 1.580 2017-04-26
409 2017-04-27 2,479,426 10,000 0.90 275,488,250 3,991,876 1.610 2017-04-25
410 2017-04-26 2,469,426 -8,000 0.90 275,488,250 4,321,496 1.750 2017-04-24
411 2017-04-24 2,477,426 -2,000 0.90 275,488,250 4,385,044 1.770 2017-04-20
412 2017-04-21 2,479,426 4,400 0.90 275,488,250 4,462,967 1.800 2017-04-19
413 2017-04-20 2,475,026 30,000 0.90 275,488,250 4,529,298 1.830 2017-04-18
414 2017-04-18 2,445,026 10,000 0.89 275,488,250 4,596,649 1.880 2017-04-12
415 2017-04-06 2,435,026 10,000 0.88 275,488,250 4,577,849 1.880 2017-04-03
416 2017-04-05 2,425,026 -32,000 0.88 275,488,250 4,850,052 2.000 2017-03-31
417 2017-04-03 2,457,026 26,000 0.89 275,488,250 4,570,068 1.860 2017-03-30
418 2017-03-31 2,431,026 10,000 0.88 275,488,250 4,740,501 1.950 2017-03-29
419 2017-03-29 2,421,026 32,000 0.88 275,488,250 4,454,688 1.840 2017-03-27
420 2017-03-28 2,389,026 10,000 0.87 275,488,250 4,443,588 1.860 2017-03-24
421 2017-03-27 2,379,026 -180,000 0.86 275,488,250 4,543,940 1.910 2017-03-23
422 2017-03-24 2,559,026 10,000 0.93 275,488,250 4,734,198 1.850 2017-03-22
423 2017-03-23 2,549,026 -112,000 0.93 275,488,250 4,766,679 1.870 2017-03-21
424 2017-03-22 2,661,026 -8,000 0.97 275,488,250 5,162,390 1.940 2017-03-20
425 2017-03-21 2,669,026 -26,000 0.97 275,488,250 5,498,194 2.060 2017-03-17
426 2017-03-20 2,695,026 14,000 0.98 275,488,250 5,686,505 2.110 2017-03-16
427 2017-03-17 2,681,026 -4,000 0.97 275,488,250 5,549,724 2.070 2017-03-15
428 2017-03-16 2,685,026 -12,400 0.97 275,488,250 5,692,255 2.120 2017-03-14
429 2017-03-15 2,697,426 1,189,973 0.98 275,488,250 5,610,646 2.080 2017-03-13
430 2017-03-14 1,507,453 -4,000 2.19 68,872,062 3,090,279 2.050 2017-03-10
431 2017-03-13 1,511,453 -16,000 2.19 68,872,062 3,128,708 2.070 2017-03-09
432 2017-03-10 1,527,453 8,000 2.22 68,872,062 3,146,553 2.060 2017-03-08
433 2017-03-09 1,519,453 -16,000 2.21 68,872,062 3,342,797 2.200 2017-03-07
434 2017-03-08 1,535,453 -88,000 2.23 68,872,062 3,362,642 2.190 2017-03-06
435 2017-03-07 1,623,453 40,000 2.36 68,872,062 3,360,548 2.070 2017-03-03
436 2017-03-03 1,583,453 -14,000 2.30 68,872,062 3,246,079 2.050 2017-03-01
437 2017-03-02 1,597,453 -22,400 2.32 68,872,062 3,258,804 2.040 2017-02-28
438 2017-03-01 1,619,853 -5,200 2.35 68,872,062 3,353,096 2.070 2017-02-27
439 2017-02-28 1,625,053 -6,000 2.36 68,872,062 3,331,359 2.050 2017-02-24
440 2017-02-27 1,631,053 -14,000 2.37 68,872,062 3,327,348 2.040 2017-02-23
441 2017-02-24 1,645,053 -24 2.39 68,872,062 3,355,908 2.040 2017-02-22
442 2017-02-23 1,645,077 -400 2.39 68,872,062 3,421,760 2.080 2017-02-21
443 2017-02-22 1,645,477 -4,000 2.39 68,872,062 3,504,866 2.130 2017-02-20
444 2017-02-15 1,649,477 -2,000 2.39 68,872,062 3,430,912 2.080 2017-02-13
445 2017-02-13 1,651,477 2,000 2.40 68,872,062 3,468,102 2.100 2017-02-09
446 2017-02-09 1,649,477 -34,800 2.39 68,872,062 3,793,797 2.300 2017-02-07
447 2017-02-08 1,684,277 -32,800 2.45 68,872,062 3,789,623 2.250 2017-02-06
448 2017-02-07 1,717,077 -41,600 2.49 68,872,062 3,949,277 2.300 2017-02-03
449 2017-02-01 1,758,677 4,000 2.55 68,872,062 4,308,759 2.450 2017-01-25
450 2017-01-26 1,754,677 -2,000 2.55 68,872,062 4,211,225 2.400 2017-01-24
451 2017-01-24 1,756,677 -21,600 2.55 68,872,062 4,040,357 2.300 2017-01-20
452 2017-01-23 1,778,277 -2,400 2.58 68,872,062 4,090,037 2.300 2017-01-19
453 2017-01-20 1,780,677 -28,000 2.59 68,872,062 4,184,591 2.350 2017-01-18
454 2017-01-19 1,808,677 -4,000 2.63 68,872,062 4,159,957 2.300 2017-01-17
455 2017-01-17 1,812,677 -35,200 2.63 68,872,062 4,169,157 2.300 2017-01-13
456 2017-01-16 1,847,877 -4,000 2.68 68,872,062 4,434,905 2.400 2017-01-12
457 2017-01-13 1,851,877 -9,600 2.69 68,872,062 4,444,505 2.400 2017-01-11
458 2017-01-12 1,861,477 -4,000 2.70 68,872,062 4,467,545 2.400 2017-01-10
459 2017-01-11 1,865,477 16,000 2.71 68,872,062 4,477,145 2.400 2017-01-09
460 2017-01-10 1,849,477 -20,000 2.69 68,872,062 4,531,219 2.450 2017-01-06
461 2017-01-05 1,869,477 1,200 2.71 68,872,062 4,673,693 2.500 2017-01-03
462 2017-01-04 1,868,277 -800 2.71 68,872,062 4,670,693 2.500 2016-12-30
463 2017-01-03 1,869,077 9,200 2.71 68,872,062 4,579,239 2.450 2016-12-29
464 2016-12-30 1,859,877 -5,200 2.70 68,872,062 4,742,686 2.550 2016-12-28
465 2016-12-29 1,865,077 12,000 2.71 68,872,062 4,942,454 2.650 2016-12-23
466 2016-12-28 1,853,077 -4,000 2.69 68,872,062 4,632,693 2.500 2016-12-22
467 2016-12-23 1,857,077 -20,000 2.70 68,872,062 4,735,546 2.550 2016-12-21
468 2016-12-22 1,877,077 -30,400 2.73 68,872,062 4,692,693 2.500 2016-12-20
469 2016-12-21 1,907,477 2,800 2.77 68,872,062 4,959,440 2.600 2016-12-19
470 2016-12-20 1,904,677 -6,000 2.77 68,872,062 5,142,628 2.700 2016-12-16
471 2016-12-19 1,910,677 82,800 2.77 68,872,062 5,254,362 2.750 2016-12-15
472 2016-12-16 1,827,877 800 2.65 68,872,062 5,118,056 2.800 2016-12-14
473 2016-12-15 1,827,077 400 2.65 68,872,062 5,115,816 2.800 2016-12-13
474 2016-12-14 1,826,677 25,600 2.65 68,872,062 5,114,696 2.800 2016-12-12
475 2016-12-13 1,801,077 -9,600 2.62 68,872,062 5,403,231 3.000 2016-12-09
476 2016-12-12 1,810,677 9,600 2.63 68,872,062 4,888,828 2.700 2016-12-08
477 2016-12-09 1,801,077 106,400 2.62 68,872,062 5,223,123 2.900 2016-12-07
478 2016-12-08 1,694,677 22,400 2.46 68,872,062 4,914,563 2.900 2016-12-06
479 2016-12-07 1,672,277 179,200 2.43 68,872,062 5,016,831 3.000 2016-12-05
480 2016-12-06 1,493,077 297,600 2.17 68,872,062 5,076,462 3.400 2016-12-02
481 2016-12-05 1,195,477 140,400 1.74 68,872,062 4,542,813 3.800 2016-12-01
482 2016-12-02 1,055,077 182,400 1.53 68,872,062 5,011,616 4.750 2016-11-30
483 2016-12-01 872,677 -17,200 1.27 68,872,062 5,192,428 5.950 2016-11-29
484 2016-11-30 889,877 -150,520 1.29 68,872,062 5,784,201 6.500 2016-11-28
485 2016-11-29 1,040,397 11,600 1.51 68,872,062 5,462,084 5.250 2016-11-25
486 2016-11-25 1,028,797 -21,000 1.64 62,612,062 5,195,425 5.050 2016-11-23
487 2016-11-24 1,049,797 132,960 1.68 62,612,062 5,144,005 4.900 2016-11-22
488 2016-11-23 916,837 -136,200 1.46 62,612,062 5,409,338 5.900 2016-11-21
489 2016-11-22 1,053,037 -270,622 1.68 62,612,062 5,633,748 5.350 2016-11-18
490 2016-11-18 1,323,659 -54,600 2.11 62,612,062 5,294,636 4.000 2016-11-16
491 2016-11-17 1,378,259 -122,000 2.20 62,612,062 5,513,036 4.000 2016-11-15
492 2016-11-16 1,500,259 -27,600 2.40 62,612,062 4,650,803 3.100 2016-11-14
493 2016-11-15 1,527,859 -12,024 2.44 62,612,062 6,111,436 4.000 2016-11-11
494 2016-11-11 1,539,883 9,600 2.46 62,612,062 5,774,561 3.750 2016-11-09
495 2016-11-10 1,530,283 10,000 2.44 62,612,062 5,815,075 3.800 2016-11-08
496 2016-11-04 1,520,283 20,000 2.43 62,612,062 6,005,118 3.950 2016-11-02
497 2016-11-03 1,500,283 -3,200 2.40 62,612,062 6,001,132 4.000 2016-11-01
498 2016-11-01 1,503,483 -2,800 2.40 62,612,062 6,089,106 4.050 2016-10-28
499 2016-10-31 1,506,283 26,000 2.41 62,612,062 6,100,446 4.050 2016-10-27
500 2016-10-28 1,480,283 17,200 2.36 62,612,062 5,995,146 4.050 2016-10-26
501 2016-10-27 1,463,083 -76,400 2.34 62,612,062 6,071,794 4.150 2016-10-25
502 2016-10-24 1,539,483 -23,600 2.46 62,612,062 6,157,932 4.000 2016-10-19
503 2016-10-20 1,563,083 -20,800 2.50 62,612,062 6,252,332 4.000 2016-10-18
504 2016-10-19 1,583,883 10,000 2.53 62,612,062 6,335,532 4.000 2016-10-17
505 2016-10-14 1,573,883 -10,000 2.51 62,612,062 5,823,367 3.700 2016-10-12
506 2016-10-11 1,583,883 2,000 2.53 62,612,062 6,256,338 3.950 2016-10-06
507 2016-10-07 1,581,883 2,400 2.53 62,612,062 6,169,344 3.900 2016-10-05
508 2016-10-06 1,579,483 6,000 2.52 62,612,062 6,396,906 4.050 2016-10-04
509 2016-10-05 1,573,483 -2,000 2.51 62,612,062 6,136,584 3.900 2016-10-03
510 2016-10-04 1,575,483 -3,600 2.52 62,612,062 5,750,513 3.650 2016-09-30
511 2016-10-03 1,579,083 -5,200 2.52 62,612,062 5,763,653 3.650 2016-09-29
512 2016-09-30 1,584,283 -2,400 2.53 62,612,062 5,703,419 3.600 2016-09-28
513 2016-09-28 1,586,683 -8,000 2.53 62,612,062 5,870,727 3.700 2016-09-26
514 2016-09-27 1,594,683 -800 2.55 62,612,062 5,980,061 3.750 2016-09-23
515 2016-09-23 1,595,483 1,600 2.55 62,612,062 5,504,416 3.450 2016-09-21
516 2016-09-19 1,593,883 -2,000 2.55 62,612,062 5,498,896 3.450 2016-09-14
517 2016-09-15 1,595,883 -4,000 2.55 62,612,062 5,426,002 3.400 2016-09-13
518 2016-09-07 1,599,883 -600 2.56 62,612,062 5,519,596 3.450 2016-09-05
519 2016-09-05 1,600,483 -80 2.56 62,612,062 5,441,642 3.400 2016-09-01
520 2016-09-02 1,600,563 -12,000 2.56 62,612,062 5,521,942 3.450 2016-08-31
521 2016-08-26 1,612,563 -8,000 2.58 62,612,062 5,885,855 3.650 2016-08-24
522 2016-08-19 1,620,563 2,800 2.59 62,612,062 6,077,111 3.750 2016-08-17
523 2016-08-16 1,617,763 -720 2.58 62,612,062 5,662,171 3.500 2016-08-12
524 2016-08-15 1,618,483 6,400 2.58 62,612,062 5,745,615 3.550 2016-08-11
525 2016-08-12 1,612,083 2,400 2.57 62,612,062 5,481,082 3.400 2016-08-10
526 2016-08-05 1,609,683 1,200 2.57 62,612,062 5,311,954 3.300 2016-08-03
527 2016-08-04 1,608,483 -10,000 2.57 62,612,062 5,388,418 3.350 2016-08-01
528 2016-08-03 1,618,483 800 2.58 62,612,062 5,421,918 3.350 2016-07-29
529 2016-07-25 1,617,683 800 2.58 62,612,062 5,500,122 3.400 2016-07-21
530 2016-07-19 1,616,883 18,800 2.58 62,612,062 5,497,402 3.400 2016-07-15
531 2016-07-18 1,598,083 -16,000 2.55 62,612,062 5,593,291 3.500 2016-07-14
532 2016-07-08 1,614,083 -1,200 2.58 62,612,062 5,891,403 3.650 2016-07-06
533 2016-07-06 1,615,283 -19,920 2.58 62,612,062 5,895,783 3.650 2016-07-04
534 2016-07-05 1,635,203 -35,400 2.61 62,612,062 5,723,211 3.500 2016-06-30
535 2016-07-04 1,670,603 400 2.67 62,612,062 5,680,050 3.400 2016-06-29
536 2016-06-28 1,670,203 18,000 2.67 62,612,062 5,344,650 3.200 2016-06-24
537 2016-06-24 1,652,203 12,000 2.64 62,612,062 5,452,270 3.300 2016-06-22
538 2016-06-02 1,640,203 -9,200 2.62 62,612,062 5,658,700 3.450 2016-05-31
539 2016-05-31 1,649,403 -400 2.63 62,612,062 5,772,911 3.500 2016-05-27
540 2016-05-27 1,649,803 -32,400 2.63 62,612,062 5,774,311 3.500 2016-05-25
541 2016-05-25 1,682,203 -4,000 2.69 62,612,062 6,140,041 3.650 2016-05-23
542 2016-05-19 1,686,203 -10,000 2.69 62,612,062 5,986,021 3.550 2016-05-17
543 2016-05-17 1,696,203 19,600 2.71 62,612,062 6,360,761 3.750 2016-05-13
544 2016-05-16 1,676,603 -10,000 2.68 62,612,062 6,454,922 3.850 2016-05-12
545 2016-05-13 1,686,603 19,800 2.69 62,612,062 6,577,752 3.900 2016-05-11
546 2016-05-10 1,666,803 5,200 2.66 62,612,062 6,417,192 3.850 2016-05-06
547 2016-05-09 1,661,603 2,800 2.65 62,612,062 6,646,412 4.000 2016-05-05
548 2016-05-06 1,658,803 10,800 2.65 62,612,062 6,137,571 3.700 2016-05-04
549 2016-05-05 1,648,003 -4,000 2.63 62,612,062 6,344,812 3.850 2016-05-03
550 2016-05-04 1,652,003 10,000 2.64 62,612,062 6,442,812 3.900 2016-04-29
551 2016-05-03 1,642,003 -32,400 2.62 62,612,062 6,157,511 3.750 2016-04-28
552 2016-04-29 1,674,403 -6,000 2.67 62,612,038 6,362,731 3.800 2016-04-27
553 2016-04-28 1,680,403 -2,400 2.68 62,612,038 6,385,531 3.800 2016-04-26
554 2016-04-27 1,682,803 -4,000 2.69 62,612,038 6,478,792 3.850 2016-04-25
555 2016-04-26 1,686,803 -18,800 2.69 62,612,038 6,662,872 3.950 2016-04-22
556 2016-04-25 1,705,603 8,800 2.72 62,612,038 6,737,132 3.950 2016-04-21
557 2016-04-21 1,696,803 -2,800 2.71 62,612,038 6,702,372 3.950 2016-04-19
558 2016-04-19 1,699,603 16,000 2.71 62,612,038 7,138,333 4.200 2016-04-15
559 2016-04-18 1,683,603 -13,200 2.69 62,612,038 7,071,133 4.200 2016-04-14
560 2016-04-15 1,696,803 9,600 2.71 62,612,038 6,872,052 4.050 2016-04-13
561 2016-04-12 1,687,203 -27,600 2.69 62,612,038 6,748,812 4.000 2016-04-08
562 2016-04-08 1,714,803 -2,000 2.74 62,612,038 6,773,472 3.950 2016-04-06
563 2016-04-07 1,716,803 10,000 2.74 62,612,038 6,953,052 4.050 2016-04-05
564 2016-04-06 1,706,803 -6,000 2.73 62,612,038 7,168,573 4.200 2016-04-01
565 2016-04-05 1,712,803 -22,000 2.74 62,612,038 7,108,132 4.150 2016-03-31
566 2016-04-01 1,734,803 -10,000 2.77 62,612,038 7,199,432 4.150 2016-03-30
567 2016-03-31 1,744,803 -16,000 2.79 62,612,038 7,240,932 4.150 2016-03-29
568 2016-03-30 1,760,803 -13,600 2.81 62,612,038 7,219,292 4.100 2016-03-24
569 2016-03-29 1,774,403 -2,000 2.83 62,612,038 7,097,612 4.000 2016-03-23
570 2016-03-24 1,776,403 -2,000 2.84 62,612,038 7,460,893 4.200 2016-03-22
571 2016-03-23 1,778,403 -60,800 2.84 62,612,038 7,380,372 4.150 2016-03-21
572 2016-03-22 1,839,203 3,600 2.94 62,612,038 7,724,653 4.200 2016-03-18
573 2016-03-21 1,835,603 6,400 2.93 62,612,038 7,617,752 4.150 2016-03-17
574 2016-03-18 1,829,203 17,200 2.92 62,612,038 7,499,732 4.100 2016-03-16
575 2016-03-17 1,812,003 4,800 2.89 62,612,038 7,701,013 4.250 2016-03-15
576 2016-03-16 1,807,203 5,200 2.89 62,612,038 7,861,333 4.350 2016-03-14
577 2016-03-15 1,802,003 -2,000 2.88 62,612,038 7,658,513 4.250 2016-03-11
578 2016-03-14 1,804,003 -4,800 2.88 62,612,038 7,667,013 4.250 2016-03-10
579 2016-03-10 1,808,803 8,000 2.89 62,612,038 7,958,733 4.400 2016-03-08
580 2016-03-09 1,800,803 4,000 2.88 62,612,038 8,103,614 4.500 2016-03-07
581 2016-03-08 1,796,803 -8,400 2.87 62,612,038 8,085,614 4.500 2016-03-04
582 2016-03-07 1,805,203 -200 2.88 62,612,038 8,033,153 4.450 2016-03-03
583 2016-03-04 1,805,403 -12,800 2.88 62,612,038 8,214,584 4.550 2016-03-02
584 2016-03-03 1,818,203 -4,000 2.90 62,612,038 8,000,093 4.400 2016-03-01
585 2016-03-02 1,822,203 -2,800 2.91 62,612,038 8,108,803 4.450 2016-02-29
586 2016-03-01 1,825,003 -12,800 2.91 62,612,038 8,303,764 4.550 2016-02-26
587 2016-02-29 1,837,803 -5,200 2.94 62,612,038 7,902,553 4.300 2016-02-25
588 2016-02-26 1,843,003 -27,000 2.94 62,612,038 8,569,964 4.650 2016-02-24
589 2016-02-25 1,870,003 12,800 2.99 62,612,038 7,760,512 4.150 2016-02-23
590 2016-02-24 1,857,203 -65,200 2.97 62,612,038 7,800,253 4.200 2016-02-22
591 2016-02-23 1,922,403 -4,800 3.07 62,612,038 7,593,492 3.950 2016-02-19
592 2016-02-22 1,927,203 -10,800 3.08 62,612,038 7,612,452 3.950 2016-02-18
593 2016-02-19 1,938,003 -15,600 3.10 62,612,038 7,267,511 3.750 2016-02-17
594 2016-02-18 1,953,603 38,000 3.12 62,612,038 7,032,971 3.600 2016-02-16
595 2016-02-17 1,915,603 -6,000 3.06 62,612,038 6,800,391 3.550 2016-02-15
596 2016-02-16 1,921,603 16,800 3.07 62,612,038 6,533,450 3.400 2016-02-12
597 2016-02-15 1,904,803 96,800 3.04 62,612,038 6,666,811 3.500 2016-02-11
598 2016-02-12 1,808,003 3,600 2.89 62,612,038 6,780,011 3.750 2016-02-05
599 2016-02-11 1,804,403 -31,200 2.88 62,612,038 7,037,172 3.900 2016-02-04
600 2016-02-05 1,835,603 -48,600 2.93 62,612,038 7,158,852 3.900 2016-02-03
601 2016-02-04 1,884,203 -20,732 3.01 62,612,038 7,819,442 4.150 2016-02-02
602 2016-02-03 1,904,935 -23,600 3.04 62,612,038 6,762,519 3.550 2016-02-01
603 2016-02-02 1,928,535 -12,000 3.08 62,612,038 6,653,446 3.450 2016-01-29
604 2016-02-01 1,940,535 -2,800 3.10 62,612,038 6,694,846 3.450 2016-01-28
605 2016-01-29 1,943,335 -12,000 3.10 62,608,867 6,607,339 3.400 2016-01-27
606 2016-01-28 1,955,335 -4,800 3.12 62,608,867 6,550,372 3.350 2016-01-26
607 2016-01-27 1,960,135 -32,400 3.13 62,608,867 6,958,479 3.550 2016-01-25
608 2016-01-26 1,992,535 1,200 3.18 62,608,867 6,874,246 3.450 2016-01-22
609 2016-01-25 1,991,335 -40,600 3.18 62,608,867 6,670,972 3.350 2016-01-21
610 2016-01-22 2,031,935 24,000 3.25 62,608,867 7,314,966 3.600 2016-01-20
611 2016-01-21 2,007,935 -2,600 3.21 62,608,867 7,429,360 3.700 2016-01-19
612 2016-01-20 2,010,535 -19,200 3.21 62,608,867 7,036,873 3.500 2016-01-18
613 2016-01-19 2,029,735 -12,000 3.24 62,608,867 7,408,533 3.650 2016-01-15
614 2016-01-18 2,041,735 -191,200 3.26 62,608,867 7,554,420 3.700 2016-01-14
615 2016-01-15 2,232,935 -61,200 3.57 62,608,867 8,708,447 3.900 2016-01-13
616 2016-01-14 2,294,135 275,104 3.66 62,608,867 8,603,006 3.750 2016-01-12
617 2016-01-13 2,019,031 77,600 3.22 62,608,867 9,186,591 4.550 2016-01-11
618 2016-01-12 1,941,431 265,000 3.10 62,608,867 9,707,155 5.000 2016-01-08
619 2016-01-11 1,676,431 -10,800 2.68 62,608,867 9,220,371 5.500 2016-01-07
620 2016-01-08 1,687,231 -30,600 2.69 62,608,867 9,617,217 5.700 2016-01-06
621 2016-01-07 1,717,831 518,015 2.74 62,608,867 9,791,637 5.700 2016-01-05
622 2016-01-06 1,199,816 -74,200 3.83 31,304,434 7,198,896 6.000 2016-01-04
623 2016-01-05 1,274,016 -13,200 4.07 31,304,434 8,281,104 6.500 2015-12-30
624 2016-01-04 1,287,216 -10,200 4.11 31,304,434 8,173,822 6.350 2015-12-29
625 2015-12-30 1,297,416 -198,000 4.14 31,301,995 8,692,687 6.700 2015-12-28
626 2015-12-29 1,495,416 -77,600 4.78 31,301,995 8,598,642 5.750 2015-12-23
627 2015-12-28 1,573,016 -26,000 5.03 31,301,995 8,651,588 5.500 2015-12-22
628 2015-12-23 1,599,016 8,400 5.11 31,301,995 8,634,686 5.400 2015-12-21
629 2015-12-22 1,590,616 164,200 5.08 31,301,995 8,668,857 5.450 2015-12-18
630 2015-12-21 1,426,416 961,800 4.56 31,301,995 8,130,571 5.700 2015-12-17
631 2015-12-18 464,616 -17,800 1.48 31,301,995 5,923,854 12.75 2015-12-16
632 2015-12-17 482,416 56,600 1.54 31,301,995 6,006,079 12.45 2015-12-15
633 2015-12-16 425,816 -10,800 1.36 31,301,995 4,471,068 10.50 2015-12-14
634 2015-12-15 436,616 -451,015 1.39 31,301,995 4,529,891 10.38 2015-12-11
635 2015-12-14 887,631 -13,000 1.42 62,603,989 9,985,849 11.25 2015-12-10
636 2015-12-11 900,631 -24,560 1.44 62,603,989 10,019,520 11.13 2015-12-09
637 2015-12-10 925,191 -2,000 1.48 62,603,989 8,904,963 9.625 2015-12-08
638 2015-12-09 927,191 -1,200 1.48 62,603,989 8,692,416 9.375 2015-12-07
639 2015-12-08 928,391 -8,000 1.48 62,603,989 8,703,666 9.375 2015-12-04
640 2015-12-07 936,391 800 1.50 62,603,989 8,661,617 9.250 2015-12-03
641 2015-12-04 935,591 -400 1.49 62,603,989 8,537,268 9.125 2015-12-02
642 2015-12-03 935,991 13,600 1.50 62,603,989 8,423,919 9.000 2015-12-01
643 2015-12-02 922,391 -7,720 1.47 62,603,989 8,301,519 9.000 2015-11-30
644 2015-12-01 930,111 400 1.49 62,603,989 8,138,471 8.750 2015-11-27
645 2015-11-30 929,711 122,400 1.49 62,603,989 8,134,971 8.750 2015-11-26
646 2015-11-27 807,311 -24,800 1.29 62,603,258 9,485,904 11.75 2015-11-25
647 2015-11-26 832,111 -31,120 1.33 62,603,258 9,673,290 11.63 2015-11-24
648 2015-11-25 863,231 50,800 1.38 62,603,258 9,279,733 10.75 2015-11-23
649 2015-11-24 812,431 14,000 1.30 62,603,258 7,921,202 9.750 2015-11-20
650 2015-11-23 798,431 2,000 1.28 62,603,258 6,786,664 8.500 2015-11-19
651 2015-11-20 796,431 6,000 1.27 62,603,258 6,769,664 8.500 2015-11-18
652 2015-11-18 790,431 8,000 1.26 62,603,258 7,410,291 9.375 2015-11-16
653 2015-11-13 782,431 -2,000 1.25 62,603,258 7,433,095 9.500 2015-11-11
654 2015-11-12 784,431 11,168 1.25 62,603,258 7,550,148 9.625 2015-11-10
655 2015-11-11 773,263 -1,200 1.24 62,603,258 7,249,341 9.375 2015-11-09
656 2015-11-10 774,463 -10,400 1.24 62,603,258 7,163,783 9.250 2015-11-06
657 2015-11-06 784,863 -31,200 1.25 62,603,258 7,456,199 9.500 2015-11-04
658 2015-11-05 816,063 -400 1.30 62,603,258 7,752,599 9.500 2015-11-03
659 2015-11-04 816,463 -6,000 1.30 62,603,258 7,552,283 9.250 2015-11-02
660 2015-11-03 822,463 -21,200 1.31 62,603,258 7,299,359 8.875 2015-10-30
661 2015-11-02 843,663 -11,200 1.35 62,603,258 7,382,051 8.750 2015-10-29
662 2015-10-30 854,863 6,400 1.37 62,603,258 7,480,051 8.750 2015-10-28
663 2015-10-29 848,463 -6,000 1.36 62,603,258 6,999,820 8.250 2015-10-27
664 2015-10-28 854,463 800 1.36 62,603,258 6,408,473 7.500 2015-10-26
665 2015-10-22 853,663 4,400 1.36 62,603,258 6,402,473 7.500 2015-10-19
666 2015-10-19 849,263 13,200 1.36 62,603,258 6,581,788 7.750 2015-10-15
667 2015-10-15 836,063 800 1.34 62,603,258 6,479,488 7.750 2015-10-13
668 2015-10-14 835,263 3,200 1.33 62,603,258 6,682,104 8.000 2015-10-12
669 2015-10-09 832,063 -1,200 1.33 62,603,258 6,552,496 7.875 2015-10-07
670 2015-10-08 833,263 -15,200 1.33 62,603,258 6,457,788 7.750 2015-10-06
671 2015-10-07 848,463 -112 1.36 62,603,258 6,575,588 7.750 2015-10-05
672 2015-10-06 848,575 -1,600 1.36 62,603,258 6,576,456 7.750 2015-10-02
673 2015-10-05 850,175 18,000 1.36 62,603,258 6,376,313 7.500 2015-09-30
674 2015-10-02 832,175 2,400 1.33 62,603,258 6,137,291 7.375 2015-09-29
675 2015-09-30 829,775 10,400 1.33 62,603,258 6,430,756 7.750 2015-09-25
676 2015-09-29 819,375 40,000 1.31 62,600,453 6,657,422 8.125 2015-09-24
677 2015-09-24 779,375 12,000 1.24 62,600,453 6,722,109 8.625 2015-09-22
678 2015-09-23 767,375 8,400 1.23 62,600,453 6,618,609 8.625 2015-09-21
679 2015-09-21 758,975 -21,200 1.21 62,600,453 6,641,031 8.750 2015-09-17
680 2015-09-15 780,175 -1,200 1.25 62,600,453 7,119,097 9.125 2015-09-11
681 2015-09-14 781,375 11,200 1.25 62,600,453 6,837,031 8.750 2015-09-10
682 2015-09-11 770,175 -3,600 1.23 62,600,453 6,931,575 9.000 2015-09-09
683 2015-09-10 773,775 -11,600 1.24 62,600,453 7,350,863 9.500 2015-09-08
684 2015-09-09 785,375 7,600 1.25 62,600,453 6,872,031 8.750 2015-09-07
685 2015-09-07 777,775 -2,000 1.24 62,600,453 6,124,978 7.875 2015-09-02
686 2015-09-04 779,775 4,000 1.25 62,600,453 6,335,672 8.125 2015-09-01
687 2015-09-01 775,775 6,000 1.24 62,600,453 7,369,863 9.500 2015-08-28
688 2015-08-27 769,775 -11,200 1.23 62,600,453 6,158,200 8.000 2015-08-25
689 2015-08-25 780,975 4,000 1.25 62,600,453 6,833,531 8.750 2015-08-21
690 2015-08-24 776,975 -1,200 1.24 62,600,453 7,381,263 9.500 2015-08-20
691 2015-08-21 778,175 280 1.24 62,600,453 7,587,206 9.750 2015-08-19
692 2015-08-20 777,895 -7,200 1.24 62,600,453 7,681,713 9.875 2015-08-18
693 2015-08-18 785,095 4,000 1.25 62,600,453 7,556,539 9.625 2015-08-14
694 2015-08-17 781,095 -30,400 1.25 62,600,453 8,201,498 10.50 2015-08-13
695 2015-08-14 811,495 2,000 1.30 62,600,453 9,027,882 11.13 2015-08-12
696 2015-08-13 809,495 -12,200 1.29 62,600,453 9,005,632 11.13 2015-08-11
697 2015-08-12 821,695 -34,800 1.31 62,600,453 8,833,221 10.75 2015-08-10
698 2015-08-11 856,495 -25,600 1.37 62,600,453 8,564,950 10.00 2015-08-07
699 2015-08-10 882,095 -25,600 1.41 62,600,453 8,269,641 9.375 2015-08-06
700 2015-08-07 907,695 -94,000 1.45 62,600,453 7,828,869 8.625 2015-08-05
701 2015-08-06 1,001,695 -6,400 1.60 62,600,453 8,639,619 8.625 2015-08-04
702 2015-08-03 1,008,095 23,800 1.61 62,600,453 7,308,689 7.250 2015-07-30
703 2015-07-31 984,295 1,200 1.57 62,600,453 7,259,176 7.375 2015-07-29
704 2015-07-30 983,095 20,400 1.57 62,600,453 7,373,213 7.500 2015-07-28
705 2015-07-29 962,695 400 1.54 62,600,453 7,340,549 7.625 2015-07-27
706 2015-07-28 962,295 2,000 1.54 62,600,453 8,179,508 8.500 2015-07-24
707 2015-07-27 960,295 36,000 1.53 62,600,453 8,522,618 8.875 2015-07-23
708 2015-07-24 924,295 -20,000 1.48 62,600,453 8,549,729 9.250 2015-07-22
709 2015-07-23 944,295 2,000 1.51 62,600,453 7,790,434 8.250 2015-07-21
710 2015-07-22 942,295 -5,000 1.51 62,600,453 8,480,655 9.000 2015-07-20
711 2015-07-21 947,295 590,130 1.51 62,600,453 9,236,126 9.750 2015-07-17
712 2015-07-20 357,165 -14,400 4.56 7,825,057 3,437,713 9.625 2015-07-16
713 2015-07-16 371,565 4,000 4.75 7,825,057 3,251,194 8.750 2015-07-14
714 2015-07-15 367,565 -8,000 4.70 7,825,057 3,078,357 8.375 2015-07-13
715 2015-07-14 375,565 -5,320 4.80 7,825,057 3,004,520 8.000 2015-07-10
716 2015-07-13 380,885 -4,000 4.87 7,825,057 3,047,080 8.000 2015-07-09
717 2015-07-10 384,885 1,200 4.92 7,825,057 2,501,753 6.500 2015-07-08
718 2015-07-09 383,685 1,192 4.90 7,825,057 2,493,953 6.500 2015-07-07
719 2015-07-08 382,493 -5,600 4.89 7,825,057 2,581,828 6.750 2015-07-06
720 2015-07-07 388,093 -31,656 4.96 7,825,057 2,813,674 7.250 2015-07-03
721 2015-07-06 419,749 -48,800 5.36 7,825,057 3,200,586 7.625 2015-07-02
722 2015-07-03 468,549 -30,320 5.99 7,825,057 3,631,255 7.750 2015-06-30
723 2015-07-02 498,869 2,400 6.38 7,825,057 4,115,669 8.250 2015-06-29
724 2015-06-30 496,469 -16,000 6.34 7,825,057 4,592,338 9.250 2015-06-26
725 2015-06-26 512,469 2,400 6.55 7,825,057 4,868,456 9.500 2015-06-24
726 2015-06-24 510,069 20,800 6.52 7,825,057 4,845,656 9.500 2015-06-22
727 2015-06-23 489,269 -6,000 6.25 7,825,057 4,770,373 9.750 2015-06-19
728 2015-06-22 495,269 10,000 6.33 7,825,057 4,828,873 9.750 2015-06-18
729 2015-06-19 485,269 12,840 6.20 7,825,057 4,731,373 9.750 2015-06-17
730 2015-06-18 472,429 -19,360 6.04 7,825,057 4,783,344 10.13 2015-06-16
731 2015-06-17 491,789 113,840 6.28 7,825,057 5,717,047 11.63 2015-06-15
732 2015-06-16 377,949 24,320 4.83 7,825,057 6,897,569 18.25 2015-06-12
733 2015-06-15 353,629 17,120 4.52 7,825,057 7,824,042 22.13 2015-06-11
734 2015-06-12 336,509 -3,480 4.30 7,825,057 9,169,870 27.25 2015-06-10
735 2015-06-11 339,989 13,920 4.34 7,825,057 9,477,193 27.88 2015-06-09
736 2015-06-10 326,069 1,600 4.17 7,825,057 10,067,380 30.88 2015-06-08
737 2015-06-09 324,469 3,680 4.15 7,825,057 10,058,539 31.00 2015-06-05
738 2015-06-08 320,789 800 4.10 7,825,057 10,024,656 31.25 2015-06-04
739 2015-06-05 319,989 -4,320 4.09 7,825,057 10,199,649 31.88 2015-06-03
740 2015-06-04 324,309 14,480 4.14 7,825,057 10,337,349 31.88 2015-06-02
741 2015-06-03 309,829 6,800 3.96 7,825,057 10,263,086 33.13 2015-06-01
742 2015-06-02 303,029 -8,000 3.87 7,825,057 9,052,991 29.88 2015-05-29
743 2015-06-01 311,029 800 3.97 7,825,057 9,486,385 30.50 2015-05-28
744 2015-05-29 310,229 1,120 3.96 7,825,057 10,082,443 32.50 2015-05-27
745 2015-05-28 309,109 15,120 3.95 7,825,057 10,046,043 32.50 2015-05-26
746 2015-05-27 293,989 4,560 3.76 7,825,057 9,738,386 33.13 2015-05-22
747 2015-05-26 289,429 7,720 3.70 7,825,057 8,936,120 30.88 2015-05-21
748 2015-05-22 281,709 -2,480 3.60 7,825,057 8,627,338 30.63 2015-05-20
749 2015-05-21 284,189 -400 3.63 7,825,057 8,454,623 29.75 2015-05-19
750 2015-05-20 284,589 19,304 3.64 7,825,057 8,644,391 30.38 2015-05-18
751 2015-05-19 265,285 -3,120 3.39 7,825,057 7,792,747 29.38 2015-05-15
752 2015-05-18 268,405 1,600 3.43 7,825,057 6,978,530 26.00 2015-05-14
753 2015-05-15 266,805 -14,280 3.41 7,825,057 6,903,579 25.88 2015-05-13
754 2015-05-14 281,085 2,880 3.59 7,825,057 6,991,989 24.88 2015-05-12
755 2015-05-13 278,205 840 3.56 7,825,057 6,816,023 24.50 2015-05-11
756 2015-05-12 277,365 1,720 3.54 7,825,057 6,587,419 23.75 2015-05-08
757 2015-05-11 275,645 -920 3.52 7,825,057 7,097,859 25.75 2015-05-07
758 2015-05-08 276,565 -4,356 3.53 7,825,057 7,570,967 27.38 2015-05-06
759 2015-05-07 280,921 -1,520 3.59 7,825,057 7,690,212 27.38 2015-05-05
760 2015-05-06 282,441 -21,080 3.61 7,825,057 8,261,399 29.25 2015-05-04
761 2015-05-05 303,521 -6,920 3.88 7,825,057 8,915,929 29.38 2015-04-30
762 2015-05-04 310,441 7,600 3.97 7,825,057 7,528,194 24.25 2015-04-29
763 2015-04-30 302,841 -3,280 3.87 7,825,057 7,116,764 23.50 2015-04-28
764 2015-04-29 306,121 10,520 3.91 7,825,057 6,849,457 22.38 2015-04-27
765 2015-04-27 295,601 -7,840 3.78 7,825,057 6,651,023 22.50 2015-04-23
766 2015-04-24 303,441 -9,240 3.88 7,825,057 6,713,632 22.13 2015-04-22
767 2015-04-23 312,681 9,840 4.00 7,825,057 6,644,471 21.25 2015-04-21
768 2015-04-22 302,841 -8,992 3.87 7,825,057 6,473,226 21.38 2015-04-20
769 2015-04-21 311,833 320 3.99 7,825,057 7,016,243 22.50 2015-04-17
770 2015-04-20 311,513 -720 3.98 7,825,057 6,970,103 22.38 2015-04-16
771 2015-04-17 312,233 -21,080 3.99 7,825,057 7,025,243 22.50 2015-04-15
772 2015-04-16 333,313 -10,880 4.26 7,825,057 6,791,252 20.38 2015-04-14
773 2015-04-15 344,193 -4,360 4.40 7,825,057 6,324,546 18.38 2015-04-13
774 2015-04-14 348,553 4,400 4.45 7,825,057 5,620,417 16.13 2015-04-10
775 2015-04-13 344,153 2,720 4.40 7,825,057 5,549,467 16.13 2015-04-09
776 2015-04-10 341,433 -3,520 4.36 7,825,057 5,505,607 16.13 2015-04-08
777 2015-04-09 344,953 -11,760 4.41 7,825,057 5,476,129 15.88 2015-04-02
778 2015-04-08 356,713 -160 4.56 7,825,057 5,484,462 15.38 2015-04-01
779 2015-04-02 356,873 -2,240 4.56 7,825,057 5,531,532 15.50 2015-03-31
780 2015-04-01 359,113 1,656 4.59 7,825,057 5,656,030 15.75 2015-03-30
781 2015-03-31 357,457 720 4.57 7,825,057 5,540,584 15.50 2015-03-27
782 2015-03-30 356,737 -320 4.56 7,825,057 5,663,200 15.88 2015-03-26
783 2015-03-27 357,057 -4,300 4.56 7,825,057 5,757,544 16.13 2015-03-25
784 2015-03-26 361,357 -3,280 4.62 7,825,057 5,917,221 16.38 2015-03-24
785 2015-03-25 364,637 -6,080 4.66 7,825,057 6,153,249 16.88 2015-03-23
786 2015-03-23 370,717 2,000 4.74 7,825,057 6,116,831 16.50 2015-03-19
787 2015-03-20 368,717 -1,200 4.71 7,825,057 6,129,920 16.63 2015-03-18
788 2015-03-19 369,917 3,320 4.73 7,825,057 6,288,589 17.00 2015-03-17
789 2015-03-18 366,597 -6,600 4.68 7,825,057 5,865,552 16.00 2015-03-16
790 2015-03-17 373,197 1,600 4.77 7,825,057 9,936,370 26.63 2015-03-13
791 2015-03-16 371,597 640 4.75 7,825,057 9,986,669 26.88 2015-03-12
792 2015-03-13 370,957 3,680 4.74 7,825,057 9,876,730 26.63 2015-03-11
793 2015-03-11 367,277 -480 4.69 7,825,057 9,641,021 26.25 2015-03-09
794 2015-03-10 367,757 -1,600 4.70 7,825,057 9,745,561 26.50 2015-03-06
795 2015-03-09 369,357 -1,920 4.72 7,825,057 9,834,130 26.63 2015-03-05
796 2015-03-06 371,277 800 4.74 7,825,057 9,978,069 26.88 2015-03-04
797 2015-03-05 370,477 2,640 4.73 7,825,057 10,049,189 27.13 2015-03-03
798 2015-03-04 367,837 2,640 4.70 7,825,057 10,115,518 27.50 2015-03-02
799 2015-03-03 365,197 9,040 4.67 7,825,057 10,362,465 28.38 2015-02-27
800 2015-03-02 356,157 3,080 4.55 7,825,057 10,373,073 29.13 2015-02-26
801 2015-02-27 353,077 4,520 4.51 7,825,057 10,415,772 29.50 2015-02-25
802 2015-02-26 348,557 4,920 4.45 7,825,057 10,021,014 28.75 2015-02-24
803 2015-02-25 343,637 2,400 4.39 7,825,057 9,621,836 28.00 2015-02-23
804 2015-02-24 341,237 2,400 4.36 7,825,057 9,298,708 27.25 2015-02-17
805 2015-02-23 338,837 2,000 4.33 7,825,057 9,063,890 26.75 2015-02-16
806 2015-02-17 336,837 2,400 4.30 7,825,057 9,094,599 27.00 2015-02-13
807 2015-02-16 334,437 14,320 4.27 7,825,057 8,862,581 26.50 2015-02-12
808 2015-02-13 320,117 3,040 4.09 7,825,057 8,523,115 26.63 2015-02-11
809 2015-02-12 317,077 -200 4.05 7,825,057 8,600,714 27.13 2015-02-10
810 2015-02-11 317,277 2,000 4.05 7,825,057 8,606,139 27.13 2015-02-09
811 2015-02-10 315,277 520 4.03 7,825,057 8,709,527 27.63 2015-02-06
812 2015-02-09 314,757 -960 4.02 7,825,057 8,695,162 27.63 2015-02-05
813 2015-02-06 315,717 -1,600 4.03 7,825,057 8,682,218 27.50 2015-02-04
814 2015-02-05 317,317 1,600 4.06 7,825,057 8,805,547 27.75 2015-02-03
815 2015-02-04 315,717 1,920 4.03 7,825,057 8,800,611 27.88 2015-02-02
816 2015-02-03 313,797 -8 4.01 7,825,057 8,747,091 27.88 2015-01-30
817 2015-02-02 313,805 1,600 4.01 7,825,057 8,825,766 28.13 2015-01-29
818 2015-01-29 312,205 1,520 3.99 7,825,057 8,741,740 28.00 2015-01-27
819 2015-01-28 310,685 -640 3.97 7,825,057 8,738,016 28.13 2015-01-26
820 2015-01-23 311,325 -6,080 3.98 7,825,057 8,561,438 27.50 2015-01-21
821 2015-01-22 317,405 -5,920 4.06 7,825,057 8,728,638 27.50 2015-01-20
822 2015-01-21 323,325 -3,200 4.13 7,825,057 9,295,594 28.75 2015-01-19
823 2015-01-20 326,525 -7,280 4.17 7,825,057 9,877,381 30.25 2015-01-16
824 2015-01-19 333,805 -320 4.27 7,825,057 8,845,833 26.50 2015-01-15
825 2015-01-08 334,125 -800 4.27 7,825,057 8,896,078 26.63 2015-01-06
826 2015-01-07 334,925 -240 4.28 7,825,057 9,168,572 27.38 2015-01-05
827 2015-01-06 335,165 1,600 4.28 7,825,057 8,923,768 26.63 2015-01-02
828 2015-01-05 333,565 400 4.26 7,825,057 8,756,081 26.25 2014-12-30
829 2014-12-30 333,165 -1,600 4.26 7,824,737 8,870,518 26.63 2014-12-23
830 2014-12-29 334,765 -200 4.28 7,824,737 8,703,890 26.00 2014-12-22
831 2014-12-23 334,965 4,000 4.28 7,824,737 8,918,443 26.63 2014-12-19
832 2014-12-22 330,965 1,600 4.23 7,824,737 8,811,943 26.63 2014-12-18
833 2014-12-19 329,365 -960 4.21 7,824,737 9,386,903 28.50 2014-12-17
834 2014-12-16 330,325 800 4.22 7,824,737 9,992,331 30.25 2014-12-12
835 2014-12-15 329,525 1,120 4.21 7,824,737 9,762,178 29.63 2014-12-11
836 2014-12-12 328,405 1,520 4.20 7,824,737 9,236,391 28.13 2014-12-10
837 2014-12-11 326,885 6,880 4.18 7,824,737 9,275,362 28.38 2014-12-09
838 2014-12-09 320,005 1,240 4.09 7,824,737 9,440,148 29.50 2014-12-05
839 2014-12-08 318,765 3,200 4.07 7,824,737 9,642,641 30.25 2014-12-04
840 2014-12-04 315,565 440 4.03 7,824,737 9,861,406 31.25 2014-12-02
841 2014-12-03 315,125 1,600 4.03 7,824,737 9,847,656 31.25 2014-12-01
842 2014-12-02 313,525 1,840 4.01 7,824,737 9,993,609 31.88 2014-11-28
843 2014-12-01 311,685 -4,560 3.98 7,824,737 9,934,959 31.88 2014-11-27
844 2014-11-28 316,245 9,360 4.04 7,819,057 9,882,656 31.25 2014-11-26
845 2014-11-27 306,885 -400 3.92 7,819,057 9,781,959 31.88 2014-11-25
846 2014-11-26 307,285 -3,960 3.93 7,819,057 9,986,763 32.50 2014-11-24
847 2014-11-25 311,245 240 3.98 7,819,057 9,687,501 31.13 2014-11-21
848 2014-11-24 311,005 16,080 3.98 7,819,057 10,107,663 32.50 2014-11-20
849 2014-11-21 294,925 -15,360 3.77 7,819,057 9,769,391 33.13 2014-11-19
850 2014-11-20 310,285 3,200 3.97 7,819,057 9,541,264 30.75 2014-11-18
851 2014-11-19 307,085 -11,920 3.93 7,819,057 9,788,334 31.88 2014-11-17
852 2014-11-18 319,005 720 4.08 7,819,057 10,168,284 31.88 2014-11-14
853 2014-11-17 318,285 -6,920 4.07 7,819,057 10,344,263 32.50 2014-11-13
854 2014-11-14 325,205 1,600 4.16 7,819,057 10,162,656 31.25 2014-11-12
855 2014-11-13 323,605 -4,560 4.14 7,819,057 10,314,909 31.88 2014-11-11
856 2014-11-12 328,165 -520 4.20 7,819,057 10,870,466 33.13 2014-11-10
857 2014-11-11 328,685 4,240 4.20 7,819,057 10,682,263 32.50 2014-11-07
858 2014-11-10 324,445 1,600 4.15 7,819,057 11,152,797 34.38 2014-11-06
859 2014-11-07 322,845 -1,120 4.13 7,819,057 11,097,797 34.38 2014-11-05
860 2014-11-06 323,965 12,240 4.14 7,819,057 11,136,297 34.38 2014-11-04
861 2014-11-05 311,725 -800 3.99 7,819,057 11,105,203 35.63 2014-11-03
862 2014-11-04 312,525 11,320 4.00 7,819,057 9,961,734 31.88 2014-10-31
863 2014-11-03 301,205 -200 3.85 7,819,057 8,320,788 27.63 2014-10-30
864 2014-10-30 301,405 800 3.94 7,651,726 8,514,691 28.25 2014-10-28
865 2014-10-29 300,605 9,920 3.93 7,651,726 8,717,545 29.00 2014-10-27
866 2014-10-28 290,685 800 3.80 7,651,726 8,865,893 30.50 2014-10-24
867 2014-10-27 289,885 3,600 3.79 7,651,726 8,805,257 30.38 2014-10-23
868 2014-10-24 286,285 6,880 3.74 7,651,726 8,946,406 31.25 2014-10-22
869 2014-10-23 279,405 400 3.65 7,651,726 8,696,481 31.13 2014-10-21
870 2014-10-22 279,005 -10,400 3.65 7,651,726 8,370,150 30.00 2014-10-20
871 2014-10-21 289,405 -3,120 3.78 7,651,726 9,405,663 32.50 2014-10-17
872 2014-10-20 292,525 -5,440 3.82 7,651,726 9,689,891 33.13 2014-10-16
873 2014-10-17 297,965 -560 3.89 7,651,726 10,056,319 33.75 2014-10-15
874 2014-10-16 298,525 4,320 3.90 7,651,726 9,888,641 33.13 2014-10-14
875 2014-10-15 294,205 4,160 3.84 7,651,726 10,113,297 34.38 2014-10-13
876 2014-10-14 290,045 3,600 3.79 7,651,726 10,151,575 35.00 2014-10-10
877 2014-10-13 286,445 26,400 3.74 7,651,726 10,741,688 37.50 2014-10-09
878 2014-10-10 260,045 -8,520 3.40 7,651,726 9,914,216 38.13 2014-10-08
879 2014-10-09 268,565 800 3.51 7,651,726 9,903,334 36.88 2014-10-07
880 2014-10-08 267,765 3,160 3.50 7,651,726 9,204,422 34.38 2014-10-06
881 2014-10-07 264,605 5,040 3.46 7,651,726 8,599,663 32.50 2014-10-03
882 2014-10-06 259,565 6,560 3.39 7,651,726 8,922,547 34.38 2014-09-30
883 2014-10-03 253,005 12,400 3.31 7,651,726 8,064,534 31.88 2014-09-29
884 2014-09-30 240,605 4,000 3.14 7,651,726 8,571,553 35.63 2014-09-26
885 2014-09-29 236,605 7,080 3.09 7,651,726 9,020,566 38.13 2014-09-25
886 2014-09-26 229,525 7,880 3.00 7,651,726 8,320,281 36.25 2014-09-24
887 2014-09-25 221,645 -440 2.90 7,651,726 8,727,272 39.38 2014-09-23
888 2014-09-24 222,085 -4,760 2.90 7,651,726 9,161,006 41.25 2014-09-22
889 2014-09-23 226,845 -7,440 2.96 7,651,726 7,656,019 33.75 2014-09-19
890 2014-09-22 234,285 -9,640 3.06 7,651,726 8,492,831 36.25 2014-09-18
891 2014-09-19 243,925 -80 3.19 7,651,726 6,707,938 27.50 2014-09-17
892 2014-09-18 244,005 -2,080 3.19 7,651,726 6,527,134 26.75 2014-09-16
893 2014-09-17 246,085 1,760 3.22 7,651,726 6,736,577 27.38 2014-09-15
894 2014-09-16 244,325 -12,800 3.19 7,651,726 6,688,397 27.38 2014-09-12
895 2014-09-15 257,125 16,000 3.36 7,651,726 6,620,969 25.75 2014-09-11
896 2014-09-10 241,125 2,240 3.15 7,651,726 6,329,531 26.25 2014-09-05
897 2014-09-08 238,885 2,813 3.12 7,651,726 6,181,149 25.88 2014-09-04
898 2014-09-04 236,072 -640 3.09 7,651,726 6,078,854 25.75 2014-09-02
899 2014-09-03 236,712 400 3.09 7,651,726 6,154,512 26.00 2014-09-01
900 2014-09-01 236,312 800 3.09 7,651,726 6,262,268 26.50 2014-08-28
901 2014-08-27 235,512 960 3.08 7,651,566 6,388,263 27.13 2014-08-25
902 2014-08-26 234,552 2,640 3.07 7,651,566 6,626,094 28.25 2014-08-22
903 2014-08-25 231,912 -3,200 3.03 7,651,566 6,493,536 28.00 2014-08-21
904 2014-08-21 235,112 -1,200 3.07 7,651,566 6,083,523 25.88 2014-08-19
905 2014-08-20 236,312 -1,200 3.09 7,651,566 6,232,729 26.38 2014-08-18
906 2014-08-19 237,512 -800 3.10 7,651,566 6,205,001 26.13 2014-08-15
907 2014-08-18 238,312 2,280 3.11 7,651,566 6,136,534 25.75 2014-08-14
908 2014-08-15 236,032 1,600 3.08 7,651,566 6,107,328 25.88 2014-08-13
909 2014-08-13 234,432 -4,640 3.06 7,651,566 6,183,144 26.38 2014-08-11
910 2014-08-12 239,072 -880 3.12 7,651,566 6,245,756 26.13 2014-08-08
911 2014-08-11 239,952 160 3.14 7,651,566 6,328,734 26.38 2014-08-07
912 2014-08-08 239,792 -1,360 3.13 7,651,566 6,384,462 26.63 2014-08-06
913 2014-08-07 241,152 -1,800 3.15 7,651,566 6,420,672 26.63 2014-08-05
914 2014-08-06 242,952 -1,200 3.18 7,651,566 6,498,966 26.75 2014-08-04
915 2014-08-05 244,152 3,840 3.19 7,651,566 6,439,509 26.38 2014-08-01
916 2014-08-04 240,312 480 3.14 7,651,566 6,518,463 27.13 2014-07-31
917 2014-08-01 239,832 -400 3.13 7,651,566 6,655,338 27.75 2014-07-30
918 2014-07-31 240,232 4,480 3.14 7,651,566 6,246,032 26.00 2014-07-29
919 2014-07-30 235,752 -800 3.08 7,651,166 6,100,083 25.88 2014-07-28
920 2014-07-25 236,552 -3,960 3.09 7,651,166 6,209,490 26.25 2014-07-23
921 2014-07-24 240,512 -6,400 3.14 7,651,166 6,253,312 26.00 2014-07-22
922 2014-07-23 246,912 3,480 3.23 7,651,166 6,666,624 27.00 2014-07-21
923 2014-07-22 243,432 -1,960 3.18 7,651,166 6,024,942 24.75 2014-07-18
924 2014-07-21 245,392 -760 3.21 7,651,166 6,012,104 24.50 2014-07-17
925 2014-07-18 246,152 320 3.22 7,651,166 6,061,493 24.63 2014-07-16
926 2014-07-17 245,832 760 3.21 7,651,166 6,299,445 25.63 2014-07-15
927 2014-07-16 245,072 2,960 3.20 7,651,166 6,341,238 25.88 2014-07-14
928 2014-07-15 242,112 -4,240 3.16 7,651,166 6,355,440 26.25 2014-07-11
929 2014-07-14 246,352 1,600 3.22 7,651,166 6,405,152 26.00 2014-07-10
930 2014-07-11 244,752 -1,520 3.20 7,651,166 6,241,176 25.50 2014-07-09
931 2014-07-10 246,272 1,240 3.22 7,651,166 6,587,776 26.75 2014-07-08
932 2014-07-09 245,032 720 3.20 7,651,166 6,677,122 27.25 2014-07-07
933 2014-07-08 244,312 -2,720 3.19 7,651,166 6,871,275 28.13 2014-07-04
934 2014-07-07 247,032 7,440 3.23 7,651,166 7,225,686 29.25 2014-07-03
935 2014-07-04 239,592 7,920 3.13 7,651,166 6,498,933 27.13 2014-07-02
936 2014-07-03 231,672 80 3.03 7,651,166 6,052,431 26.13 2014-06-30
937 2014-07-02 231,592 1,280 3.03 7,651,166 6,281,933 27.13 2014-06-27
938 2014-06-30 230,312 -1,200 3.01 7,651,166 6,074,479 26.38 2014-06-26
939 2014-06-27 231,512 2,080 3.03 7,650,966 6,106,129 26.38 2014-06-25
940 2014-06-26 229,432 19,120 3.00 7,650,966 6,452,775 28.13 2014-06-24
941 2014-06-25 210,312 -2,760 2.75 7,650,966 4,968,621 23.63 2014-06-23
942 2014-06-24 213,072 1,440 2.78 7,650,966 5,539,872 26.00 2014-06-20
943 2014-06-23 211,632 -9,000 2.77 7,650,966 5,687,610 26.88 2014-06-19
944 2014-06-20 220,632 9,240 2.88 7,650,966 6,150,117 27.88 2014-06-18
945 2014-06-19 211,392 3,440 2.76 7,650,966 6,341,760 30.00 2014-06-17
946 2014-06-18 207,952 -7,920 2.72 7,650,966 5,874,644 28.25 2014-06-16
947 2014-06-17 215,872 -23,960 2.82 7,650,966 5,342,832 24.75 2014-06-13
948 2014-06-16 239,832 -10,400 3.13 7,650,966 5,755,968 24.00 2014-06-12
949 2014-06-13 250,232 -480 3.27 7,650,966 5,974,289 23.88 2014-06-11
950 2014-06-12 250,712 -16,760 3.28 7,650,966 5,390,308 21.50 2014-06-10
951 2014-06-11 267,472 -800 3.50 7,650,966 4,446,722 16.63 2014-06-09
952 2014-06-10 268,272 440 3.51 7,650,966 4,292,352 16.00 2014-06-06
953 2014-06-09 267,832 -2,240 3.50 7,650,966 4,218,354 15.75 2014-06-05
954 2014-06-06 270,072 7,960 3.53 7,650,966 4,152,357 15.38 2014-06-04
955 2014-06-05 262,112 2,080 3.43 7,650,966 4,292,084 16.38 2014-06-03
956 2014-06-04 260,032 800 3.40 7,650,966 4,388,040 16.88 2014-05-30
957 2014-06-03 259,232 -1,520 3.39 7,650,966 4,309,732 16.63 2014-05-29
958 2014-05-30 260,752 -720 3.41 7,645,556 4,367,596 16.75 2014-05-28
959 2014-05-29 261,472 11,240 3.42 7,645,556 4,379,656 16.75 2014-05-27
960 2014-05-28 250,232 34,600 3.27 7,645,556 4,034,991 16.13 2014-05-26
961 2014-05-26 215,632 -14,840 2.82 7,645,556 4,097,008 19.00 2014-05-22
962 2014-05-23 230,472 -10,680 3.01 7,645,556 4,407,777 19.13 2014-05-21
963 2014-05-22 241,152 1,360 3.15 7,645,556 4,581,888 19.00 2014-05-20
964 2014-05-21 239,792 4,600 3.14 7,645,556 4,526,074 18.88 2014-05-19
965 2014-05-20 235,192 2,480 3.08 7,645,556 4,174,658 17.75 2014-05-16
966 2014-05-19 232,712 -4,520 3.04 7,645,556 4,392,439 18.88 2014-05-15
967 2014-05-16 237,232 5,400 3.10 7,645,556 4,121,906 17.38 2014-05-14
968 2014-05-15 231,832 -20,160 3.03 7,645,556 3,912,165 16.88 2014-05-13
969 2014-05-14 251,992 -960 3.30 7,645,556 4,630,353 18.38 2014-05-12
970 2014-05-13 252,952 -160 3.31 7,645,556 4,078,851 16.13 2014-05-09
971 2014-05-12 253,112 15,680 3.31 7,645,556 4,334,543 17.13 2014-05-08
972 2014-05-09 237,432 8,280 3.11 7,645,556 4,303,455 18.13 2014-05-07
973 2014-05-08 229,152 55,640 3.00 7,645,556 4,411,176 19.25 2014-05-05
974 2014-05-07 173,512 28,080 2.27 7,645,556 3,253,350 18.75 2014-05-02
975 2014-05-05 145,432 -1,280 1.90 7,645,556 4,144,812 28.50 2014-04-30
976 2014-05-02 146,712 10,000 1.92 7,645,556 4,272,987 29.13 2014-04-29
977 2014-04-30 136,712 -640 1.79 7,645,556 4,357,695 31.88 2014-04-28
978 2014-04-29 137,352 10,200 1.80 7,645,556 4,549,785 33.13 2014-04-25
979 2014-04-28 127,152 14,960 1.66 7,645,556 4,370,850 34.38 2014-04-24
980 2014-04-25 112,192 800 1.58 7,121,636 4,417,560 39.38 2014-04-23
981 2014-04-24 111,392 24,000 1.56 7,121,636 4,525,300 40.63 2014-04-22
982 2014-04-23 87,392 -3,240 1.27 6,855,721 3,058,720 35.00 2014-04-17
983 2014-04-17 90,632 55,822 1.32 6,855,721 3,115,475 34.38 2014-04-15
984 2014-04-16 34,810 4,000 2.54 1,371,144 1,370,644 39.38 2014-04-14
985 2014-04-15 30,810 4,000 2.25 1,371,144 1,232,400 40.00 2014-04-11
986 2014-04-14 26,810 1,480 1.96 1,371,144 1,156,181 43.13 2014-04-10
987 2014-04-11 25,330 -2,920 1.85 1,371,144 1,108,188 43.75 2014-04-09
988 2014-04-10 28,250 3,000 2.06 1,371,144 1,165,313 41.25 2014-04-08
989 2014-04-09 25,250 -40 1.84 1,371,144 867,969 34.38 2014-04-07
990 2014-04-08 25,290 -1,360 1.84 1,371,144 837,731 33.13 2014-04-04
991 2014-04-07 26,650 -60 1.94 1,371,144 932,750 35.00 2014-04-03
992 2014-04-04 26,710 200 1.95 1,371,144 918,156 34.38 2014-04-02
993 2014-04-02 26,510 -40 1.93 1,371,144 1,060,400 40.00 2014-03-31
994 2014-03-27 26,550 -80 1.94 1,371,144 1,062,000 40.00 2014-03-25
995 2014-03-25 26,630 1,200 1.94 1,371,144 1,115,131 41.88 2014-03-21
996 2014-03-24 25,430 -2,640 1.85 1,371,144 1,080,775 42.50 2014-03-20
997 2014-03-21 28,070 2,640 2.05 1,371,144 1,245,606 44.38 2014-03-19
998 2014-03-20 25,430 -400 1.85 1,371,144 2,193,338 86.25 2014-03-18
999 2014-03-19 25,830 200 1.88 1,371,144 2,260,125 87.50 2014-03-17
1000 2014-03-18 25,630 840 1.87 1,371,144 2,050,400 80.00 2014-03-14
1001 2014-03-17 24,790 480 1.81 1,371,144 2,169,125 87.50 2014-03-13
1002 2014-03-14 24,310 -360 1.77 1,371,144 2,309,450 95.00 2014-03-12
1003 2014-03-13 24,670 -9,120 1.80 1,371,144 2,590,350 105.0 2014-03-11
1004 2014-03-12 33,790 -240 2.46 1,371,144 2,660,963 78.75 2014-03-10
1005 2014-03-11 34,030 360 2.48 1,371,144 2,679,863 78.75 2014-03-07
1006 2014-03-07 33,670 400 2.60 1,295,144 2,567,338 76.25 2014-03-05
1007 2014-03-06 33,270 -480 2.57 1,295,144 2,536,838 76.25 2014-03-04
1008 2014-03-05 33,750 1,320 2.61 1,295,144 2,615,625 77.50 2014-03-03
1009 2014-03-03 32,430 -80 2.68 1,211,144 2,553,863 78.75 2014-02-27
1010 2014-02-28 32,510 -240 2.68 1,211,144 2,519,525 77.50 2014-02-26
1011 2014-02-27 32,750 -960 2.70 1,211,144 2,456,250 75.00 2014-02-25
1012 2014-02-26 33,710 -600 2.78 1,211,144 2,528,250 75.00 2014-02-24
1013 2014-02-25 34,310 -760 2.83 1,211,144 2,744,800 80.00 2014-02-21
1014 2014-02-24 35,070 -1,240 2.90 1,211,144 2,454,900 70.00 2014-02-20
1015 2014-02-20 36,310 -160 3.00 1,211,144 2,087,825 57.50 2014-02-18
1016 2014-02-19 36,470 880 3.01 1,211,144 2,028,644 55.63 2014-02-17
1017 2014-02-18 35,590 -1,400 2.94 1,211,144 2,024,181 56.88 2014-02-14
1018 2014-02-17 36,990 2,320 3.05 1,211,144 1,941,975 52.50 2014-02-13
1019 2014-02-12 34,670 200 2.86 1,211,144 1,733,500 50.00 2014-02-10
1020 2014-02-11 34,470 520 2.85 1,211,144 1,658,869 48.13 2014-02-07
1021 2014-02-10 33,950 -400 2.80 1,211,144 1,633,844 48.13 2014-02-06
1022 2014-02-05 34,350 960 2.84 1,211,144 1,653,094 48.13 2014-01-29
1023 2014-02-04 33,390 -6,128 2.76 1,211,144 1,711,238 51.25 2014-01-28
1024 2014-01-27 39,518 80 3.26 1,211,144 3,309,633 83.75 2014-01-23
1025 2014-01-22 39,438 -5,040 3.26 1,211,144 3,352,230 85.00 2014-01-20
1026 2014-01-21 44,478 160 3.67 1,211,144 4,003,020 90.00 2014-01-17
1027 2014-01-20 44,318 6,240 3.66 1,211,144 3,988,620 90.00 2014-01-16
1028 2014-01-17 38,078 -800 3.14 1,211,144 3,236,630 85.00 2014-01-15
1029 2014-01-16 38,878 1,600 3.21 1,211,144 3,158,838 81.25 2014-01-14
1030 2014-01-15 37,278 -960 3.08 1,211,144 3,028,838 81.25 2014-01-13
1031 2014-01-10 38,238 1,200 3.16 1,211,144 3,728,205 97.50 2014-01-08
1032 2014-01-09 37,038 400 3.06 1,211,144 3,842,693 103.8 2014-01-07
1033 2014-01-08 36,638 -120 3.03 1,211,144 3,846,990 105.0 2014-01-06
1034 2014-01-07 36,758 -3,200 3.03 1,211,144 3,859,590 105.0 2014-01-03
1035 2014-01-03 39,958 -4,000 3.30 1,211,144 4,445,328 111.3 2013-12-30
1036 2014-01-02 43,958 1,200 3.63 1,211,144 4,890,328 111.3 2013-12-27
1037 2013-12-27 42,758 -400 3.53 1,211,144 4,596,485 107.5 2013-12-20
1038 2013-12-23 43,158 -160 3.56 1,211,144 4,747,380 110.0 2013-12-19
1039 2013-12-20 43,318 6,640 3.58 1,211,144 4,873,275 112.5 2013-12-18
1040 2013-12-19 36,678 320 3.03 1,211,144 3,897,038 106.3 2013-12-17
1041 2013-12-18 36,358 240 3.00 1,211,144 3,499,458 96.25 2013-12-16
1042 2013-12-17 36,118 -1,840 2.98 1,211,144 3,521,505 97.50 2013-12-13
1043 2013-12-13 37,958 -160 3.13 1,211,144 3,511,115 92.50 2013-12-11
1044 2013-12-11 38,118 480 3.15 1,211,144 3,430,620 90.00 2013-12-09
1045 2013-12-10 37,638 -80 3.11 1,211,144 3,528,563 93.75 2013-12-06
1046 2013-11-28 37,718 240 3.11 1,211,144 3,253,178 86.25 2013-11-26
1047 2013-11-22 37,478 80 3.09 1,211,144 3,279,325 87.50 2013-11-20
1048 2013-11-20 37,398 176 3.09 1,211,144 3,225,578 86.25 2013-11-18
1049 2013-11-13 37,222 1,520 3.07 1,211,144 3,256,925 87.50 2013-11-11
1050 2013-11-07 35,702 -240 2.95 1,211,144 3,123,925 87.50 2013-11-05
1051 2013-11-06 35,942 320 2.97 1,211,144 3,189,853 88.75 2013-11-04
1052 2013-11-05 35,622 2,720 2.94 1,211,144 3,116,925 87.50 2013-11-01
1053 2013-11-04 32,902 -960 2.72 1,211,144 3,002,308 91.25 2013-10-31
1054 2013-10-30 33,862 800 2.80 1,211,144 2,793,615 82.50 2013-10-28
1055 2013-10-23 33,062 -160 2.73 1,211,144 2,727,615 82.50 2013-10-21
1056 2013-10-22 33,222 1,040 2.74 1,211,144 2,699,288 81.25 2013-10-18
1057 2013-10-21 32,182 -240 2.66 1,211,144 2,695,243 83.75 2013-10-17
1058 2013-10-16 32,422 -320 2.68 1,211,144 2,755,870 85.00 2013-10-11
1059 2013-10-09 32,742 -400 2.70 1,211,144 2,823,998 86.25 2013-10-07
1060 2013-10-04 33,142 240 2.74 1,211,144 3,024,208 91.25 2013-10-02
1061 2013-09-25 32,902 -320 2.72 1,211,144 3,084,563 93.75 2013-09-23
1062 2013-09-24 33,222 400 2.74 1,211,144 2,989,980 90.00 2013-09-19
1063 2013-09-23 32,822 80 2.71 1,211,144 2,995,008 91.25 2013-09-18
1064 2013-09-13 32,742 240 2.70 1,211,144 3,151,418 96.25 2013-09-11
1065 2013-09-11 32,502 -240 2.68 1,211,144 3,168,945 97.50 2013-09-09
1066 2013-09-10 32,742 -320 2.70 1,211,144 3,233,273 98.75 2013-09-06
1067 2013-09-09 33,062 80 2.73 1,211,144 3,471,510 105.0 2013-09-05
1068 2013-09-06 32,982 80 2.72 1,211,144 3,421,883 103.8 2013-09-04
1069 2013-09-05 32,902 400 2.72 1,211,144 3,495,838 106.3 2013-09-03
1070 2013-09-03 32,502 -480 2.68 1,211,144 3,412,710 105.0 2013-08-30
1071 2013-08-30 32,982 1,120 2.72 1,211,144 3,421,883 103.8 2013-08-28
1072 2013-08-29 31,862 160 2.63 1,211,144 3,385,338 106.3 2013-08-27
1073 2013-08-28 31,702 400 2.62 1,211,144 3,368,338 106.3 2013-08-26
1074 2013-08-27 31,302 -240 2.58 1,211,144 3,286,710 105.0 2013-08-23
1075 2013-08-23 31,542 240 2.60 1,211,144 3,075,345 97.50 2013-08-21
1076 2013-08-22 31,302 400 2.58 1,211,144 3,286,710 105.0 2013-08-20
1077 2013-08-19 30,902 -400 2.55 1,211,144 3,476,475 112.5 2013-08-15
1078 2013-08-13 31,302 -60 2.58 1,211,144 3,443,220 110.0 2013-08-09
1079 2013-08-12 31,362 -67 2.59 1,211,144 3,449,820 110.0 2013-08-08
1080 2013-08-08 31,429 -80 2.59 1,211,144 3,575,049 113.8 2013-08-06
1081 2013-08-07 31,509 -776 2.60 1,211,144 3,387,218 107.5 2013-08-05
1082 2013-08-06 32,285 -320 2.67 1,211,144 3,672,419 113.8 2013-08-02
1083 2013-08-05 32,605 240 2.69 1,211,144 3,260,500 100.0 2013-08-01
1084 2013-07-30 32,365 2,711 2.67 1,211,144 2,912,850 90.00 2013-07-26
1085 2013-07-26 29,654 80 3.67 807,429 2,705,928 91.25 2013-07-24
1086 2013-07-24 29,574 160 3.66 807,429 2,883,465 97.50 2013-07-22
1087 2013-07-23 29,414 -400 3.64 807,429 2,941,400 100.0 2013-07-19
1088 2013-07-22 29,814 -1,440 3.69 807,429 3,167,738 106.3 2013-07-18
1089 2013-07-16 31,254 1,210 3.87 807,429 2,617,523 83.75 2013-07-12
1090 2013-07-15 30,044 112 3.72 807,429 2,553,740 85.00 2013-07-11
1091 2013-07-11 29,932 80 3.71 807,429 2,431,975 81.25 2013-07-09
1092 2013-07-10 29,852 80 3.70 807,429 2,350,845 78.75 2013-07-08
1093 2013-07-09 29,772 400 3.69 807,429 2,418,975 81.25 2013-07-05
1094 2013-07-02 29,372 29,372 3.64 807,429 2,349,760 80.00 2013-06-27
1095 2013-06-28 0 -283,717 0.00 807,429 0 78.75 2013-06-26
1096 2013-06-17 283,717 255,345 35.14 807,429 25,889,176 91.25 2013-06-13
1097 2013-06-13 28,372 -240 3.51 807,429 2,730,805 96.25 2013-06-10
1098 2013-06-10 28,612 -32 3.54 807,429 2,896,965 101.3 2013-06-06
1099 2013-06-04 28,644 -480 3.55 807,429 2,828,595 98.75 2013-05-31
1100 2013-06-03 29,124 80 3.61 807,429 2,875,995 98.75 2013-05-30
1101 2013-05-31 29,044 -40 3.60 807,429 2,904,400 100.0 2013-05-29
1102 2013-05-30 29,084 320 3.60 807,429 3,017,465 103.8 2013-05-28
1103 2013-05-29 28,764 312 3.56 807,429 2,948,310 102.5 2013-05-27
1104 2013-05-28 28,452 744 3.52 807,429 3,058,590 107.5 2013-05-24
1105 2013-05-22 27,708 -160 3.43 807,429 2,736,165 98.75 2013-05-20
1106 2013-05-15 27,868 -800 3.45 807,429 2,751,965 98.75 2013-05-13
1107 2013-05-14 28,668 -160 3.55 807,429 2,902,635 101.3 2013-05-10
1108 2013-05-10 28,828 -92 3.57 807,429 3,062,975 106.3 2013-05-08
1109 2013-05-09 28,920 -952 3.58 807,429 3,108,900 107.5 2013-05-07
1110 2013-05-02 29,872 -80 3.70 807,429 2,987,200 100.0 2013-04-29
1111 2013-04-30 29,952 160 3.71 807,429 3,070,080 102.5 2013-04-26
1112 2013-04-25 29,792 160 3.69 807,429 2,867,480 96.25 2013-04-23
1113 2013-04-24 29,632 -340 3.67 807,429 3,000,240 101.3 2013-04-22
1114 2013-04-22 29,972 -624 3.71 807,429 3,109,595 103.8 2013-04-18
1115 2013-04-19 30,596 344 3.79 807,429 3,174,335 103.8 2013-04-17
1116 2013-04-11 30,252 -424 3.75 807,429 2,684,865 88.75 2013-04-09
1117 2013-04-10 30,676 552 3.80 807,429 2,607,460 85.00 2013-04-08
1118 2013-04-05 30,124 -432 3.73 807,429 2,861,780 95.00 2013-04-02
1119 2013-04-03 30,556 -320 3.78 807,429 2,902,820 95.00 2013-03-28
1120 2013-04-02 30,876 280 3.82 807,429 3,087,600 100.0 2013-03-27
1121 2013-03-28 30,596 -760 3.79 807,429 3,097,845 101.3 2013-03-26
1122 2013-03-27 31,356 672 3.88 807,429 3,135,600 100.0 2013-03-25
1123 2013-03-26 30,684 120 3.80 807,429 3,221,820 105.0 2013-03-22
1124 2013-03-25 30,564 -1,400 3.79 807,429 3,285,630 107.5 2013-03-21
1125 2013-03-22 31,964 240 3.96 807,429 3,436,130 107.5 2013-03-20
1126 2013-03-21 31,724 680 3.93 807,429 3,370,675 106.3 2013-03-19
1127 2013-03-20 31,044 -2,040 3.84 807,429 3,337,230 107.5 2013-03-18
1128 2013-03-19 33,084 -424 4.10 807,429 4,052,790 122.5 2013-03-15
1129 2013-03-18 33,508 -160 4.15 807,429 3,602,110 107.5 2013-03-14
1130 2013-03-15 33,668 3,216 4.17 807,429 3,577,225 106.3 2013-03-13
1131 2013-03-14 30,452 -6,472 3.77 807,429 3,311,655 108.8 2013-03-12
1132 2013-03-13 36,924 1,600 4.57 807,429 3,461,625 93.75 2013-03-11
1133 2013-03-05 35,324 -160 4.37 807,429 3,179,160 90.00 2013-03-01
1134 2013-03-04 35,484 -160 4.39 807,429 3,193,560 90.00 2013-02-28
1135 2013-03-01 35,644 -240 4.41 807,429 3,029,740 85.00 2013-02-27
1136 2013-02-25 35,884 -291 4.44 807,429 3,094,995 86.25 2013-02-21
1137 2013-02-22 36,175 -32 4.48 807,429 3,210,531 88.75 2013-02-20
1138 2013-02-20 36,207 160 4.48 807,429 3,258,630 90.00 2013-02-18
1139 2013-02-19 36,047 -2,864 4.46 807,429 3,469,524 96.25 2013-02-15
1140 2013-02-18 38,911 -280 4.82 807,429 3,210,158 82.50 2013-02-14
1141 2013-02-05 39,191 -24 4.85 807,429 3,233,258 82.50 2013-02-01
1142 2013-01-31 39,215 -800 4.86 807,429 3,284,256 83.75 2013-01-29
1143 2013-01-29 40,015 400 4.96 807,429 3,251,219 81.25 2013-01-25
1144 2013-01-28 39,615 160 4.91 807,429 3,268,238 82.50 2013-01-24
1145 2013-01-25 39,455 480 4.89 807,429 3,304,356 83.75 2013-01-23
1146 2013-01-23 38,975 400 4.83 807,429 3,215,438 82.50 2013-01-21
1147 2013-01-22 38,575 -120 4.78 807,429 3,230,656 83.75 2013-01-18
1148 2013-01-21 38,695 -480 4.79 807,429 3,240,706 83.75 2013-01-17
1149 2013-01-18 39,175 -16 4.85 807,429 3,280,906 83.75 2013-01-16
1150 2013-01-17 39,191 -80 4.85 807,429 3,282,246 83.75 2013-01-15
1151 2013-01-15 39,271 -160 4.86 807,429 3,288,946 83.75 2013-01-11
1152 2013-01-14 39,431 1,440 4.88 807,429 3,302,346 83.75 2013-01-10
1153 2013-01-11 37,991 2,099 4.71 807,429 3,324,213 87.50 2013-01-09
1154 2013-01-10 35,892 1,120 4.45 807,429 3,095,685 86.25 2013-01-08
1155 2013-01-09 34,772 -3,646 4.31 807,429 2,999,085 86.25 2013-01-07
1156 2013-01-08 38,418 -992 4.76 807,429 3,505,643 91.25 2013-01-04
1157 2013-01-07 39,410 120 4.88 807,429 4,285,838 108.8 2013-01-03
1158 2013-01-04 39,290 6,264 4.87 807,429 4,567,463 116.3 2013-01-02
1159 2013-01-03 33,026 -10,496 4.09 807,429 3,426,448 103.8 2012-12-28
1160 2013-01-02 43,522 240 5.39 807,429 3,971,383 91.25 2012-12-27
1161 2012-12-28 43,282 160 5.36 807,429 3,895,380 90.00 2012-12-21
1162 2012-12-27 43,122 720 5.34 807,429 3,557,565 82.50 2012-12-20
1163 2012-12-21 42,402 272 5.25 807,429 3,657,173 86.25 2012-12-19
1164 2012-12-20 42,130 -208 5.22 807,429 3,423,063 81.25 2012-12-18
1165 2012-12-19 42,338 -400 5.24 807,429 3,439,963 81.25 2012-12-17
1166 2012-12-18 42,738 -240 5.29 807,429 3,472,463 81.25 2012-12-14
1167 2012-12-17 42,978 -608 5.32 807,429 3,438,240 80.00 2012-12-13
1168 2012-12-14 43,586 80 5.40 807,429 3,541,363 81.25 2012-12-12
1169 2012-12-13 43,506 3,200 5.39 807,429 3,534,863 81.25 2012-12-11
1170 2012-12-06 40,306 80 4.99 807,429 3,375,628 83.75 2012-12-04
1171 2012-12-05 40,226 -264 4.98 807,429 3,368,928 83.75 2012-12-03
1172 2012-12-03 40,490 -160 5.01 807,429 3,593,488 88.75 2012-11-29
1173 2012-11-30 40,650 216 5.03 807,429 3,302,813 81.25 2012-11-28
1174 2012-11-29 40,434 1,632 5.01 807,429 3,234,720 80.00 2012-11-27
1175 2012-11-28 38,802 1,568 4.81 807,429 3,395,175 87.50 2012-11-26
1176 2012-11-27 37,234 4,776 4.61 807,429 3,351,060 90.00 2012-11-23
1177 2012-11-22 32,458 -136 4.02 807,429 2,434,350 75.00 2012-11-20
1178 2012-11-21 32,594 -160 4.04 807,429 2,444,550 75.00 2012-11-19
1179 2012-11-20 32,754 -528 4.06 807,429 2,497,493 76.25 2012-11-16
1180 2012-11-19 33,282 1,408 4.12 807,429 2,662,560 80.00 2012-11-15
1181 2012-11-16 31,874 400 3.95 807,429 2,271,023 71.25 2012-11-14
1182 2012-11-15 31,474 320 3.90 807,429 2,321,208 73.75 2012-11-13
1183 2012-11-14 31,154 -120 3.86 807,429 2,453,378 78.75 2012-11-12
1184 2012-11-13 31,274 816 3.87 807,429 2,580,105 82.50 2012-11-09
1185 2012-11-09 30,458 352 3.77 807,429 2,588,930 85.00 2012-11-07
1186 2012-11-08 30,106 320 3.73 807,429 2,596,643 86.25 2012-11-06
1187 2012-11-07 29,786 -792 3.69 807,429 2,606,275 87.50 2012-11-05
1188 2012-11-06 30,578 2,400 3.79 807,429 2,713,798 88.75 2012-11-02
1189 2012-11-05 28,178 160 3.49 807,429 2,571,243 91.25 2012-11-01
1190 2012-11-02 28,018 272 3.47 807,429 2,556,643 91.25 2012-10-31
1191 2012-11-01 27,746 -32 3.44 807,429 2,566,505 92.50 2012-10-30
1192 2012-10-31 27,778 -400 3.44 807,429 2,569,465 92.50 2012-10-29
1193 2012-10-30 28,178 304 3.49 807,429 2,712,133 96.25 2012-10-26
1194 2012-10-26 27,874 40 3.45 807,429 2,613,188 93.75 2012-10-24
1195 2012-10-24 27,834 -80 3.45 807,429 2,644,230 95.00 2012-10-19
1196 2012-10-22 27,914 168 3.46 807,429 2,686,723 96.25 2012-10-18
1197 2012-10-19 27,746 240 3.44 807,429 2,635,870 95.00 2012-10-17
1198 2012-10-18 27,506 272 3.41 807,429 2,613,070 95.00 2012-10-16
1199 2012-10-17 27,234 408 3.37 807,429 2,553,188 93.75 2012-10-15
1200 2012-10-16 26,826 40 3.32 807,429 2,682,600 100.0 2012-10-12
1201 2012-10-15 26,786 -240 3.32 807,429 2,745,565 102.5 2012-10-11
1202 2012-10-12 27,026 416 3.35 807,429 2,837,730 105.0 2012-10-10
1203 2012-10-11 26,610 80 3.30 807,429 2,827,313 106.3 2012-10-09
1204 2012-10-10 26,530 80 3.29 807,429 2,984,625 112.5 2012-10-08
1205 2012-10-09 26,450 232 3.28 807,429 2,975,625 112.5 2012-10-05
1206 2012-10-08 26,218 -80 3.25 807,429 2,982,298 113.8 2012-10-04
1207 2012-10-05 26,298 144 3.26 807,429 2,958,525 112.5 2012-10-03
1208 2012-10-04 26,154 560 3.24 807,429 2,942,325 112.5 2012-09-28
1209 2012-10-03 25,594 520 3.17 807,429 2,879,325 112.5 2012-09-27
1210 2012-09-28 25,074 -752 3.11 807,429 2,883,510 115.0 2012-09-26
1211 2012-09-27 25,826 344 3.20 807,429 2,969,990 115.0 2012-09-25
1212 2012-09-26 25,482 1,944 3.16 807,429 3,025,988 118.8 2012-09-24
1213 2012-09-25 23,538 320 2.92 807,429 2,853,983 121.3 2012-09-21
1214 2012-09-24 23,218 160 2.88 807,429 2,902,250 125.0 2012-09-20
1215 2012-09-21 23,058 240 2.86 807,429 2,882,250 125.0 2012-09-19
1216 2012-09-19 22,818 1,064 2.83 807,429 2,852,250 125.0 2012-09-17
1217 2012-09-18 21,754 -32 2.69 807,429 2,746,443 126.3 2012-09-14
1218 2012-09-17 21,786 120 2.70 807,429 2,723,250 125.0 2012-09-13
1219 2012-09-14 21,666 -120 2.68 807,429 2,735,333 126.3 2012-09-12
1220 2012-09-13 21,786 256 2.70 807,429 2,777,715 127.5 2012-09-11
1221 2012-09-12 21,530 160 2.67 807,429 2,771,988 128.8 2012-09-10
1222 2012-09-11 21,370 184 2.65 807,429 2,804,813 131.3 2012-09-07
1223 2012-09-10 21,186 256 2.62 807,429 2,754,180 130.0 2012-09-06
1224 2012-09-07 20,930 1,720 2.59 807,429 2,642,413 126.3 2012-09-05
1225 2012-09-06 19,210 576 2.38 807,429 2,473,288 128.8 2012-09-04
1226 2012-09-05 18,634 296 2.31 807,429 2,469,005 132.5 2012-09-03
1227 2012-09-04 18,338 -248 2.27 807,429 2,429,785 132.5 2012-08-31
1228 2012-09-03 18,586 72 2.51 740,229 2,509,110 135.0 2012-08-30
1229 2012-08-31 18,514 136 2.50 740,229 2,499,390 135.0 2012-08-29
1230 2012-08-30 18,378 424 2.48 740,229 2,618,865 142.5 2012-08-28
1231 2012-08-29 17,954 1,416 2.43 740,229 2,558,445 142.5 2012-08-27
1232 2012-08-28 16,538 -680 2.23 740,229 2,377,338 143.8 2012-08-24
1233 2012-08-24 17,218 -72 2.33 740,229 2,496,610 145.0 2012-08-22
1234 2012-08-23 17,290 1,024 2.34 740,229 2,507,050 145.0 2012-08-21
1235 2012-08-22 16,266 240 2.20 740,229 2,338,238 143.8 2012-08-20
1236 2012-08-21 16,026 1,352 2.17 740,229 2,363,835 147.5 2012-08-17
1237 2012-08-17 14,674 664 1.98 740,229 2,604,635 177.5 2012-08-15
1238 2012-08-16 14,010 2,568 1.89 740,229 2,784,488 198.8 2012-08-14
1239 2012-08-13 11,442 -80 1.55 740,229 2,474,333 216.3 2012-08-09
1240 2012-08-07 11,522 80 1.56 740,229 2,520,438 218.8 2012-08-03
1241 2012-08-06 11,442 200 1.55 740,229 2,517,240 220.0 2012-08-02
1242 2012-08-03 11,242 88 1.52 740,229 2,487,293 221.3 2012-08-01
1243 2012-08-01 11,154 88 1.51 740,229 2,467,823 221.3 2012-07-30
1244 2012-07-31 11,066 264 1.49 740,229 2,462,185 222.5 2012-07-27
1245 2012-07-30 10,802 120 1.46 740,229 2,349,435 217.5 2012-07-26
1246 2012-07-27 10,682 56 1.44 740,229 2,416,803 226.3 2012-07-25
1247 2012-07-25 10,626 520 1.44 740,229 2,337,720 220.0 2012-07-23
1248 2012-07-11 10,106 32 1.37 740,229 2,400,175 237.5 2012-07-09
1249 2012-07-06 10,074 88 1.36 740,229 2,342,205 232.5 2012-07-04
1250 2012-07-03 9,986 24 1.35 740,229 2,434,088 243.8 2012-06-28
1251 2012-06-25 9,962 56 1.35 740,229 2,465,595 247.5 2012-06-21
1252 2012-06-18 9,906 120 1.34 740,229 2,600,325 262.5 2012-06-14
1253 2012-06-14 9,786 -80 1.32 740,229 2,727,848 278.8 2012-06-12
1254 2012-05-24 9,866 80 1.33 740,229 3,144,788 318.8 2012-05-22
1255 2012-05-21 9,786 -40 1.32 740,229 3,241,613 331.3 2012-05-17
1256 2012-05-18 9,826 -40 1.33 740,229 3,132,038 318.8 2012-05-16
1257 2012-05-17 9,866 48 1.33 740,229 3,268,113 331.3 2012-05-15
1258 2012-05-15 9,818 -80 1.46 672,936 3,129,488 318.8 2012-05-11
1259 2012-05-14 9,898 -480 1.47 672,936 3,154,988 318.8 2012-05-10
1260 2012-05-11 10,378 -128 1.54 672,936 3,437,713 331.3 2012-05-09
1261 2012-05-10 10,506 64 1.56 672,936 3,414,450 325.0 2012-05-08
1262 2012-05-09 10,442 -648 1.55 672,936 3,328,388 318.8 2012-05-07
1263 2012-05-04 11,090 -312 1.65 672,936 3,160,650 285.0 2012-05-02
1264 2012-05-02 11,402 -8 1.69 672,936 3,335,085 292.5 2012-04-27
1265 2012-04-26 11,410 96 1.70 672,936 3,423,000 300.0 2012-04-24
1266 2012-04-25 11,314 -80 1.68 672,936 3,365,915 297.5 2012-04-23
1267 2012-04-24 11,394 16 1.69 672,936 3,432,443 301.3 2012-04-20
1268 2012-04-23 11,378 -160 1.69 672,936 3,413,400 300.0 2012-04-19
1269 2012-04-19 11,538 -160 1.71 672,936 3,547,935 307.5 2012-04-17
1270 2012-04-13 11,698 -104 1.74 672,936 3,611,758 308.8 2012-04-11
1271 2012-04-12 11,802 -56 1.75 672,936 3,658,620 310.0 2012-04-10
1272 2012-04-11 11,858 -144 1.76 672,936 3,661,158 308.8 2012-04-05
1273 2012-04-10 12,002 -584 1.78 672,936 3,720,620 310.0 2012-04-03
1274 2012-04-02 12,586 -176 1.87 672,936 4,011,788 318.8 2012-03-29
1275 2012-03-29 12,762 240 1.90 672,936 4,147,650 325.0 2012-03-27
1276 2012-03-28 12,522 -320 1.86 672,936 3,991,388 318.8 2012-03-26
1277 2012-03-27 12,842 -640 1.91 672,936 4,093,388 318.8 2012-03-23
1278 2012-03-26 13,482 80 2.00 672,936 4,213,125 312.5 2012-03-22
1279 2012-03-23 13,402 480 1.99 672,936 4,271,888 318.8 2012-03-21
1280 2012-03-21 12,922 720 1.92 672,936 4,118,888 318.8 2012-03-19
1281 2012-03-20 12,202 992 1.81 672,936 4,041,913 331.3 2012-03-16
1282 2012-03-14 11,210 96 1.67 672,936 3,713,313 331.3 2012-03-12
1283 2012-03-13 11,114 -200 1.65 672,936 3,681,513 331.3 2012-03-09
1284 2012-03-09 11,314 320 1.68 672,936 3,889,188 343.8 2012-03-07
1285 2012-03-08 10,994 -32 1.63 672,936 3,641,763 331.3 2012-03-06
1286 2012-03-07 11,026 160 1.64 672,936 3,721,275 337.5 2012-03-05
1287 2012-03-05 10,866 -64 1.61 672,936 3,667,275 337.5 2012-03-01
1288 2012-03-02 10,930 -16 1.62 672,936 3,962,125 362.5 2012-02-29
1289 2012-03-01 10,946 -32 1.63 672,936 3,557,450 325.0 2012-02-28
1290 2012-02-29 10,978 384 1.63 672,936 3,773,688 343.8 2012-02-27
1291 2012-02-28 10,594 192 1.57 672,936 3,840,325 362.5 2012-02-24
1292 2012-02-27 10,402 152 1.55 672,936 3,640,700 350.0 2012-02-23
1293 2012-02-24 10,250 632 1.52 672,936 3,843,750 375.0 2012-02-22
1294 2012-02-20 9,618 80 1.43 672,936 3,366,300 350.0 2012-02-16
1295 2012-02-16 9,538 -8 1.42 672,936 3,219,075 337.5 2012-02-14
1296 2012-02-14 9,546 -152 1.42 672,936 3,281,438 343.8 2012-02-10
1297 2012-02-09 9,698 -80 1.44 672,936 3,273,075 337.5 2012-02-07
1298 2012-02-07 9,778 128 1.45 672,936 3,361,188 343.8 2012-02-03
1299 2012-02-03 9,650 -120 1.43 672,936 3,256,875 337.5 2012-02-01
1300 2012-02-01 9,770 120 1.45 672,936 3,358,438 343.8 2012-01-30
1301 2012-01-26 9,650 -80 1.43 672,936 3,498,125 362.5 2012-01-19
1302 2012-01-10 9,730 -16 1.45 672,936 3,648,750 375.0 2012-01-06
1303 2012-01-09 9,746 -8 1.45 672,936 3,654,750 375.0 2012-01-05
1304 2012-01-05 9,754 -24 1.45 672,936 3,657,750 375.0 2012-01-03
1305 2011-12-29 9,778 80 1.45 672,936 3,666,750 375.0 2011-12-23
1306 2011-12-21 9,698 -160 1.44 672,936 3,697,363 381.3 2011-12-19
1307 2011-12-06 9,858 -40 1.46 672,936 3,758,363 381.3 2011-12-02
1308 2011-12-05 9,898 -96 1.47 672,936 3,773,613 381.3 2011-12-01
1309 2011-11-28 9,994 8 1.49 672,936 3,560,363 356.3 2011-11-24
1310 2011-11-23 9,986 -32 1.48 672,936 3,744,750 375.0 2011-11-21
1311 2011-11-22 10,018 -80 1.49 672,936 3,819,363 381.3 2011-11-18
1312 2011-11-18 10,098 16 1.50 672,936 3,912,975 387.5 2011-11-16
1313 2011-11-16 10,082 160 1.50 672,936 3,843,763 381.3 2011-11-14
1314 2011-11-08 9,922 -24 1.47 672,936 3,906,788 393.8 2011-11-04
1315 2011-11-04 9,946 -160 1.48 672,936 3,916,238 393.8 2011-11-02
1316 2011-11-03 10,106 120 1.50 672,936 3,979,238 393.8 2011-11-01
1317 2011-11-02 9,986 328 1.48 672,936 3,994,400 400.0 2011-10-31
1318 2011-11-01 9,658 -320 1.44 672,936 3,923,563 406.3 2011-10-28
1319 2011-10-27 9,978 -24 1.48 672,936 3,866,475 387.5 2011-10-25
1320 2011-10-25 10,002 -32 1.49 672,936 3,688,238 368.8 2011-10-21
1321 2011-10-17 10,034 96 1.49 672,936 3,700,038 368.8 2011-10-13
1322 2011-10-11 9,938 -80 1.48 672,936 3,788,863 381.3 2011-10-07
1323 2011-10-10 10,018 -8 1.49 672,936 3,819,363 381.3 2011-10-06
1324 2011-10-07 10,026 24 1.49 672,936 3,697,088 368.8 2011-10-04
1325 2011-10-06 10,002 -960 1.49 672,936 3,875,775 387.5 2011-10-03
1326 2011-10-04 10,962 -320 1.63 672,936 4,247,775 387.5 2011-09-30
1327 2011-10-03 11,282 -80 1.68 672,936 4,371,775 387.5 2011-09-28
1328 2011-09-28 11,362 -80 1.69 672,936 4,473,788 393.8 2011-09-26
1329 2011-09-27 11,442 -139 1.70 672,936 4,648,313 406.3 2011-09-23
1330 2011-09-23 11,581 -88 1.72 672,936 5,066,688 437.5 2011-09-21
1331 2011-09-22 11,669 648 1.73 672,936 5,105,188 437.5 2011-09-20
1332 2011-09-21 11,021 48 1.64 672,936 4,821,688 437.5 2011-09-19
1333 2011-09-20 10,973 40 1.63 672,936 4,800,688 437.5 2011-09-16
1334 2011-09-19 10,933 224 1.62 672,936 4,646,525 425.0 2011-09-15
1335 2011-09-16 10,709 -104 1.59 672,936 4,551,325 425.0 2011-09-14
1336 2011-09-12 10,813 -64 1.61 672,936 4,392,781 406.3 2011-09-08
1337 2011-09-09 10,877 -8 1.62 672,936 4,146,856 381.3 2011-09-07
1338 2011-09-07 10,885 -80 1.62 672,936 4,081,875 375.0 2011-09-05
1339 2011-09-05 10,965 -8 1.63 672,936 4,043,344 368.8 2011-09-01
1340 2011-09-01 10,973 -72 1.63 672,936 4,046,294 368.8 2011-08-30
1341 2011-08-30 11,045 -88 1.64 672,936 4,072,844 368.8 2011-08-26
1342 2011-08-25 11,133 56 1.65 672,936 4,174,875 375.0 2011-08-23
1343 2011-08-24 11,077 -144 1.65 672,936 4,223,106 381.3 2011-08-22
1344 2011-08-23 11,221 -200 1.67 672,936 4,348,138 387.5 2011-08-19
1345 2011-08-22 11,421 200 2.41 472,936 4,568,400 400.0 2011-08-18
1346 2011-08-19 11,221 144 2.37 472,936 4,558,531 406.3 2011-08-17
1347 2011-08-18 11,077 80 2.34 472,936 4,292,338 387.5 2011-08-16
1348 2011-08-17 10,997 -80 2.33 472,936 4,192,606 381.3 2011-08-15
1349 2011-08-15 11,077 -256 2.34 472,936 4,292,338 387.5 2011-08-11
1350 2011-08-12 11,333 80 2.40 472,936 4,533,200 400.0 2011-08-10
1351 2011-08-11 11,253 -226 2.38 472,936 4,360,538 387.5 2011-08-09
1352 2011-08-10 11,479 -224 2.43 472,936 4,735,088 412.5 2011-08-08
1353 2011-08-09 11,703 -40 2.47 472,936 4,973,775 425.0 2011-08-05
1354 2011-08-02 11,743 -32 2.48 472,936 5,137,563 437.5 2011-07-29
1355 2011-07-28 11,775 120 2.49 472,936 5,077,969 431.3 2011-07-26
1356 2011-07-26 11,655 312 2.46 472,936 5,099,063 437.5 2011-07-22
1357 2011-07-15 11,343 24 2.40 472,936 5,246,138 462.5 2011-07-13
1358 2011-07-14 11,319 -80 2.39 472,936 5,235,038 462.5 2011-07-12
1359 2011-07-07 11,399 160 2.41 472,936 5,485,769 481.3 2011-07-05
1360 2011-07-06 11,239 -168 2.38 472,936 5,479,013 487.5 2011-07-04
1361 2011-07-05 11,407 -160 2.41 472,936 5,418,325 475.0 2011-06-30
1362 2011-07-04 11,567 160 2.45 472,936 5,494,325 475.0 2011-06-29
1363 2011-06-28 11,407 -48 2.41 472,936 5,489,619 481.3 2011-06-24
1364 2011-06-27 11,455 -224 2.42 472,936 5,441,125 475.0 2011-06-23
1365 2011-06-23 11,679 -160 2.47 472,936 5,474,531 468.8 2011-06-21
1366 2011-06-22 11,839 -320 2.50 472,936 5,475,538 462.5 2011-06-20
1367 2011-06-21 12,159 -8 2.57 472,936 5,699,531 468.8 2011-06-17
1368 2011-06-20 12,167 -64 2.57 472,936 5,703,281 468.8 2011-06-16
1369 2011-06-17 12,231 -408 2.59 472,936 5,733,281 468.8 2011-06-15
1370 2011-06-16 12,639 136 2.67 472,936 5,766,544 456.3 2011-06-14
1371 2011-06-15 12,503 -172 2.64 472,936 5,704,494 456.3 2011-06-13
1372 2011-06-14 12,675 -184 2.68 472,936 5,941,406 468.8 2011-06-10
1373 2011-06-13 12,859 48 2.72 472,936 5,625,813 437.5 2011-06-09
1374 2011-06-10 12,811 64 2.71 472,936 5,764,950 450.0 2011-06-08
1375 2011-06-09 12,747 -80 2.70 472,936 5,736,150 450.0 2011-06-07
1376 2011-06-08 12,827 120 2.71 472,936 5,772,150 450.0 2011-06-03
1377 2011-06-07 12,707 24 2.69 472,936 5,797,569 456.3 2011-06-02
1378 2011-06-03 12,683 272 2.68 472,936 5,786,619 456.3 2011-06-01
1379 2011-06-02 12,411 864 2.62 472,936 5,740,088 462.5 2011-05-31
1380 2011-06-01 11,547 864 2.44 472,936 5,412,656 468.8 2011-05-30
1381 2011-05-31 10,683 360 2.26 472,936 5,074,425 475.0 2011-05-27
1382 2011-05-30 10,323 24 2.18 472,936 4,967,944 481.3 2011-05-26
1383 2011-05-27 10,299 -32 2.18 472,936 5,085,131 493.8 2011-05-25
1384 2011-05-26 10,331 48 2.18 472,936 5,036,363 487.5 2011-05-24
1385 2011-05-23 10,283 640 2.17 472,936 5,205,769 506.3 2011-05-19
1386 2011-05-20 9,643 248 2.04 472,936 5,002,306 518.8 2011-05-18
1387 2011-05-19 9,395 16 1.99 472,936 5,167,250 550.0 2011-05-17
1388 2011-05-18 9,379 -4 1.98 472,936 5,217,069 556.3 2011-05-16
1389 2011-05-17 9,383 -286 1.98 472,936 5,160,650 550.0 2011-05-13
1390 2011-05-16 9,669 -280 2.04 472,936 5,197,088 537.5 2011-05-12
1391 2011-05-13 9,949 -632 2.10 472,936 5,223,225 525.0 2011-05-11
1392 2011-05-12 10,581 -104 2.24 472,936 5,555,025 525.0 2011-05-09
1393 2011-05-09 10,685 136 2.26 472,936 5,342,500 500.0 2011-05-05
1394 2011-05-05 10,549 80 2.23 472,936 5,340,431 506.3 2011-05-03
1395 2011-05-04 10,469 40 2.21 472,936 5,365,363 512.5 2011-04-29
1396 2011-05-03 10,429 56 2.21 472,936 5,344,863 512.5 2011-04-28
1397 2011-04-29 10,373 120 2.19 472,936 5,445,825 525.0 2011-04-27
1398 2011-04-28 10,253 -40 2.17 472,936 5,382,825 525.0 2011-04-26
1399 2011-04-27 10,293 -360 2.18 472,936 5,403,825 525.0 2011-04-21
1400 2011-04-21 10,653 -380 2.25 472,936 5,526,244 518.8 2011-04-19
1401 2011-04-20 11,033 112 2.33 472,936 5,585,456 506.3 2011-04-18
1402 2011-04-19 10,921 -293 2.31 472,936 5,665,269 518.8 2011-04-15
1403 2011-04-15 11,214 -24 2.37 472,936 5,747,175 512.5 2011-04-13
1404 2011-04-14 11,238 -152 2.38 472,936 5,689,238 506.3 2011-04-12
1405 2011-04-13 11,390 -360 2.41 472,936 5,837,375 512.5 2011-04-11
1406 2011-04-12 11,750 -40 2.48 472,936 5,728,125 487.5 2011-04-08
1407 2011-04-08 11,790 -216 2.49 472,936 5,821,313 493.8 2011-04-06
1408 2011-04-07 12,006 64 2.54 472,936 6,078,038 506.3 2011-04-04
1409 2011-04-06 11,942 -152 2.53 472,936 5,971,000 500.0 2011-04-01
1410 2011-04-04 12,094 -76 2.56 472,936 6,122,588 506.3 2011-03-31
1411 2011-04-01 12,170 -168 2.57 472,936 6,008,938 493.8 2011-03-30
1412 2011-03-31 12,338 -416 2.61 472,936 5,937,663 481.3 2011-03-29
1413 2011-03-30 12,754 616 2.73 467,391 6,058,150 475.0 2011-03-28
1414 2011-03-29 12,138 -276 2.60 467,391 5,689,688 468.8 2011-03-25
1415 2011-03-28 12,414 -448 2.66 467,391 5,663,888 456.3 2011-03-24
1416 2011-03-25 12,862 128 2.75 467,391 6,189,838 481.3 2011-03-23
1417 2011-03-24 12,734 416 2.72 467,391 5,969,063 468.8 2011-03-22
1418 2011-03-23 12,318 3,918 2.64 467,391 6,312,975 512.5 2011-03-21
1419 2011-03-22 8,400 472 2.70 311,594 4,620,000 550.0 2011-03-18
1420 2011-03-21 7,928 -344 2.54 311,594 4,162,200 525.0 2011-03-17
1421 2011-03-18 8,272 -136 2.65 311,594 4,549,600 550.0 2011-03-16
1422 2011-03-17 8,408 -568 2.70 311,594 4,466,750 531.3 2011-03-15
1423 2011-03-16 8,976 24 2.88 311,594 5,049,000 562.5 2011-03-14
1424 2011-03-15 8,952 -16 2.87 311,594 4,476,000 500.0 2011-03-11
1425 2011-03-14 8,968 -928 2.88 311,594 4,596,100 512.5 2011-03-10
1426 2011-03-11 9,896 -40 3.18 311,594 4,515,050 456.3 2011-03-09
1427 2011-03-09 9,936 -32 3.19 311,594 4,471,200 450.0 2011-03-07
1428 2011-03-08 9,968 104 3.20 311,594 4,610,200 462.5 2011-03-04
1429 2011-03-07 9,864 -296 3.17 311,594 4,315,500 437.5 2011-03-03
1430 2011-03-04 10,160 80 3.26 311,594 4,699,000 462.5 2011-03-02
1431 2011-03-03 10,080 -96 3.23 311,594 4,662,000 462.5 2011-03-01
1432 2011-03-02 10,176 128 3.27 311,594 4,706,400 462.5 2011-02-28
1433 2011-03-01 10,048 288 3.22 311,594 4,584,400 456.3 2011-02-25
1434 2011-02-28 9,760 -328 3.13 311,594 4,697,000 481.3 2011-02-24
1435 2011-02-25 10,088 72 3.24 311,594 4,665,700 462.5 2011-02-23
1436 2011-02-24 10,016 32 3.21 311,594 4,695,000 468.8 2011-02-22
1437 2011-02-22 9,984 80 3.20 311,594 4,680,000 468.8 2011-02-18
1438 2011-02-17 9,904 112 3.18 311,594 4,704,400 475.0 2011-02-15
1439 2011-02-16 9,792 -40 3.14 311,594 5,079,600 518.8 2011-02-14
1440 2011-02-15 9,832 -80 3.16 311,594 4,977,450 506.3 2011-02-11
1441 2011-02-14 9,912 8 3.18 311,594 4,894,050 493.8 2011-02-10
1442 2011-02-09 9,904 8 3.18 311,594 5,199,600 525.0 2011-02-07
1443 2011-02-08 9,896 24 3.18 311,594 5,009,850 506.3 2011-02-01
1444 2011-02-07 9,872 240 3.17 311,594 5,121,100 518.8 2011-01-31
1445 2011-02-01 9,632 -8 3.09 311,594 4,816,000 500.0 2011-01-28
1446 2011-01-31 9,640 40 3.09 311,594 4,880,250 506.3 2011-01-27
1447 2011-01-28 9,600 -120 3.08 311,594 4,860,000 506.3 2011-01-26
1448 2011-01-27 9,720 -136 3.12 311,594 5,103,000 525.0 2011-01-25
1449 2011-01-26 9,856 40 3.16 311,594 4,743,200 481.3 2011-01-24
1450 2011-01-25 9,816 16 3.15 311,594 4,662,600 475.0 2011-01-21
1451 2011-01-24 9,800 -88 3.15 311,594 4,716,250 481.3 2011-01-20
1452 2011-01-21 9,888 16 3.17 311,594 4,758,600 481.3 2011-01-19
1453 2011-01-20 9,872 -16 3.17 311,594 4,812,600 487.5 2011-01-18
1454 2011-01-19 9,888 -8 3.17 311,594 4,882,200 493.8 2011-01-17
1455 2011-01-18 9,896 -32 3.18 311,594 4,886,150 493.8 2011-01-14
1456 2011-01-17 9,928 -456 3.19 311,594 5,088,100 512.5 2011-01-13
1457 2011-01-13 10,384 80 3.33 311,594 5,451,600 525.0 2011-01-11
1458 2011-01-12 10,304 -56 3.31 311,594 5,345,200 518.8 2011-01-10
1459 2011-01-06 10,360 -320 3.32 311,594 5,503,750 531.3 2011-01-04
1460 2011-01-05 10,680 584 3.43 311,594 5,673,750 531.3 2011-01-03
1461 2011-01-04 10,096 -88 3.24 311,594 5,552,800 550.0 2010-12-30
1462 2011-01-03 10,184 -112 3.27 311,594 5,473,900 537.5 2010-12-29
1463 2010-12-29 10,296 -168 3.30 311,594 5,469,750 531.3 2010-12-23
1464 2010-12-28 10,464 160 3.36 311,594 5,689,800 543.8 2010-12-22
1465 2010-12-23 10,304 -448 3.31 311,594 5,345,200 518.8 2010-12-21
1466 2010-12-22 10,752 24 3.45 311,594 5,644,800 525.0 2010-12-20
1467 2010-12-21 10,728 -152 4.13 259,666 5,766,300 537.5 2010-12-17
1468 2010-12-20 10,880 456 4.19 259,666 5,780,000 531.3 2010-12-16
1469 2010-12-17 10,424 848 4.01 259,666 5,733,200 550.0 2010-12-15
1470 2010-12-16 9,576 -32 3.69 259,666 5,805,450 606.3 2010-12-14
1471 2010-12-15 9,608 -40 3.70 259,666 5,104,250 531.3 2010-12-13
1472 2010-12-14 9,648 -16 3.72 259,666 5,185,800 537.5 2010-12-10
1473 2010-12-13 9,664 -40 3.72 259,666 5,315,200 550.0 2010-12-09
1474 2010-12-10 9,704 328 3.74 259,666 5,276,550 543.8 2010-12-08
1475 2010-12-09 9,376 -408 3.61 259,666 5,098,200 543.8 2010-12-07
1476 2010-12-08 9,784 144 3.77 259,666 5,075,450 518.8 2010-12-06
1477 2010-12-07 9,640 -488 3.71 259,666 5,061,000 525.0 2010-12-03
1478 2010-12-06 10,128 -16 3.90 259,666 5,127,300 506.3 2010-12-02
1479 2010-12-03 10,144 40 3.91 259,666 5,008,600 493.8 2010-12-01
1480 2010-12-02 10,104 160 3.89 259,666 4,988,850 493.8 2010-11-30
1481 2010-12-01 9,944 296 3.83 259,666 5,034,150 506.3 2010-11-29
1482 2010-11-30 9,648 216 3.72 259,666 4,763,700 493.8 2010-11-26
1483 2010-11-29 9,432 -80 3.63 259,666 4,657,050 493.8 2010-11-25
1484 2010-11-26 9,512 80 3.66 259,666 4,696,550 493.8 2010-11-24
1485 2010-11-25 9,432 16 3.63 259,666 4,657,050 493.8 2010-11-23
1486 2010-11-24 9,416 16 3.63 259,666 4,825,700 512.5 2010-11-22
1487 2010-11-23 9,400 -8 3.62 259,666 4,758,750 506.3 2010-11-19
1488 2010-11-22 9,408 -80 3.62 259,666 4,821,600 512.5 2010-11-18
1489 2010-11-19 9,488 -352 3.65 259,666 4,684,700 493.8 2010-11-17
1490 2010-11-18 9,840 -124 3.79 259,666 4,920,000 500.0 2010-11-16
1491 2010-11-17 9,964 -96 3.84 259,666 5,106,550 512.5 2010-11-15
1492 2010-11-16 10,060 -536 3.87 259,666 5,092,875 506.3 2010-11-12
1493 2010-11-12 10,596 -88 4.08 259,666 5,562,900 525.0 2010-11-10
1494 2010-11-11 10,684 24 4.11 259,666 5,475,550 512.5 2010-11-09
1495 2010-11-10 10,660 -24 4.11 259,666 5,463,250 512.5 2010-11-08
1496 2010-11-09 10,684 128 4.11 259,666 5,675,875 531.3 2010-11-05
1497 2010-11-05 10,556 64 4.07 259,666 5,607,875 531.3 2010-11-03
1498 2010-11-04 10,492 144 4.04 259,666 5,836,175 556.3 2010-11-02
1499 2010-11-03 10,348 328 3.99 259,666 5,368,025 518.8 2010-11-01
1500 2010-11-02 10,020 208 3.86 259,666 5,197,875 518.8 2010-10-29
1501 2010-11-01 9,812 48 3.78 259,666 5,273,950 537.5 2010-10-28
1502 2010-10-29 9,764 160 3.78 258,146 4,820,975 493.8 2010-10-27
1503 2010-10-28 9,604 -128 3.72 258,146 4,802,000 500.0 2010-10-26
1504 2010-10-27 9,732 -40 3.77 258,146 5,048,475 518.8 2010-10-25
1505 2010-10-26 9,772 80 3.79 258,146 4,947,075 506.3 2010-10-22
1506 2010-10-25 9,692 112 3.75 258,146 4,967,150 512.5 2010-10-21
1507 2010-10-22 9,580 -64 3.71 258,146 4,969,625 518.8 2010-10-20
1508 2010-10-21 9,644 32 3.74 258,146 5,063,100 525.0 2010-10-19
1509 2010-10-19 9,612 -72 3.72 258,146 5,106,375 531.3 2010-10-15
1510 2010-10-18 9,684 -48 3.75 258,146 5,265,675 543.8 2010-10-14
1511 2010-10-15 9,732 -40 3.77 258,146 5,291,775 543.8 2010-10-13
1512 2010-10-13 9,772 88 3.79 258,146 5,374,600 550.0 2010-10-11
1513 2010-10-12 9,684 168 3.75 258,146 5,386,725 556.3 2010-10-08
1514 2010-10-11 9,516 360 3.69 258,146 5,471,700 575.0 2010-10-07
1515 2010-10-08 9,156 -88 3.55 258,146 4,978,575 543.8 2010-10-06
1516 2010-10-07 9,244 -880 3.58 258,146 5,084,200 550.0 2010-10-05
1517 2010-10-05 10,124 160 3.92 258,146 5,758,025 568.8 2010-09-30
1518 2010-10-04 9,964 2,024 3.86 258,146 5,916,125 593.8 2010-09-29
1519 2010-09-30 7,940 1,016 3.08 258,146 4,565,500 575.0 2010-09-28
1520 2010-09-29 6,924 1,536 2.75 252,066 4,673,700 675.0 2010-09-27
1521 2010-09-28 5,388 328 2.14 252,066 3,333,825 618.8 2010-09-24
1522 2010-09-27 5,060 72 2.01 252,066 3,067,625 606.3 2010-09-22
1523 2010-09-24 4,988 32 1.98 252,066 2,681,050 537.5 2010-09-21
1524 2010-09-22 4,956 -16 1.97 252,066 2,725,800 550.0 2010-09-20
1525 2010-09-21 4,972 -112 1.97 252,066 2,827,825 568.8 2010-09-17
1526 2010-09-20 5,084 152 2.02 252,066 2,510,225 493.8 2010-09-16
1527 2010-09-17 4,932 48 1.96 252,066 2,219,400 450.0 2010-09-15
1528 2010-09-15 4,884 -24 1.94 252,066 2,167,275 443.8 2010-09-13
1529 2010-09-13 4,908 16 1.95 252,066 2,177,925 443.8 2010-09-09
1530 2010-08-30 4,892 -80 1.94 252,066 2,140,250 437.5 2010-08-26
1531 2010-08-27 4,972 72 1.97 252,066 2,237,400 450.0 2010-08-25
1532 2010-08-18 4,900 40 1.94 252,066 2,388,750 487.5 2010-08-16
1533 2010-08-17 4,860 40 1.93 252,066 2,308,500 475.0 2010-08-13
1534 2010-08-12 4,820 -280 1.91 252,066 2,379,875 493.8 2010-08-10
1535 2010-08-10 5,100 -24 2.02 252,066 2,486,250 487.5 2010-08-06
1536 2010-08-09 5,124 280 2.03 252,066 2,497,950 487.5 2010-08-05
1537 2010-08-06 4,844 208 1.92 252,066 2,422,000 500.0 2010-08-04
1538 2010-08-05 4,636 24 1.84 252,066 2,375,950 512.5 2010-08-03
1539 2010-08-04 4,612 24 1.83 252,066 2,392,475 518.8 2010-08-02
1540 2010-07-27 4,588 80 1.82 252,066 2,294,000 500.0 2010-07-23
1541 2010-07-26 4,508 40 1.79 252,066 2,254,000 500.0 2010-07-22
1542 2010-07-22 4,468 136 1.77 252,066 2,234,000 500.0 2010-07-20
1543 2010-07-21 4,332 104 1.72 252,066 2,193,075 506.3 2010-07-19
1544 2010-07-09 4,228 -172 1.68 252,066 2,246,125 531.3 2010-07-07
1545 2010-07-08 4,400 -80 1.75 252,066 2,392,500 543.8 2010-07-06
1546 2010-06-28 4,480 -288 1.78 252,066 2,520,000 562.5 2010-06-24
1547 2010-06-24 4,768 -40 1.89 252,066 2,682,000 562.5 2010-06-22
1548 2010-06-23 4,808 48 1.91 252,066 2,614,350 543.8 2010-06-21
1549 2010-06-21 4,760 -800 1.89 252,066 2,677,500 562.5 2010-06-17
1550 2010-06-18 5,560 -80 2.21 252,066 3,162,250 568.8 2010-06-15
1551 2010-06-17 5,640 80 2.24 252,066 3,207,750 568.8 2010-06-14
1552 2010-06-11 5,560 -112 2.21 252,066 3,058,000 550.0 2010-06-09
1553 2010-06-08 5,672 -24 2.25 252,066 3,155,050 556.3 2010-06-04
1554 2010-06-04 5,696 -8 2.26 252,066 3,097,200 543.8 2010-06-02
1555 2010-06-02 5,704 -184 2.26 252,066 3,208,500 562.5 2010-05-31
1556 2010-05-31 5,888 -256 2.34 252,066 3,422,400 581.3 2010-05-27
1557 2010-05-27 6,144 360 2.44 252,066 2,956,800 481.3 2010-05-25
1558 2010-05-26 5,784 200 2.29 252,066 2,964,300 512.5 2010-05-24
1559 2010-05-25 5,584 168 2.22 252,066 2,757,100 493.8 2010-05-20
1560 2010-05-24 5,416 64 2.15 252,066 2,978,800 550.0 2010-05-19
1561 2010-05-20 5,352 272 2.12 252,066 3,211,200 600.0 2010-05-18
1562 2010-05-19 5,080 856 2.02 252,066 3,048,000 600.0 2010-05-17
1563 2010-05-18 4,224 -704 1.71 247,506 2,692,800 637.5 2010-05-14
1564 2010-05-17 4,928 -1,144 1.99 247,506 2,895,200 587.5 2010-05-13
1565 2010-05-14 6,072 -216 2.45 247,506 3,187,800 525.0 2010-05-12
1566 2010-05-12 6,288 -80 2.54 247,506 3,183,300 506.3 2010-05-10
1567 2010-05-11 6,368 200 2.57 247,506 3,064,600 481.3 2010-05-07
1568 2010-05-07 6,168 -24 2.49 247,506 3,084,000 500.0 2010-05-05
1569 2010-05-06 6,192 -240 2.50 247,506 3,328,200 537.5 2010-05-04
1570 2010-05-05 6,432 64 2.60 247,506 3,095,400 481.3 2010-05-03
1571 2010-05-04 6,368 -104 2.57 247,506 3,184,000 500.0 2010-04-30
1572 2010-05-03 6,472 40 2.61 247,506 3,074,200 475.0 2010-04-29
1573 2010-04-30 6,432 -80 2.60 247,506 3,216,000 500.0 2010-04-28
1574 2010-04-29 6,512 -40 2.63 247,506 3,256,000 500.0 2010-04-27
1575 2010-04-28 6,552 -104 2.65 247,506 3,357,900 512.5 2010-04-26
1576 2010-04-27 6,656 -96 2.69 247,506 3,369,600 506.3 2010-04-23
1577 2010-04-26 6,752 -64 2.73 247,506 3,291,600 487.5 2010-04-22
1578 2010-04-23 6,816 -32 2.75 247,506 3,322,800 487.5 2010-04-21
1579 2010-04-21 6,848 -80 2.77 247,506 3,295,600 481.3 2010-04-19
1580 2010-04-20 6,928 104 2.80 247,506 3,464,000 500.0 2010-04-16
1581 2010-04-19 6,824 -64 2.76 247,506 3,412,000 500.0 2010-04-15
1582 2010-04-16 6,888 344 2.78 247,506 3,573,150 518.8 2010-04-14
1583 2010-04-15 6,544 40 2.64 247,506 3,231,100 493.8 2010-04-13
1584 2010-04-14 6,504 120 2.63 247,506 3,170,700 487.5 2010-04-12
1585 2010-04-13 6,384 16 2.58 247,506 3,231,900 506.3 2010-04-09
1586 2010-04-12 6,368 64 2.57 247,506 3,343,200 525.0 2010-04-08
1587 2010-04-09 6,304 -96 2.55 247,506 3,309,600 525.0 2010-04-07
1588 2010-04-08 6,400 -48 2.59 247,506 3,360,000 525.0 2010-04-01
1589 2010-04-07 6,448 -40 2.61 247,506 3,465,800 537.5 2010-03-31
1590 2010-04-01 6,488 8 2.62 247,506 3,649,500 562.5 2010-03-30
1591 2010-03-31 6,480 -96 2.62 247,506 3,645,000 562.5 2010-03-29
1592 2010-03-30 6,576 -16 2.66 247,506 3,575,700 543.8 2010-03-26
1593 2010-03-29 6,592 136 2.66 247,506 3,419,600 518.8 2010-03-25
1594 2010-03-26 6,456 -104 2.61 247,506 3,429,750 531.3 2010-03-24
1595 2010-03-25 6,560 16 2.65 247,506 3,239,000 493.8 2010-03-23
1596 2010-03-24 6,544 16 2.64 247,506 3,231,100 493.8 2010-03-22
1597 2010-03-23 6,528 -16 2.64 247,506 3,304,800 506.3 2010-03-19
1598 2010-03-22 6,544 -184 2.64 247,506 3,312,900 506.3 2010-03-18
1599 2010-03-19 6,728 -328 2.72 247,506 3,364,000 500.0 2010-03-17
1600 2010-03-16 7,056 104 2.85 247,506 3,351,600 475.0 2010-03-12
1601 2010-03-15 6,952 96 2.81 247,506 3,258,750 468.8 2010-03-11
1602 2010-03-12 6,856 -40 2.77 247,506 3,042,350 443.8 2010-03-10
1603 2010-03-11 6,896 -64 2.79 247,506 3,017,000 437.5 2010-03-09
1604 2010-03-10 6,960 400 2.81 247,506 2,914,500 418.8 2010-03-08
1605 2010-03-09 6,560 48 2.65 247,506 2,706,000 412.5 2010-03-05
1606 2010-03-08 6,512 -8 2.63 247,506 2,767,600 425.0 2010-03-04
1607 2010-03-05 6,520 -80 2.63 247,506 2,852,500 437.5 2010-03-03
1608 2010-03-04 6,600 128 2.67 247,506 2,805,000 425.0 2010-03-02
1609 2010-03-01 6,472 80 2.61 247,506 2,831,500 437.5 2010-02-25
1610 2010-02-26 6,392 32 2.58 247,506 2,876,400 450.0 2010-02-24
1611 2010-02-25 6,360 24 2.57 247,506 2,782,500 437.5 2010-02-23
1612 2010-02-24 6,336 -64 2.56 247,506 2,772,000 437.5 2010-02-22
1613 2010-02-23 6,400 24 2.59 247,506 2,720,000 425.0 2010-02-19
1614 2010-02-18 6,376 -104 2.58 247,506 2,909,050 456.3 2010-02-12
1615 2010-02-11 6,480 -184 2.62 247,506 2,835,000 437.5 2010-02-09
1616 2010-02-10 6,664 -112 2.69 247,506 2,915,500 437.5 2010-02-08
1617 2010-02-09 6,776 -80 2.74 247,506 3,006,850 443.8 2010-02-05
1618 2010-02-05 6,856 -480 2.77 247,506 3,170,900 462.5 2010-02-03
1619 2010-02-04 7,336 48 2.96 247,506 3,255,350 443.8 2010-02-02
1620 2010-02-02 7,288 -96 2.94 247,506 3,416,250 468.8 2010-01-29
1621 2010-02-01 7,384 -72 2.98 247,506 3,507,400 475.0 2010-01-28
1622 2010-01-28 7,456 -16 3.01 247,506 3,495,000 468.8 2010-01-26
1623 2010-01-27 7,472 8 3.02 247,506 3,736,000 500.0 2010-01-25
1624 2010-01-26 7,464 -56 3.02 247,506 3,638,700 487.5 2010-01-22
1625 2010-01-25 7,520 48 3.04 247,506 3,666,000 487.5 2010-01-21
1626 2010-01-22 7,472 720 3.02 247,506 3,876,100 518.8 2010-01-20
1627 2010-01-21 6,752 256 2.73 247,506 3,207,200 475.0 2010-01-19
1628 2010-01-20 6,496 -24 2.62 247,506 3,004,400 462.5 2010-01-18
1629 2010-01-19 6,520 160 2.63 247,506 3,015,500 462.5 2010-01-15
1630 2010-01-18 6,360 432 2.57 247,506 2,981,250 468.8 2010-01-14
1631 2010-01-15 5,928 -160 2.40 247,506 2,815,800 475.0 2010-01-13
1632 2010-01-14 6,088 -240 2.46 247,506 3,044,000 500.0 2010-01-12
1633 2010-01-13 6,328 -824 2.56 247,506 2,926,700 462.5 2010-01-11
1634 2010-01-12 7,152 128 2.89 247,506 2,905,500 406.3 2010-01-08
1635 2010-01-11 7,024 560 2.84 247,506 2,897,400 412.5 2010-01-07
1636 2010-01-08 6,464 -240 2.61 247,506 2,545,200 393.8 2010-01-06
1637 2010-01-05 6,704 -112 2.71 247,506 2,262,600 337.5 2009-12-30
1638 2009-12-21 6,816 160 2.75 247,506 2,343,000 343.8 2009-12-17
1639 2009-12-18 6,656 80 2.69 247,506 2,371,200 356.3 2009-12-16
1640 2009-12-17 6,576 -384 2.66 247,506 2,466,000 375.0 2009-12-15
1641 2009-12-16 6,960 -128 2.81 247,506 2,653,500 381.3 2009-12-14
1642 2009-12-10 7,088 -240 3.44 206,258 2,569,400 362.5 2009-12-08
1643 2009-12-09 7,328 128 3.55 206,258 2,656,400 362.5 2009-12-07
1644 2009-12-08 7,200 -392 3.49 206,258 2,790,000 387.5 2009-12-04
1645 2009-12-04 7,592 -40 3.68 206,258 2,752,100 362.5 2009-12-02
1646 2009-12-03 7,632 160 3.70 206,258 2,862,000 375.0 2009-12-01
1647 2009-12-02 7,472 352 3.62 206,258 2,568,500 343.8 2009-11-30
1648 2009-11-27 7,120 -80 3.45 206,258 2,670,000 375.0 2009-11-25
1649 2009-11-23 7,200 -424 3.49 206,258 2,610,000 362.5 2009-11-19
1650 2009-11-19 7,624 -176 3.70 206,258 2,811,350 368.8 2009-11-17
1651 2009-11-18 7,800 -280 3.78 206,258 2,925,000 375.0 2009-11-16
1652 2009-11-16 8,080 176 3.92 206,258 3,030,000 375.0 2009-11-12
1653 2009-11-05 7,904 -480 3.83 206,258 3,112,200 393.8 2009-11-03
1654 2009-10-29 8,384 232 4.06 206,258 3,458,400 412.5 2009-10-27
1655 2009-10-28 8,152 240 3.95 206,258 3,260,800 400.0 2009-10-23
1656 2009-10-27 7,912 -32 3.84 206,258 3,164,800 400.0 2009-10-22
1657 2009-10-23 7,944 80 3.85 206,258 3,177,600 400.0 2009-10-21
1658 2009-10-21 7,864 64 3.81 206,258 2,998,150 381.3 2009-10-19
1659 2009-10-20 7,800 -152 3.78 206,258 3,022,500 387.5 2009-10-16
1660 2009-10-16 7,952 240 3.86 206,258 3,180,800 400.0 2009-10-14
1661 2009-10-15 7,712 -88 3.74 206,258 3,084,800 400.0 2009-10-13
1662 2009-10-14 7,800 40 3.78 206,258 3,217,500 412.5 2009-10-12
1663 2009-10-07 7,760 -8 3.76 206,258 3,007,000 387.5 2009-10-05
1664 2009-10-06 7,768 -328 3.77 206,258 3,107,200 400.0 2009-10-02
1665 2009-10-02 8,096 -328 3.93 206,258 3,036,000 375.0 2009-09-29
1666 2009-09-29 8,424 -168 4.08 206,258 3,053,700 362.5 2009-09-25
1667 2009-09-25 8,592 -80 4.17 206,258 3,114,600 362.5 2009-09-23
1668 2009-09-24 8,672 -56 4.20 206,258 3,252,000 375.0 2009-09-22
1669 2009-09-22 8,728 -80 4.23 206,258 3,109,350 356.3 2009-09-18
1670 2009-09-21 8,808 -64 4.27 206,258 3,192,900 362.5 2009-09-17
1671 2009-09-18 8,872 72 4.30 206,258 3,160,650 356.3 2009-09-16
1672 2009-09-17 8,800 -24 4.27 206,258 2,750,000 312.5 2009-09-15
1673 2009-09-16 8,824 192 4.28 206,258 2,757,500 312.5 2009-09-14
1674 2009-09-15 8,632 16 4.19 206,258 2,859,350 331.3 2009-09-11
1675 2009-09-07 8,616 -80 4.18 206,258 3,015,600 350.0 2009-09-03
1676 2009-09-03 8,696 -24 4.22 206,258 2,989,250 343.8 2009-09-01
1677 2009-08-31 8,720 176 4.23 206,258 3,052,000 350.0 2009-08-27
1678 2009-08-26 8,544 24 4.14 206,258 3,043,800 356.3 2009-08-24
1679 2009-08-25 8,520 8 4.13 206,258 3,035,250 356.3 2009-08-21
1680 2009-08-24 8,512 64 4.13 206,258 2,926,000 343.8 2009-08-20
1681 2009-08-21 8,448 -16 4.10 206,258 2,745,600 325.0 2009-08-19
1682 2009-08-20 8,464 -880 4.10 206,258 2,856,600 337.5 2009-08-18
1683 2009-08-19 9,344 -8 4.53 206,258 3,270,400 350.0 2009-08-17
1684 2009-08-18 9,352 -232 4.53 206,258 3,331,650 356.3 2009-08-14
1685 2009-08-14 9,584 -152 4.65 206,258 3,414,300 356.3 2009-08-12
1686 2009-08-13 9,736 240 4.72 206,258 3,590,150 368.8 2009-08-11
1687 2009-08-12 9,496 -40 4.60 206,258 3,561,000 375.0 2009-08-10
1688 2009-08-11 9,536 -80 4.62 206,258 3,576,000 375.0 2009-08-07
1689 2009-08-10 9,616 192 4.66 206,258 3,726,200 387.5 2009-08-06
1690 2009-08-07 9,424 -320 4.57 206,258 3,592,900 381.3 2009-08-05
1691 2009-08-06 9,744 -80 4.72 206,258 3,897,600 400.0 2009-08-04
1692 2009-08-05 9,824 1,096 4.76 206,258 4,113,800 418.8 2009-08-03
1693 2009-08-04 8,728 -48 4.23 206,258 3,436,650 393.8 2009-07-31
1694 2009-07-31 8,776 16 4.25 206,258 3,016,750 343.8 2009-07-29
1695 2009-07-30 8,760 16 4.25 206,258 3,230,250 368.8 2009-07-28
1696 2009-07-29 8,744 -32 4.24 206,258 3,224,350 368.8 2009-07-27
1697 2009-07-28 8,776 16 4.25 206,258 3,071,600 350.0 2009-07-24
1698 2009-07-27 8,760 216 4.25 206,258 3,011,250 343.8 2009-07-23
1699 2009-07-24 8,544 208 4.14 206,258 2,990,400 350.0 2009-07-22
1700 2009-07-23 8,336 24 4.04 206,258 2,917,600 350.0 2009-07-21
1701 2009-07-22 8,312 -64 4.03 206,258 2,961,150 356.3 2009-07-20
1702 2009-07-21 8,376 -32 4.06 206,258 3,036,300 362.5 2009-07-17
1703 2009-07-20 8,408 -856 4.08 206,258 3,047,900 362.5 2009-07-16
1704 2009-07-17 9,264 -264 4.49 206,258 3,068,700 331.3 2009-07-15
1705 2009-07-15 9,528 -144 4.62 206,258 3,037,050 318.8 2009-07-13
1706 2009-07-13 9,672 -28 4.69 206,258 3,324,750 343.8 2009-07-09
1707 2009-07-10 9,700 -80 4.70 206,258 3,152,500 325.0 2009-07-08
1708 2009-07-08 9,780 88 4.74 206,258 3,178,500 325.0 2009-07-06
1709 2009-07-07 9,692 -64 4.70 206,258 3,149,900 325.0 2009-07-03
1710 2009-07-06 9,756 80 4.73 206,258 3,231,675 331.3 2009-07-02
1711 2009-07-03 9,676 -240 4.69 206,258 3,386,600 350.0 2009-06-30
1712 2009-07-02 9,916 -80 4.81 206,258 3,594,550 362.5 2009-06-29
1713 2009-06-30 9,996 -40 4.85 206,258 3,810,975 381.3 2009-06-26
1714 2009-06-29 10,036 -80 5.00 200,705 3,888,950 387.5 2009-06-25
1715 2009-06-26 10,116 16 5.04 200,705 3,730,275 368.8 2009-06-24
1716 2009-06-25 10,100 232 5.03 200,705 3,661,250 362.5 2009-06-23
1717 2009-06-24 9,868 40 4.92 200,705 3,762,175 381.3 2009-06-22
1718 2009-06-23 9,828 16 4.90 200,705 3,501,225 356.3 2009-06-19
1719 2009-06-22 9,812 488 4.89 200,705 3,740,825 381.3 2009-06-18
1720 2009-06-18 9,324 -96 4.65 200,705 4,079,250 437.5 2009-06-16
1721 2009-06-17 9,420 696 4.69 200,705 3,826,875 406.3 2009-06-15
1722 2009-06-16 8,724 64 4.35 200,705 3,326,025 381.3 2009-06-12
1723 2009-06-15 8,660 -160 4.31 200,705 3,409,875 393.8 2009-06-11
1724 2009-06-12 8,820 296 4.39 200,705 3,472,875 393.8 2009-06-10
1725 2009-06-11 8,524 -152 4.25 200,705 3,409,600 400.0 2009-06-09
1726 2009-06-10 8,676 112 4.32 200,705 3,687,300 425.0 2009-06-08
1727 2009-06-09 8,564 344 4.27 200,705 3,479,125 406.3 2009-06-05
1728 2009-06-08 8,220 168 4.10 200,705 3,339,375 406.3 2009-06-04
1729 2009-06-05 8,052 64 4.01 200,705 3,472,425 431.3 2009-06-03
1730 2009-06-04 7,988 -280 3.98 200,705 3,444,825 431.3 2009-06-02
1731 2009-06-03 8,268 -872 4.43 186,483 3,772,275 456.3 2009-06-01
1732 2009-06-02 9,140 480 4.90 186,483 4,227,250 462.5 2009-05-29
1733 2009-06-01 8,660 3,576 4.64 186,483 4,005,250 462.5 2009-05-27
1734 2009-05-29 5,084 80 2.73 186,483 2,097,150 412.5 2009-05-26
1735 2009-05-18 5,004 -72 2.91 171,905 1,451,160 290.0 2009-05-14
1736 2009-05-15 5,076 -80 2.95 171,905 1,459,350 287.5 2009-05-13
1737 2009-05-14 5,156 -16 3.00 171,905 1,482,350 287.5 2009-05-12
1738 2009-05-13 5,172 112 3.01 171,905 1,538,670 297.5 2009-05-11
1739 2009-03-31 5,060 -40 2.94 171,905 1,359,875 268.8 2009-03-27
1740 2009-03-24 5,100 -480 2.97 171,905 1,338,750 262.5 2009-03-20
1741 2009-03-20 5,580 480 3.25 171,905 1,499,625 268.8 2009-03-18
1742 2009-03-03 5,100 -20,562 2.97 171,905 1,364,250 267.5 2009-02-27
1743 2009-02-17 25,662 20,530 14.93 171,905 6,896,663 268.8 2009-02-13
1744 2009-02-16 5,132 -8 2.99 171,905 1,379,225 268.8 2009-02-12
1745 2009-02-12 5,140 -48 2.99 171,905 1,445,625 281.3 2009-02-10
1746 2009-02-05 5,188 16 3.51 147,881 1,523,975 293.8 2009-02-03
1747 2009-01-29 5,172 -84 3.50 147,881 1,422,300 275.0 2009-01-22
1748 2009-01-21 5,256 -96 3.55 147,881 1,346,850 256.3 2009-01-19
1749 2009-01-08 5,352 -72 3.62 147,881 1,404,900 262.5 2009-01-06
1750 2009-01-05 5,424 -16 3.67 147,881 1,288,200 237.5 2008-12-30
1751 2008-12-02 5,440 -8 3.68 147,881 1,428,000 262.5 2008-11-28
1752 2008-12-01 5,448 -16 3.68 147,881 1,430,100 262.5 2008-11-27
1753 2008-11-27 5,464 -8 3.69 147,881 1,605,050 293.8 2008-11-25
1754 2008-11-21 5,472 16 3.70 147,881 1,675,800 306.3 2008-11-19
1755 2008-11-03 5,456 -104 3.69 147,881 1,227,600 225.0 2008-10-30
1756 2008-10-13 5,560 -32 3.76 147,881 1,494,250 268.8 2008-10-09
1757 2008-10-08 5,592 -8 3.78 147,881 1,677,600 300.0 2008-10-03
1758 2008-10-06 5,600 32 3.79 147,881 1,680,000 300.0 2008-10-02
1759 2008-10-03 5,568 8 3.77 147,881 1,531,200 275.0 2008-09-30
1760 2008-09-26 5,560 16 3.76 147,881 1,876,500 337.5 2008-09-24
1761 2008-09-24 5,544 176 3.75 147,881 2,044,350 368.8 2008-09-22
1762 2008-09-19 5,368 48 3.63 147,881 1,677,500 312.5 2008-09-17
1763 2008-09-05 5,320 24 3.60 147,881 2,726,500 512.5 2008-09-03
1764 2008-09-03 5,296 8 3.58 147,881 2,846,600 537.5 2008-09-01
1765 2008-09-02 5,288 -5,369 3.58 147,881 2,710,100 512.5 2008-08-29
1766 2008-08-19 10,657 5,329 7.21 147,881 5,461,713 512.5 2008-08-15
1767 2008-08-18 5,328 16 3.60 147,881 3,596,400 675.0 2008-08-14
1768 2008-08-15 5,312 64 3.59 147,881 3,253,600 612.5 2008-08-13
1769 2008-08-14 5,248 1,079 3.55 147,881 3,542,400 675.0 2008-08-12
1770 2008-08-12 4,169 8 4.23 98,588 3,439,425 825.0 2008-08-08
1771 2008-08-11 4,161 -48 4.22 98,588 3,796,913 912.5 2008-08-07
1772 2008-08-08 4,209 -8 4.27 98,588 3,367,200 800.0 2008-08-05
1773 2008-08-07 4,217 -360 4.28 98,588 3,426,313 812.5 2008-08-04
1774 2008-08-05 4,577 32 4.64 98,588 3,890,450 850.0 2008-08-01
1775 2008-08-04 4,545 -208 4.61 98,588 4,033,688 887.5 2008-07-31
1776 2008-08-01 4,753 8 4.82 98,588 4,455,938 937.5 2008-07-30
1777 2008-07-31 4,745 -199 4.81 98,588 3,973,938 837.5 2008-07-29
1778 2008-07-29 4,944 -8 5.01 98,588 3,584,400 725.0 2008-07-25
1779 2008-07-25 4,952 -40 5.02 98,588 3,775,900 762.5 2008-07-23
1780 2008-07-23 4,992 -72 5.06 98,588 3,619,200 725.0 2008-07-21
1781 2008-07-22 5,064 24 5.14 98,588 3,608,100 712.5 2008-07-18
1782 2008-07-15 5,040 -8 5.11 98,588 3,843,000 762.5 2008-07-11
1783 2008-07-14 5,048 -16 5.12 98,588 3,849,100 762.5 2008-07-10
1784 2008-07-10 5,064 72 5.14 98,588 3,987,900 787.5 2008-07-08
1785 2008-07-09 4,992 -8 5.06 98,588 3,993,600 800.0 2008-07-07
1786 2008-07-08 5,000 104 5.07 98,588 3,875,000 775.0 2008-07-04
1787 2008-07-04 4,896 16 4.97 98,588 3,672,000 750.0 2008-07-02
1788 2008-07-03 4,880 -168 4.95 98,588 3,355,000 687.5 2008-06-30
1789 2008-07-02 5,048 -32 5.12 98,588 3,344,300 662.5 2008-06-27
1790 2008-06-25 5,080 -16 5.15 98,588 3,746,500 737.5 2008-06-23
1791 2008-06-19 5,096 16 5.17 98,588 3,885,700 762.5 2008-06-17
1792 2008-06-18 5,080 24 5.15 98,588 3,937,000 775.0 2008-06-16
1793 2008-06-17 5,056 -16 5.13 98,588 3,792,000 750.0 2008-06-13
1794 2008-06-16 5,072 -16 5.14 98,588 3,423,600 675.0 2008-06-12
1795 2008-06-13 5,088 -72 5.16 98,588 3,370,800 662.5 2008-06-11
1796 2008-06-10 5,160 24 5.23 98,588 3,547,500 687.5 2008-06-05
1797 2008-06-06 5,136 -104 5.21 98,588 3,659,400 712.5 2008-06-04
1798 2008-05-30 5,240 -8 5.32 98,588 4,519,500 862.5 2008-05-28
1799 2008-05-28 5,248 160 5.32 98,588 4,132,800 787.5 2008-05-26
1800 2008-05-22 5,088 64 5.16 98,588 4,197,600 825.0 2008-05-20
1801 2008-05-16 5,024 -168 5.10 98,588 4,584,400 912.5 2008-05-14
1802 2008-05-08 5,192 240 5.27 98,588 5,321,800 1,025 2008-05-06
1803 2008-05-06 4,952 -48 5.02 98,588 4,456,800 900.0 2008-05-02
1804 2008-04-29 5,000 -164 5.07 98,588 4,062,500 812.5 2008-04-25
1805 2008-04-24 5,164 -32 5.24 98,588 4,453,950 862.5 2008-04-22
1806 2008-04-23 5,196 -8 5.27 98,588 4,221,750 812.5 2008-04-21
1807 2008-04-16 5,204 8 5.28 98,588 4,358,350 837.5 2008-04-14
1808 2008-04-15 5,196 16 5.27 98,588 4,481,550 862.5 2008-04-11
1809 2008-04-11 5,180 40 5.25 98,588 4,467,750 862.5 2008-04-09
1810 2008-04-09 5,140 -24 5.21 98,588 4,433,250 862.5 2008-04-07
1811 2008-04-08 5,164 16 5.24 98,588 4,583,050 887.5 2008-04-03
1812 2008-04-03 5,148 16 5.22 98,588 4,633,200 900.0 2008-04-01
1813 2008-04-02 5,132 -8 5.21 98,588 4,490,500 875.0 2008-03-31
1814 2008-04-01 5,140 -136 5.21 98,588 4,754,500 925.0 2008-03-28
1815 2008-03-31 5,276 56 5.35 98,588 5,539,800 1,050 2008-03-27
1816 2008-03-28 5,220 208 5.29 98,588 4,959,000 950.0 2008-03-26
1817 2008-03-25 5,012 -88 5.08 98,588 4,636,100 925.0 2008-03-19
1818 2008-03-20 5,100 40 5.17 98,588 4,717,500 925.0 2008-03-18
1819 2008-03-19 5,060 40 5.13 98,588 4,427,500 875.0 2008-03-17
1820 2008-03-18 5,020 48 5.09 98,588 5,020,000 1,000 2008-03-14
1821 2008-03-17 4,972 8 5.04 98,588 4,847,700 975.0 2008-03-13
1822 2008-03-14 4,964 -8 5.04 98,588 5,398,350 1,088 2008-03-12
1823 2008-03-12 4,972 -48 5.04 98,588 5,531,350 1,113 2008-03-10
1824 2008-03-11 5,020 -16 5.09 98,588 5,647,500 1,125 2008-03-07
1825 2008-03-10 5,036 96 5.11 98,588 5,980,250 1,188 2008-03-06
1826 2008-03-07 4,940 -80 5.01 98,588 5,928,000 1,200 2008-03-05
1827 2008-03-06 5,020 16 5.09 98,588 6,149,500 1,225 2008-03-04
1828 2008-03-05 5,004 -32 5.08 98,588 6,505,200 1,300 2008-03-03
1829 2008-03-04 5,036 16 5.11 98,588 6,483,850 1,288 2008-02-29
1830 2008-03-03 5,020 32 5.09 98,588 6,400,500 1,275 2008-02-28
1831 2008-02-29 4,988 328 5.06 98,588 6,297,350 1,263 2008-02-27
1832 2008-02-28 4,660 184 5.67 82,188 6,174,500 1,325 2008-02-26
1833 2008-02-27 4,476 -8 5.45 82,188 7,777,050 1,738 2008-02-25
1834 2008-02-26 4,484 24 5.46 82,188 7,622,800 1,700 2008-02-22
1835 2008-02-25 4,460 -8 5.43 82,188 7,526,250 1,688 2008-02-21
1836 2008-02-21 4,468 288 5.44 82,188 7,874,850 1,763 2008-02-19
1837 2008-02-20 4,180 416 5.09 82,188 8,255,500 1,975 2008-02-18
1838 2008-02-19 3,764 -64 4.58 82,188 6,257,650 1,663 2008-02-15
1839 2008-02-15 3,828 -16 4.66 82,188 5,167,800 1,350 2008-02-13
1840 2008-02-14 3,844 16 4.68 82,188 4,853,050 1,263 2008-02-12
1841 2008-02-13 3,828 48 4.66 82,188 4,785,000 1,250 2008-02-11
1842 2008-02-12 3,780 64 4.60 82,188 4,205,250 1,113 2008-02-05
1843 2008-02-11 3,716 144 4.52 82,188 3,994,700 1,075 2008-02-04
1844 2008-02-05 3,572 -104 4.35 82,188 3,527,350 987.5 2008-02-01
1845 2008-02-04 3,676 64 4.47 82,188 3,492,200 950.0 2008-01-31
1846 2008-02-01 3,612 39 4.39 82,188 3,250,800 900.0 2008-01-30
1847 2008-01-30 3,573 16 4.35 82,188 3,305,025 925.0 2008-01-28
1848 2008-01-29 3,557 -72 4.33 82,188 3,779,313 1,063 2008-01-25
1849 2008-01-28 3,629 -40 4.42 82,188 3,266,100 900.0 2008-01-24
1850 2008-01-24 3,669 -72 4.46 82,188 3,072,788 837.5 2008-01-22
1851 2008-01-23 3,741 8 4.55 82,188 3,413,663 912.5 2008-01-21
1852 2008-01-21 3,733 -40 4.54 82,188 3,499,688 937.5 2008-01-17
1853 2008-01-18 3,773 80 4.59 82,188 3,442,863 912.5 2008-01-16
1854 2008-01-17 3,693 72 4.49 82,188 4,154,625 1,125 2008-01-15
1855 2008-01-16 3,621 -16 4.41 82,188 3,983,100 1,100 2008-01-14
1856 2008-01-15 3,637 -8 4.43 82,188 4,182,550 1,150 2008-01-11
1857 2008-01-11 3,645 -80 4.43 82,188 4,100,625 1,125 2008-01-09
1858 2008-01-10 3,725 -16 4.53 82,188 4,330,313 1,163 2008-01-08
1859 2008-01-09 3,741 -16 4.55 82,188 4,676,250 1,250 2008-01-07
1860 2008-01-08 3,757 -8 4.57 82,188 4,696,250 1,250 2008-01-04
1861 2008-01-03 3,765 -8 4.58 82,188 4,612,125 1,225 2007-12-28
1862 2008-01-02 3,773 16 4.59 82,188 5,046,388 1,338 2007-12-27
1863 2007-12-18 3,757 8 4.57 82,188 5,353,725 1,425 2007-12-14
1864 2007-12-17 3,749 -16 4.56 82,188 5,717,225 1,525 2007-12-13
1865 2007-12-12 3,765 -8 4.58 82,188 5,647,500 1,500 2007-12-10
1866 2007-12-11 3,773 -48 4.59 82,188 5,848,150 1,550 2007-12-07
1867 2007-12-10 3,821 -40 4.65 82,188 5,779,263 1,513 2007-12-06
1868 2007-12-07 3,861 16 4.70 82,188 6,032,813 1,563 2007-12-05
1869 2007-12-04 3,845 -24 4.68 82,188 5,671,375 1,475 2007-11-30
1870 2007-12-03 3,869 -72 4.71 82,188 5,900,225 1,525 2007-11-29
1871 2007-11-30 3,941 -8 4.80 82,188 6,157,813 1,563 2007-11-28
1872 2007-11-29 3,949 8 4.80 82,188 6,515,850 1,650 2007-11-27
1873 2007-11-22 3,941 72 4.80 82,188 7,684,950 1,950 2007-11-20
1874 2007-11-21 3,869 -16 4.71 82,188 7,544,550 1,950 2007-11-19
1875 2007-11-16 3,885 16 4.73 82,188 7,915,688 2,038 2007-11-14
1876 2007-11-15 3,869 16 4.71 82,188 8,076,538 2,088 2007-11-13
1877 2007-11-09 3,853 -16 4.69 82,188 8,572,925 2,225 2007-11-07
1878 2007-11-08 3,869 16 4.71 82,188 8,705,250 2,250 2007-11-06
1879 2007-11-07 3,853 -56 4.69 82,188 8,139,463 2,113 2007-11-05
1880 2007-11-06 3,909 -80 4.76 82,188 9,039,563 2,313 2007-11-02
1881 2007-11-05 3,989 -160 4.85 82,188 9,473,875 2,375 2007-11-01
1882 2007-11-02 4,149 -24 5.05 82,188 10,113,188 2,438 2007-10-31
1883 2007-10-31 4,173 -8 5.08 82,188 10,432,500 2,500 2007-10-29
1884 2007-10-30 4,181 96 5.09 82,188 10,034,400 2,400 2007-10-26
1885 2007-10-29 4,085 168 4.97 82,188 10,825,250 2,650 2007-10-25
1886 2007-10-26 3,917 16 4.77 82,188 8,715,325 2,225 2007-10-24
1887 2007-10-25 3,901 -616 4.75 82,188 8,289,625 2,125 2007-10-23
1888 2007-10-24 4,517 -160 5.50 82,188 9,655,088 2,138 2007-10-22
1889 2007-10-23 4,677 -8 5.69 82,188 10,815,563 2,313 2007-10-18
1890 2007-10-22 4,685 40 5.70 82,188 11,419,688 2,438 2007-10-17
1891 2007-10-18 4,645 32 5.65 82,188 11,031,875 2,375 2007-10-16
1892 2007-10-17 4,613 16 5.61 82,188 11,936,138 2,588 2007-10-15
1893 2007-10-16 4,597 -56 5.59 82,188 12,239,513 2,663 2007-10-12
1894 2007-10-11 4,653 -16 5.66 82,188 12,330,450 2,650 2007-10-09
1895 2007-10-09 4,669 8 5.68 82,188 12,547,938 2,688 2007-10-05
1896 2007-10-08 4,661 -48 5.67 82,188 12,060,338 2,588 2007-10-04
1897 2007-10-05 4,709 24 5.73 82,188 12,361,125 2,625 2007-10-03
1898 2007-10-04 4,685 152 5.70 82,188 13,000,875 2,775 2007-10-02
1899 2007-10-03 4,533 -96 5.52 82,188 13,032,375 2,875 2007-09-28
1900 2007-10-02 4,629 8 5.63 82,188 12,382,575 2,675 2007-09-27
1901 2007-09-28 4,621 -24 6.37 72,524 12,534,463 2,713 2007-09-25
1902 2007-09-27 4,645 40 6.40 72,524 13,006,000 2,800 2007-09-24
1903 2007-09-25 4,605 -72 6.35 72,524 13,296,938 2,888 2007-09-21
1904 2007-09-24 4,677 -32 6.45 72,524 13,563,300 2,900 2007-09-20
1905 2007-09-21 4,709 8 6.49 72,524 13,420,650 2,850 2007-09-19
1906 2007-09-20 4,701 56 6.48 72,524 13,397,850 2,850 2007-09-18
1907 2007-09-19 4,645 16 6.40 72,524 13,470,500 2,900 2007-09-17
1908 2007-09-18 4,629 16 6.38 72,524 13,424,100 2,900 2007-09-14
1909 2007-09-17 4,613 24 6.36 72,524 13,781,338 2,988 2007-09-13
1910 2007-09-14 4,589 8 6.33 72,524 13,824,363 3,013 2007-09-12
1911 2007-09-13 4,581 56 6.32 72,524 13,170,375 2,875 2007-09-11
1912 2007-09-12 4,525 32 6.24 72,524 12,613,438 2,788 2007-09-10
1913 2007-09-11 4,493 48 6.20 72,524 12,411,913 2,763 2007-09-07
1914 2007-09-10 4,445 52 6.13 72,524 12,112,625 2,725 2007-09-06
1915 2007-09-07 4,393 -24 6.06 72,524 12,300,400 2,800 2007-09-05
1916 2007-09-06 4,417 20 6.09 72,524 12,422,813 2,813 2007-09-04
1917 2007-09-05 4,397 80 6.06 72,524 12,531,450 2,850 2007-09-03
1918 2007-09-04 4,317 -64 5.95 72,524 12,735,150 2,950 2007-08-31
1919 2007-09-03 4,381 -93 6.04 72,524 12,923,950 2,950 2007-08-30
1920 2007-08-31 4,474 37 6.17 72,524 12,583,125 2,813 2007-08-29
1921 2007-08-30 4,437 40 6.12 72,524 13,033,688 2,938 2007-08-28
1922 2007-08-29 4,397 -16 6.06 72,524 13,740,625 3,125 2007-08-27
1923 2007-08-28 4,413 -16 6.08 72,524 13,128,675 2,975 2007-08-24
1924 2007-08-23 4,429 16 6.11 72,524 11,847,575 2,675 2007-08-21
1925 2007-08-22 4,413 256 6.08 72,524 12,632,213 2,863 2007-08-20
1926 2007-08-21 4,157 16 5.73 72,524 11,275,863 2,713 2007-08-17
1927 2007-08-20 4,141 8 5.71 72,524 11,387,750 2,750 2007-08-16
1928 2007-08-17 4,133 -64 5.70 72,524 13,173,938 3,188 2007-08-15
1929 2007-08-15 4,197 64 5.79 72,524 12,066,375 2,875 2007-08-13
1930 2007-08-14 4,133 -40 5.70 72,524 12,037,363 2,913 2007-08-10
1931 2007-08-13 4,173 40 5.75 72,524 12,831,975 3,075 2007-08-09
1932 2007-08-10 4,133 -72 5.70 72,524 12,347,338 2,988 2007-08-08
1933 2007-08-09 4,205 176 5.80 72,524 11,931,688 2,838 2007-08-07
1934 2007-08-08 4,029 144 5.56 72,524 13,346,063 3,313 2007-08-06
1935 2007-08-07 3,885 -72 5.36 72,524 14,325,938 3,688 2007-08-03
1936 2007-08-06 3,957 64 5.46 72,524 16,322,625 4,125 2007-08-02
1937 2007-08-03 3,893 424 5.37 72,524 17,275,188 4,438 2007-08-01
1938 2007-08-02 3,469 175 4.78 72,524 16,911,375 4,875 2007-07-31
1939 2007-08-01 3,294 -293 4.54 72,524 15,440,625 4,688 2007-07-30
1940 2007-07-31 3,587 72 4.95 72,524 14,796,375 4,125 2007-07-27
1941 2007-07-30 3,515 216 4.85 72,524 11,643,438 3,313 2007-07-26
1942 2007-07-27 3,299 39 4.55 72,524 11,546,500 3,500 2007-07-25
1943 2007-07-26 3,260 576 4.50 72,524 11,817,500 3,625 2007-07-24
1944 2007-07-25 2,684 -72 3.70 72,524 9,058,500 3,375 2007-07-23
1945 2007-07-24 2,756 628 3.80 72,524 9,990,500 3,625 2007-07-20
1946 2007-07-23 2,128 88 4.40 48,349 7,581,000 3,563 2007-07-19
1947 2007-07-20 2,040 48 4.22 48,349 6,885,000 3,375 2007-07-18
1948 2007-07-19 1,992 280 4.12 48,349 7,719,000 3,875 2007-07-17
1949 2007-07-18 1,712 -432 3.54 48,349 7,062,000 4,125 2007-07-16
1950 2007-07-17 2,144 8 4.43 48,349 6,512,400 3,038 2007-07-13
1951 2007-07-16 2,136 -80 4.42 48,349 6,167,700 2,888 2007-07-12
1952 2007-07-13 2,216 -40 4.58 48,349 6,786,500 3,063 2007-07-11
1953 2007-07-12 2,256 -104 4.67 48,349 6,796,200 3,013 2007-07-10
1954 2007-07-11 2,360 -64 4.88 48,349 6,844,000 2,900 2007-07-09
1955 2007-07-10 2,424 32 5.01 48,349 6,029,700 2,488 2007-07-06
1956 2007-07-09 2,392 48 4.95 48,349 5,860,400 2,450 2007-07-05
1957 2007-07-06 2,344 24 4.85 48,349 5,449,800 2,325 2007-07-04
1958 2007-07-05 2,320 -72 4.80 48,349 5,597,000 2,413 2007-07-03
1959 2007-07-04 2,392 -76 4.95 48,349 6,099,600 2,550 2007-06-29
1960 2007-07-03 2,468 -92 5.10 48,349 6,540,200 2,650 2007-06-28
1961 2007-06-29 2,560 -8 5.29 48,349 6,784,000 2,650 2007-06-27
1962 2007-06-28 2,568 -32 5.31 48,349 7,029,900 2,738 2007-06-26
1963 2007-06-27 2,600 64 5.38 48,349 7,312,500 2,813 2007-06-25
1964 2007-06-26 2,536 5.25 48,349 7,449,500 2,938 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top