Capital VC Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02324	2003-10-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	66,292,903	-70,000	14.7276	450,128,249	2026-01-31
2	2026-02-03	66,362,903	-210,000	14.7431	450,128,249	2026-01-31
3	2026-02-02	66,572,903	644,000	14.7898	450,128,249	2026-01-31
4	2026-01-30	65,928,903	690,000	14.6467	450,128,249	2025-12-31
5	2026-01-29	65,238,903	700,000	14.4934	450,128,249	2025-12-31
6	2026-01-28	64,538,903	-180,000	14.3379	450,128,249	2025-12-31
7	2026-01-27	64,718,903	0	14.3779	450,128,249	2025-12-31
8	2026-01-26	64,718,903	308,800	14.3779	450,128,249	2025-12-31
9	2026-01-23	64,410,103	40,000	14.3093	450,128,249	2025-12-31
10	2026-01-22	64,370,103	-40,000	14.3004	450,128,249	2025-12-31
11	2026-01-21	64,410,103	-70,000	14.3093	450,128,249	2025-12-31
12	2026-01-20	64,480,103	130,000	14.3248	450,128,249	2025-12-31
13	2026-01-19	64,350,103	286,000	14.2959	450,128,249	2025-12-31
14	2026-01-16	64,064,103	110,000	14.2324	450,128,249	2025-12-31
15	2026-01-15	63,954,103	510,000	14.2080	450,128,249	2025-12-31
16	2026-01-14	63,444,103	-100,012	14.0947	450,128,249	2025-12-31
17	2026-01-13	63,544,115	-90,000	14.1169	450,128,249	2025-12-31
18	2026-01-12	63,634,115	300,000	14.1369	450,128,249	2025-12-31
19	2026-01-09	63,334,115	-150,000	14.0702	450,128,249	2025-12-31
20	2026-01-08	63,484,115	-30,000	14.1036	450,128,249	2025-12-31
21	2026-01-07	63,514,115	-20,000	14.1102	450,128,249	2025-12-31
22	2026-01-06	63,534,115	50,000	14.1147	450,128,249	2025-12-31
23	2026-01-05	63,484,115	-100,000	14.1036	450,128,249	2025-12-31
24	2026-01-02	63,584,115	-320,000	14.1258	450,128,249	2025-12-31
25	2025-12-31	63,904,115	0	14.1969	450,128,249	2025-12-31
26	2025-12-30	63,904,115	46,000	14.1969	450,128,249	2025-11-30
27	2025-12-29	63,858,115	100,000	14.1866	450,128,249	2025-11-30
28	2025-12-24	63,758,115	0	14.1644	450,128,249	2025-11-30
29	2025-12-23	63,758,115	-4,000	14.1644	450,128,249	2025-11-30
30	2025-12-22	63,762,115	-50,000	14.1653	450,128,249	2025-11-30
31	2025-12-19	63,812,115	0	14.1764	450,128,249	2025-11-30
32	2025-12-18	63,812,115	100,000	14.1764	450,128,249	2025-11-30
33	2025-12-17	63,712,115	0	14.1542	450,128,249	2025-11-30
34	2025-12-16	63,712,115	0	14.1542	450,128,249	2025-11-30
35	2025-12-15	63,712,115	0	14.1542	450,128,249	2025-11-30
36	2025-12-12	63,712,115	-110,000	14.1542	450,128,249	2025-11-30
37	2025-12-11	63,822,115	0	14.1787	450,128,249	2025-11-30
38	2025-12-10	63,822,115	439,600	14.1787	450,128,249	2025-11-30
39	2025-12-09	63,382,515	0	14.0810	450,128,249	2025-11-30
40	2025-12-08	63,382,515	-70,000	14.0810	450,128,249	2025-11-30
41	2025-12-05	63,452,515	0	14.0965	450,128,249	2025-11-30
42	2025-12-04	63,452,515	-10,000	14.0965	450,128,249	2025-11-30
43	2025-12-03	63,462,515	-10,000	14.0988	450,128,249	2025-11-30
44	2025-12-02	63,472,515	0	14.1010	450,128,249	2025-11-30
45	2025-12-01	63,472,515	0	14.1010	450,128,249	2025-11-30
46	2025-11-28	63,472,515	50,000	14.1010	450,128,249	2025-10-31
47	2025-11-27	63,422,515	-50,000	14.0899	450,128,249	2025-10-31
48	2025-11-26	63,472,515	0	14.1010	450,128,249	2025-10-31
49	2025-11-25	63,472,515	0	14.1010	450,128,249	2025-10-31
50	2025-11-24	63,472,515	0	14.1010	450,128,249	2025-10-31
51	2025-11-21	63,472,515	-10,000	14.1010	450,128,249	2025-10-31
52	2025-11-20	63,482,515	140,000	14.1032	450,128,249	2025-10-31
53	2025-11-19	63,342,515	0	14.0721	450,128,249	2025-10-31
54	2025-11-18	63,342,515	0	14.0721	450,128,249	2025-10-31
55	2025-11-17	63,342,515	60,000	14.0721	450,128,249	2025-10-31
56	2025-11-14	63,282,515	0	14.0588	450,128,249	2025-10-31
57	2025-11-13	63,282,515	0	14.0588	450,128,249	2025-10-31
58	2025-11-12	63,282,515	-26,000	14.0588	450,128,249	2025-10-31
59	2025-11-11	63,308,515	139,576	14.0646	450,128,249	2025-10-31
60	2025-11-10	63,168,939	0	14.0335	450,128,249	2025-10-31
61	2025-11-07	63,168,939	-70,000	14.0335	450,128,249	2025-10-31
62	2025-11-06	63,238,939	-10,000	14.0491	450,128,249	2025-10-31
63	2025-11-05	63,248,939	-220,000	14.0513	450,128,249	2025-10-31
64	2025-11-04	63,468,939	-30,000	14.1002	450,128,249	2025-10-31
65	2025-11-03	63,498,939	-100,000	14.1069	450,128,249	2025-10-31
66	2025-10-31	63,598,939	1,000,000	14.1291	450,128,249	2025-10-31
67	2025-10-30	62,598,939	0	13.9069	450,128,249	2025-09-30
68	2025-10-28	62,598,939	0	13.9069	450,128,249	2025-09-30
69	2025-10-27	62,598,939	100,000	13.9069	450,128,249	2025-09-30
70	2025-10-24	62,498,939	-20,000	13.8847	450,128,249	2025-09-30
71	2025-10-23	62,518,939	-20,000	13.8891	450,128,249	2025-09-30
72	2025-10-22	62,538,939	0	13.8936	450,128,249	2025-09-30
73	2025-10-21	62,538,939	-190,000	13.8936	450,128,249	2025-09-30
74	2025-10-20	62,728,939	-360,000	13.9358	450,128,249	2025-09-30
75	2025-10-17	63,088,939	-80,000	14.0158	450,128,249	2025-09-30
76	2025-10-16	63,168,939	-160,000	14.0335	450,128,249	2025-09-30
77	2025-10-15	63,328,939	0	14.0691	450,128,249	2025-09-30
78	2025-10-14	63,328,939	1,030,000	14.0691	450,128,249	2025-09-30
79	2025-10-13	62,298,939	-130,000	13.8403	450,128,249	2025-09-30
80	2025-10-10	62,428,939	400,000	13.8691	450,128,249	2025-09-30
81	2025-10-09	62,028,939	-34,800	13.7803	450,128,249	2025-09-30
82	2025-10-08	62,063,739	-430,000	13.7880	450,128,249	2025-09-30
83	2025-10-06	62,493,739	170,000	13.8835	450,128,249	2025-09-30
84	2025-10-03	62,323,739	-100,016	13.8458	450,128,249	2025-09-30
85	2025-10-02	62,423,755	-166,000	13.8680	450,128,249	2025-09-30
86	2025-09-30	62,589,755	-10,000	13.9049	450,128,249	2025-09-30
87	2025-09-29	62,599,755	-10,000	13.9071	450,128,249	2025-08-31
88	2025-09-26	62,609,755	-30,000	13.9093	450,128,249	2025-08-31
89	2025-09-25	62,639,755	0	13.9160	450,128,249	2025-08-31
90	2025-09-24	62,639,755	-180,000	13.9160	450,128,249	2025-08-31
91	2025-09-23	62,819,755	290,000	13.9560	450,128,249	2025-08-31
92	2025-09-22	62,529,755	220,000	13.8915	450,128,249	2025-08-31
93	2025-09-19	62,309,755	-420,000	13.8427	450,128,249	2025-08-31
94	2025-09-18	62,729,755	400,000	13.9360	450,128,249	2025-08-31
95	2025-09-17	62,329,755	-40,000	13.8471	450,128,249	2025-08-31
96	2025-09-16	62,369,755	-50,800	13.8560	450,128,249	2025-08-31
97	2025-09-15	62,420,555	-1,004,000	13.8673	450,128,249	2025-08-31
98	2025-09-12	63,424,555	-90,000	14.0903	450,128,249	2025-08-31
99	2025-09-11	63,514,555	-300,000	14.1103	450,128,249	2025-08-31
100	2025-09-10	63,814,555	-20,000	14.1770	450,128,249	2025-08-31
101	2025-09-09	63,834,555	-650,000	14.1814	450,128,249	2025-08-31
102	2025-09-08	64,484,555	-100,000	14.3258	450,128,249	2025-08-31
103	2025-09-05	64,584,555	0	14.3480	450,128,249	2025-08-31
104	2025-09-04	64,584,555	-300,000	14.3480	450,128,249	2025-08-31
105	2025-09-03	64,884,555	299,760	14.4147	450,128,249	2025-08-31
106	2025-09-02	64,584,795	50,000	14.3481	450,128,249	2025-08-31
107	2025-09-01	64,534,795	-571,600	14.3370	450,128,249	2025-08-31
108	2025-08-29	65,106,395	48,000	14.4640	450,128,249	2025-07-31
109	2025-08-28	65,058,395	-200,000	14.4533	450,128,249	2025-07-31
110	2025-08-27	65,258,395	-100,000	14.4977	450,128,249	2025-07-31
111	2025-08-26	65,358,395	40,000	14.5199	450,128,249	2025-07-31
112	2025-08-25	65,318,395	-362,000	14.5111	450,128,249	2025-07-31
113	2025-08-22	65,680,395	0	14.5915	450,128,249	2025-07-31
114	2025-08-21	65,680,395	-364,000	14.5915	450,128,249	2025-07-31
115	2025-08-20	66,044,395	347,200	14.6724	450,128,249	2025-07-31
116	2025-08-19	65,697,195	-130,000	14.5952	450,128,249	2025-07-31
117	2025-08-18	65,827,195	-60,000	14.6241	450,128,249	2025-07-31
118	2025-08-15	65,887,195	60,000	14.6374	450,128,249	2025-07-31
119	2025-08-14	65,827,195	190,000	14.6241	450,128,249	2025-07-31
120	2025-08-13	65,637,195	-16	14.5819	450,128,249	2025-07-31
121	2025-08-12	65,637,211	-40,000	14.5819	450,128,249	2025-07-31
122	2025-08-11	65,677,211	50,000	14.5908	450,128,249	2025-07-31
123	2025-08-08	65,627,211	0	14.5797	450,128,249	2025-07-31
124	2025-08-07	65,627,211	-1,030,000	14.5797	450,128,249	2025-07-31
125	2025-08-06	66,657,211	-190,000	14.8085	450,128,249	2025-07-31
126	2025-08-05	66,847,211	-20,000	14.8507	450,128,249	2025-07-31
127	2025-08-04	66,867,211	-130,000	14.8551	450,128,249	2025-07-31
128	2025-08-01	66,997,211	-80,000	14.8840	450,128,249	2025-07-31
129	2025-07-31	67,077,211	70,000	14.9018	450,128,249	2025-07-31
130	2025-07-30	67,007,211	50,000	14.8862	450,128,249	2025-06-30
131	2025-07-29	66,957,211	619,992	14.8751	450,128,249	2025-06-30
132	2025-07-28	66,337,219	248,000	14.7374	450,128,249	2025-06-30
133	2025-07-25	66,089,219	-268,800	14.6823	450,128,249	2025-06-30
134	2025-07-24	66,358,019	370,000	14.7420	450,128,249	2025-06-30
135	2025-07-23	65,988,019	-970,800	14.6598	450,128,249	2025-06-30
136	2025-07-22	66,958,819	280,000	14.8755	450,128,249	2025-06-30
137	2025-07-21	66,678,819	-14,000	14.8133	450,128,249	2025-06-30
138	2025-07-18	66,692,819	70,000	14.8164	450,128,249	2025-06-30
139	2025-07-17	66,622,819	170,000	14.8009	450,128,249	2025-06-30
140	2025-07-16	66,452,819	870,000	14.7631	450,128,249	2025-06-30
141	2025-07-15	65,582,819	-430,000	14.5698	450,128,249	2025-06-30
142	2025-07-14	66,012,819	-60,280	14.6653	450,128,249	2025-06-30
143	2025-07-11	66,073,099	618,400	14.6787	450,128,249	2025-06-30
144	2025-07-10	65,454,699	189,976	14.5413	450,128,249	2025-06-30
145	2025-07-09	65,264,723	-280,000	14.4991	450,128,249	2025-06-30
146	2025-07-08	65,544,723	290,000	14.5613	450,128,249	2025-06-30
147	2025-07-07	65,254,723	70,000	14.4969	450,128,249	2025-06-30
148	2025-07-04	65,184,723	10,000	14.4814	450,128,249	2025-06-30
149	2025-07-03	65,174,723	70,000	14.4791	450,128,249	2025-06-30
150	2025-07-02	65,104,723	-150,000	14.4636	450,128,249	2025-06-30
151	2025-06-30	65,254,723	-118,000	14.4969	450,128,249	2025-06-30
152	2025-06-27	65,372,723	-80,000	14.5231	450,128,249	2025-05-31
153	2025-06-26	65,452,723	60,000	14.5409	450,128,249	2025-05-31
154	2025-06-25	65,392,723	0	14.5276	450,128,249	2025-05-31
155	2025-06-24	65,392,723	-140,000	14.5276	450,128,249	2025-05-31
156	2025-06-23	65,532,723	30,000	14.5587	450,128,249	2025-05-31
157	2025-06-20	65,502,723	0	14.5520	450,128,249	2025-05-31
158	2025-06-19	65,502,723	0	14.5520	450,128,249	2025-05-31
159	2025-06-18	65,502,723	-60,000	14.5520	450,128,249	2025-05-31
160	2025-06-17	65,562,723	-324,000	14.5653	450,128,249	2025-05-31
161	2025-06-16	65,886,723	280,000	14.6373	450,128,249	2025-05-31
162	2025-06-13	65,606,723	50,000	14.5751	450,128,249	2025-05-31
163	2025-06-12	65,556,723	60,000	14.5640	450,128,249	2025-05-31
164	2025-06-11	65,496,723	0	14.5507	450,128,249	2025-05-31
165	2025-06-10	65,496,723	0	14.5507	450,128,249	2025-05-31
166	2025-06-09	65,496,723	40,000	14.5507	450,128,249	2025-05-31
167	2025-06-06	65,456,723	-10,000	14.5418	450,128,249	2025-05-31
168	2025-06-05	65,466,723	240,000	14.5440	450,128,249	2025-05-31
169	2025-06-04	65,226,723	0	14.4907	450,128,249	2025-05-31
170	2025-06-03	65,226,723	0	14.4907	450,128,249	2025-05-31
171	2025-06-02	65,226,723	100,000	14.4907	450,128,249	2025-05-31
172	2025-05-30	65,126,723	-100,000	14.4685	450,128,249	2025-04-30
173	2025-05-29	65,226,723	-30,000	14.4907	450,128,249	2025-04-30
174	2025-05-28	65,256,723	0	14.4974	450,128,249	2025-04-30
175	2025-05-27	65,256,723	80,000	14.4974	450,128,249	2025-04-30
176	2025-05-26	65,176,723	-270,000	14.4796	450,128,249	2025-04-30
177	2025-05-23	65,446,723	0	14.5396	450,128,249	2025-04-30
178	2025-05-22	65,446,723	30,000	14.5396	450,128,249	2025-04-30
179	2025-05-21	65,416,723	-130,000	14.5329	450,128,249	2025-04-30
180	2025-05-20	65,546,723	0	14.5618	450,128,249	2025-04-30
181	2025-05-19	65,546,723	-50,480	14.5618	450,128,249	2025-04-30
182	2025-05-16	65,597,203	10,000	14.5730	450,128,249	2025-04-30
183	2025-05-15	65,587,203	90,000	14.5708	450,128,249	2025-04-30
184	2025-05-14	65,497,203	-40,000	14.5508	450,128,249	2025-04-30
185	2025-05-13	65,537,203	0	14.5597	450,128,249	2025-04-30
186	2025-05-12	65,537,203	0	14.5597	450,128,249	2025-04-30
187	2025-05-09	65,537,203	9,840	14.5597	450,128,249	2025-04-30
188	2025-05-08	65,527,363	0	14.5575	450,128,249	2025-04-30
189	2025-05-07	65,527,363	419,988	14.5575	450,128,249	2025-04-30
190	2025-05-06	65,107,375	0	14.4642	450,128,249	2025-04-30
191	2025-05-02	65,107,375	-100,000	14.4642	450,128,249	2025-04-30
192	2025-04-30	65,207,375	0	14.4864	450,128,249	2025-04-30
193	2025-04-29	65,207,375	0	14.4864	450,128,249	2025-03-31
194	2025-04-28	65,207,375	-80,000	14.4864	450,128,249	2025-03-31
195	2025-04-25	65,287,375	40,000	14.5042	450,128,249	2025-03-31
196	2025-04-24	65,247,375	0	14.4953	450,128,249	2025-03-31
197	2025-04-23	65,247,375	0	14.4953	450,128,249	2025-03-31
198	2025-04-22	65,247,375	0	14.4953	450,128,249	2025-03-31
199	2025-04-17	65,247,375	-640	14.4953	450,128,249	2025-03-31
200	2025-04-16	65,248,015	-120,000	14.4954	450,128,249	2025-03-31
201	2025-04-15	65,368,015	0	14.5221	450,128,249	2025-03-31
202	2025-04-14	65,368,015	-180,000	14.5221	450,128,249	2025-03-31
203	2025-04-11	65,548,015	-450,000	14.5621	450,128,249	2025-03-31
204	2025-04-10	65,998,015	0	14.6620	450,128,249	2025-03-31
205	2025-04-09	65,998,015	200,000	14.6620	450,128,249	2025-03-31
206	2025-04-08	65,798,015	0	14.6176	450,128,249	2025-03-31
207	2025-04-07	65,798,015	0	14.6176	450,128,249	2025-03-31
208	2025-04-03	65,798,015	290,000	14.6176	450,128,249	2025-03-31
209	2025-04-02	65,508,015	-330,000	14.5532	450,128,249	2025-03-31
210	2025-04-01	65,838,015	0	14.6265	450,128,249	2025-03-31
211	2025-03-31	65,838,015	-340,032	14.6265	450,128,249	2025-03-31
212	2025-03-28	66,178,047	-180,000	14.7020	450,128,249	2025-02-28
213	2025-03-27	66,358,047	-230,000	14.7420	450,128,249	2025-02-28
214	2025-03-26	66,588,047	0	14.7931	450,128,249	2025-02-28
215	2025-03-25	66,588,047	-240,000	14.7931	450,128,249	2025-02-28
216	2025-03-24	66,828,047	-90,000	14.8464	450,128,249	2025-02-28
217	2025-03-21	66,918,047	-200,000	14.8664	450,128,249	2025-02-28
218	2025-03-20	67,118,047	-50,000	14.9109	450,128,249	2025-02-28
219	2025-03-19	67,168,047	0	14.9220	450,128,249	2025-02-28
220	2025-03-18	67,168,047	-80,000	14.9220	450,128,249	2025-02-28
221	2025-03-17	67,248,047	-150,000	14.9398	450,128,249	2025-02-28
222	2025-03-14	67,398,047	100,000	14.9731	450,128,249	2025-02-28
223	2025-03-13	67,298,047	60,000	14.9509	450,128,249	2025-02-28
224	2025-03-12	67,238,047	60,000	14.9375	450,128,249	2025-02-28
225	2025-03-11	67,178,047	-6,400	14.9242	450,128,249	2025-02-28
226	2025-03-10	67,184,447	-70,000	14.9256	450,128,249	2025-02-28
227	2025-03-07	67,254,447	48,000	14.9412	450,128,249	2025-02-28
228	2025-03-06	67,206,447	298,000	14.9305	450,128,249	2025-02-28
229	2025-03-05	66,908,447	-20,000	14.8643	450,128,249	2025-02-28
230	2025-03-04	66,928,447	-20,000	14.8688	450,128,249	2025-02-28
231	2025-03-03	66,948,447	-256	14.8732	450,128,249	2025-02-28
232	2025-02-28	66,948,703	10,000	14.8733	450,128,249	2025-02-28
233	2025-02-27	66,938,703	-990,000	14.8710	450,128,249	2025-01-31
234	2025-02-26	67,928,703	99,960	15.0910	450,128,249	2025-01-31
235	2025-02-25	67,828,743	570,000	15.0688	450,128,249	2025-01-31
236	2025-02-24	67,258,743	290,000	14.9421	450,128,249	2025-01-31
237	2025-02-21	66,968,743	180,000	14.8777	450,128,249	2025-01-31
238	2025-02-20	66,788,743	-100,000	14.8377	450,128,249	2025-01-31
239	2025-02-19	66,888,743	-80,000	14.8599	450,128,249	2025-01-31
240	2025-02-18	66,968,743	1,380,000	14.8777	450,128,249	2025-01-31
241	2025-02-17	65,588,743	70,000	14.5711	450,128,249	2025-01-31
242	2025-02-14	65,518,743	70,000	14.5556	450,128,249	2025-01-31
243	2025-02-13	65,448,743	-10,168	14.5400	450,128,249	2025-01-31
244	2025-02-12	65,458,911	-60,000	14.5423	450,128,249	2025-01-31
245	2025-02-11	65,518,911	89,800	14.5556	450,128,249	2025-01-31
246	2025-02-10	65,429,111	110,000	14.5357	450,128,249	2025-01-31
247	2025-02-07	65,319,111	0	14.5112	450,128,249	2025-01-31
248	2025-02-06	65,319,111	80,000	14.5112	450,128,249	2025-01-31
249	2025-02-05	65,239,111	80,000	14.4934	450,128,249	2025-01-31
250	2025-02-04	65,159,111	60,000	14.4757	450,128,249	2025-01-31
251	2025-02-03	65,099,111	-1,110,000	14.4623	450,128,249	2025-01-31
252	2025-01-28	66,209,111	0	14.7089	450,128,249	2024-12-31
253	2025-01-27	66,209,111	0	14.7089	450,128,249	2024-12-31
254	2025-01-24	66,209,111	-30,000	14.7089	450,128,249	2024-12-31
255	2025-01-23	66,239,111	-60,000	14.7156	450,128,249	2024-12-31
256	2025-01-22	66,299,111	-20,000	14.7289	450,128,249	2024-12-31
257	2025-01-21	66,319,111	0	14.7334	450,128,249	2024-12-31
258	2025-01-20	66,319,111	100,000	14.7334	450,128,249	2024-12-31
259	2025-01-17	66,219,111	50,000	14.7112	450,128,249	2024-12-31
260	2025-01-16	66,169,111	-10,000	14.7001	450,128,249	2024-12-31
261	2025-01-15	66,179,111	170,000	14.7023	450,128,249	2024-12-31
262	2025-01-14	66,009,111	340,000	14.6645	450,128,249	2024-12-31
263	2025-01-13	65,669,111	0	14.5890	450,128,249	2024-12-31
264	2025-01-10	65,669,111	10,000	14.5890	450,128,249	2024-12-31
265	2025-01-09	65,659,111	-20,000	14.5868	450,128,249	2024-12-31
266	2025-01-08	65,679,111	-380,000	14.5912	450,128,249	2024-12-31
267	2025-01-07	66,059,111	100,000	14.6756	450,128,249	2024-12-31
268	2025-01-06	65,959,111	10,000	14.6534	450,128,249	2024-12-31
269	2025-01-03	65,949,111	-20,000	14.6512	450,128,249	2024-12-31
270	2025-01-02	65,969,111	-100,000	14.6556	450,128,249	2024-12-31
271	2024-12-31	66,069,111	0	14.6778	450,128,249	2024-12-31
272	2024-12-30	66,069,111	70,000	14.6778	450,128,249	2024-11-30
273	2024-12-27	65,999,111	-30,000	14.6623	450,128,249	2024-11-30
274	2024-12-24	66,029,111	0	14.6690	450,128,249	2024-11-30
275	2024-12-23	66,029,111	-15,000	14.6690	450,128,249	2024-11-30
276	2024-12-20	66,044,111	-20,000	14.6723	450,128,249	2024-11-30
277	2024-12-19	66,064,111	1,520,000	14.6767	450,128,249	2024-11-30
278	2024-12-18	64,544,111	1,600,000	14.3390	450,128,249	2024-11-30
279	2024-12-17	62,944,111	-160,000	13.9836	450,128,249	2024-11-30
280	2024-12-16	63,104,111	20,000	14.0191	450,128,249	2024-11-30
281	2024-12-13	63,084,111	10,000	14.0147	450,128,249	2024-11-30
282	2024-12-12	63,074,111	-210,000	14.0125	450,128,249	2024-11-30
283	2024-12-11	63,284,111	-371,200	14.0591	450,128,249	2024-11-30
284	2024-12-10	63,655,311	-380,000	14.1416	450,128,249	2024-11-30
285	2024-12-09	64,035,311	-20,400	14.2260	450,128,249	2024-11-30
286	2024-12-06	64,055,711	-280,000	14.2305	450,128,249	2024-11-30
287	2024-12-05	64,335,711	37,600	14.2928	450,128,249	2024-11-30
288	2024-12-04	64,298,111	100,000	14.2844	450,128,249	2024-11-30
289	2024-12-03	64,198,111	20,000	14.2622	450,128,249	2024-11-30
290	2024-12-02	64,178,111	0	14.2577	450,128,249	2024-11-30
291	2024-11-29	64,178,111	0	14.2577	450,128,249	2024-10-31
292	2024-11-28	64,178,111	-30,000	14.2577	450,128,249	2024-10-31
293	2024-11-27	64,208,111	-50,000	14.2644	450,128,249	2024-10-31
294	2024-11-26	64,258,111	30,000	14.2755	450,128,249	2024-10-31
295	2024-11-25	64,228,111	-40,000	14.2688	450,128,249	2024-10-31
296	2024-11-22	64,268,111	50,000	14.2777	450,128,249	2024-10-31
297	2024-11-21	64,218,111	-20,000	14.2666	450,128,249	2024-10-31
298	2024-11-20	64,238,111	-20,000	14.2711	450,128,249	2024-10-31
299	2024-11-19	64,258,111	110,000	14.2755	450,128,249	2024-10-31
300	2024-11-18	64,148,111	110,000	14.2511	450,128,249	2024-10-31
301	2024-11-15	64,038,111	20,000	14.2266	450,128,249	2024-10-31
302	2024-11-14	64,018,111	-30,000	14.2222	450,128,249	2024-10-31
303	2024-11-13	64,048,111	-100,000	14.2289	450,128,249	2024-10-31
304	2024-11-12	64,148,111	790,000	14.2511	450,128,249	2024-10-31
305	2024-11-11	63,358,111	709,600	14.0756	450,128,249	2024-10-31
306	2024-11-08	62,648,511	59,200	13.9179	450,128,249	2024-10-31
307	2024-11-07	62,589,311	180,000	13.9048	450,128,249	2024-10-31
308	2024-11-06	62,409,311	191,200	13.8648	450,128,249	2024-10-31
309	2024-11-05	62,218,111	-550,000	13.8223	450,128,249	2024-10-31
310	2024-11-04	62,768,111	-78,000	13.9445	450,128,249	2024-10-31
311	2024-11-01	62,846,111	40,000	13.9618	450,128,249	2024-10-31
312	2024-10-31	62,806,111	120,000	13.9529	450,128,249	2024-10-31
313	2024-10-30	62,686,111	-30,000	13.9263	450,128,249	2024-10-03
314	2024-10-29	62,716,111	70,000	13.9329	450,128,249	2024-10-03
315	2024-10-28	62,646,111	-150,000	13.9174	450,128,249	2024-10-03
316	2024-10-25	62,796,111	150,000	13.9507	450,128,249	2024-10-03
317	2024-10-24	62,646,111	460,000	13.9174	450,128,249	2024-10-03
318	2024-10-23	62,186,111	150,000	13.8152	450,128,249	2024-10-03
319	2024-10-22	62,036,111	-2,230,000	13.7819	450,128,249	2024-10-03
320	2024-10-21	64,266,111	560,000	14.2773	450,128,249	2024-10-03
321	2024-10-18	63,706,111	-300,000	14.1529	450,128,249	2024-10-03
322	2024-10-17	64,006,111	850,000	14.2195	450,128,249	2024-10-03
323	2024-10-16	63,156,111	-420,000	14.0307	450,128,249	2024-10-03
324	2024-10-15	63,576,111	-710,000	14.1240	450,128,249	2024-10-03
325	2024-10-14	64,286,111	825,080	14.2817	450,128,249	2024-10-03
326	2024-10-10	63,461,031	-703,000	14.0984	450,128,249	2024-10-03
327	2024-10-09	64,164,031	858,000	14.2546	450,128,249	2024-10-03
328	2024-10-08	63,306,031	10,914,400	14.0640	450,128,249	2024-10-03
329	2024-10-07	52,391,631	17,834,167	11.6393	450,128,249	2024-10-03
330	2024-10-04	34,557,464	5,776,000	7.6772	450,128,249	2024-10-03
331	2024-10-03	28,781,464	0	6.3941	450,128,249	2024-10-03
332	2024-10-02	28,781,464	0	6.8506	420,128,249	2024-09-30
333	2024-09-30	28,781,464	0	6.8506	420,128,249	2024-09-30
334	2024-09-27	28,781,464	0	6.8506	420,128,249	2024-08-31
335	2024-09-26	28,781,464	0	6.8506	420,128,249	2024-08-31
336	2024-09-25	28,781,464	-1,640	6.8506	420,128,249	2024-08-31
337	2024-09-24	28,783,104	-6,400	6.8510	420,128,249	2024-08-31
338	2024-09-23	28,789,504	0	6.8526	420,128,249	2024-08-31
339	2024-09-20	28,789,504	-400	6.8526	420,128,249	2024-08-31
340	2024-09-19	28,789,904	0	6.8526	420,128,249	2024-08-31
341	2024-09-17	28,789,904	140,000	6.8526	420,128,249	2024-08-31
342	2024-09-16	28,649,904	10,000	6.8193	420,128,249	2024-08-31
343	2024-09-13	28,639,904	0	6.8169	420,128,249	2024-08-31
344	2024-09-12	28,639,904	0	6.8169	420,128,249	2024-08-31
345	2024-09-11	28,639,904	0	6.8169	420,128,249	2024-08-31
346	2024-09-10	28,639,904	0	6.8169	420,128,249	2024-08-31
347	2024-09-09	28,639,904	0	6.8169	420,128,249	2024-08-31
348	2024-09-05	28,639,904	0	6.8169	420,128,249	2024-08-31
349	2024-09-04	28,639,904	0	6.8169	420,128,249	2024-08-31
350	2024-09-03	28,639,904	0	6.8169	420,128,249	2024-08-31
351	2024-09-02	28,639,904	0	6.8169	420,128,249	2024-08-31
352	2024-08-30	28,639,904	0	6.8169	420,128,249	2024-07-31
353	2024-08-29	28,639,904	0	6.8169	420,128,249	2024-07-31
354	2024-08-28	28,639,904	0	6.8169	420,128,249	2024-07-31
355	2024-08-27	28,639,904	0	6.8169	420,128,249	2024-07-31
356	2024-08-26	28,639,904	0	6.8169	420,128,249	2024-07-31
357	2024-08-23	28,639,904	0	6.8169	420,128,249	2024-07-31
358	2024-08-22	28,639,904	0	6.8169	420,128,249	2024-07-31
359	2024-08-21	28,639,904	0	6.8169	420,128,249	2024-07-31
360	2024-08-20	28,639,904	-1,200	6.8169	420,128,249	2024-07-31
361	2024-08-19	28,641,104	0	6.8172	420,128,249	2024-07-31
362	2024-08-16	28,641,104	0	6.8172	420,128,249	2024-07-31
363	2024-08-15	28,641,104	-1,200	6.8172	420,128,249	2024-07-31
364	2024-08-14	28,642,304	0	6.8175	420,128,249	2024-07-31
365	2024-08-13	28,642,304	0	6.8175	420,128,249	2024-07-31
366	2024-08-12	28,642,304	0	6.8175	420,128,249	2024-07-31
367	2024-08-09	28,642,304	0	6.8175	420,128,249	2024-07-31
368	2024-08-08	28,642,304	0	6.8175	420,128,249	2024-07-31
369	2024-08-07	28,642,304	0	6.8175	420,128,249	2024-07-31
370	2024-08-06	28,642,304	0	6.8175	420,128,249	2024-07-31
371	2024-08-05	28,642,304	0	6.8175	420,128,249	2024-07-31
372	2024-08-02	28,642,304	0	6.8175	420,128,249	2024-07-31
373	2024-08-01	28,642,304	0	6.8175	420,128,249	2024-07-31
374	2024-07-31	28,642,304	0	6.8175	420,128,249	2024-07-31
375	2024-07-30	28,642,304	0	6.8175	420,128,249	2024-06-30
376	2024-07-29	28,642,304	-38,000	6.8175	420,128,249	2024-06-30
377	2024-07-26	28,680,304	0	6.8266	420,128,249	2024-06-30
378	2024-07-25	28,680,304	0	6.8266	420,128,249	2024-06-30
379	2024-07-24	28,680,304	0	6.8266	420,128,249	2024-06-30
380	2024-07-23	28,680,304	-4,000	6.8266	420,128,249	2024-06-30
381	2024-07-22	28,684,304	0	6.8275	420,128,249	2024-06-30
382	2024-07-19	28,684,304	0	6.8275	420,128,249	2024-06-30
383	2024-07-18	28,684,304	0	6.8275	420,128,249	2024-06-30
384	2024-07-17	28,684,304	0	6.8275	420,128,249	2024-06-30
385	2024-07-16	28,684,304	0	6.8275	420,128,249	2024-06-30
386	2024-07-15	28,684,304	0	6.8275	420,128,249	2024-06-30
387	2024-07-12	28,684,304	0	6.8275	420,128,249	2024-06-30
388	2024-07-11	28,684,304	0	6.8275	420,128,249	2024-06-30
389	2024-07-10	28,684,304	0	6.8275	420,128,249	2024-06-30
390	2024-07-09	28,684,304	0	6.8275	420,128,249	2024-06-30
391	2024-07-08	28,684,304	0	6.8275	420,128,249	2024-06-30
392	2024-07-05	28,684,304	0	6.8275	420,128,249	2024-06-30
393	2024-07-04	28,684,304	-2,000	6.8275	420,128,249	2024-06-30
394	2024-07-03	28,686,304	0	6.8280	420,128,249	2024-06-30
395	2024-07-02	28,686,304	0	6.8280	420,128,249	2024-06-30
396	2024-06-28	28,686,304	-240	6.8280	420,128,249	2024-05-31
397	2024-06-27	28,686,544	0	6.8280	420,128,249	2024-05-31
398	2024-06-26	28,686,544	0	6.8280	420,128,249	2024-05-31
399	2024-06-25	28,686,544	0	6.8280	420,128,249	2024-05-31
400	2024-06-24	28,686,544	0	6.8280	420,128,249	2024-05-31
401	2024-06-21	28,686,544	0	6.8280	420,128,249	2024-05-31
402	2024-06-20	28,686,544	-2,000	6.8280	420,128,249	2024-05-31
403	2024-06-19	28,688,544	0	6.8285	420,128,249	2024-05-31
404	2024-06-18	28,688,544	0	6.8285	420,128,249	2024-05-31
405	2024-06-17	28,688,544	0	6.8285	420,128,249	2024-05-31
406	2024-06-14	28,688,544	0	6.8285	420,128,249	2024-05-31
407	2024-06-13	28,688,544	0	6.8285	420,128,249	2024-05-31
408	2024-06-12	28,688,544	0	6.8285	420,128,249	2024-05-31
409	2024-06-11	28,688,544	120,000	6.8285	420,128,249	2024-05-31
410	2024-06-07	28,568,544	0	6.8000	420,128,249	2024-05-31
411	2024-06-06	28,568,544	-3,500	6.8000	420,128,249	2024-05-31
412	2024-06-05	28,572,044	0	6.8008	420,128,249	2024-05-31
413	2024-06-04	28,572,044	-99,680	6.8008	420,128,249	2024-05-31
414	2024-06-03	28,671,724	-140,000	6.8245	420,128,249	2024-05-31
415	2024-05-31	28,811,724	-10,000	6.8578	420,128,249	2024-05-31
416	2024-05-30	28,821,724	250,000	6.8602	420,128,249	2024-04-30
417	2024-05-29	28,571,724	0	6.8007	420,128,249	2024-04-30
418	2024-05-28	28,571,724	0	6.8007	420,128,249	2024-04-30
419	2024-05-27	28,571,724	140,000	6.8007	420,128,249	2024-04-30
420	2024-05-24	28,431,724	27,068	6.7674	420,128,249	2024-04-30
421	2024-05-23	28,404,656	0	6.7609	420,128,249	2024-04-30
422	2024-05-22	28,404,656	0	6.7609	420,128,249	2024-04-30
423	2024-05-21	28,404,656	-400	6.7609	420,128,249	2024-04-30
424	2024-05-20	28,405,056	0	6.7610	420,128,249	2024-04-30
425	2024-05-17	28,405,056	0	6.7610	420,128,249	2024-04-30
426	2024-05-16	28,405,056	0	6.7610	420,128,249	2024-04-30
427	2024-05-14	28,405,056	-40	6.7610	420,128,249	2024-04-30
428	2024-05-13	28,405,096	0	6.7611	420,128,249	2024-04-30
429	2024-05-10	28,405,096	0	6.7611	420,128,249	2024-04-30
430	2024-05-09	28,405,096	0	6.7611	420,128,249	2024-04-30
431	2024-05-08	28,405,096	-8,000	6.7611	420,128,249	2024-04-30
432	2024-05-07	28,413,096	0	6.7630	420,128,249	2024-04-30
433	2024-05-06	28,413,096	0	6.7630	420,128,249	2024-04-30
434	2024-05-03	28,413,096	0	6.7630	420,128,249	2024-04-30
435	2024-05-02	28,413,096	0	6.7630	420,128,249	2024-04-30
436	2024-04-30	28,413,096	0	6.7630	420,128,249	2024-04-30
437	2024-04-29	28,413,096	0	6.7630	420,128,249	2024-03-31
438	2024-04-26	28,413,096	29,200	6.7630	420,128,249	2024-03-31
439	2024-04-25	28,383,896	20,000	6.7560	420,128,249	2024-03-31
440	2024-04-24	28,363,896	0	6.7512	420,128,249	2024-03-31
441	2024-04-23	28,363,896	0	6.7512	420,128,249	2024-03-31
442	2024-04-22	28,363,896	0	6.7512	420,128,249	2024-03-31
443	2024-04-19	28,363,896	0	6.7512	420,128,249	2024-03-31
444	2024-04-18	28,363,896	0	6.7512	420,128,249	2024-03-31
445	2024-04-17	28,363,896	0	6.7512	420,128,249	2024-03-31
446	2024-04-16	28,363,896	0	6.7512	420,128,249	2024-03-31
447	2024-04-15	28,363,896	-14,000	6.7512	420,128,249	2024-03-31
448	2024-04-12	28,377,896	0	6.7546	420,128,249	2024-03-31
449	2024-04-11	28,377,896	16,000	6.7546	420,128,249	2024-03-31
450	2024-04-10	28,361,896	0	6.7508	420,128,249	2024-03-31
451	2024-04-09	28,361,896	0	6.7508	420,128,249	2024-03-31
452	2024-04-08	28,361,896	0	6.7508	420,128,249	2024-03-31
453	2024-04-05	28,361,896	0	6.7508	420,128,249	2024-03-31
454	2024-04-03	28,361,896	0	6.7508	420,128,249	2024-03-31
455	2024-04-02	28,361,896	0	6.7508	420,128,249	2024-03-31
456	2024-03-28	28,361,896	110,000	6.7508	420,128,249	2024-02-29
457	2024-03-27	28,251,896	0	6.7246	420,128,249	2024-02-29
458	2024-03-26	28,251,896	0	6.7246	420,128,249	2024-02-29
459	2024-03-25	28,251,896	0	6.7246	420,128,249	2024-02-29
460	2024-03-22	28,251,896	0	6.7246	420,128,249	2024-02-29
461	2024-03-21	28,251,896	8,000	6.7246	420,128,249	2024-02-29
462	2024-03-20	28,243,896	0	6.7227	420,128,249	2024-02-29
463	2024-03-19	28,243,896	0	6.7227	420,128,249	2024-02-29
464	2024-03-18	28,243,896	0	6.7227	420,128,249	2024-02-29
465	2024-03-15	28,243,896	389,984	6.7227	420,128,249	2024-02-29
466	2024-03-14	27,853,912	0	6.6299	420,128,249	2024-02-29
467	2024-03-13	27,853,912	0	6.6299	420,128,249	2024-02-29
468	2024-03-12	27,853,912	0	6.6299	420,128,249	2024-02-29
469	2024-03-11	27,853,912	0	6.6299	420,128,249	2024-02-29
470	2024-03-08	27,853,912	20,000	6.6299	420,128,249	2024-02-29
471	2024-03-07	27,833,912	0	6.6251	420,128,249	2024-02-29
472	2024-03-06	27,833,912	0	6.6251	420,128,249	2024-02-29
473	2024-03-05	27,833,912	0	6.6251	420,128,249	2024-02-29
474	2024-03-04	27,833,912	0	6.6251	420,128,249	2024-02-29
475	2024-03-01	27,833,912	0	6.6251	420,128,249	2024-02-29
476	2024-02-29	27,833,912	0	6.6251	420,128,249	2024-02-29
477	2024-02-28	27,833,912	0	6.6251	420,128,249	2024-01-31
478	2024-02-27	27,833,912	-1,200	6.6251	420,128,249	2024-01-31
479	2024-02-26	27,835,112	0	6.6254	420,128,249	2024-01-31
480	2024-02-23	27,835,112	0	6.6254	420,128,249	2024-01-31
481	2024-02-22	27,835,112	0	6.6254	420,128,249	2024-01-31
482	2024-02-21	27,835,112	0	6.6254	420,128,249	2024-01-31
483	2024-02-20	27,835,112	0	6.6254	420,128,249	2024-01-31
484	2024-02-19	27,835,112	10,000	6.6254	420,128,249	2024-01-31
485	2024-02-16	27,825,112	0	6.6230	420,128,249	2024-01-31
486	2024-02-15	27,825,112	0	6.6230	420,128,249	2024-01-31
487	2024-02-14	27,825,112	10,000	6.6230	420,128,249	2024-01-31
488	2024-02-09	27,815,112	0	6.6206	420,128,249	2024-01-31
489	2024-02-08	27,815,112	0	6.6206	420,128,249	2024-01-31
490	2024-02-07	27,815,112	0	6.6206	420,128,249	2024-01-31
491	2024-02-06	27,815,112	0	6.6206	420,128,249	2024-01-31
492	2024-02-05	27,815,112	0	6.6206	420,128,249	2024-01-31
493	2024-02-02	27,815,112	0	6.6206	420,128,249	2024-01-31
494	2024-02-01	27,815,112	0	6.6206	420,128,249	2024-01-31
495	2024-01-31	27,815,112	0	6.6206	420,128,249	2024-01-31
496	2024-01-30	27,815,112	0	6.6206	420,128,249	2023-12-31
497	2024-01-29	27,815,112	0	6.6206	420,128,249	2023-12-31
498	2024-01-26	27,815,112	0	6.6206	420,128,249	2023-12-31
499	2024-01-25	27,815,112	0	6.6206	420,128,249	2023-12-31
500	2024-01-24	27,815,112	-10,000	6.6206	420,128,249	2023-12-31
501	2024-01-23	27,825,112	-8	6.6230	420,128,249	2023-12-31
502	2024-01-22	27,825,120	-30,000	6.6230	420,128,249	2023-12-31
503	2024-01-19	27,855,120	0	6.6301	420,128,249	2023-12-31
504	2024-01-18	27,855,120	-4,000	6.6301	420,128,249	2023-12-31
505	2024-01-17	27,859,120	-100,000	6.6311	420,128,249	2023-12-31
506	2024-01-16	27,959,120	0	6.6549	420,128,249	2023-12-31
507	2024-01-15	27,959,120	0	6.6549	420,128,249	2023-12-31
508	2024-01-12	27,959,120	0	6.6549	420,128,249	2023-12-31
509	2024-01-11	27,959,120	0	6.6549	420,128,249	2023-12-31
510	2024-01-10	27,959,120	0	6.6549	420,128,249	2023-12-31
511	2024-01-09	27,959,120	0	6.6549	420,128,249	2023-12-31
512	2024-01-08	27,959,120	0	6.6549	420,128,249	2023-12-31
513	2024-01-05	27,959,120	0	6.6549	420,128,249	2023-12-31
514	2024-01-04	27,959,120	0	6.6549	420,128,249	2023-12-31
515	2024-01-03	27,959,120	0	6.6549	420,128,249	2023-12-31
516	2024-01-02	27,959,120	0	6.6549	420,128,249	2023-12-31
517	2023-12-29	27,959,120	0	6.6549	420,128,249	2023-11-30
518	2023-12-28	27,959,120	-176	6.6549	420,128,249	2023-11-30
519	2023-12-27	27,959,296	0	6.6549	420,128,249	2023-11-30
520	2023-12-22	27,959,296	-1,392	6.6549	420,128,249	2023-11-30
521	2023-12-21	27,960,688	0	6.6553	420,128,249	2023-11-30
522	2023-12-20	27,960,688	0	6.6553	420,128,249	2023-11-30
523	2023-12-19	27,960,688	-6,000	6.6553	420,128,249	2023-11-30
524	2023-12-18	27,966,688	0	6.6567	420,128,249	2023-11-30
525	2023-12-15	27,966,688	0	6.6567	420,128,249	2023-11-30
526	2023-12-14	27,966,688	0	6.6567	420,128,249	2023-11-30
527	2023-12-13	27,966,688	0	6.6567	420,128,249	2023-11-30
528	2023-12-12	27,966,688	-64	6.6567	420,128,249	2023-11-30
529	2023-12-11	27,966,752	0	6.6567	420,128,249	2023-11-30
530	2023-12-08	27,966,752	0	6.6567	420,128,249	2023-11-30
531	2023-12-07	27,966,752	0	6.6567	420,128,249	2023-11-30
532	2023-12-06	27,966,752	0	6.6567	420,128,249	2023-11-30
533	2023-12-05	27,966,752	2,600	6.6567	420,128,249	2023-11-30
534	2023-12-04	27,964,152	0	6.6561	420,128,249	2023-11-30
535	2023-12-01	27,964,152	0	6.6561	420,128,249	2023-11-30
536	2023-11-30	27,964,152	0	6.6561	420,128,249	2023-11-30
537	2023-11-29	27,964,152	0	6.6561	420,128,249	2023-10-31
538	2023-11-28	27,964,152	0	6.6561	420,128,249	2023-10-31
539	2023-11-27	27,964,152	0	6.6561	420,128,249	2023-10-31
540	2023-11-24	27,964,152	0	6.6561	420,128,249	2023-10-31
541	2023-11-23	27,964,152	0	6.6561	420,128,249	2023-10-31
542	2023-11-22	27,964,152	0	6.6561	420,128,249	2023-10-31
543	2023-11-21	27,964,152	0	6.6561	420,128,249	2023-10-31
544	2023-11-20	27,964,152	0	6.6561	420,128,249	2023-10-31
545	2023-11-17	27,964,152	0	6.6561	420,128,249	2023-10-31
546	2023-11-16	27,964,152	0	6.6561	420,128,249	2023-10-31
547	2023-11-15	27,964,152	0	6.6561	420,128,249	2023-10-31
548	2023-11-14	27,964,152	0	6.6561	420,128,249	2023-10-31
549	2023-11-13	27,964,152	0	6.6561	420,128,249	2023-10-31
550	2023-11-10	27,964,152	0	6.6561	420,128,249	2023-10-31
551	2023-11-09	27,964,152	0	6.6561	420,128,249	2023-10-31
552	2023-11-08	27,964,152	-20,000	6.6561	420,128,249	2023-10-31
553	2023-11-07	27,984,152	0	6.6609	420,128,249	2023-10-31
554	2023-11-06	27,984,152	-2,800	6.6609	420,128,249	2023-10-31
555	2023-11-03	27,986,952	0	6.6615	420,128,249	2023-10-31
556	2023-11-02	27,986,952	0	6.6615	420,128,249	2023-10-31
557	2023-11-01	27,986,952	0	6.6615	420,128,249	2023-10-31
558	2023-10-31	27,986,952	-520	6.6615	420,128,249	2023-10-31
559	2023-10-30	27,987,472	0	6.6616	420,128,249	2023-09-30
560	2023-10-27	27,987,472	0	6.6616	420,128,249	2023-09-30
561	2023-10-26	27,987,472	-8,000	6.6616	420,128,249	2023-09-30
562	2023-10-25	27,995,472	0	6.6636	420,128,249	2023-09-30
563	2023-10-24	27,995,472	0	6.6636	420,128,249	2023-09-30
564	2023-10-20	27,995,472	0	6.6636	420,128,249	2023-09-30
565	2023-10-19	27,995,472	0	6.6636	420,128,249	2023-09-30
566	2023-10-18	27,995,472	0	6.6636	420,128,249	2023-09-30
567	2023-10-17	27,995,472	0	6.6636	420,128,249	2023-09-30
568	2023-10-16	27,995,472	0	6.6636	420,128,249	2023-09-30
569	2023-10-13	27,995,472	0	6.6636	420,128,249	2023-09-30
570	2023-10-12	27,995,472	-880	6.6636	420,128,249	2023-09-30
571	2023-10-11	27,996,352	0	6.6638	420,128,249	2023-09-30
572	2023-10-10	27,996,352	0	6.6638	420,128,249	2023-09-30
573	2023-10-09	27,996,352	0	6.6638	420,128,249	2023-09-30
574	2023-10-06	27,996,352	0	6.6638	420,128,249	2023-09-30
575	2023-10-05	27,996,352	0	6.6638	420,128,249	2023-09-30
576	2023-10-04	27,996,352	0	6.6638	420,128,249	2023-09-30
577	2023-10-03	27,996,352	-1,600	6.6638	420,128,249	2023-09-30
578	2023-09-29	27,997,952	0	6.6641	420,128,249	2023-08-31
579	2023-09-28	27,997,952	0	6.6641	420,128,249	2023-08-31
580	2023-09-27	27,997,952	0	6.6641	420,128,249	2023-08-31
581	2023-09-26	27,997,952	0	6.6641	420,128,249	2023-08-31
582	2023-09-25	27,997,952	0	6.6641	420,128,249	2023-08-31
583	2023-09-22	27,997,952	-4,400	6.6641	420,128,249	2023-08-31
584	2023-09-21	28,002,352	0	6.6652	420,128,249	2023-08-31
585	2023-09-20	28,002,352	0	6.6652	420,128,249	2023-08-31
586	2023-09-19	28,002,352	0	6.6652	420,128,249	2023-08-31
587	2023-09-18	28,002,352	0	6.6652	420,128,249	2023-08-31
588	2023-09-15	28,002,352	0	6.6652	420,128,249	2023-08-31
589	2023-09-14	28,002,352	-5,800	6.6652	420,128,249	2023-08-31
590	2023-09-13	28,008,152	0	6.6666	420,128,249	2023-08-31
591	2023-09-12	28,008,152	0	6.6666	420,128,249	2023-08-31
592	2023-09-11	28,008,152	0	6.6666	420,128,249	2023-08-31
593	2023-09-07	28,008,152	0	6.6666	420,128,249	2023-08-31
594	2023-09-06	28,008,152	0	6.6666	420,128,249	2023-08-31
595	2023-09-05	28,008,152	20,000	6.6666	420,128,249	2023-08-31
596	2023-09-04	27,988,152	0	6.6618	420,128,249	2023-08-31
597	2023-08-31	27,988,152	0	6.6618	420,128,249	2023-08-31
598	2023-08-30	27,988,152	0	6.6618	420,128,249	2023-07-31
599	2023-08-29	27,988,152	0	6.6618	420,128,249	2023-07-31
600	2023-08-28	27,988,152	0	6.6618	420,128,249	2023-07-31
601	2023-08-25	27,988,152	0	6.6618	420,128,249	2023-07-31
602	2023-08-24	27,988,152	0	6.6618	420,128,249	2023-07-31
603	2023-08-23	27,988,152	-8,800	6.6618	420,128,249	2023-07-31
604	2023-08-22	27,996,952	0	6.6639	420,128,249	2023-07-31
605	2023-08-21	27,996,952	0	6.6639	420,128,249	2023-07-31
606	2023-08-18	27,996,952	0	6.6639	420,128,249	2023-07-31
607	2023-08-17	27,996,952	0	6.6639	420,128,249	2023-07-31
608	2023-08-16	27,996,952	0	6.6639	420,128,249	2023-07-31
609	2023-08-15	27,996,952	0	6.6639	420,128,249	2023-07-31
610	2023-08-14	27,996,952	0	6.6639	420,128,249	2023-07-31
611	2023-08-11	27,996,952	0	6.6639	420,128,249	2023-07-31
612	2023-08-10	27,996,952	0	6.6639	420,128,249	2023-07-31
613	2023-08-09	27,996,952	0	6.6639	420,128,249	2023-07-31
614	2023-08-08	27,996,952	-1,200	6.6639	420,128,249	2023-07-31
615	2023-08-07	27,998,152	0	6.6642	420,128,249	2023-07-31
616	2023-08-04	27,998,152	0	6.6642	420,128,249	2023-07-31
617	2023-08-03	27,998,152	0	6.6642	420,128,249	2023-07-31
618	2023-08-02	27,998,152	-80	6.6642	420,128,249	2023-07-31
619	2023-08-01	27,998,232	0	6.6642	420,128,249	2023-07-31
620	2023-07-31	27,998,232	0	6.6642	420,128,249	2023-07-31
621	2023-07-28	27,998,232	0	6.6642	420,128,249	2023-06-30
622	2023-07-27	27,998,232	0	6.6642	420,128,249	2023-06-30
623	2023-07-26	27,998,232	0	6.6642	420,128,249	2023-06-30
624	2023-07-25	27,998,232	0	6.6642	420,128,249	2023-06-30
625	2023-07-24	27,998,232	0	6.6642	420,128,249	2023-06-30
626	2023-07-21	27,998,232	0	6.6642	420,128,249	2023-06-30
627	2023-07-20	27,998,232	0	6.6642	420,128,249	2023-06-30
628	2023-07-19	27,998,232	0	6.6642	420,128,249	2023-06-30
629	2023-07-18	27,998,232	0	6.6642	420,128,249	2023-06-30
630	2023-07-14	27,998,232	0	6.6642	420,128,249	2023-06-30
631	2023-07-13	27,998,232	0	6.6642	420,128,249	2023-06-30
632	2023-07-12	27,998,232	0	6.6642	420,128,249	2023-06-30
633	2023-07-11	27,998,232	0	6.6642	420,128,249	2023-06-30
634	2023-07-10	27,998,232	0	6.6642	420,128,249	2023-06-30
635	2023-07-07	27,998,232	0	6.6642	420,128,249	2023-06-30
636	2023-07-06	27,998,232	0	6.6642	420,128,249	2023-06-30
637	2023-07-05	27,998,232	0	6.6642	420,128,249	2023-06-30
638	2023-07-04	27,998,232	0	6.6642	420,128,249	2023-06-30
639	2023-07-03	27,998,232	0	6.6642	420,128,249	2023-06-30
640	2023-06-30	27,998,232	0	6.6642	420,128,249	2023-06-30
641	2023-06-29	27,998,232	0	6.6642	420,128,249	2023-05-31
642	2023-06-28	27,998,232	0	6.6642	420,128,249	2023-05-31
643	2023-06-27	27,998,232	-400	6.6642	420,128,249	2023-05-31
644	2023-06-26	27,998,632	0	6.6643	420,128,249	2023-05-31
645	2023-06-23	27,998,632	0	6.6643	420,128,249	2023-05-31
646	2023-06-21	27,998,632	0	6.6643	420,128,249	2023-05-31
647	2023-06-20	27,998,632	0	6.6643	420,128,249	2023-05-31
648	2023-06-19	27,998,632	0	6.6643	420,128,249	2023-05-31
649	2023-06-16	27,998,632	0	6.6643	420,128,249	2023-05-31
650	2023-06-15	27,998,632	0	6.6643	420,128,249	2023-05-31
651	2023-06-14	27,998,632	0	6.6643	420,128,249	2023-05-31
652	2023-06-13	27,998,632	0	6.6643	420,128,249	2023-05-31
653	2023-06-12	27,998,632	-2,800	6.6643	420,128,249	2023-05-31
654	2023-06-09	28,001,432	0	6.6650	420,128,249	2023-05-31
655	2023-06-08	28,001,432	0	6.6650	420,128,249	2023-05-31
656	2023-06-07	28,001,432	-3	6.6650	420,128,249	2023-05-31
657	2023-06-06	28,001,435	0	6.6650	420,128,249	2023-05-31
658	2023-06-05	28,001,435	0	6.6650	420,128,249	2023-05-31
659	2023-06-02	28,001,435	0	6.6650	420,128,249	2023-05-31
660	2023-06-01	28,001,435	0	6.6650	420,128,249	2023-05-31
661	2023-05-31	28,001,435	0	6.6650	420,128,249	2023-05-31
662	2023-05-30	28,001,435	0	6.6650	420,128,249	2023-04-30
663	2023-05-29	28,001,435	-400	6.6650	420,128,249	2023-04-30
664	2023-05-25	28,001,835	0	6.6651	420,128,249	2023-04-30
665	2023-05-24	28,001,835	0	6.6651	420,128,249	2023-04-30
666	2023-05-23	28,001,835	0	6.6651	420,128,249	2023-04-30
667	2023-05-22	28,001,835	0	6.6651	420,128,249	2023-04-30
668	2023-05-19	28,001,835	0	6.6651	420,128,249	2023-04-30
669	2023-05-18	28,001,835	0	6.6651	420,128,249	2023-04-30
670	2023-05-17	28,001,835	-40	6.6651	420,128,249	2023-04-30
671	2023-05-16	28,001,875	0	6.6651	420,128,249	2023-04-30
672	2023-05-15	28,001,875	0	6.6651	420,128,249	2023-04-30
673	2023-05-12	28,001,875	0	6.6651	420,128,249	2023-04-30
674	2023-05-11	28,001,875	0	6.6651	420,128,249	2023-04-30
675	2023-05-10	28,001,875	0	6.6651	420,128,249	2023-04-30
676	2023-05-09	28,001,875	0	6.6651	420,128,249	2023-04-30
677	2023-05-08	28,001,875	-3,000	6.6651	420,128,249	2023-04-30
678	2023-05-05	28,004,875	0	6.6658	420,128,249	2023-04-30
679	2023-05-04	28,004,875	0	6.6658	420,128,249	2023-04-30
680	2023-05-03	28,004,875	0	6.6658	420,128,249	2023-04-30
681	2023-05-02	28,004,875	0	6.6658	420,128,249	2023-04-30
682	2023-04-28	28,004,875	0	6.6658	420,128,249	2023-03-31
683	2023-04-27	28,004,875	0	6.6658	420,128,249	2023-03-31
684	2023-04-26	28,004,875	0	6.6658	420,128,249	2023-03-31
685	2023-04-25	28,004,875	-480	6.6658	420,128,249	2023-03-31
686	2023-04-24	28,005,355	4	6.6659	420,128,249	2023-03-31
687	2023-04-21	28,005,351	0	6.6659	420,128,249	2023-03-31
688	2023-04-20	28,005,351	0	6.6659	420,128,249	2023-03-31
689	2023-04-19	28,005,351	10,000	6.6659	420,128,249	2023-03-31
690	2023-04-18	27,995,351	0	6.6635	420,128,249	2023-03-31
691	2023-04-17	27,995,351	0	6.6635	420,128,249	2023-03-31
692	2023-04-14	27,995,351	0	6.6635	420,128,249	2023-03-31
693	2023-04-13	27,995,351	0	6.6635	420,128,249	2023-03-31
694	2023-04-12	27,995,351	0	6.6635	420,128,249	2023-03-31
695	2023-04-11	27,995,351	0	6.6635	420,128,249	2023-03-31
696	2023-04-06	27,995,351	0	6.6635	420,128,249	2023-03-31
697	2023-04-04	27,995,351	0	6.6635	420,128,249	2023-03-31
698	2023-04-03	27,995,351	4,000	6.6635	420,128,249	2023-03-31
699	2023-03-31	27,991,351	10,000	6.6626	420,128,249	2023-03-31
700	2023-03-30	27,981,351	-160	6.6602	420,128,249	2023-02-28
701	2023-03-29	27,981,511	0	6.6602	420,128,249	2023-02-28
702	2023-03-28	27,981,511	0	6.6602	420,128,249	2023-02-28
703	2023-03-27	27,981,511	0	6.6602	420,128,249	2023-02-28
704	2023-03-24	27,981,511	0	6.6602	420,128,249	2023-02-28
705	2023-03-23	27,981,511	0	6.6602	420,128,249	2023-02-28
706	2023-03-22	27,981,511	0	6.6602	420,128,249	2023-02-28
707	2023-03-21	27,981,511	-4,000	6.6602	420,128,249	2023-02-28
708	2023-03-20	27,985,511	0	6.6612	420,128,249	2023-02-28
709	2023-03-17	27,985,511	0	6.6612	420,128,249	2023-02-28
710	2023-03-16	27,985,511	-30,000	6.6612	420,128,249	2023-02-28
711	2023-03-15	28,015,511	-142,000	6.6683	420,128,249	2023-02-28
712	2023-03-14	28,157,511	-100,000	6.7021	420,128,249	2023-02-28
713	2023-03-13	28,257,511	0	6.7259	420,128,249	2023-02-28
714	2023-03-10	28,257,511	-50,000	6.7259	420,128,249	2023-02-28
715	2023-03-09	28,307,511	-40,000	6.7378	420,128,249	2023-02-28
716	2023-03-08	28,347,511	0	6.7473	420,128,249	2023-02-28
717	2023-03-07	28,347,511	0	6.7473	420,128,249	2023-02-28
718	2023-03-06	28,347,511	-60	6.7473	420,128,249	2023-02-28
719	2023-03-03	28,347,571	60,000	6.7474	420,128,249	2023-02-28
720	2023-03-02	28,287,571	-20,021	6.7331	420,128,249	2023-02-28
721	2023-03-01	28,307,592	50,000	6.7378	420,128,249	2023-02-28
722	2023-02-28	28,257,592	0	6.7259	420,128,249	2023-02-28
723	2023-02-27	28,257,592	0	6.7259	420,128,249	2023-01-31
724	2023-02-24	28,257,592	0	6.7259	420,128,249	2023-01-31
725	2023-02-23	28,257,592	-800,000	6.7259	420,128,249	2023-01-31
726	2023-02-22	29,057,592	0	6.9164	420,128,249	2023-01-31
727	2023-02-21	29,057,592	0	6.9164	420,128,249	2023-01-31
728	2023-02-20	29,057,592	0	6.9164	420,128,249	2023-01-31
729	2023-02-17	29,057,592	0	6.9164	420,128,249	2023-01-31
730	2023-02-16	29,057,592	0	6.9164	420,128,249	2023-01-31
731	2023-02-15	29,057,592	0	6.9164	420,128,249	2023-01-31
732	2023-02-14	29,057,592	0	6.9164	420,128,249	2023-01-31
733	2023-02-13	29,057,592	-1,600	6.9164	420,128,249	2023-01-31
734	2023-02-10	29,059,192	0	6.9167	420,128,249	2023-01-31
735	2023-02-09	29,059,192	0	6.9167	420,128,249	2023-01-31
736	2023-02-08	29,059,192	-8,200	6.9167	420,128,249	2023-01-31
737	2023-02-07	29,067,392	0	6.9187	420,128,249	2023-01-31
738	2023-02-06	29,067,392	0	6.9187	420,128,249	2023-01-31
739	2023-02-03	29,067,392	0	6.9187	420,128,249	2023-01-31
740	2023-02-02	29,067,392	0	6.9187	420,128,249	2023-01-31
741	2023-02-01	29,067,392	0	6.9187	420,128,249	2023-01-31
742	2023-01-31	29,067,392	0	6.9187	420,128,249	2023-01-31
743	2023-01-30	29,067,392	-12,400	6.9187	420,128,249	2022-12-31
744	2023-01-27	29,079,792	-12,000	6.9216	420,128,249	2022-12-31
745	2023-01-26	29,091,792	0	6.9245	420,128,249	2022-12-31
746	2023-01-20	29,091,792	0	6.9245	420,128,249	2022-12-31
747	2023-01-19	29,091,792	0	6.9245	420,128,249	2022-12-31
748	2023-01-18	29,091,792	0	6.9245	420,128,249	2022-12-31
749	2023-01-17	29,091,792	0	6.9245	420,128,249	2022-12-31
750	2023-01-16	29,091,792	0	6.9245	420,128,249	2022-12-31
751	2023-01-13	29,091,792	0	6.9245	420,128,249	2022-12-31
752	2023-01-12	29,091,792	0	6.9245	420,128,249	2022-12-31
753	2023-01-11	29,091,792	0	6.9245	420,128,249	2022-12-31
754	2023-01-10	29,091,792	0	6.9245	420,128,249	2022-12-31
755	2023-01-09	29,091,792	0	6.9245	420,128,249	2022-12-31
756	2023-01-06	29,091,792	7,200	6.9245	420,128,249	2022-12-31
757	2023-01-05	29,084,592	50,000	6.9228	420,128,249	2022-12-31
758	2023-01-04	29,034,592	-60,080	6.9109	420,128,249	2022-12-31
759	2023-01-03	29,094,672	8,000	6.9252	420,128,249	2022-12-31
760	2022-12-30	29,086,672	30,000	6.9233	420,128,249	2022-11-30
761	2022-12-29	29,056,672	-58,000	6.9161	420,128,249	2022-11-30
762	2022-12-28	29,114,672	0	6.9299	420,128,249	2022-11-30
763	2022-12-23	29,114,672	0	6.9299	420,128,249	2022-11-30
764	2022-12-22	29,114,672	-10,000	6.9299	420,128,249	2022-11-30
765	2022-12-21	29,124,672	0	6.9323	420,128,249	2022-11-30
766	2022-12-20	29,124,672	0	6.9323	420,128,249	2022-11-30
767	2022-12-19	29,124,672	0	6.9323	420,128,249	2022-11-30
768	2022-12-16	29,124,672	0	6.9323	420,128,249	2022-11-30
769	2022-12-15	29,124,672	0	6.9323	420,128,249	2022-11-30
770	2022-12-14	29,124,672	0	6.9323	420,128,249	2022-11-30
771	2022-12-13	29,124,672	0	6.9323	420,128,249	2022-11-30
772	2022-12-12	29,124,672	0	6.9323	420,128,249	2022-11-30
773	2022-12-09	29,124,672	0	6.9323	420,128,249	2022-11-30
774	2022-12-08	29,124,672	0	6.9323	420,128,249	2022-11-30
775	2022-12-07	29,124,672	0	6.9323	420,128,249	2022-11-30
776	2022-12-06	29,124,672	0	6.9323	420,128,249	2022-11-30
777	2022-12-05	29,124,672	0	6.9323	420,128,249	2022-11-30
778	2022-12-02	29,124,672	120,000	6.9323	420,128,249	2022-11-30
779	2022-12-01	29,004,672	0	6.9038	420,128,249	2022-11-30
780	2022-11-30	29,004,672	0	6.9038	420,128,249	2022-11-30
781	2022-11-29	29,004,672	0	6.9038	420,128,249	2022-10-31
782	2022-11-28	29,004,672	0	6.9038	420,128,249	2022-10-31
783	2022-11-25	29,004,672	0	6.9038	420,128,249	2022-10-31
784	2022-11-24	29,004,672	0	6.9038	420,128,249	2022-10-31
785	2022-11-23	29,004,672	0	6.9038	420,128,249	2022-10-31
786	2022-11-22	29,004,672	0	6.9038	420,128,249	2022-10-31
787	2022-11-21	29,004,672	0	6.9038	420,128,249	2022-10-31
788	2022-11-18	29,004,672	0	6.9038	420,128,249	2022-10-31
789	2022-11-17	29,004,672	0	6.9038	420,128,249	2022-10-31
790	2022-11-16	29,004,672	0	6.9038	420,128,249	2022-10-31
791	2022-11-15	29,004,672	0	6.9038	420,128,249	2022-10-31
792	2022-11-14	29,004,672	0	6.9038	420,128,249	2022-10-31
793	2022-11-11	29,004,672	0	6.9038	420,128,249	2022-10-31
794	2022-11-10	29,004,672	0	6.9038	420,128,249	2022-10-31
795	2022-11-09	29,004,672	0	6.9038	420,128,249	2022-10-31
796	2022-11-08	29,004,672	0	6.9038	420,128,249	2022-10-31
797	2022-11-07	29,004,672	0	6.9038	420,128,249	2022-10-31
798	2022-11-04	29,004,672	-4,400	6.9038	420,128,249	2022-10-31
799	2022-11-03	29,009,072	30,000	6.9048	420,128,249	2022-10-31
800	2022-11-02	28,979,072	0	6.8977	420,128,249	2022-10-31
801	2022-11-01	28,979,072	0	6.8977	420,128,249	2022-10-31
802	2022-10-31	28,979,072	0	6.8977	420,128,249	2022-10-31
803	2022-10-28	28,979,072	0	6.8977	420,128,249	2022-09-30
804	2022-10-27	28,979,072	-7,000	6.8977	420,128,249	2022-09-30
805	2022-10-26	28,986,072	10,000	6.8993	420,128,249	2022-09-30
806	2022-10-25	28,976,072	0	6.8970	420,128,249	2022-09-30
807	2022-10-24	28,976,072	0	6.8970	420,128,249	2022-09-30
808	2022-10-21	28,976,072	0	6.8970	420,128,249	2022-09-30
809	2022-10-20	28,976,072	0	6.8970	420,128,249	2022-09-30
810	2022-10-19	28,976,072	0	6.8970	420,128,249	2022-09-30
811	2022-10-18	28,976,072	100,000	6.8970	420,128,249	2022-09-30
812	2022-10-17	28,876,072	0	6.8732	420,128,249	2022-09-30
813	2022-10-14	28,876,072	0	6.8732	420,128,249	2022-09-30
814	2022-10-13	28,876,072	-10,000	6.8732	420,128,249	2022-09-30
815	2022-10-12	28,886,072	20,000	6.8755	420,128,249	2022-09-30
816	2022-10-11	28,866,072	0	6.8708	420,128,249	2022-09-30
817	2022-10-10	28,866,072	0	6.8708	420,128,249	2022-09-30
818	2022-10-07	28,866,072	0	6.8708	420,128,249	2022-09-30
819	2022-10-06	28,866,072	0	6.8708	420,128,249	2022-09-30
820	2022-10-05	28,866,072	0	6.8708	420,128,249	2022-09-30
821	2022-10-03	28,866,072	0	6.8708	420,128,249	2022-09-30
822	2022-09-30	28,866,072	0	6.8708	420,128,249	2022-09-30
823	2022-09-29	28,866,072	0	6.8708	420,128,249	2022-08-31
824	2022-09-28	28,866,072	8,400	6.8708	420,128,249	2022-08-31
825	2022-09-27	28,857,672	-10,000	6.8688	420,128,249	2022-08-31
826	2022-09-26	28,867,672	0	6.8712	420,128,249	2022-08-31
827	2022-09-23	28,867,672	0	6.8712	420,128,249	2022-08-31
828	2022-09-22	28,867,672	0	6.8712	420,128,249	2022-08-31
829	2022-09-21	28,867,672	0	6.8712	420,128,249	2022-08-31
830	2022-09-20	28,867,672	0	6.8712	420,128,249	2022-08-31
831	2022-09-19	28,867,672	0	6.8712	420,128,249	2022-08-31
832	2022-09-16	28,867,672	-10,000	6.8712	420,128,249	2022-08-31
833	2022-09-15	28,877,672	0	6.8735	420,128,249	2022-08-31
834	2022-09-14	28,877,672	-20,000	6.8735	420,128,249	2022-08-31
835	2022-09-13	28,897,672	-70,000	6.8783	420,128,249	2022-08-31
836	2022-09-09	28,967,672	219,000	6.8950	420,128,249	2022-08-31
837	2022-09-08	28,748,672	-10,000	6.8428	420,128,249	2022-08-31
838	2022-09-07	28,758,672	-4,000	6.8452	420,128,249	2022-08-31
839	2022-09-06	28,762,672	0	6.8462	420,128,249	2022-08-31
840	2022-09-05	28,762,672	-10,000	6.8462	420,128,249	2022-08-31
841	2022-09-02	28,772,672	10,000	6.8485	420,128,249	2022-08-31
842	2022-09-01	28,762,672	0	6.8462	420,128,249	2022-08-31
843	2022-08-31	28,762,672	0	6.8462	420,128,249	2022-08-31
844	2022-08-30	28,762,672	0	6.8462	420,128,249	2022-07-31
845	2022-08-29	28,762,672	0	6.8462	420,128,249	2022-07-31
846	2022-08-26	28,762,672	0	6.8462	420,128,249	2022-07-31
847	2022-08-25	28,762,672	-20,000	6.8462	420,128,249	2022-07-31
848	2022-08-24	28,782,672	0	6.8509	420,128,249	2022-07-31
849	2022-08-23	28,782,672	0	6.8509	420,128,249	2022-07-31
850	2022-08-22	28,782,672	-40,008	6.8509	420,128,249	2022-07-31
851	2022-08-19	28,822,680	0	6.8604	420,128,249	2022-07-31
852	2022-08-18	28,822,680	0	6.8604	420,128,249	2022-07-31
853	2022-08-17	28,822,680	-640	6.8604	420,128,249	2022-07-31
854	2022-08-16	28,823,320	-400	6.8606	420,128,249	2022-07-31
855	2022-08-15	28,823,720	0	6.8607	420,128,249	2022-07-31
856	2022-08-12	28,823,720	-20,000	6.8607	420,128,249	2022-07-31
857	2022-08-11	28,843,720	0	6.8655	420,128,249	2022-07-31
858	2022-08-10	28,843,720	-2,400	6.8655	420,128,249	2022-07-31
859	2022-08-09	28,846,120	0	6.8660	420,128,249	2022-07-31
860	2022-08-08	28,846,120	0	6.8660	420,128,249	2022-07-31
861	2022-08-05	28,846,120	0	6.8660	420,128,249	2022-07-31
862	2022-08-04	28,846,120	0	6.8660	420,128,249	2022-07-31
863	2022-08-03	28,846,120	-100,000	6.8660	420,128,249	2022-07-31
864	2022-08-02	28,946,120	0	6.8898	420,128,249	2022-07-31
865	2022-08-01	28,946,120	0	6.8898	420,128,249	2022-07-31
866	2022-07-29	28,946,120	-40,000	6.8898	420,128,249	2022-06-30
867	2022-07-28	28,986,120	0	6.8994	420,128,249	2022-06-30
868	2022-07-27	28,986,120	0	6.8994	420,128,249	2022-06-30
869	2022-07-26	28,986,120	0	6.8994	420,128,249	2022-06-30
870	2022-07-25	28,986,120	0	6.8994	420,128,249	2022-06-30
871	2022-07-22	28,986,120	0	6.8994	420,128,249	2022-06-30
872	2022-07-21	28,986,120	0	6.8994	420,128,249	2022-06-30
873	2022-07-20	28,986,120	0	6.8994	420,128,249	2022-06-30
874	2022-07-19	28,986,120	0	6.8994	420,128,249	2022-06-30
875	2022-07-18	28,986,120	0	6.8994	420,128,249	2022-06-30
876	2022-07-15	28,986,120	0	6.8994	420,128,249	2022-06-30
877	2022-07-14	28,986,120	0	6.8994	420,128,249	2022-06-30
878	2022-07-13	28,986,120	-20,000	6.8994	420,128,249	2022-06-30
879	2022-07-12	29,006,120	0	6.9041	420,128,249	2022-06-30
880	2022-07-11	29,006,120	0	6.9041	420,128,249	2022-06-30
881	2022-07-08	29,006,120	0	6.9041	420,128,249	2022-06-30
882	2022-07-07	29,006,120	0	6.9041	420,128,249	2022-06-30
883	2022-07-06	29,006,120	0	6.9041	420,128,249	2022-06-30
884	2022-07-05	29,006,120	0	6.9041	420,128,249	2022-06-30
885	2022-07-04	29,006,120	0	6.9041	420,128,249	2022-06-30
886	2022-06-30	29,006,120	0	6.9041	420,128,249	2022-06-30
887	2022-06-29	29,006,120	-100,200	6.9041	420,128,249	2022-05-31
888	2022-06-28	29,106,320	10,000	6.9280	420,128,249	2022-05-31
889	2022-06-27	29,096,320	0	6.9256	420,128,249	2022-05-31
890	2022-06-24	29,096,320	10,000	6.9256	420,128,249	2022-05-31
891	2022-06-23	29,086,320	0	6.9232	420,128,249	2022-05-31
892	2022-06-22	29,086,320	0	6.9232	420,128,249	2022-05-31
893	2022-06-21	29,086,320	0	6.9232	420,128,249	2022-05-31
894	2022-06-20	29,086,320	0	6.9232	420,128,249	2022-05-31
895	2022-06-17	29,086,320	0	6.9232	420,128,249	2022-05-31
896	2022-06-16	29,086,320	-8,000	6.9232	420,128,249	2022-05-31
897	2022-06-15	29,094,320	0	6.9251	420,128,249	2022-05-31
898	2022-06-14	29,094,320	-170,000	6.9251	420,128,249	2022-05-31
899	2022-06-13	29,264,320	-50,000	6.9656	420,128,249	2022-05-31
900	2022-06-10	29,314,320	-30,000	6.9775	420,128,249	2022-05-31
901	2022-06-09	29,344,320	0	6.9846	420,128,249	2022-05-31
902	2022-06-08	29,344,320	0	6.9846	420,128,249	2022-05-31
903	2022-06-07	29,344,320	0	6.9846	420,128,249	2022-05-31
904	2022-06-06	29,344,320	-4,000	6.9846	420,128,249	2022-05-31
905	2022-06-02	29,348,320	9,984	6.9856	420,128,249	2022-05-31
906	2022-06-01	29,338,336	0	6.9832	420,128,249	2022-05-31
907	2022-05-31	29,338,336	0	6.9832	420,128,249	2022-05-31
908	2022-05-30	29,338,336	0	6.9832	420,128,249	2022-04-30
909	2022-05-27	29,338,336	0	6.9832	420,128,249	2022-04-30
910	2022-05-26	29,338,336	0	6.9832	420,128,249	2022-04-30
911	2022-05-25	29,338,336	0	6.9832	420,128,249	2022-04-30
912	2022-05-24	29,338,336	0	6.9832	420,128,249	2022-04-30
913	2022-05-23	29,338,336	0	6.9832	420,128,249	2022-04-30
914	2022-05-20	29,338,336	-20,000	6.9832	420,128,249	2022-04-30
915	2022-05-19	29,358,336	0	6.9879	420,128,249	2022-04-30
916	2022-05-18	29,358,336	0	6.9879	420,128,249	2022-04-30
917	2022-05-17	29,358,336	0	6.9879	420,128,249	2022-04-30
918	2022-05-16	29,358,336	0	6.9879	420,128,249	2022-04-30
919	2022-05-13	29,358,336	0	6.9879	420,128,249	2022-04-30
920	2022-05-12	29,358,336	-4,000	6.9879	420,128,249	2022-04-30
921	2022-05-11	29,362,336	0	6.9889	420,128,249	2022-04-30
922	2022-05-10	29,362,336	0	6.9889	420,128,249	2022-04-30
923	2022-05-06	29,362,336	0	6.9889	420,128,249	2022-04-30
924	2022-05-05	29,362,336	0	6.9889	420,128,249	2022-04-30
925	2022-05-04	29,362,336	0	6.9889	420,128,249	2022-04-30
926	2022-05-03	29,362,336	0	6.9889	420,128,249	2022-04-30
927	2022-04-29	29,362,336	-2,000	6.9889	420,128,249	2022-03-31
928	2022-04-28	29,364,336	0	6.9894	420,128,249	2022-03-31
929	2022-04-27	29,364,336	-1,600	6.9894	420,128,249	2022-03-31
930	2022-04-26	29,365,936	-40,000	6.9898	420,128,249	2022-03-31
931	2022-04-25	29,405,936	-120,000	6.9993	420,128,249	2022-03-31
932	2022-04-22	29,525,936	0	7.0278	420,128,249	2022-03-31
933	2022-04-21	29,525,936	0	7.0278	420,128,249	2022-03-31
934	2022-04-20	29,525,936	0	7.0278	420,128,249	2022-03-31
935	2022-04-19	29,525,936	10,000	7.0278	420,128,249	2022-03-31
936	2022-04-14	29,515,936	45,000	7.0255	420,128,249	2022-03-31
937	2022-04-13	29,470,936	0	7.0147	420,128,249	2022-03-31
938	2022-04-12	29,470,936	0	7.0147	420,128,249	2022-03-31
939	2022-04-11	29,470,936	340,000	7.0147	420,128,249	2022-03-31
940	2022-04-08	29,130,936	0	6.9338	420,128,249	2022-03-31
941	2022-04-07	29,130,936	0	6.9338	420,128,249	2022-03-31
942	2022-04-06	29,130,936	18,000	6.9338	420,128,249	2022-03-31
943	2022-04-04	29,112,936	0	6.9295	420,128,249	2022-03-31
944	2022-04-01	29,112,936	-10,000	6.9295	420,128,249	2022-03-31
945	2022-03-31	29,122,936	-2,400	6.9319	420,128,249	2022-03-31
946	2022-03-30	29,125,336	0	6.9325	420,128,249	2022-02-28
947	2022-03-29	29,125,336	0	6.9325	420,128,249	2022-02-28
948	2022-03-28	29,125,336	0	6.9325	420,128,249	2022-02-28
949	2022-03-25	29,125,336	0	6.9325	420,128,249	2022-02-28
950	2022-03-24	29,125,336	40,200	6.9325	420,128,249	2022-02-28
951	2022-03-23	29,085,136	-65,684	6.9229	420,128,249	2022-02-28
952	2022-03-22	29,150,820	0	6.9386	420,128,249	2022-02-28
953	2022-03-21	29,150,820	0	6.9386	420,128,249	2022-02-28
954	2022-03-18	29,150,820	0	6.9386	420,128,249	2022-02-28
955	2022-03-17	29,150,820	0	6.9386	420,128,249	2022-02-28
956	2022-03-16	29,150,820	0	6.9386	420,128,249	2022-02-28
957	2022-03-15	29,150,820	0	6.9386	420,128,249	2022-02-28
958	2022-03-14	29,150,820	0	6.9386	420,128,249	2022-02-28
959	2022-03-11	29,150,820	0	6.9386	420,128,249	2022-02-28
960	2022-03-10	29,150,820	0	6.9386	420,128,249	2022-02-28
961	2022-03-09	29,150,820	0	6.9386	420,128,249	2022-02-28
962	2022-03-08	29,150,820	0	6.9386	420,128,249	2022-02-28
963	2022-03-07	29,150,820	0	6.9386	420,128,249	2022-02-28
964	2022-03-04	29,150,820	0	6.9386	420,128,249	2022-02-28
965	2022-03-03	29,150,820	0	6.9386	420,128,249	2022-02-28
966	2022-03-02	29,150,820	0	6.9386	420,128,249	2022-02-28
967	2022-03-01	29,150,820	0	6.9386	420,128,249	2022-02-28
968	2022-02-28	29,150,820	0	6.9386	420,128,249	2022-02-28
969	2022-02-25	29,150,820	0	6.9386	420,128,249	2022-01-31
970	2022-02-24	29,150,820	0	6.9386	420,128,249	2022-01-31
971	2022-02-23	29,150,820	0	6.9386	420,128,249	2022-01-31
972	2022-02-22	29,150,820	0	6.9386	420,128,249	2022-01-31
973	2022-02-21	29,150,820	0	6.9386	420,128,249	2022-01-31
974	2022-02-18	29,150,820	-30,000	6.9386	420,128,249	2022-01-31
975	2022-02-17	29,180,820	0	6.9457	420,128,249	2022-01-31
976	2022-02-16	29,180,820	-357	6.9457	420,128,249	2022-01-31
977	2022-02-15	29,181,177	-10,040	6.9458	420,128,249	2022-01-31
978	2022-02-14	29,191,217	10,000	6.9482	420,128,249	2022-01-31
979	2022-02-11	29,181,217	10,000	6.9458	420,128,249	2022-01-31
980	2022-02-10	29,171,217	0	6.9434	420,128,249	2022-01-31
981	2022-02-09	29,171,217	10,000	6.9434	420,128,249	2022-01-31
982	2022-02-08	29,161,217	0	6.9410	420,128,249	2022-01-31
983	2022-02-07	29,161,217	0	6.9410	420,128,249	2022-01-31
984	2022-02-04	29,161,217	0	6.9410	420,128,249	2022-01-31
985	2022-01-31	29,161,217	0	6.9410	420,128,249	2022-01-31
986	2022-01-28	29,161,217	0	6.9410	420,128,249	2022-01-19
987	2022-01-27	29,161,217	10,000	6.9410	420,128,249	2022-01-19
988	2022-01-26	29,151,217	0	6.9386	420,128,249	2022-01-19
989	2022-01-25	29,151,217	0	6.9386	420,128,249	2022-01-19
990	2022-01-24	29,151,217	0	6.9386	420,128,249	2022-01-19
991	2022-01-21	29,151,217	0	6.9386	420,128,249	2022-01-19
992	2022-01-20	29,151,217	-6,000	6.9386	420,128,249	2022-01-19
993	2022-01-19	29,157,217	0	6.9401	420,128,249	2022-01-19
994	2022-01-18	29,157,217	0	7.0791	411,878,249	2021-12-31
995	2022-01-17	29,157,217	-60,000	7.0791	411,878,249	2021-12-31
996	2022-01-14	29,217,217	0	7.0937	411,878,249	2021-12-31
997	2022-01-13	29,217,217	0	7.0937	411,878,249	2021-12-31
998	2022-01-12	29,217,217	0	7.0937	411,878,249	2021-12-31
999	2022-01-11	29,217,217	-98,000	7.0937	411,878,249	2021-12-31
1000	2022-01-10	29,315,217	-4,000	7.1174	411,878,249	2021-12-31
1001	2022-01-07	29,319,217	0	7.1184	411,878,249	2021-12-31
1002	2022-01-06	29,319,217	0	7.1184	411,878,249	2021-12-31
1003	2022-01-05	29,319,217	-170,000	7.1184	411,878,249	2021-12-31
1004	2022-01-04	29,489,217	-41,200	7.1597	411,878,249	2021-12-31
1005	2022-01-03	29,530,417	0	7.1697	411,878,249	2021-12-31
1006	2021-12-31	29,530,417	0	7.1697	411,878,249	2021-12-31
1007	2021-12-30	29,530,417	0	7.1697	411,878,249	2021-11-30
1008	2021-12-29	29,530,417	0	7.1697	411,878,249	2021-11-30
1009	2021-12-28	29,530,417	0	7.1697	411,878,249	2021-11-30
1010	2021-12-24	29,530,417	0	7.1697	411,878,249	2021-11-30
1011	2021-12-23	29,530,417	0	7.1697	411,878,249	2021-11-30
1012	2021-12-22	29,530,417	0	7.1697	411,878,249	2021-11-30
1013	2021-12-21	29,530,417	-20,000	7.1697	411,878,249	2021-11-30
1014	2021-12-20	29,550,417	0	7.1746	411,878,249	2021-11-30
1015	2021-12-17	29,550,417	0	7.1746	411,878,249	2021-11-30
1016	2021-12-16	29,550,417	0	7.1746	411,878,249	2021-11-30
1017	2021-12-15	29,550,417	0	7.1746	411,878,249	2021-11-30
1018	2021-12-14	29,550,417	0	7.1746	411,878,249	2021-11-30
1019	2021-12-13	29,550,417	0	7.1746	411,878,249	2021-11-30
1020	2021-12-10	29,550,417	0	7.1746	411,878,249	2021-11-30
1021	2021-12-09	29,550,417	-12,880	7.1746	411,878,249	2021-11-30
1022	2021-12-08	29,563,297	0	7.1777	411,878,249	2021-11-30
1023	2021-12-07	29,563,297	0	7.1777	411,878,249	2021-11-30
1024	2021-12-06	29,563,297	50,000	7.1777	411,878,249	2021-11-30
1025	2021-12-03	29,513,297	-10,000	7.1655	411,878,249	2021-11-30
1026	2021-12-02	29,523,297	0	7.1680	411,878,249	2021-11-30
1027	2021-12-01	29,523,297	-30,000	7.1680	411,878,249	2021-11-30
1028	2021-11-30	29,553,297	0	7.1753	411,878,249	2021-11-30
1029	2021-11-29	29,553,297	-70,012	7.1753	411,878,249	2021-10-31
1030	2021-11-26	29,623,309	-160,000	7.1922	411,878,249	2021-10-31
1031	2021-11-25	29,783,309	-20,000	7.2311	411,878,249	2021-10-31
1032	2021-11-24	29,803,309	-70,000	7.2360	411,878,249	2021-10-31
1033	2021-11-23	29,873,309	-6,000	7.2529	411,878,249	2021-10-31
1034	2021-11-22	29,879,309	0	7.2544	411,878,249	2021-10-31
1035	2021-11-19	29,879,309	0	7.2544	411,878,249	2021-10-31
1036	2021-11-18	29,879,309	-190,000	7.2544	411,878,249	2021-10-31
1037	2021-11-17	30,069,309	-126,000	7.3005	411,878,249	2021-10-31
1038	2021-11-16	30,195,309	-6,000	7.3311	411,878,249	2021-10-31
1039	2021-11-15	30,201,309	14,760	7.3326	411,878,249	2021-10-31
1040	2021-11-12	30,186,549	0	7.3290	411,878,249	2021-10-31
1041	2021-11-11	30,186,549	0	7.3290	411,878,249	2021-10-31
1042	2021-11-10	30,186,549	-552	7.3290	411,878,249	2021-10-31
1043	2021-11-09	30,187,101	-16,000	7.3291	411,878,249	2021-10-31
1044	2021-11-08	30,203,101	10,000	7.3330	411,878,249	2021-10-31
1045	2021-11-05	30,193,101	-10,000	7.3306	411,878,249	2021-10-31
1046	2021-11-04	30,203,101	0	7.3330	411,878,249	2021-10-31
1047	2021-11-03	30,203,101	0	7.3330	411,878,249	2021-10-31
1048	2021-11-02	30,203,101	-106,000	7.3330	411,878,249	2021-10-31
1049	2021-11-01	30,309,101	0	7.3588	411,878,249	2021-10-31
1050	2021-10-29	30,309,101	-90,000	7.3588	411,878,249	2021-10-25
1051	2021-10-28	30,399,101	0	7.3806	411,878,249	2021-10-25
1052	2021-10-27	30,399,101	0	7.3806	411,878,249	2021-10-25
1053	2021-10-26	30,399,101	8,480	7.3806	411,878,249	2021-10-25
1054	2021-10-25	30,390,621	-48,000	7.3785	411,878,249	2021-10-25
1055	2021-10-22	30,438,621	0	8.8681	343,238,249	2021-09-30
1056	2021-10-21	30,438,621	0	8.8681	343,238,249	2021-09-30
1057	2021-10-20	30,438,621	-20,000	8.8681	343,238,249	2021-09-30
1058	2021-10-19	30,458,621	20,000	8.8739	343,238,249	2021-09-30
1059	2021-10-18	30,438,621	160,000	8.8681	343,238,249	2021-09-30
1060	2021-10-15	30,278,621	-50,000	8.8215	343,238,249	2021-09-30
1061	2021-10-12	30,328,621	30,000	8.8360	343,238,249	2021-09-30
1062	2021-10-11	30,298,621	-90,000	8.8273	343,238,249	2021-09-30
1063	2021-10-08	30,388,621	150,000	8.8535	343,238,249	2021-09-30
1064	2021-10-07	30,238,621	286,000	8.8098	343,238,249	2021-09-30
1065	2021-10-06	29,952,621	-30,000	8.7265	343,238,249	2021-09-30
1066	2021-10-05	29,982,621	-6,000	8.7352	343,238,249	2021-09-30
1067	2021-10-04	29,988,621	0	8.7370	343,238,249	2021-09-30
1068	2021-09-30	29,988,621	-10,000	8.7370	343,238,249	2021-09-30
1069	2021-09-29	29,998,621	0	8.7399	343,238,249	2021-08-31
1070	2021-09-28	29,998,621	0	8.7399	343,238,249	2021-08-31
1071	2021-09-27	29,998,621	10,000	8.7399	343,238,249	2021-08-31
1072	2021-09-24	29,988,621	0	8.7370	343,238,249	2021-08-31
1073	2021-09-23	29,988,621	0	8.7370	343,238,249	2021-08-31
1074	2021-09-21	29,988,621	-720	8.7370	343,238,249	2021-08-31
1075	2021-09-20	29,989,341	-20,000	8.7372	343,238,249	2021-08-31
1076	2021-09-17	30,009,341	-240,000	8.7430	343,238,249	2021-08-31
1077	2021-09-16	30,249,341	-50,000	8.8129	343,238,249	2021-08-31
1078	2021-09-15	30,299,341	-40,000	8.8275	343,238,249	2021-08-31
1079	2021-09-14	30,339,341	-50,000	8.8391	343,238,249	2021-08-31
1080	2021-09-13	30,389,341	-30,000	8.8537	343,238,249	2021-08-31
1081	2021-09-10	30,419,341	160,000	8.8625	343,238,249	2021-08-31
1082	2021-09-09	30,259,341	-10,000	8.8158	343,238,249	2021-08-31
1083	2021-09-08	30,269,341	62,620	8.8188	343,238,249	2021-08-31
1084	2021-09-07	30,206,721	1,776,800	8.8005	343,238,249	2021-08-31
1085	2021-09-06	28,429,921	0	8.2829	343,238,249	2021-08-31
1086	2021-09-03	28,429,921	9,557	8.2829	343,238,249	2021-08-31
1087	2021-09-02	28,420,364	0	8.2801	343,238,249	2021-08-31
1088	2021-09-01	28,420,364	-66,000	8.2801	343,238,249	2021-08-31
1089	2021-08-31	28,486,364	0	8.2993	343,238,249	2021-08-31
1090	2021-08-30	28,486,364	0	8.2993	343,238,249	2021-07-31
1091	2021-08-27	28,486,364	-800	8.2993	343,238,249	2021-07-31
1092	2021-08-26	28,487,164	0	8.2995	343,238,249	2021-07-31
1093	2021-08-25	28,487,164	0	8.2995	343,238,249	2021-07-31
1094	2021-08-24	28,487,164	0	8.2995	343,238,249	2021-07-31
1095	2021-08-23	28,487,164	0	8.2995	343,238,249	2021-07-31
1096	2021-08-20	28,487,164	0	8.2995	343,238,249	2021-07-31
1097	2021-08-19	28,487,164	-4,520	8.2995	343,238,249	2021-07-31
1098	2021-08-18	28,491,684	0	8.3008	343,238,249	2021-07-31
1099	2021-08-17	28,491,684	-50,000	8.3008	343,238,249	2021-07-31
1100	2021-08-16	28,541,684	9,976	8.3154	343,238,249	2021-07-31
1101	2021-08-13	28,531,708	-10,000	8.3125	343,238,249	2021-07-31
1102	2021-08-12	28,541,708	-10,000	8.3154	343,238,249	2021-07-31
1103	2021-08-11	28,551,708	0	8.3183	343,238,249	2021-07-31
1104	2021-08-10	28,551,708	0	8.3183	343,238,249	2021-07-31
1105	2021-08-09	28,551,708	0	8.3183	343,238,249	2021-07-31
1106	2021-08-06	28,551,708	110,000	8.3183	343,238,249	2021-07-31
1107	2021-08-05	28,441,708	0	8.2863	343,238,249	2021-07-31
1108	2021-08-04	28,441,708	0	8.2863	343,238,249	2021-07-31
1109	2021-08-03	28,441,708	-2,000	8.2863	343,238,249	2021-07-31
1110	2021-08-02	28,443,708	0	8.2869	343,238,249	2021-07-31
1111	2021-07-30	28,443,708	0	8.2869	343,238,249	2021-06-30
1112	2021-07-29	28,443,708	0	8.2869	343,238,249	2021-06-30
1113	2021-07-28	28,443,708	0	8.2869	343,238,249	2021-06-30
1114	2021-07-27	28,443,708	0	8.2869	343,238,249	2021-06-30
1115	2021-07-26	28,443,708	0	8.2869	343,238,249	2021-06-30
1116	2021-07-23	28,443,708	0	8.2869	343,238,249	2021-06-30
1117	2021-07-22	28,443,708	-980,000	8.2869	343,238,249	2021-06-30
1118	2021-07-21	29,423,708	20,000	8.5724	343,238,249	2021-06-30
1119	2021-07-20	29,403,708	-68,000	8.5666	343,238,249	2021-06-30
1120	2021-07-19	29,471,708	-1	8.5864	343,238,249	2021-06-30
1121	2021-07-16	29,471,709	10,000	8.5864	343,238,249	2021-06-30
1122	2021-07-15	29,461,709	0	8.5835	343,238,249	2021-06-30
1123	2021-07-14	29,461,709	0	8.5835	343,238,249	2021-06-30
1124	2021-07-13	29,461,709	0	8.5835	343,238,249	2021-06-30
1125	2021-07-12	29,461,709	0	8.5835	343,238,249	2021-06-30
1126	2021-07-09	29,461,709	0	8.5835	343,238,249	2021-06-30
1127	2021-07-08	29,461,709	0	8.5835	343,238,249	2021-06-30
1128	2021-07-07	29,461,709	0	8.5835	343,238,249	2021-06-30
1129	2021-07-06	29,461,709	0	8.5835	343,238,249	2021-06-30
1130	2021-07-05	29,461,709	0	8.5835	343,238,249	2021-06-30
1131	2021-07-02	29,461,709	0	8.5835	343,238,249	2021-06-30
1132	2021-06-30	29,461,709	0	8.5835	343,238,249	2021-06-30
1133	2021-06-29	29,461,709	0	8.5835	343,238,249	2021-05-31
1134	2021-06-28	29,461,709	0	8.5835	343,238,249	2021-05-31
1135	2021-06-25	29,461,709	0	8.5835	343,238,249	2021-05-31
1136	2021-06-24	29,461,709	0	8.5835	343,238,249	2021-05-31
1137	2021-06-23	29,461,709	-10,000	8.5835	343,238,249	2021-05-31
1138	2021-06-22	29,471,709	-80	8.5864	343,238,249	2021-05-31
1139	2021-06-21	29,471,789	-52,000	8.5864	343,238,249	2021-05-31
1140	2021-06-18	29,523,789	0	8.6015	343,238,249	2021-05-31
1141	2021-06-17	29,523,789	0	8.6015	343,238,249	2021-05-31
1142	2021-06-16	29,523,789	0	8.6015	343,238,249	2021-05-31
1143	2021-06-15	29,523,789	0	8.6015	343,238,249	2021-05-31
1144	2021-06-11	29,523,789	0	8.6015	343,238,249	2021-05-31
1145	2021-06-10	29,523,789	20,000	8.6015	343,238,249	2021-05-31
1146	2021-06-09	29,503,789	0	8.5957	343,238,249	2021-05-31
1147	2021-06-08	29,503,789	0	8.5957	343,238,249	2021-05-31
1148	2021-06-07	29,503,789	-20,000	8.5957	343,238,249	2021-05-31
1149	2021-06-04	29,523,789	0	8.6015	343,238,249	2021-05-31
1150	2021-06-03	29,523,789	0	8.6015	343,238,249	2021-05-31
1151	2021-06-02	29,523,789	0	8.6015	343,238,249	2021-05-31
1152	2021-06-01	29,523,789	19,760	8.6015	343,238,249	2021-05-31
1153	2021-05-31	29,504,029	0	8.5958	343,238,249	2021-05-31
1154	2021-05-28	29,504,029	0	8.5958	343,238,249	2021-04-30
1155	2021-05-27	29,504,029	0	8.5958	343,238,249	2021-04-30
1156	2021-05-26	29,504,029	0	8.5958	343,238,249	2021-04-30
1157	2021-05-25	29,504,029	0	8.5958	343,238,249	2021-04-30
1158	2021-05-24	29,504,029	0	8.5958	343,238,249	2021-04-30
1159	2021-05-21	29,504,029	0	8.5958	343,238,249	2021-04-30
1160	2021-05-20	29,504,029	0	8.5958	343,238,249	2021-04-30
1161	2021-05-18	29,504,029	0	8.5958	343,238,249	2021-04-30
1162	2021-05-17	29,504,029	0	8.5958	343,238,249	2021-04-30
1163	2021-05-14	29,504,029	-20,000	8.5958	343,238,249	2021-04-30
1164	2021-05-13	29,524,029	0	8.6016	343,238,249	2021-04-30
1165	2021-05-12	29,524,029	-200	8.6016	343,238,249	2021-04-30
1166	2021-05-11	29,524,229	0	8.6017	343,238,249	2021-04-30
1167	2021-05-10	29,524,229	0	8.6017	343,238,249	2021-04-30
1168	2021-05-07	29,524,229	-10,000	8.6017	343,238,249	2021-04-30
1169	2021-05-06	29,534,229	-20,000	8.6046	343,238,249	2021-04-30
1170	2021-05-05	29,554,229	-800	8.6104	343,238,249	2021-04-30
1171	2021-05-04	29,555,029	0	8.6106	343,238,249	2021-04-30
1172	2021-05-03	29,555,029	-180,000	8.6106	343,238,249	2021-04-30
1173	2021-04-30	29,735,029	0	8.6631	343,238,249	2021-04-30
1174	2021-04-29	29,735,029	0	8.6631	343,238,249	2021-03-31
1175	2021-04-28	29,735,029	-40,240	8.6631	343,238,249	2021-03-31
1176	2021-04-27	29,775,269	-24,000	8.6748	343,238,249	2021-03-31
1177	2021-04-26	29,799,269	-94,000	8.6818	343,238,249	2021-03-31
1178	2021-04-23	29,893,269	0	8.7092	343,238,249	2021-03-31
1179	2021-04-22	29,893,269	-40,000	8.7092	343,238,249	2021-03-31
1180	2021-04-21	29,933,269	-10,000	8.7208	343,238,249	2021-03-31
1181	2021-04-20	29,943,269	0	8.7238	343,238,249	2021-03-31
1182	2021-04-19	29,943,269	0	8.7238	343,238,249	2021-03-31
1183	2021-04-16	29,943,269	0	8.7238	343,238,249	2021-03-31
1184	2021-04-15	29,943,269	-4,000	8.7238	343,238,249	2021-03-31
1185	2021-04-14	29,947,269	0	8.7249	343,238,249	2021-03-31
1186	2021-04-13	29,947,269	0	8.7249	343,238,249	2021-03-31
1187	2021-04-12	29,947,269	0	8.7249	343,238,249	2021-03-31
1188	2021-04-09	29,947,269	-9,640	8.7249	343,238,249	2021-03-31
1189	2021-04-08	29,956,909	0	8.7277	343,238,249	2021-03-31
1190	2021-04-07	29,956,909	-50,000	8.7277	343,238,249	2021-03-31
1191	2021-04-01	30,006,909	0	8.7423	343,238,249	2021-03-31
1192	2021-03-31	30,006,909	0	8.7423	343,238,249	2021-03-31
1193	2021-03-30	30,006,909	-340,000	8.7423	343,238,249	2021-02-28
1194	2021-03-29	30,346,909	-30,000	8.8414	343,238,249	2021-02-28
1195	2021-03-26	30,376,909	-150,000	8.8501	343,238,249	2021-02-28
1196	2021-03-25	30,526,909	0	8.8938	343,238,249	2021-02-28
1197	2021-03-24	30,526,909	0	8.8938	343,238,249	2021-02-28
1198	2021-03-23	30,526,909	-22,000	8.8938	343,238,249	2021-02-28
1199	2021-03-22	30,548,909	0	8.9002	343,238,249	2021-02-28
1200	2021-03-19	30,548,909	0	8.9002	343,238,249	2021-02-28
1201	2021-03-18	30,548,909	0	8.9002	343,238,249	2021-02-28
1202	2021-03-17	30,548,909	0	8.9002	343,238,249	2021-02-28
1203	2021-03-16	30,548,909	-20,000	8.9002	343,238,249	2021-02-28
1204	2021-03-15	30,568,909	-800	8.9060	343,238,249	2021-02-28
1205	2021-03-12	30,569,709	-40,000	8.9063	343,238,249	2021-02-28
1206	2021-03-11	30,609,709	30,000	8.9179	343,238,249	2021-02-28
1207	2021-03-10	30,579,709	20,000	8.9092	343,238,249	2021-02-28
1208	2021-03-09	30,559,709	0	8.9034	343,238,249	2021-02-28
1209	2021-03-08	30,559,709	340,000	8.9034	343,238,249	2021-02-28
1210	2021-03-05	30,219,709	0	8.8043	343,238,249	2021-02-28
1211	2021-03-04	30,219,709	0	8.8043	343,238,249	2021-02-28
1212	2021-03-03	30,219,709	0	8.8043	343,238,249	2021-02-28
1213	2021-03-02	30,219,709	0	8.8043	343,238,249	2021-02-28
1214	2021-03-01	30,219,709	-323,200	8.8043	343,238,249	2021-02-28
1215	2021-02-26	30,542,909	0	8.8985	343,238,249	2021-01-31
1216	2021-02-25	30,542,909	0	8.8985	343,238,249	2021-01-31
1217	2021-02-24	30,542,909	-64,600	8.8985	343,238,249	2021-01-31
1218	2021-02-23	30,607,509	-474,000	8.9173	343,238,249	2021-01-31
1219	2021-02-22	31,081,509	0	9.0554	343,238,249	2021-01-31
1220	2021-02-19	31,081,509	-60,000	9.0554	343,238,249	2021-01-31
1221	2021-02-18	31,141,509	369,992	9.0729	343,238,249	2021-01-31
1222	2021-02-17	30,771,517	0	8.9651	343,238,249	2021-01-31
1223	2021-02-16	30,771,517	0	8.9651	343,238,249	2021-01-31
1224	2021-02-11	30,771,517	0	8.9651	343,238,249	2021-01-31
1225	2021-02-10	30,771,517	-80,000	8.9651	343,238,249	2021-01-31
1226	2021-02-09	30,851,517	-14,000	8.9884	343,238,249	2021-01-31
1227	2021-02-08	30,865,517	-400,800	8.9924	343,238,249	2021-01-31
1228	2021-02-05	31,266,317	70,000	9.1092	343,238,249	2021-01-31
1229	2021-02-04	31,196,317	0	9.0888	343,238,249	2021-01-31
1230	2021-02-03	31,196,317	0	9.0888	343,238,249	2021-01-31
1231	2021-02-02	31,196,317	0	9.0888	343,238,249	2021-01-31
1232	2021-02-01	31,196,317	0	9.0888	343,238,249	2021-01-31
1233	2021-01-29	31,196,317	-3,200	9.0888	343,238,249	2020-12-31
1234	2021-01-28	31,199,517	0	9.0898	343,238,249	2020-12-31
1235	2021-01-27	31,199,517	0	9.0898	343,238,249	2020-12-31
1236	2021-01-26	31,199,517	-350,000	9.0898	343,238,249	2020-12-31
1237	2021-01-25	31,549,517	-2,056	9.1917	343,238,249	2020-12-31
1238	2021-01-22	31,551,573	20,000	9.1923	343,238,249	2020-12-31
1239	2021-01-21	31,531,573	-1,200	9.1865	343,238,249	2020-12-31
1240	2021-01-20	31,532,773	-4,000	9.1868	343,238,249	2020-12-31
1241	2021-01-19	31,536,773	40,000	9.1880	343,238,249	2020-12-31
1242	2021-01-18	31,496,773	10,000	9.1764	343,238,249	2020-12-31
1243	2021-01-15	31,486,773	0	9.1734	343,238,249	2020-12-31
1244	2021-01-14	31,486,773	200,000	9.1734	343,238,249	2020-12-31
1245	2021-01-13	31,286,773	0	9.1152	343,238,249	2020-12-31
1246	2021-01-12	31,286,773	0	9.1152	343,238,249	2020-12-31
1247	2021-01-11	31,286,773	0	9.1152	343,238,249	2020-12-31
1248	2021-01-08	31,286,773	0	9.1152	343,238,249	2020-12-31
1249	2021-01-07	31,286,773	0	9.1152	343,238,249	2020-12-31
1250	2021-01-06	31,286,773	0	9.1152	343,238,249	2020-12-31
1251	2021-01-05	31,286,773	0	9.1152	343,238,249	2020-12-31
1252	2021-01-04	31,286,773	0	9.1152	343,238,249	2020-12-31
1253	2020-12-31	31,286,773	0	9.1152	343,238,249	2020-12-31
1254	2020-12-30	31,286,773	0	9.1152	343,238,249	2020-11-30
1255	2020-12-29	31,286,773	0	9.1152	343,238,249	2020-11-30
1256	2020-12-28	31,286,773	10,000	9.1152	343,238,249	2020-11-30
1257	2020-12-24	31,276,773	0	9.1123	343,238,249	2020-11-30
1258	2020-12-23	31,276,773	0	9.1123	343,238,249	2020-11-30
1259	2020-12-22	31,276,773	0	9.1123	343,238,249	2020-11-30
1260	2020-12-21	31,276,773	0	9.1123	343,238,249	2020-11-30
1261	2020-12-18	31,276,773	0	9.1123	343,238,249	2020-11-30
1262	2020-12-17	31,276,773	0	9.1123	343,238,249	2020-11-30
1263	2020-12-16	31,276,773	0	9.1123	343,238,249	2020-11-30
1264	2020-12-15	31,276,773	0	9.1123	343,238,249	2020-11-30
1265	2020-12-14	31,276,773	-1,200	9.1123	343,238,249	2020-11-30
1266	2020-12-11	31,277,973	-80	9.1126	343,238,249	2020-11-30
1267	2020-12-10	31,278,053	0	9.1126	343,238,249	2020-11-30
1268	2020-12-09	31,278,053	0	9.1126	343,238,249	2020-11-30
1269	2020-12-08	31,278,053	0	9.1126	343,238,249	2020-11-30
1270	2020-12-07	31,278,053	0	9.1126	343,238,249	2020-11-30
1271	2020-12-04	31,278,053	-4,000	9.1126	343,238,249	2020-11-30
1272	2020-12-03	31,282,053	-53,200	9.1138	343,238,249	2020-11-30
1273	2020-12-02	31,335,253	0	9.1293	343,238,249	2020-11-30
1274	2020-12-01	31,335,253	0	9.1293	343,238,249	2020-11-30
1275	2020-11-30	31,335,253	0	9.1293	343,238,249	2020-11-30
1276	2020-11-27	31,335,253	0	9.2780	337,738,249	2020-10-31
1277	2020-11-26	31,335,253	46,400	9.2780	337,738,249	2020-10-31
1278	2020-11-25	31,288,853	0	9.2642	337,738,249	2020-10-31
1279	2020-11-24	31,288,853	0	9.2642	337,738,249	2020-10-31
1280	2020-11-23	31,288,853	-24	9.2642	337,738,249	2020-10-31
1281	2020-11-20	31,288,877	0	9.2642	337,738,249	2020-10-31
1282	2020-11-19	31,288,877	-5,600	9.2642	337,738,249	2020-10-31
1283	2020-11-18	31,294,477	-6,000	9.2659	337,738,249	2020-10-31
1284	2020-11-17	31,300,477	0	9.2677	337,738,249	2020-10-31
1285	2020-11-16	31,300,477	0	9.2677	337,738,249	2020-10-31
1286	2020-11-13	31,300,477	-2,808	9.2677	337,738,249	2020-10-31
1287	2020-11-12	31,303,285	0	9.2685	337,738,249	2020-10-31
1288	2020-11-11	31,303,285	0	9.2685	337,738,249	2020-10-31
1289	2020-11-10	31,303,285	0	9.2685	337,738,249	2020-10-31
1290	2020-11-09	31,303,285	0	9.2685	337,738,249	2020-10-31
1291	2020-11-06	31,303,285	0	9.2685	337,738,249	2020-10-31
1292	2020-11-05	31,303,285	10,000	9.2685	337,738,249	2020-10-31
1293	2020-11-04	31,293,285	100,000	9.2655	337,738,249	2020-10-31
1294	2020-11-03	31,193,285	-100,000	9.2359	337,738,249	2020-10-31
1295	2020-11-02	31,293,285	-124,000	9.2655	337,738,249	2020-10-31
1296	2020-10-30	31,417,285	-60,400	9.5352	329,488,249	2020-10-08
1297	2020-10-29	31,477,685	-243,200	9.5535	329,488,249	2020-10-08
1298	2020-10-28	31,720,885	-10,000	9.6273	329,488,249	2020-10-08
1299	2020-10-27	31,730,885	-10,000	9.6304	329,488,249	2020-10-08
1300	2020-10-23	31,740,885	-6,000	9.6334	329,488,249	2020-10-08
1301	2020-10-22	31,746,885	-100,000	9.6352	329,488,249	2020-10-08
1302	2020-10-21	31,846,885	-144,000	9.6656	329,488,249	2020-10-08
1303	2020-10-20	31,990,885	-170,000	9.7093	329,488,249	2020-10-08
1304	2020-10-19	32,160,885	20,000	9.7609	329,488,249	2020-10-08
1305	2020-10-16	32,140,885	10,000	9.7548	329,488,249	2020-10-08
1306	2020-10-15	32,130,885	-10,000	9.7518	329,488,249	2020-10-08
1307	2020-10-14	32,140,885	55,200	9.7548	329,488,249	2020-10-08
1308	2020-10-12	32,085,685	147,800	9.7380	329,488,249	2020-10-08
1309	2020-10-09	31,937,885	-680,000	9.6932	329,488,249	2020-10-08
1310	2020-10-08	32,617,885	-39,200	9.8996	329,488,249	2020-10-08
1311	2020-10-07	32,657,085	-276,000	10.7606	303,488,249	2020-10-06
1312	2020-10-06	32,933,085	-393,520	10.8515	303,488,249	2020-10-06
1313	2020-10-05	33,326,605	-300,000	12.0973	275,488,249	2020-09-30
1314	2020-09-30	33,626,605	-126,000	12.2062	275,488,249	2020-09-30
1315	2020-09-29	33,752,605	-312,000	12.2519	275,488,249	2020-08-31
1316	2020-09-28	34,064,605	-330,000	12.3652	275,488,249	2020-08-31
1317	2020-09-25	34,394,605	-772,800	12.4850	275,488,249	2020-08-31
1318	2020-09-24	35,167,405	-170,000	12.7655	275,488,249	2020-08-31
1319	2020-09-23	35,337,405	-452,000	12.8272	275,488,249	2020-08-31
1320	2020-09-22	35,789,405	-10,000	12.9913	275,488,249	2020-08-31
1321	2020-09-21	35,799,405	0	12.9949	275,488,249	2020-08-31
1322	2020-09-18	35,799,405	-154,000	12.9949	275,488,249	2020-08-31
1323	2020-09-17	35,953,405	-200,000	13.0508	275,488,249	2020-08-31
1324	2020-09-16	36,153,405	0	13.1234	275,488,249	2020-08-31
1325	2020-09-15	36,153,405	0	13.1234	275,488,249	2020-08-31
1326	2020-09-14	36,153,405	-280,000	13.1234	275,488,249	2020-08-31
1327	2020-09-11	36,433,405	0	13.2250	275,488,249	2020-08-31
1328	2020-09-10	36,433,405	-574,000	13.2250	275,488,249	2020-08-31
1329	2020-09-09	37,007,405	0	13.4334	275,488,249	2020-08-31
1330	2020-09-08	37,007,405	0	13.4334	275,488,249	2020-08-31
1331	2020-09-07	37,007,405	46,160	13.4334	275,488,249	2020-08-31
1332	2020-09-04	36,961,245	-51,600	13.4166	275,488,249	2020-08-31
1333	2020-09-03	37,012,845	0	13.4354	275,488,249	2020-08-31
1334	2020-09-02	37,012,845	0	13.4354	275,488,249	2020-08-31
1335	2020-09-01	37,012,845	-20,000	13.4354	275,488,249	2020-08-31
1336	2020-08-31	37,032,845	0	13.4426	275,488,249	2020-08-31
1337	2020-08-28	37,032,845	10,000	13.4426	275,488,249	2020-07-31
1338	2020-08-27	37,022,845	0	13.4390	275,488,249	2020-07-31
1339	2020-08-26	37,022,845	90,200	13.4390	275,488,249	2020-07-31
1340	2020-08-25	36,932,645	170,000	13.4063	275,488,249	2020-07-31
1341	2020-08-24	36,762,645	130,000	13.3445	275,488,249	2020-07-31
1342	2020-08-21	36,632,645	0	13.2974	275,488,249	2020-07-31
1343	2020-08-20	36,632,645	-262,000	13.2974	275,488,249	2020-07-31
1344	2020-08-19	36,894,645	-110,000	13.3925	275,488,249	2020-07-31
1345	2020-08-18	37,004,645	70,000	13.4324	275,488,249	2020-07-31
1346	2020-08-17	36,934,645	-139,000	13.4070	275,488,249	2020-07-31
1347	2020-08-14	37,073,645	30,000	13.4574	275,488,249	2020-07-31
1348	2020-08-13	37,043,645	-32,000	13.4465	275,488,249	2020-07-31
1349	2020-08-12	37,075,645	-40,000	13.4582	275,488,249	2020-07-31
1350	2020-08-11	37,115,645	0	13.4727	275,488,249	2020-07-31
1351	2020-08-10	37,115,645	-1,200	13.4727	275,488,249	2020-07-31
1352	2020-08-07	37,116,845	60,000	13.4731	275,488,249	2020-07-31
1353	2020-08-06	37,056,845	0	13.4513	275,488,249	2020-07-31
1354	2020-08-05	37,056,845	-280	13.4513	275,488,249	2020-07-31
1355	2020-08-04	37,057,125	-1,200	13.4514	275,488,249	2020-07-31
1356	2020-08-03	37,058,325	-51,200	13.4519	275,488,249	2020-07-31
1357	2020-07-31	37,109,525	-60,000	13.4705	275,488,249	2020-07-31
1358	2020-07-30	37,169,525	-10,000	13.4922	275,488,249	2020-07-14
1359	2020-07-29	37,179,525	0	13.4959	275,488,249	2020-07-14
1360	2020-07-28	37,179,525	10,000	13.4959	275,488,249	2020-07-14
1361	2020-07-27	37,169,525	20,000	13.4922	275,488,249	2020-07-14
1362	2020-07-24	37,149,525	0	13.4850	275,488,249	2020-07-14
1363	2020-07-23	37,149,525	-17,600	13.4850	275,488,249	2020-07-14
1364	2020-07-22	37,167,125	156,400	13.4914	275,488,249	2020-07-14
1365	2020-07-21	37,010,725	-20,012	13.4346	275,488,249	2020-07-14
1366	2020-07-20	37,030,737	16,000	13.4419	275,488,249	2020-07-14
1367	2020-07-17	37,014,737	149,680	13.4360	275,488,249	2020-07-14
1368	2020-07-16	36,865,057	-24,000	13.3817	275,488,249	2020-07-14
1369	2020-07-15	36,889,057	-330,182,440	13.3904	275,488,249	2020-07-14
1370	2020-07-14	367,071,497	520,000	133.2440	275,488,249	2020-07-14
1371	2020-07-13	366,551,497	2,380,000	13.3055	2,754,882,496	2020-06-30
1372	2020-07-10	364,171,497	2,780,000	13.2191	2,754,882,496	2020-06-30
1373	2020-07-09	361,391,497	1,127,200	13.1182	2,754,882,496	2020-06-30
1374	2020-07-08	360,264,297	40,000	13.0773	2,754,882,496	2020-06-30
1375	2020-07-07	360,224,297	-1,500,000	13.0758	2,754,882,496	2020-06-30
1376	2020-07-06	361,724,297	-860,000	13.1303	2,754,882,496	2020-06-30
1377	2020-07-03	362,584,297	0	13.1615	2,754,882,496	2020-06-30
1378	2020-07-02	362,584,297	520,000	13.1615	2,754,882,496	2020-06-30
1379	2020-06-30	362,064,297	0	13.1426	2,754,882,496	2020-06-30
1380	2020-06-29	362,064,297	0	13.1426	2,754,882,496	2020-05-31
1381	2020-06-26	362,064,297	20,000	13.1426	2,754,882,496	2020-05-31
1382	2020-06-24	362,044,297	0	13.1419	2,754,882,496	2020-05-31
1383	2020-06-23	362,044,297	510,400	13.1419	2,754,882,496	2020-05-31
1384	2020-06-22	361,533,897	60,000	13.1234	2,754,882,496	2020-05-31
1385	2020-06-19	361,473,897	420,000	13.1212	2,754,882,496	2020-05-31
1386	2020-06-18	361,053,897	-80,000	13.1060	2,754,882,496	2020-05-31
1387	2020-06-17	361,133,897	40,000	13.1089	2,754,882,496	2020-05-31
1388	2020-06-16	361,093,897	0	13.1074	2,754,882,496	2020-05-31
1389	2020-06-15	361,093,897	180,000	13.1074	2,754,882,496	2020-05-31
1390	2020-06-12	360,913,897	0	13.1009	2,754,882,496	2020-05-31
1391	2020-06-11	360,913,897	0	13.1009	2,754,882,496	2020-05-31
1392	2020-06-10	360,913,897	60,000	13.1009	2,754,882,496	2020-05-31
1393	2020-06-09	360,853,897	300,000	13.0987	2,754,882,496	2020-05-31
1394	2020-06-08	360,553,897	-8,610,000	13.0878	2,754,882,496	2020-05-31
1395	2020-06-05	369,163,897	220,000	13.4004	2,754,882,496	2020-05-31
1396	2020-06-04	368,943,897	-4,900,000	13.3924	2,754,882,496	2020-05-31
1397	2020-06-03	373,843,897	-2,360,000	13.5702	2,754,882,496	2020-05-31
1398	2020-06-02	376,203,897	-4,219,440	13.6559	2,754,882,496	2020-05-31
1399	2020-06-01	380,423,337	-960,000	13.8091	2,754,882,496	2020-05-31
1400	2020-05-29	381,383,337	-3,120,000	13.8439	2,754,882,496	2020-04-30
1401	2020-05-28	384,503,337	-1,340,000	13.9572	2,754,882,496	2020-04-30
1402	2020-05-27	385,843,337	540,000	14.0058	2,754,882,496	2020-04-30
1403	2020-05-26	385,303,337	-1,720,000	13.9862	2,754,882,496	2020-04-30
1404	2020-05-25	387,023,337	0	14.0486	2,754,882,496	2020-04-30
1405	2020-05-22	387,023,337	380,000	14.0486	2,754,882,496	2020-04-30
1406	2020-05-21	386,643,337	0	14.0348	2,754,882,496	2020-04-30
1407	2020-05-20	386,643,337	-1,460,000	14.0348	2,754,882,496	2020-04-30
1408	2020-05-19	388,103,337	620,000	14.0878	2,754,882,496	2020-04-30
1409	2020-05-18	387,483,337	-3,220,000	14.0653	2,754,882,496	2020-04-30
1410	2020-05-15	390,703,337	0	14.1822	2,754,882,496	2020-04-30
1411	2020-05-14	390,703,337	-1,552,000	14.1822	2,754,882,496	2020-04-30
1412	2020-05-13	392,255,337	0	14.2386	2,754,882,496	2020-04-30
1413	2020-05-12	392,255,337	-1,200,000	14.2386	2,754,882,496	2020-04-30
1414	2020-05-11	393,455,337	0	14.2821	2,754,882,496	2020-04-30
1415	2020-05-08	393,455,337	-48,000	14.2821	2,754,882,496	2020-04-30
1416	2020-05-07	393,503,337	0	14.2839	2,754,882,496	2020-04-30
1417	2020-05-06	393,503,337	0	14.2839	2,754,882,496	2020-04-30
1418	2020-05-05	393,503,337	0	14.2839	2,754,882,496	2020-04-30
1419	2020-05-04	393,503,337	-140,000	14.2839	2,754,882,496	2020-04-30
1420	2020-04-29	393,643,337	0	14.2889	2,754,882,496	2020-03-31
1421	2020-04-28	393,643,337	0	14.2889	2,754,882,496	2020-03-31
1422	2020-04-27	393,643,337	0	14.2889	2,754,882,496	2020-03-31
1423	2020-04-24	393,643,337	0	14.2889	2,754,882,496	2020-03-31
1424	2020-04-23	393,643,337	0	14.2889	2,754,882,496	2020-03-31
1425	2020-04-22	393,643,337	0	14.2889	2,754,882,496	2020-03-31
1426	2020-04-21	393,643,337	80,000	14.2889	2,754,882,496	2020-03-31
1427	2020-04-20	393,563,337	-40,000	14.2860	2,754,882,496	2020-03-31
1428	2020-04-17	393,603,337	0	14.2875	2,754,882,496	2020-03-31
1429	2020-04-16	393,603,337	-200,000	14.2875	2,754,882,496	2020-03-31
1430	2020-04-15	393,803,337	0	14.2947	2,754,882,496	2020-03-31
1431	2020-04-14	393,803,337	0	14.2947	2,754,882,496	2020-03-31
1432	2020-04-09	393,803,337	-8,000	14.2947	2,754,882,496	2020-03-31
1433	2020-04-08	393,811,337	0	14.2950	2,754,882,496	2020-03-31
1434	2020-04-07	393,811,337	0	14.2950	2,754,882,496	2020-03-31
1435	2020-04-06	393,811,337	60,000	14.2950	2,754,882,496	2020-03-31
1436	2020-04-03	393,751,337	-60,000	14.2929	2,754,882,496	2020-03-31
1437	2020-04-02	393,811,337	792,000	14.2950	2,754,882,496	2020-03-31
1438	2020-04-01	393,019,337	-9,900,000	14.2663	2,754,882,496	2020-03-31
1439	2020-03-31	402,919,337	-11,380,000	14.6256	2,754,882,496	2020-03-31
1440	2020-03-30	414,299,337	0	15.0387	2,754,882,496	2020-02-29
1441	2020-03-27	414,299,337	-4,180,000	15.0387	2,754,882,496	2020-02-29
1442	2020-03-26	418,479,337	-3,440,000	15.1905	2,754,882,496	2020-02-29
1443	2020-03-25	421,919,337	-6,352,000	15.3153	2,754,882,496	2020-02-29
1444	2020-03-24	428,271,337	-600,000	15.5459	2,754,882,496	2020-02-29
1445	2020-03-23	428,871,337	712,000	15.5677	2,754,882,496	2020-02-29
1446	2020-03-20	428,159,337	1,080,000	15.5418	2,754,882,496	2020-02-29
1447	2020-03-19	427,079,337	0	15.5026	2,754,882,496	2020-02-29
1448	2020-03-18	427,079,337	-40,000	15.5026	2,754,882,496	2020-02-29
1449	2020-03-17	427,119,337	-200,000	15.5041	2,754,882,496	2020-02-29
1450	2020-03-16	427,319,337	-540,000	15.5113	2,754,882,496	2020-02-29
1451	2020-03-13	427,859,337	1,360,000	15.5309	2,754,882,496	2020-02-29
1452	2020-03-12	426,499,337	-1,000,000	15.4816	2,754,882,496	2020-02-29
1453	2020-03-11	427,499,337	20,000	15.5179	2,754,882,496	2020-02-29
1454	2020-03-10	427,479,337	-700,000	15.5172	2,754,882,496	2020-02-29
1455	2020-03-09	428,179,337	-120,000	15.5426	2,754,882,496	2020-02-29
1456	2020-03-06	428,299,337	1,760,000	15.5469	2,754,882,496	2020-02-29
1457	2020-03-05	426,539,337	20,000	15.4830	2,754,882,496	2020-02-29
1458	2020-03-04	426,519,337	-120,000	15.4823	2,754,882,496	2020-02-29
1459	2020-03-03	426,639,337	-40,000	15.4867	2,754,882,496	2020-02-29
1460	2020-03-02	426,679,337	0	15.4881	2,754,882,496	2020-02-29
1461	2020-02-28	426,679,337	-120,000	15.4881	2,754,882,496	2020-01-31
1462	2020-02-27	426,799,337	0	15.4925	2,754,882,496	2020-01-31
1463	2020-02-26	426,799,337	-820,000	15.4925	2,754,882,496	2020-01-31
1464	2020-02-25	427,619,337	0	15.5222	2,754,882,496	2020-01-31
1465	2020-02-24	427,619,337	0	15.5222	2,754,882,496	2020-01-31
1466	2020-02-21	427,619,337	-360	15.5222	2,754,882,496	2020-01-31
1467	2020-02-20	427,619,697	-352	15.5222	2,754,882,496	2020-01-31
1468	2020-02-19	427,620,049	-100,000	15.5223	2,754,882,496	2020-01-31
1469	2020-02-18	427,720,049	0	15.5259	2,754,882,496	2020-01-31
1470	2020-02-17	427,720,049	0	15.5259	2,754,882,496	2020-01-31
1471	2020-02-14	427,720,049	0	15.5259	2,754,882,496	2020-01-31
1472	2020-02-13	427,720,049	0	15.5259	2,754,882,496	2020-01-31
1473	2020-02-12	427,720,049	0	15.5259	2,754,882,496	2020-01-31
1474	2020-02-11	427,720,049	0	15.5259	2,754,882,496	2020-01-31
1475	2020-02-10	427,720,049	0	15.5259	2,754,882,496	2020-01-31
1476	2020-02-07	427,720,049	-2,220,000	15.5259	2,754,882,496	2020-01-31
1477	2020-02-06	429,940,049	-6,400	15.6065	2,754,882,496	2020-01-31
1478	2020-02-05	429,946,449	-250,000	15.6067	2,754,882,496	2020-01-31
1479	2020-02-04	430,196,449	48,000	15.6158	2,754,882,496	2020-01-31
1480	2020-02-03	430,148,449	620,000	15.6140	2,754,882,496	2020-01-31
1481	2020-01-31	429,528,449	980,000	15.5915	2,754,882,496	2020-01-31
1482	2020-01-30	428,548,449	-20,000	15.5560	2,754,882,496	2019-12-31
1483	2020-01-29	428,568,449	180,000	15.5567	2,754,882,496	2019-12-31
1484	2020-01-24	428,388,449	0	15.5502	2,754,882,496	2019-12-31
1485	2020-01-23	428,388,449	-60,000	15.5502	2,754,882,496	2019-12-31
1486	2020-01-22	428,448,449	0	15.5523	2,754,882,496	2019-12-31
1487	2020-01-21	428,448,449	1,400,000	15.5523	2,754,882,496	2019-12-31
1488	2020-01-20	427,048,449	720,000	15.5015	2,754,882,496	2019-12-31
1489	2020-01-17	426,328,449	0	15.4754	2,754,882,496	2019-12-31
1490	2020-01-16	426,328,449	2,040,000	15.4754	2,754,882,496	2019-12-31
1491	2020-01-15	424,288,449	0	15.4013	2,754,882,496	2019-12-31
1492	2020-01-14	424,288,449	2,080,000	15.4013	2,754,882,496	2019-12-31
1493	2020-01-13	422,208,449	120,000	15.3258	2,754,882,496	2019-12-31
1494	2020-01-10	422,088,449	940,000	15.3215	2,754,882,496	2019-12-31
1495	2020-01-09	421,148,449	2,000,000	15.2873	2,754,882,496	2019-12-31
1496	2020-01-08	419,148,449	2,200,000	15.2147	2,754,882,496	2019-12-31
1497	2020-01-07	416,948,449	4,220,000	15.1349	2,754,882,496	2019-12-31
1498	2020-01-06	412,728,449	2,100,000	14.9817	2,754,882,496	2019-12-31
1499	2020-01-03	410,628,449	3,500,000	14.9055	2,754,882,496	2019-12-31
1500	2020-01-02	407,128,449	320,000	14.7784	2,754,882,496	2019-12-31
1501	2019-12-31	406,808,449	0	14.7668	2,754,882,496	2019-12-31
1502	2019-12-30	406,808,449	0	14.7668	2,754,882,496	2019-11-30
1503	2019-12-27	406,808,449	1,400,000	14.7668	2,754,882,496	2019-11-30
1504	2019-12-24	405,408,449	0	14.7160	2,754,882,496	2019-11-30
1505	2019-12-23	405,408,449	1,100,000	14.7160	2,754,882,496	2019-11-30
1506	2019-12-20	404,308,449	500,000	14.6761	2,754,882,496	2019-11-30
1507	2019-12-19	403,808,449	0	14.6579	2,754,882,496	2019-11-30
1508	2019-12-18	403,808,449	700,000	14.6579	2,754,882,496	2019-11-30
1509	2019-12-17	403,108,449	-276,000	14.6325	2,754,882,496	2019-11-30
1510	2019-12-16	403,384,449	-80,000	14.6425	2,754,882,496	2019-11-30
1511	2019-12-13	403,464,449	0	14.6454	2,754,882,496	2019-11-30
1512	2019-12-12	403,464,449	-480	14.6454	2,754,882,496	2019-11-30
1513	2019-12-11	403,464,929	0	14.6454	2,754,882,496	2019-11-30
1514	2019-12-10	403,464,929	0	14.6454	2,754,882,496	2019-11-30
1515	2019-12-09	403,464,929	0	14.6454	2,754,882,496	2019-11-30
1516	2019-12-06	403,464,929	0	14.6454	2,754,882,496	2019-11-30
1517	2019-12-05	403,464,929	0	14.6454	2,754,882,496	2019-11-30
1518	2019-12-04	403,464,929	520,000	14.6454	2,754,882,496	2019-11-30
1519	2019-12-03	402,944,929	-160	14.6266	2,754,882,496	2019-11-30
1520	2019-12-02	402,945,089	0	14.6266	2,754,882,496	2019-11-30
1521	2019-11-29	402,945,089	300,000	14.6266	2,754,882,496	2019-10-31
1522	2019-11-28	402,645,089	0	14.6157	2,754,882,496	2019-10-31
1523	2019-11-27	402,645,089	-780,000	14.6157	2,754,882,496	2019-10-31
1524	2019-11-26	403,425,089	0	14.6440	2,754,882,496	2019-10-31
1525	2019-11-25	403,425,089	-360,000	14.6440	2,754,882,496	2019-10-31
1526	2019-11-22	403,785,089	80,000	14.6571	2,754,882,496	2019-10-31
1527	2019-11-21	403,705,089	20,000	14.6542	2,754,882,496	2019-10-31
1528	2019-11-20	403,685,089	0	14.6534	2,754,882,496	2019-10-31
1529	2019-11-19	403,685,089	0	14.6534	2,754,882,496	2019-10-31
1530	2019-11-18	403,685,089	0	14.6534	2,754,882,496	2019-10-31
1531	2019-11-15	403,685,089	140,000	14.6534	2,754,882,496	2019-10-31
1532	2019-11-14	403,545,089	250,000	14.6484	2,754,882,496	2019-10-31
1533	2019-11-13	403,295,089	-40,000	14.6393	2,754,882,496	2019-10-31
1534	2019-11-12	403,335,089	-8,000	14.6407	2,754,882,496	2019-10-31
1535	2019-11-11	403,343,089	0	14.6410	2,754,882,496	2019-10-31
1536	2019-11-08	403,343,089	-100,000	14.6410	2,754,882,496	2019-10-31
1537	2019-11-07	403,443,089	0	14.6447	2,754,882,496	2019-10-31
1538	2019-11-06	403,443,089	0	14.6447	2,754,882,496	2019-10-31
1539	2019-11-05	403,443,089	0	14.6447	2,754,882,496	2019-10-31
1540	2019-11-04	403,443,089	0	14.6447	2,754,882,496	2019-10-31
1541	2019-11-01	403,443,089	-120,000	14.6447	2,754,882,496	2019-10-31
1542	2019-10-31	403,563,089	0	14.6490	2,754,882,496	2019-10-31
1543	2019-10-30	403,563,089	0	14.6490	2,754,882,496	2019-09-30
1544	2019-10-29	403,563,089	-1,000,000	14.6490	2,754,882,496	2019-09-30
1545	2019-10-28	404,563,089	-560,000	14.6853	2,754,882,496	2019-09-30
1546	2019-10-25	405,123,089	1,500,000	14.7056	2,754,882,496	2019-09-30
1547	2019-10-24	403,623,089	0	14.6512	2,754,882,496	2019-09-30
1548	2019-10-23	403,623,089	-800,000	14.6512	2,754,882,496	2019-09-30
1549	2019-10-22	404,423,089	0	14.6802	2,754,882,496	2019-09-30
1550	2019-10-21	404,423,089	0	14.6802	2,754,882,496	2019-09-30
1551	2019-10-18	404,423,089	-200,000	14.6802	2,754,882,496	2019-09-30
1552	2019-10-17	404,623,089	440,000	14.6875	2,754,882,496	2019-09-30
1553	2019-10-16	404,183,089	0	14.6715	2,754,882,496	2019-09-30
1554	2019-10-15	404,183,089	-424,000	14.6715	2,754,882,496	2019-09-30
1555	2019-10-14	404,607,089	0	14.6869	2,754,882,496	2019-09-30
1556	2019-10-11	404,607,089	-4,000	14.6869	2,754,882,496	2019-09-30
1557	2019-10-10	404,611,089	0	14.6871	2,754,882,496	2019-09-30
1558	2019-10-09	404,611,089	-10,000	14.6871	2,754,882,496	2019-09-30
1559	2019-10-08	404,621,089	0	14.6874	2,754,882,496	2019-09-30
1560	2019-10-04	404,621,089	0	14.6874	2,754,882,496	2019-09-30
1561	2019-10-03	404,621,089	-20,000	14.6874	2,754,882,496	2019-09-30
1562	2019-10-02	404,641,089	140,000	14.6881	2,754,882,496	2019-09-30
1563	2019-09-30	404,501,089	837,760	14.6831	2,754,882,496	2019-09-30
1564	2019-09-27	403,663,329	-1,040,000	14.6527	2,754,882,496	2019-08-31
1565	2019-09-26	404,703,329	340,000	14.6904	2,754,882,496	2019-08-31
1566	2019-09-25	404,363,329	160,000	14.6781	2,754,882,496	2019-08-31
1567	2019-09-24	404,203,329	-680,000	14.6723	2,754,882,496	2019-08-31
1568	2019-09-23	404,883,329	100,000	14.6969	2,754,882,496	2019-08-31
1569	2019-09-20	404,783,329	-80,000	14.6933	2,754,882,496	2019-08-31
1570	2019-09-19	404,863,329	-420,000	14.6962	2,754,882,496	2019-08-31
1571	2019-09-18	405,283,329	-580,000	14.7115	2,754,882,496	2019-08-31
1572	2019-09-17	405,863,329	-2,400,000	14.7325	2,754,882,496	2019-08-31
1573	2019-09-16	408,263,329	-1,884,000	14.8196	2,754,882,496	2019-08-31
1574	2019-09-13	410,147,329	-480,000	14.8880	2,754,882,496	2019-08-31
1575	2019-09-12	410,627,329	40,000	14.9054	2,754,882,496	2019-08-31
1576	2019-09-11	410,587,329	-240,000	14.9040	2,754,882,496	2019-08-31
1577	2019-09-10	410,827,329	100,000	14.9127	2,754,882,496	2019-08-31
1578	2019-09-09	410,727,329	-840,000	14.9091	2,754,882,496	2019-08-31
1579	2019-09-06	411,567,329	-300,000	14.9396	2,754,882,496	2019-08-31
1580	2019-09-05	411,867,329	0	14.9504	2,754,882,496	2019-08-31
1581	2019-09-04	411,867,329	0	14.9504	2,754,882,496	2019-08-31
1582	2019-09-03	411,867,329	-80,000	14.9504	2,754,882,496	2019-08-31
1583	2019-09-02	411,947,329	-580,000	14.9534	2,754,882,496	2019-08-31
1584	2019-08-30	412,527,329	400,000	14.9744	2,754,882,496	2019-07-31
1585	2019-08-29	412,127,329	0	14.9599	2,754,882,496	2019-07-31
1586	2019-08-28	412,127,329	-1,740,000	14.9599	2,754,882,496	2019-07-31
1587	2019-08-27	413,867,329	-400,240	15.0230	2,754,882,496	2019-07-31
1588	2019-08-26	414,267,569	-4,000	15.0376	2,754,882,496	2019-07-31
1589	2019-08-23	414,271,569	-760,000	15.0377	2,754,882,496	2019-07-31
1590	2019-08-22	415,031,569	40,000	15.0653	2,754,882,496	2019-07-31
1591	2019-08-21	414,991,569	0	15.0639	2,754,882,496	2019-07-31
1592	2019-08-20	414,991,569	0	15.0639	2,754,882,496	2019-07-31
1593	2019-08-19	414,991,569	-200,000	15.0639	2,754,882,496	2019-07-31
1594	2019-08-16	415,191,569	-617,600	15.0711	2,754,882,496	2019-07-31
1595	2019-08-15	415,809,169	140,000	15.0935	2,754,882,496	2019-07-31
1596	2019-08-14	415,669,169	1,660,000	15.0885	2,754,882,496	2019-07-31
1597	2019-08-13	414,009,169	-320,000	15.0282	2,754,882,496	2019-07-31
1598	2019-08-12	414,329,169	-380,000	15.0398	2,754,882,496	2019-07-31
1599	2019-08-09	414,709,169	720,000	15.0536	2,754,882,496	2019-07-31
1600	2019-08-08	413,989,169	2,340,000	15.0275	2,754,882,496	2019-07-31
1601	2019-08-07	411,649,169	-260,000	14.9425	2,754,882,496	2019-07-31
1602	2019-08-06	411,909,169	400,000	14.9520	2,754,882,496	2019-07-31
1603	2019-08-05	411,509,169	352,000	14.9374	2,754,882,496	2019-07-31
1604	2019-08-02	411,157,169	1,120,000	14.9247	2,754,882,496	2019-07-31
1605	2019-08-01	410,037,169	-1,360,000	14.8840	2,754,882,496	2019-07-31
1606	2019-07-31	411,397,169	1,040,000	14.9334	2,754,882,496	2019-07-31
1607	2019-07-30	410,357,169	2,704,000	14.8956	2,754,882,496	2019-06-30
1608	2019-07-29	407,653,169	100,000	14.7975	2,754,882,496	2019-06-30
1609	2019-07-26	407,553,169	0	14.7938	2,754,882,496	2019-06-30
1610	2019-07-25	407,553,169	-840,000	14.7938	2,754,882,496	2019-06-30
1611	2019-07-24	408,393,169	-1,660,240	14.8243	2,754,882,496	2019-06-30
1612	2019-07-23	410,053,409	20,000	14.8846	2,754,882,496	2019-06-30
1613	2019-07-22	410,033,409	20,000	14.8839	2,754,882,496	2019-06-30
1614	2019-07-19	410,013,409	0	14.8832	2,754,882,496	2019-06-30
1615	2019-07-18	410,013,409	0	14.8832	2,754,882,496	2019-06-30
1616	2019-07-17	410,013,409	-200,000	14.8832	2,754,882,496	2019-06-30
1617	2019-07-16	410,213,409	2,539,840	14.8904	2,754,882,496	2019-06-30
1618	2019-07-15	407,673,569	200,000	14.7982	2,754,882,496	2019-06-30
1619	2019-07-12	407,473,569	3,520,000	14.7910	2,754,882,496	2019-06-30
1620	2019-07-11	403,953,569	1,740,000	14.6632	2,754,882,496	2019-06-30
1621	2019-07-10	402,213,569	4,280,000	14.6000	2,754,882,496	2019-06-30
1622	2019-07-09	397,933,569	0	14.4447	2,754,882,496	2019-06-30
1623	2019-07-08	397,933,569	-200,000	14.4447	2,754,882,496	2019-06-30
1624	2019-07-05	398,133,569	-220,000	14.4519	2,754,882,496	2019-06-30
1625	2019-07-04	398,353,569	-105,200,000	14.4599	2,754,882,496	2019-06-30
1626	2019-07-03	503,553,569	60,000	18.2786	2,754,882,496	2019-06-30
1627	2019-07-02	503,493,569	-580,000	18.2764	2,754,882,496	2019-06-30
1628	2019-06-28	504,073,569	-20,000	18.2975	2,754,882,496	2019-05-31
1629	2019-06-27	504,093,569	-780,000	18.2982	2,754,882,496	2019-05-31
1630	2019-06-26	504,873,569	124,000	18.3265	2,754,882,496	2019-05-31
1631	2019-06-25	504,749,569	0	18.3220	2,754,882,496	2019-05-31
1632	2019-06-24	504,749,569	-740,000	18.3220	2,754,882,496	2019-05-31
1633	2019-06-21	505,489,569	-608,000	18.3489	2,754,882,496	2019-05-31
1634	2019-06-20	506,097,569	-144,000	18.3709	2,754,882,496	2019-05-31
1635	2019-06-19	506,241,569	-100,000	18.3762	2,754,882,496	2019-05-31
1636	2019-06-18	506,341,569	0	18.3798	2,754,882,496	2019-05-31
1637	2019-06-17	506,341,569	0	18.3798	2,754,882,496	2019-05-31
1638	2019-06-14	506,341,569	0	18.3798	2,754,882,496	2019-05-31
1639	2019-06-13	506,341,569	-100,000	18.3798	2,754,882,496	2019-05-31
1640	2019-06-12	506,441,569	200,000	18.3834	2,754,882,496	2019-05-31
1641	2019-06-11	506,241,569	1,020,000	18.3762	2,754,882,496	2019-05-31
1642	2019-06-10	505,221,569	180,000	18.3391	2,754,882,496	2019-05-31
1643	2019-06-06	505,041,569	60,000	18.3326	2,754,882,496	2019-05-31
1644	2019-06-05	504,981,569	-80,000	18.3304	2,754,882,496	2019-05-31
1645	2019-06-04	505,061,569	0	18.3333	2,754,882,496	2019-05-31
1646	2019-06-03	505,061,569	0	18.3333	2,754,882,496	2019-05-31
1647	2019-05-31	505,061,569	-20,000	18.3333	2,754,882,496	2019-05-31
1648	2019-05-30	505,081,569	0	18.3341	2,754,882,496	2019-04-30
1649	2019-05-29	505,081,569	800,000	18.3341	2,754,882,496	2019-04-30
1650	2019-05-28	504,281,569	-100,000	18.3050	2,754,882,496	2019-04-30
1651	2019-05-27	504,381,569	0	18.3086	2,754,882,496	2019-04-30
1652	2019-05-24	504,381,569	-1,380,000	18.3086	2,754,882,496	2019-04-30
1653	2019-05-23	505,761,569	0	18.3587	2,754,882,496	2019-04-30
1654	2019-05-22	505,761,569	0	18.3587	2,754,882,496	2019-04-30
1655	2019-05-21	505,761,569	140,000	18.3587	2,754,882,496	2019-04-30
1656	2019-05-20	505,621,569	-80,000	18.3537	2,754,882,496	2019-04-30
1657	2019-05-17	505,701,569	0	18.3566	2,754,882,496	2019-04-30
1658	2019-05-16	505,701,569	100,000	18.3566	2,754,882,496	2019-04-30
1659	2019-05-15	505,601,569	0	18.3529	2,754,882,496	2019-04-30
1660	2019-05-14	505,601,569	140,000	18.3529	2,754,882,496	2019-04-30
1661	2019-05-10	505,461,569	20,000	18.3478	2,754,882,496	2019-04-30
1662	2019-05-09	505,441,569	0	18.3471	2,754,882,496	2019-04-30
1663	2019-05-08	505,441,569	1,300,000	18.3471	2,754,882,496	2019-04-30
1664	2019-05-07	504,141,569	120,000	18.2999	2,754,882,496	2019-04-30
1665	2019-05-06	504,021,569	0	18.2956	2,754,882,496	2019-04-30
1666	2019-05-03	504,021,569	0	18.2956	2,754,882,496	2019-04-30
1667	2019-05-02	504,021,569	40,000	18.2956	2,754,882,496	2019-04-30
1668	2019-04-30	503,981,569	398,800	18.2941	2,754,882,496	2019-04-30
1669	2019-04-29	503,582,769	0	18.2796	2,754,882,496	2019-03-31
1670	2019-04-26	503,582,769	0	18.2796	2,754,882,496	2019-03-31
1671	2019-04-25	503,582,769	-1,200,000	18.2796	2,754,882,496	2019-03-31
1672	2019-04-24	504,782,769	0	18.3232	2,754,882,496	2019-03-31
1673	2019-04-23	504,782,769	-200,000	18.3232	2,754,882,496	2019-03-31
1674	2019-04-18	504,982,769	-620,000	18.3305	2,754,882,496	2019-03-31
1675	2019-04-17	505,602,769	0	18.3530	2,754,882,496	2019-03-31
1676	2019-04-16	505,602,769	560,000	18.3530	2,754,882,496	2019-03-31
1677	2019-04-15	505,042,769	1,500,000	18.3326	2,754,882,496	2019-03-31
1678	2019-04-12	503,542,769	120,000	18.2782	2,754,882,496	2019-03-31
1679	2019-04-11	503,422,769	-1,232,000	18.2738	2,754,882,496	2019-03-31
1680	2019-04-10	504,654,769	-4,940,960	18.3186	2,754,882,496	2019-03-31
1681	2019-04-09	509,595,729	1,000,000	18.4979	2,754,882,496	2019-03-31
1682	2019-04-08	508,595,729	220,000	18.4616	2,754,882,496	2019-03-31
1683	2019-04-04	508,375,729	0	18.4536	2,754,882,496	2019-03-31
1684	2019-04-03	508,375,729	-364,000	18.4536	2,754,882,496	2019-03-31
1685	2019-04-02	508,739,729	520,000	18.4668	2,754,882,496	2019-03-31
1686	2019-04-01	508,219,729	2,500,000	18.4480	2,754,882,496	2019-03-31
1687	2019-03-29	505,719,729	2,920,000	18.3572	2,754,882,496	2019-02-28
1688	2019-03-28	502,799,729	40,000	18.2512	2,754,882,496	2019-02-28
1689	2019-03-27	502,759,729	0	18.2498	2,754,882,496	2019-02-28
1690	2019-03-26	502,759,729	-60,000	18.2498	2,754,882,496	2019-02-28
1691	2019-03-25	502,819,729	-100,000	18.2519	2,754,882,496	2019-02-28
1692	2019-03-22	502,919,729	1,680,000	18.2556	2,754,882,496	2019-02-28
1693	2019-03-21	501,239,729	380,000	18.1946	2,754,882,496	2019-02-28
1694	2019-03-20	500,859,729	704,000	18.1808	2,754,882,496	2019-02-28
1695	2019-03-19	500,155,729	-120,000	18.1552	2,754,882,496	2019-02-28
1696	2019-03-18	500,275,729	-1,700,000	18.1596	2,754,882,496	2019-02-28
1697	2019-03-15	501,975,729	-20,000	18.2213	2,754,882,496	2019-02-28
1698	2019-03-14	501,995,729	1,140,000	18.2220	2,754,882,496	2019-02-28
1699	2019-03-13	500,855,729	-20,000	18.1807	2,754,882,496	2019-02-28
1700	2019-03-12	500,875,729	780,000	18.1814	2,754,882,496	2019-02-28
1701	2019-03-11	500,095,729	548,000	18.1531	2,754,882,496	2019-02-28
1702	2019-03-08	499,547,729	-1,044,000	18.1332	2,754,882,496	2019-02-28
1703	2019-03-07	500,591,729	-7,972,000	18.1711	2,754,882,496	2019-02-28
1704	2019-03-06	508,563,729	2,600,000	18.4605	2,754,882,496	2019-02-28
1705	2019-03-05	505,963,729	-2,080,000	18.3661	2,754,882,496	2019-02-28
1706	2019-03-04	508,043,729	-2,078,000	18.4416	2,754,882,496	2019-02-28
1707	2019-03-01	510,121,729	348,000	18.5170	2,754,882,496	2019-02-28
1708	2019-02-28	509,773,729	1,978,240	18.5044	2,754,882,496	2019-02-28
1709	2019-02-27	507,795,489	-4,420,020	18.4326	2,754,882,496	2019-01-31
1710	2019-02-26	512,215,509	1,660,000	18.5930	2,754,882,496	2019-01-31
1711	2019-02-25	510,555,509	-4,483,200	18.5328	2,754,882,496	2019-01-31
1712	2019-02-22	515,038,709	0	18.6955	2,754,882,496	2019-01-31
1713	2019-02-21	515,038,709	-20,000	18.6955	2,754,882,496	2019-01-31
1714	2019-02-20	515,058,709	0	18.6962	2,754,882,496	2019-01-31
1715	2019-02-19	515,058,709	-20,000	18.6962	2,754,882,496	2019-01-31
1716	2019-02-18	515,078,709	0	18.6969	2,754,882,496	2019-01-31
1717	2019-02-15	515,078,709	20,000	18.6969	2,754,882,496	2019-01-31
1718	2019-02-14	515,058,709	0	18.6962	2,754,882,496	2019-01-31
1719	2019-02-13	515,058,709	0	18.6962	2,754,882,496	2019-01-31
1720	2019-02-12	515,058,709	60,000	18.6962	2,754,882,496	2019-01-31
1721	2019-02-11	514,998,709	0	18.6940	2,754,882,496	2019-01-31
1722	2019-02-08	514,998,709	-380,000	18.6940	2,754,882,496	2019-01-31
1723	2019-02-04	515,378,709	0	18.7078	2,754,882,496	2019-01-31
1724	2019-02-01	515,378,709	120,000	18.7078	2,754,882,496	2019-01-31
1725	2019-01-31	515,258,709	60,000	18.7035	2,754,882,496	2019-01-31
1726	2019-01-30	515,198,709	0	18.7013	2,754,882,496	2018-12-31
1727	2019-01-29	515,198,709	1,800,000	18.7013	2,754,882,496	2018-12-31
1728	2019-01-28	513,398,709	0	18.6360	2,754,882,496	2018-12-31
1729	2019-01-25	513,398,709	-20,000	18.6360	2,754,882,496	2018-12-31
1730	2019-01-24	513,418,709	44,000	18.6367	2,754,882,496	2018-12-31
1731	2019-01-23	513,374,709	-480,240	18.6351	2,754,882,496	2018-12-31
1732	2019-01-22	513,854,949	2,400,000	18.6525	2,754,882,496	2018-12-31
1733	2019-01-21	511,454,949	1,060,000	18.5654	2,754,882,496	2018-12-31
1734	2019-01-18	510,394,949	160,000	18.5269	2,754,882,496	2018-12-31
1735	2019-01-17	510,234,949	1,640,000	18.5211	2,754,882,496	2018-12-31
1736	2019-01-16	508,594,949	1,300,000	18.4616	2,754,882,496	2018-12-31
1737	2019-01-15	507,294,949	-20,000	18.4144	2,754,882,496	2018-12-31
1738	2019-01-14	507,314,949	360,000	18.4151	2,754,882,496	2018-12-31
1739	2019-01-11	506,954,949	640,000	18.4021	2,754,882,496	2018-12-31
1740	2019-01-10	506,314,949	20,000	18.3788	2,754,882,496	2018-12-31
1741	2019-01-09	506,294,949	0	18.3781	2,754,882,496	2018-12-31
1742	2019-01-08	506,294,949	0	18.3781	2,754,882,496	2018-12-31
1743	2019-01-07	506,294,949	0	18.3781	2,754,882,496	2018-12-31
1744	2019-01-04	506,294,949	0	18.3781	2,754,882,496	2018-12-31
1745	2019-01-03	506,294,949	-889,600	18.3781	2,754,882,496	2018-12-31
1746	2019-01-02	507,184,549	1,099,760	18.4104	2,754,882,496	2018-12-31
1747	2018-12-31	506,084,789	0	18.3705	2,754,882,496	2018-12-31
1748	2018-12-28	506,084,789	0	18.3705	2,754,882,496	2018-11-30
1749	2018-12-27	506,084,789	0	18.3705	2,754,882,496	2018-11-30
1750	2018-12-24	506,084,789	0	18.3705	2,754,882,496	2018-11-30
1751	2018-12-21	506,084,789	240,000	18.3705	2,754,882,496	2018-11-30
1752	2018-12-20	505,844,789	2,760,000	18.3618	2,754,882,496	2018-11-30
1753	2018-12-19	503,084,789	-5,800,000	18.2616	2,754,882,496	2018-11-30
1754	2018-12-18	508,884,789	-80,000	18.4721	2,754,882,496	2018-11-30
1755	2018-12-17	508,964,789	-108,000	18.4750	2,754,882,496	2018-11-30
1756	2018-12-14	509,072,789	0	18.4789	2,754,882,496	2018-11-30
1757	2018-12-13	509,072,789	0	18.4789	2,754,882,496	2018-11-30
1758	2018-12-12	509,072,789	0	18.4789	2,754,882,496	2018-11-30
1759	2018-12-11	509,072,789	340,000	18.4789	2,754,882,496	2018-11-30
1760	2018-12-10	508,732,789	-520,000	18.4666	2,754,882,496	2018-11-30
1761	2018-12-07	509,252,789	480,000	18.4855	2,754,882,496	2018-11-30
1762	2018-12-06	508,772,789	1,000,000	18.4680	2,754,882,496	2018-11-30
1763	2018-12-05	507,772,789	1,400,000	18.4317	2,754,882,496	2018-11-30
1764	2018-12-04	506,372,789	20,000	18.3809	2,754,882,496	2018-11-30
1765	2018-12-03	506,352,789	100,000	18.3802	2,754,882,496	2018-11-30
1766	2018-11-30	506,252,789	660,000	18.3766	2,754,882,496	2018-11-30
1767	2018-11-29	505,592,789	3,414,400	18.3526	2,754,882,496	2018-10-31
1768	2018-11-28	502,178,389	-2,000	18.2287	2,754,882,496	2018-10-31
1769	2018-11-27	502,180,389	-620,000	18.2287	2,754,882,496	2018-10-31
1770	2018-11-26	502,800,389	0	18.2512	2,754,882,496	2018-10-31
1771	2018-11-23	502,800,389	360,000	18.2512	2,754,882,496	2018-10-31
1772	2018-11-22	502,440,389	0	18.2382	2,754,882,496	2018-10-31
1773	2018-11-21	502,440,389	3,992,000	18.2382	2,754,882,496	2018-10-31
1774	2018-11-20	498,448,389	240,000	18.0933	2,754,882,496	2018-10-31
1775	2018-11-19	498,208,389	0	18.0846	2,754,882,496	2018-10-31
1776	2018-11-16	498,208,389	0	18.0846	2,754,882,496	2018-10-31
1777	2018-11-15	498,208,389	120,000	18.0846	2,754,882,496	2018-10-31
1778	2018-11-14	498,088,389	0	18.0802	2,754,882,496	2018-10-31
1779	2018-11-13	498,088,389	0	18.0802	2,754,882,496	2018-10-31
1780	2018-11-12	498,088,389	0	18.0802	2,754,882,496	2018-10-31
1781	2018-11-09	498,088,389	0	18.0802	2,754,882,496	2018-10-31
1782	2018-11-08	498,088,389	0	18.0802	2,754,882,496	2018-10-31
1783	2018-11-07	498,088,389	-1,060,000	18.0802	2,754,882,496	2018-10-31
1784	2018-11-06	499,148,389	-180,000	18.1187	2,754,882,496	2018-10-31
1785	2018-11-05	499,328,389	0	18.1252	2,754,882,496	2018-10-31
1786	2018-11-02	499,328,389	-800,000	18.1252	2,754,882,496	2018-10-31
1787	2018-11-01	500,128,389	0	18.1543	2,754,882,496	2018-10-31
1788	2018-10-31	500,128,389	-220,000	18.1543	2,754,882,496	2018-10-31
1789	2018-10-30	500,348,389	80,000	18.1622	2,754,882,496	2018-09-30
1790	2018-10-29	500,268,389	0	18.1593	2,754,882,496	2018-09-30
1791	2018-10-26	500,268,389	0	18.1593	2,754,882,496	2018-09-30
1792	2018-10-25	500,268,389	0	18.1593	2,754,882,496	2018-09-30
1793	2018-10-24	500,268,389	-40,000	18.1593	2,754,882,496	2018-09-30
1794	2018-10-23	500,308,389	-400,000	18.1608	2,754,882,496	2018-09-30
1795	2018-10-22	500,708,389	-27,600	18.1753	2,754,882,496	2018-09-30
1796	2018-10-19	500,735,989	0	18.1763	2,754,882,496	2018-09-30
1797	2018-10-18	500,735,989	-20,000	18.1763	2,754,882,496	2018-09-30
1798	2018-10-16	500,755,989	-100,000	18.1770	2,754,882,496	2018-09-30
1799	2018-10-15	500,855,989	120,000	18.1807	2,754,882,496	2018-09-30
1800	2018-10-12	500,735,989	0	18.1763	2,754,882,496	2018-09-30
1801	2018-10-11	500,735,989	2,028,000	18.1763	2,754,882,496	2018-09-30
1802	2018-10-10	498,707,989	0	18.1027	2,754,882,496	2018-09-30
1803	2018-10-09	498,707,989	-200,000	18.1027	2,754,882,496	2018-09-30
1804	2018-10-08	498,907,989	0	18.1100	2,754,882,496	2018-09-30
1805	2018-10-05	498,907,989	0	18.1100	2,754,882,496	2018-09-30
1806	2018-10-04	498,907,989	-100,000	18.1100	2,754,882,496	2018-09-30
1807	2018-10-03	499,007,989	0	18.1136	2,754,882,496	2018-09-30
1808	2018-10-02	499,007,989	-760,000	18.1136	2,754,882,496	2018-09-30
1809	2018-09-28	499,767,989	260,000	18.1412	2,754,882,496	2018-08-31
1810	2018-09-27	499,507,989	19,400	18.1317	2,754,882,496	2018-08-31
1811	2018-09-26	499,488,589	96,000	18.1310	2,754,882,496	2018-08-31
1812	2018-09-24	499,392,589	0	18.1275	2,754,882,496	2018-08-31
1813	2018-09-21	499,392,589	0	18.1275	2,754,882,496	2018-08-31
1814	2018-09-20	499,392,589	600,000	18.1275	2,754,882,496	2018-08-31
1815	2018-09-19	498,792,589	-1,480,000	18.1058	2,754,882,496	2018-08-31
1816	2018-09-18	500,272,589	40,000	18.1595	2,754,882,496	2018-08-31
1817	2018-09-17	500,232,589	-100,000	18.1580	2,754,882,496	2018-08-31
1818	2018-09-14	500,332,589	0	18.1617	2,754,882,496	2018-08-31
1819	2018-09-13	500,332,589	4,309,600	18.1617	2,754,882,496	2018-08-31
1820	2018-09-12	496,022,989	200,000	18.0052	2,754,882,496	2018-08-31
1821	2018-09-11	495,822,989	-1,000,000	17.9980	2,754,882,496	2018-08-31
1822	2018-09-10	496,822,989	20,000	18.0343	2,754,882,496	2018-08-31
1823	2018-09-07	496,802,989	-1,860,000	18.0335	2,754,882,496	2018-08-31
1824	2018-09-06	498,662,989	-2,000,000	18.1011	2,754,882,496	2018-08-31
1825	2018-09-05	500,662,989	-740,000	18.1737	2,754,882,496	2018-08-31
1826	2018-09-04	501,402,989	0	18.2005	2,754,882,496	2018-08-31
1827	2018-09-03	501,402,989	-800,000	18.2005	2,754,882,496	2018-08-31
1828	2018-08-31	502,202,989	-1,220,000	18.2296	2,754,882,496	2018-08-31
1829	2018-08-30	503,422,989	-700,000	18.2738	2,754,882,496	2018-07-31
1830	2018-08-29	504,122,989	560,000	18.2993	2,754,882,496	2018-07-31
1831	2018-08-28	503,562,989	1,380,000	18.2789	2,754,882,496	2018-07-31
1832	2018-08-27	502,182,989	0	18.2288	2,754,882,496	2018-07-31
1833	2018-08-24	502,182,989	20,000	18.2288	2,754,882,496	2018-07-31
1834	2018-08-23	502,162,989	80,000	18.2281	2,754,882,496	2018-07-31
1835	2018-08-22	502,082,989	-100,000	18.2252	2,754,882,496	2018-07-31
1836	2018-08-21	502,182,989	0	18.2288	2,754,882,496	2018-07-31
1837	2018-08-20	502,182,989	0	18.2288	2,754,882,496	2018-07-31
1838	2018-08-17	502,182,989	580,000	18.2288	2,754,882,496	2018-07-31
1839	2018-08-16	501,602,989	-12,000	18.2078	2,754,882,496	2018-07-31
1840	2018-08-15	501,614,989	-20,080	18.2082	2,754,882,496	2018-07-31
1841	2018-08-14	501,635,069	-240,000	18.2089	2,754,882,496	2018-07-31
1842	2018-08-13	501,875,069	-2,400	18.2177	2,754,882,496	2018-07-31
1843	2018-08-10	501,877,469	140,000	18.2177	2,754,882,496	2018-07-31
1844	2018-08-09	501,737,469	0	18.2127	2,754,882,496	2018-07-31
1845	2018-08-08	501,737,469	-1,600,000	18.2127	2,754,882,496	2018-07-31
1846	2018-08-07	503,337,469	-20,000	18.2707	2,754,882,496	2018-07-31
1847	2018-08-06	503,357,469	-840,000	18.2715	2,754,882,496	2018-07-31
1848	2018-08-03	504,197,469	940,000	18.3020	2,754,882,496	2018-07-31
1849	2018-08-02	503,257,469	940,000	18.2678	2,754,882,496	2018-07-31
1850	2018-08-01	502,317,469	180,000	18.2337	2,754,882,496	2018-07-31
1851	2018-07-31	502,137,469	484,000	18.2272	2,754,882,496	2018-07-31
1852	2018-07-30	501,653,469	-380,000	18.2096	2,754,882,496	2018-06-30
1853	2018-07-27	502,033,469	80,000	18.2234	2,754,882,496	2018-06-30
1854	2018-07-26	501,953,469	460,000	18.2205	2,754,882,496	2018-06-30
1855	2018-07-25	501,493,469	0	18.2038	2,754,882,496	2018-06-30
1856	2018-07-24	501,493,469	380,000	18.2038	2,754,882,496	2018-06-30
1857	2018-07-23	501,113,469	2,400,000	18.1900	2,754,882,496	2018-06-30
1858	2018-07-20	498,713,469	-360,000	18.1029	2,754,882,496	2018-06-30
1859	2018-07-19	499,073,469	0	18.1160	2,754,882,496	2018-06-30
1860	2018-07-18	499,073,469	140,000	18.1160	2,754,882,496	2018-06-30
1861	2018-07-17	498,933,469	20,000	18.1109	2,754,882,496	2018-06-30
1862	2018-07-16	498,913,469	1,000,000	18.1102	2,754,882,496	2018-06-30
1863	2018-07-13	497,913,469	2,000,000	18.0739	2,754,882,496	2018-06-30
1864	2018-07-12	495,913,469	100,000	18.0013	2,754,882,496	2018-06-30
1865	2018-07-11	495,813,469	60,000	17.9976	2,754,882,496	2018-06-30
1866	2018-07-10	495,753,469	560,000	17.9954	2,754,882,496	2018-06-30
1867	2018-07-09	495,193,469	100,000	17.9751	2,754,882,496	2018-06-30
1868	2018-07-06	495,093,469	-460,000	17.9715	2,754,882,496	2018-06-30
1869	2018-07-05	495,553,469	-180,000	17.9882	2,754,882,496	2018-06-30
1870	2018-07-04	495,733,469	-20,000	17.9947	2,754,882,496	2018-06-30
1871	2018-07-03	495,753,469	-1,120,000	17.9954	2,754,882,496	2018-06-30
1872	2018-06-29	496,873,469	1,240,000	18.0361	2,754,882,496	2018-05-31
1873	2018-06-28	495,633,469	-80,000	17.9911	2,754,882,496	2018-05-31
1874	2018-06-27	495,713,469	660,000	17.9940	2,754,882,496	2018-05-31
1875	2018-06-26	495,053,469	0	17.9700	2,754,882,496	2018-05-31
1876	2018-06-25	495,053,469	-200,000	17.9700	2,754,882,496	2018-05-31
1877	2018-06-22	495,253,469	-360,000	17.9773	2,754,882,496	2018-05-31
1878	2018-06-21	495,613,469	-40,400	17.9904	2,754,882,496	2018-05-31
1879	2018-06-20	495,653,869	2,080,000	17.9918	2,754,882,496	2018-05-31
1880	2018-06-19	493,573,869	100,000	17.9163	2,754,882,496	2018-05-31
1881	2018-06-15	493,473,869	360,000	17.9127	2,754,882,496	2018-05-31
1882	2018-06-14	493,113,869	747,200	17.8996	2,754,882,496	2018-05-31
1883	2018-06-13	492,366,669	-320,000	17.8725	2,754,882,496	2018-05-31
1884	2018-06-12	492,686,669	178,400	17.8841	2,754,882,496	2018-05-31
1885	2018-06-11	492,508,269	248,000	17.8777	2,754,882,496	2018-05-31
1886	2018-06-08	492,260,269	-1,474,160	17.8686	2,754,882,496	2018-05-31
1887	2018-06-07	493,734,429	-12,000	17.9222	2,754,882,496	2018-05-31
1888	2018-06-06	493,746,429	460,000	17.9226	2,754,882,496	2018-05-31
1889	2018-06-05	493,286,429	24,000	17.9059	2,754,882,496	2018-05-31
1890	2018-06-04	493,262,429	804,000	17.9050	2,754,882,496	2018-05-31
1891	2018-06-01	492,458,429	60,000	17.8758	2,754,882,496	2018-05-31
1892	2018-05-31	492,398,429	-20,000	17.8737	2,754,882,496	2018-05-31
1893	2018-05-30	492,418,429	-112,000	17.8744	2,754,882,496	2018-04-30
1894	2018-05-29	492,530,429	60,000	17.8785	2,754,882,496	2018-04-30
1895	2018-05-28	492,470,429	-380,000	17.8763	2,754,882,496	2018-04-30
1896	2018-05-25	492,850,429	40,000	17.8901	2,754,882,496	2018-04-30
1897	2018-05-24	492,810,429	-180,000	17.8886	2,754,882,496	2018-04-30
1898	2018-05-23	492,990,429	0	17.8952	2,754,882,496	2018-04-30
1899	2018-05-21	492,990,429	420,000	17.8952	2,754,882,496	2018-04-30
1900	2018-05-18	492,570,429	960,000	17.8799	2,754,882,496	2018-04-30
1901	2018-05-17	491,610,429	-748,000	17.8451	2,754,882,496	2018-04-30
1902	2018-05-16	492,358,429	-260,000	17.8722	2,754,882,496	2018-04-30
1903	2018-05-15	492,618,429	640,000	17.8816	2,754,882,496	2018-04-30
1904	2018-05-14	491,978,429	-468,000	17.8584	2,754,882,496	2018-04-30
1905	2018-05-11	492,446,429	-2,726,000	17.8754	2,754,882,496	2018-04-30
1906	2018-05-10	495,172,429	-200,000	17.9744	2,754,882,496	2018-04-30
1907	2018-05-09	495,372,429	-380,000	17.9816	2,754,882,496	2018-04-30
1908	2018-05-08	495,752,429	-1,800,000	17.9954	2,754,882,496	2018-04-30
1909	2018-05-07	497,552,429	-200,000	18.0607	2,754,882,496	2018-04-30
1910	2018-05-04	497,752,429	-280,000	18.0680	2,754,882,496	2018-04-30
1911	2018-05-03	498,032,429	-200,000	18.0782	2,754,882,496	2018-04-30
1912	2018-05-02	498,232,429	1,904,000	18.0854	2,754,882,496	2018-04-30
1913	2018-04-30	496,328,429	-1,600,000	18.0163	2,754,882,496	2018-04-30
1914	2018-04-27	497,928,429	-60,000	18.0744	2,754,882,496	2018-03-31
1915	2018-04-26	497,988,429	278,400	18.0766	2,754,882,496	2018-03-31
1916	2018-04-25	497,710,029	480,000	18.0665	2,754,882,496	2018-03-31
1917	2018-04-24	497,230,029	-2,356,000	18.0490	2,754,882,496	2018-03-31
1918	2018-04-23	499,586,029	-2,541,840	18.1346	2,754,882,496	2018-03-31
1919	2018-04-20	502,127,869	135,200	18.2268	2,754,882,496	2018-03-31
1920	2018-04-19	501,992,669	1,760,000	18.2219	2,754,882,496	2018-03-31
1921	2018-04-18	500,232,669	236,000	18.1580	2,754,882,496	2018-03-31
1922	2018-04-17	499,996,669	1,660,000	18.1495	2,754,882,496	2018-03-31
1923	2018-04-16	498,336,669	-3,660,000	18.0892	2,754,882,496	2018-03-31
1924	2018-04-13	501,996,669	-36,160,000	18.2221	2,754,882,496	2018-03-31
1925	2018-04-12	538,156,669	-38,320,000	19.5347	2,754,882,496	2018-03-31
1926	2018-04-11	576,476,669	-20,000	20.9256	2,754,882,496	2018-03-31
1927	2018-04-10	576,496,669	420,000	20.9264	2,754,882,496	2018-03-31
1928	2018-04-09	576,076,669	440,000	20.9111	2,754,882,496	2018-03-31
1929	2018-04-06	575,636,669	-1,540,000	20.8951	2,754,882,496	2018-03-31
1930	2018-04-04	577,176,669	740,000	20.9510	2,754,882,496	2018-03-31
1931	2018-04-03	576,436,669	-171,200	20.9242	2,754,882,496	2018-03-31
1932	2018-03-29	576,607,869	3,160,000	20.9304	2,754,882,496	2018-02-28
1933	2018-03-28	573,447,869	3,260,000	20.8157	2,754,882,496	2018-02-28
1934	2018-03-27	570,187,869	-720,000	20.6974	2,754,882,496	2018-02-28
1935	2018-03-26	570,907,869	-3,380,000	20.7235	2,754,882,496	2018-02-28
1936	2018-03-23	574,287,869	380,000	20.8462	2,754,882,496	2018-02-28
1937	2018-03-22	573,907,869	-8,740,000	20.8324	2,754,882,496	2018-02-28
1938	2018-03-21	582,647,869	-7,333,680	21.1496	2,754,882,496	2018-02-28
1939	2018-03-20	589,981,549	-8,076,000	21.4159	2,754,882,496	2018-02-28
1940	2018-03-19	598,057,549	440,000	21.7090	2,754,882,496	2018-02-28
1941	2018-03-16	597,617,549	-3,264,000	21.6930	2,754,882,496	2018-02-28
1942	2018-03-15	600,881,549	400,000	21.8115	2,754,882,496	2018-02-28
1943	2018-03-14	600,481,549	-9,980,000	21.7970	2,754,882,496	2018-02-28
1944	2018-03-13	610,461,549	9,772,000	22.1593	2,754,882,496	2018-02-28
1945	2018-03-12	600,689,549	6,511,600	21.8045	2,754,882,496	2018-02-28
1946	2018-03-09	594,177,949	-14,181,600	21.5682	2,754,882,496	2018-02-28
1947	2018-03-08	608,359,549	-13,454,000	22.0830	2,754,882,496	2018-02-28
1948	2018-03-07	621,813,549	-8,030,000	22.5713	2,754,882,496	2018-02-28
1949	2018-03-06	629,843,549	-4,820,000	22.8628	2,754,882,496	2018-02-28
1950	2018-03-05	634,663,549	-1,260,000	23.0378	2,754,882,496	2018-02-28
1951	2018-03-02	635,923,549	-1,980,616	23.0835	2,754,882,496	2018-02-28
1952	2018-03-01	637,904,165	-1,200,800	23.1554	2,754,882,496	2018-02-28
1953	2018-02-28	639,104,965	-860,000	23.1990	2,754,882,496	2018-02-28
1954	2018-02-27	639,964,965	-1,580,000	23.2302	2,754,882,496	2018-01-31
1955	2018-02-26	641,544,965	980,000	23.2876	2,754,882,496	2018-01-31
1956	2018-02-23	640,564,965	-1,460,000	23.2520	2,754,882,496	2018-01-31
1957	2018-02-22	642,024,965	-100,000	23.3050	2,754,882,496	2018-01-31
1958	2018-02-21	642,124,965	80,000	23.3086	2,754,882,496	2018-01-31
1959	2018-02-20	642,044,965	-984,800	23.3057	2,754,882,496	2018-01-31
1960	2018-02-15	643,029,765	0	23.3415	2,754,882,496	2018-01-31
1961	2018-02-14	643,029,765	-1,580,000	23.3415	2,754,882,496	2018-01-31
1962	2018-02-13	644,609,765	2,472,000	23.3988	2,754,882,496	2018-01-31
1963	2018-02-12	642,137,765	0	23.3091	2,754,882,496	2018-01-31
1964	2018-02-09	642,137,765	-1,364,000	23.3091	2,754,882,496	2018-01-31
1965	2018-02-08	643,501,765	5,280,000	23.3586	2,754,882,496	2018-01-31
1966	2018-02-07	638,221,765	2,380,000	23.1669	2,754,882,496	2018-01-31
1967	2018-02-06	635,841,765	-640,400	23.0805	2,754,882,496	2018-01-31
1968	2018-02-05	636,482,165	-500,480	23.1038	2,754,882,496	2018-01-31
1969	2018-02-02	636,982,645	-824,000	23.1220	2,754,882,496	2018-01-31
1970	2018-02-01	637,806,645	-760,000	23.1519	2,754,882,496	2018-01-31
1971	2018-01-31	638,566,645	-1,580,000	23.1795	2,754,882,496	2018-01-31
1972	2018-01-30	640,146,645	6,600,000	23.2368	2,754,882,496	2017-12-31
1973	2018-01-29	633,546,645	-16,604,000	22.9972	2,754,882,496	2017-12-31
1974	2018-01-26	650,150,645	72,000	23.5999	2,754,882,496	2017-12-31
1975	2018-01-25	650,078,645	-81,200	23.5973	2,754,882,496	2017-12-31
1976	2018-01-24	650,159,845	20,000	23.6003	2,754,882,496	2017-12-31
1977	2018-01-23	650,139,845	-1,552,000	23.5995	2,754,882,496	2017-12-31
1978	2018-01-22	651,691,845	20,000	23.6559	2,754,882,496	2017-12-31
1979	2018-01-19	651,671,845	-680,000	23.6552	2,754,882,496	2017-12-31
1980	2018-01-18	652,351,845	-120,000	23.6798	2,754,882,496	2017-12-31
1981	2018-01-17	652,471,845	-1,160,000	23.6842	2,754,882,496	2017-12-31
1982	2018-01-16	653,631,845	2,080,000	23.7263	2,754,882,496	2017-12-31
1983	2018-01-15	651,551,845	500,000	23.6508	2,754,882,496	2017-12-31
1984	2018-01-12	651,051,845	2,960,000	23.6327	2,754,882,496	2017-12-31
1985	2018-01-11	648,091,845	2,939,600	23.5252	2,754,882,496	2017-12-31
1986	2018-01-10	645,152,245	3,640,000	23.4185	2,754,882,496	2017-12-31
1987	2018-01-09	641,512,245	360,000	23.2864	2,754,882,496	2017-12-31
1988	2018-01-08	641,152,245	93,000,000	23.2733	2,754,882,496	2017-12-31
1989	2018-01-05	548,152,245	940,000	19.8975	2,754,882,496	2017-12-31
1990	2018-01-04	547,212,245	-20,000	19.8634	2,754,882,496	2017-12-31
1991	2018-01-03	547,232,245	-400,000	19.8641	2,754,882,496	2017-12-31
1992	2018-01-02	547,632,245	1,480,000	19.8786	2,754,882,496	2017-12-31
1993	2017-12-29	546,152,245	0	19.8249	2,754,882,496	2017-11-30
1994	2017-12-28	546,152,245	220,000	19.8249	2,754,882,496	2017-11-30
1995	2017-12-27	545,932,245	460,000	19.8169	2,754,882,496	2017-11-30
1996	2017-12-22	545,472,245	-1,500,000	19.8002	2,754,882,496	2017-11-30
1997	2017-12-21	546,972,245	-10,840,000	19.8546	2,754,882,496	2017-11-30
1998	2017-12-20	557,812,245	20,000	20.2481	2,754,882,496	2017-11-30
1999	2017-12-19	557,792,245	1,338,000	20.2474	2,754,882,496	2017-11-30
2000	2017-12-18	556,454,245	3,480,000	20.1988	2,754,882,496	2017-11-30
2001	2017-12-15	552,974,245	15,198,000	20.0725	2,754,882,496	2017-11-30
2002	2017-12-14	537,776,245	2,180,000	19.5208	2,754,882,496	2017-11-30
2003	2017-12-13	535,596,245	-4,020,000	19.4417	2,754,882,496	2017-11-30
2004	2017-12-12	539,616,245	1,760,000	19.5876	2,754,882,496	2017-11-30
2005	2017-12-11	537,856,245	1,196,000	19.5237	2,754,882,496	2017-11-30
2006	2017-12-08	536,660,245	128,000	19.4803	2,754,882,496	2017-11-30
2007	2017-12-07	536,532,245	408,000	19.4757	2,754,882,496	2017-11-30
2008	2017-12-06	536,124,245	-3,620,000	19.4609	2,754,882,496	2017-11-30
2009	2017-12-05	539,744,245	5,100,000	19.5923	2,754,882,496	2017-11-30
2010	2017-12-04	534,644,245	-2,360,000	19.4072	2,754,882,496	2017-11-30
2011	2017-12-01	537,004,245	-512,000	19.4928	2,754,882,496	2017-11-30
2012	2017-11-30	537,516,245	1,808,000	19.5114	2,754,882,496	2017-11-30
2013	2017-11-29	535,708,245	4,380,000	19.4458	2,754,882,496	2017-10-31
2014	2017-11-28	531,328,245	346,000	19.2868	2,754,882,496	2017-10-31
2015	2017-11-27	530,982,245	560,000	19.2742	2,754,882,496	2017-10-31
2016	2017-11-24	530,422,245	500,000	19.2539	2,754,882,496	2017-10-31
2017	2017-11-23	529,922,245	620,000	19.2357	2,754,882,496	2017-10-31
2018	2017-11-22	529,302,245	-1,312,000	19.2132	2,754,882,496	2017-10-31
2019	2017-11-21	530,614,245	476,000	19.2609	2,754,882,496	2017-10-31
2020	2017-11-20	530,138,245	-1,760,000	19.2436	2,754,882,496	2017-10-31
2021	2017-11-17	531,898,245	-860,000	19.3075	2,754,882,496	2017-10-31
2022	2017-11-16	532,758,245	-240,000	19.3387	2,754,882,496	2017-10-31
2023	2017-11-15	532,998,245	-20,000	19.3474	2,754,882,496	2017-10-31
2024	2017-11-14	533,018,245	-200,000	19.3481	2,754,882,496	2017-10-31
2025	2017-11-13	533,218,245	-980,000	19.3554	2,754,882,496	2017-10-31
2026	2017-11-10	534,198,245	700,000	19.3910	2,754,882,496	2017-10-31
2027	2017-11-09	533,498,245	2,160,000	19.3656	2,754,882,496	2017-10-31
2028	2017-11-08	531,338,245	-1,100,000	19.2871	2,754,882,496	2017-10-31
2029	2017-11-07	532,438,245	600,000	19.3271	2,754,882,496	2017-10-31
2030	2017-11-06	531,838,245	857,600	19.3053	2,754,882,496	2017-10-31
2031	2017-11-03	530,980,645	-1,160,000	19.2742	2,754,882,496	2017-10-31
2032	2017-11-02	532,140,645	-1,252,000	19.3163	2,754,882,496	2017-10-31
2033	2017-11-01	533,392,645	-1,080,800	19.3617	2,754,882,496	2017-10-31
2034	2017-10-31	534,473,445	300,000	19.4010	2,754,882,496	2017-10-31
2035	2017-10-30	534,173,445	-1,848,000	19.3901	2,754,882,496	2017-09-30
2036	2017-10-27	536,021,445	-1,300,800	19.4571	2,754,882,496	2017-09-30
2037	2017-10-26	537,322,245	-2,354,000	19.5044	2,754,882,496	2017-09-30
2038	2017-10-25	539,676,245	548,000	19.5898	2,754,882,496	2017-09-30
2039	2017-10-24	539,128,245	-12,700,000	19.5699	2,754,882,496	2017-09-30
2040	2017-10-23	551,828,245	-1,520,000	20.0309	2,754,882,496	2017-09-30
2041	2017-10-20	553,348,245	-6,668,000	20.0861	2,754,882,496	2017-09-30
2042	2017-10-19	560,016,245	660,000	20.3281	2,754,882,496	2017-09-30
2043	2017-10-18	559,356,245	-4,640,000	20.3042	2,754,882,496	2017-09-30
2044	2017-10-17	563,996,245	2,020,000	20.4726	2,754,882,496	2017-09-30
2045	2017-10-16	561,976,245	1,460,000	20.3993	2,754,882,496	2017-09-30
2046	2017-10-13	560,516,245	-6,320,000	20.3463	2,754,882,496	2017-09-30
2047	2017-10-12	566,836,245	2,980,000	20.5757	2,754,882,496	2017-09-30
2048	2017-10-11	563,856,245	4,869,200	20.4675	2,754,882,496	2017-09-30
2049	2017-10-10	558,987,045	6,380,000	20.2908	2,754,882,496	2017-09-30
2050	2017-10-09	552,607,045	1,860,000	20.0592	2,754,882,496	2017-09-30
2051	2017-10-06	550,747,045	700,000	19.9917	2,754,882,496	2017-09-30
2052	2017-10-04	550,047,045	1,888,000	19.9663	2,754,882,496	2017-09-30
2053	2017-10-03	548,159,045	5,500,000	19.8977	2,754,882,496	2017-09-30
2054	2017-09-29	542,659,045	4,100,000	19.6981	2,754,882,496	2017-08-31
2055	2017-09-28	538,559,045	1,000,000	19.5493	2,754,882,496	2017-08-31
2056	2017-09-27	537,559,045	5,300,000	19.5130	2,754,882,496	2017-08-31
2057	2017-09-26	532,259,045	872,000	19.3206	2,754,882,496	2017-08-31
2058	2017-09-25	531,387,045	-11,580,000	19.2889	2,754,882,496	2017-08-31
2059	2017-09-22	542,967,045	1,288,000	19.7093	2,754,882,496	2017-08-31
2060	2017-09-21	541,679,045	4,958,000	19.6625	2,754,882,496	2017-08-31
2061	2017-09-20	536,721,045	-8,666,000	19.4825	2,754,882,496	2017-08-31
2062	2017-09-19	545,387,045	-720,000	19.7971	2,754,882,496	2017-08-31
2063	2017-09-18	546,107,045	-4,620,000	19.8232	2,754,882,496	2017-08-31
2064	2017-09-15	550,727,045	95,118,996	19.9909	2,754,882,496	2017-08-31
2065	2017-09-14	455,608,049	-6,240,000	16.5382	2,754,882,496	2017-08-31
2066	2017-09-13	461,848,049	-4,980,000	16.7647	2,754,882,496	2017-08-31
2067	2017-09-12	466,828,049	-6,440,000	16.9455	2,754,882,496	2017-08-31
2068	2017-09-11	473,268,049	-680,000	17.1792	2,754,882,496	2017-08-31
2069	2017-09-08	473,948,049	640,000	17.2039	2,754,882,496	2017-08-31
2070	2017-09-07	473,308,049	15,928,000	17.1807	2,754,882,496	2017-08-31
2071	2017-09-06	457,380,049	-4,420,000	16.6025	2,754,882,496	2017-08-31
2072	2017-09-05	461,800,049	-2,408,000	16.7630	2,754,882,496	2017-08-31
2073	2017-09-04	464,208,049	-3,700,000	16.8504	2,754,882,496	2017-08-31
2074	2017-09-01	467,908,049	-3,220,000	16.9847	2,754,882,496	2017-08-31
2075	2017-08-31	471,128,049	-2,508,000	17.1016	2,754,882,496	2017-08-31
2076	2017-08-30	473,636,049	340,000	17.1926	2,754,882,496	2017-07-31
2077	2017-08-29	473,296,049	-1,460,000	17.1803	2,754,882,496	2017-07-31
2078	2017-08-28	474,756,049	-580,000	17.2333	2,754,882,496	2017-07-31
2079	2017-08-25	475,336,049	-1,500,000	17.2543	2,754,882,496	2017-07-31
2080	2017-08-24	476,836,049	-360,000	17.3088	2,754,882,496	2017-07-31
2081	2017-08-23	477,196,049	0	17.3218	2,754,882,496	2017-07-31
2082	2017-08-22	477,196,049	-1,060,000	17.3218	2,754,882,496	2017-07-31
2083	2017-08-21	478,256,049	-1,380,000	17.3603	2,754,882,496	2017-07-31
2084	2017-08-18	479,636,049	500,000	17.4104	2,754,882,496	2017-07-31
2085	2017-08-17	479,136,049	580,000	17.3922	2,754,882,496	2017-07-31
2086	2017-08-16	478,556,049	2,920,000	17.3712	2,754,882,496	2017-07-31
2087	2017-08-15	475,636,049	1,120,000	17.2652	2,754,882,496	2017-07-31
2088	2017-08-14	474,516,049	-720,000	17.2245	2,754,882,496	2017-07-31
2089	2017-08-11	475,236,049	-10,700,000	17.2507	2,754,882,496	2017-07-31
2090	2017-08-10	485,936,049	-1,602,240	17.6391	2,754,882,496	2017-07-31
2091	2017-08-09	487,538,289	3,512,000	17.6972	2,754,882,496	2017-07-31
2092	2017-08-08	484,026,289	-1,920,000	17.5698	2,754,882,496	2017-07-31
2093	2017-08-07	485,946,289	-2,240,000	17.6395	2,754,882,496	2017-07-31
2094	2017-08-04	488,186,289	880,000	17.7208	2,754,882,496	2017-07-31
2095	2017-08-03	487,306,289	-6,880,000	17.6888	2,754,882,496	2017-07-31
2096	2017-08-02	494,186,289	2,120,000	17.9386	2,754,882,496	2017-07-31
2097	2017-08-01	492,066,289	3,020,000	17.8616	2,754,882,496	2017-07-31
2098	2017-07-31	489,046,289	3,392,000	17.7520	2,754,882,496	2017-07-31
2099	2017-07-28	485,654,289	-1,348,000	17.6289	2,754,882,496	2017-06-30
2100	2017-07-27	487,002,289	-4,440,000	17.6778	2,754,882,496	2017-06-30
2101	2017-07-26	491,442,289	2,466,000	17.8390	2,754,882,496	2017-06-30
2102	2017-07-25	488,976,289	4,820,000	17.7494	2,754,882,496	2017-06-30
2103	2017-07-24	484,156,289	40,000	17.5745	2,754,882,496	2017-06-30
2104	2017-07-21	484,116,289	5,500,000	17.5730	2,754,882,496	2017-06-30
2105	2017-07-20	478,616,289	10,040,000	17.3734	2,754,882,496	2017-06-30
2106	2017-07-19	468,576,289	-804,000	17.0089	2,754,882,496	2017-06-30
2107	2017-07-18	469,380,289	7,040,000	17.0381	2,754,882,496	2017-06-30
2108	2017-07-17	462,340,289	2,120,000	16.7826	2,754,882,496	2017-06-30
2109	2017-07-14	460,220,289	-1,480,000	16.7056	2,754,882,496	2017-06-30
2110	2017-07-13	461,700,289	-3,526,400	16.7593	2,754,882,496	2017-06-30
2111	2017-07-12	465,226,689	-2,312,000	16.8874	2,754,882,496	2017-06-30
2112	2017-07-11	467,538,689	723,920	16.9713	2,754,882,496	2017-06-30
2113	2017-07-10	466,814,769	1,580,000	16.9450	2,754,882,496	2017-06-30
2114	2017-07-07	465,234,769	-4,320,000	16.8876	2,754,882,496	2017-06-30
2115	2017-07-06	469,554,769	1,460,000	17.0445	2,754,882,496	2017-06-30
2116	2017-07-05	468,094,769	2,960,000	16.9915	2,754,882,496	2017-06-30
2117	2017-07-04	465,134,769	-6,920,000	16.8840	2,754,882,496	2017-06-30
2118	2017-07-03	472,054,769	-48,266,000	17.1352	2,754,882,496	2017-06-30
2119	2017-06-30	520,320,769	208,000,000	18.8872	2,754,882,496	2017-06-30
2120	2017-06-29	312,320,769	91,494,000	11.3370	2,754,882,496	2017-05-31
2121	2017-06-28	220,826,769	-100,000	8.0158	2,754,882,496	2017-05-31
2122	2017-06-27	220,926,769	-32,000	8.0195	2,754,882,496	2017-05-31
2123	2017-06-26	220,958,769	-46,000	8.0206	2,754,882,496	2017-05-31
2124	2017-06-23	221,004,769	760,000	8.0223	2,754,882,496	2017-05-31
2125	2017-06-22	220,244,769	-1,160,000	7.9947	2,754,882,496	2017-05-31
2126	2017-06-21	221,404,769	118,000	8.0368	2,754,882,496	2017-05-31
2127	2017-06-20	221,286,769	140,000	8.0325	2,754,882,496	2017-05-31
2128	2017-06-19	221,146,769	440,000	8.0274	2,754,882,496	2017-05-31
2129	2017-06-16	220,706,769	-880,000	8.0115	2,754,882,496	2017-05-31
2130	2017-06-15	221,586,769	892,736	8.0434	2,754,882,496	2017-05-31
2131	2017-06-14	220,694,033	340,000	8.0110	2,754,882,496	2017-05-31
2132	2017-06-13	220,354,033	138,720	7.9987	2,754,882,496	2017-05-31
2133	2017-06-12	220,215,313	-312,100	7.9936	2,754,882,496	2017-05-31
2134	2017-06-09	220,527,413	8,000	8.0050	2,754,882,496	2017-05-31
2135	2017-06-08	220,519,413	-540,000	8.0047	2,754,882,496	2017-05-31
2136	2017-06-07	221,059,413	940,000	8.0243	2,754,882,496	2017-05-31
2137	2017-06-06	220,119,413	-381,200	7.9902	2,754,882,496	2017-05-31
2138	2017-06-05	220,500,613	-236,000	8.0040	2,754,882,496	2017-05-31
2139	2017-06-02	220,736,613	-200,000	8.0126	2,754,882,496	2017-05-31
2140	2017-06-01	220,936,613	-260,000	8.0198	2,754,882,496	2017-05-31
2141	2017-05-31	221,196,613	-1,100,000	8.0293	2,754,882,496	2017-05-31
2142	2017-05-29	222,296,613	-400,000	8.0692	2,754,882,496	2017-04-30
2143	2017-05-26	222,696,613	-181,600	8.0837	2,754,882,496	2017-04-30
2144	2017-05-25	222,878,213	-568,000	8.0903	2,754,882,496	2017-04-30
2145	2017-05-24	223,446,213	272,000	8.1109	2,754,882,496	2017-04-30
2146	2017-05-23	223,174,213	-2,064,000	8.1010	2,754,882,496	2017-04-30
2147	2017-05-22	225,238,213	-4,756,400	8.1760	2,754,882,496	2017-04-30
2148	2017-05-19	229,994,613	-688,000	8.3486	2,754,882,496	2017-04-30
2149	2017-05-18	230,682,613	-570,360	8.3736	2,754,882,496	2017-04-30
2150	2017-05-17	231,252,973	1,840,000	8.3943	2,754,882,496	2017-04-30
2151	2017-05-16	229,412,973	-240,000	8.3275	2,754,882,496	2017-04-30
2152	2017-05-15	229,652,973	-216,000	8.3362	2,754,882,496	2017-04-30
2153	2017-05-12	229,868,973	-928,000	8.3441	2,754,882,496	2017-04-30
2154	2017-05-11	230,796,973	-200,000	8.3777	2,754,882,496	2017-04-30
2155	2017-05-10	230,996,973	1,200,000	8.3850	2,754,882,496	2017-04-30
2156	2017-05-09	229,796,973	108,000	8.3414	2,754,882,496	2017-04-30
2157	2017-05-08	229,688,973	20,000	8.3375	2,754,882,496	2017-04-30
2158	2017-05-05	229,668,973	0	8.3368	2,754,882,496	2017-04-30
2159	2017-05-04	229,668,973	134,000	8.3368	2,754,882,496	2017-04-30
2160	2017-05-02	229,534,973	-340,000	8.3319	2,754,882,496	2017-04-30
2161	2017-04-28	229,874,973	-470,000	8.3443	2,754,882,496	2017-03-31
2162	2017-04-27	230,344,973	-3,080,000	8.3613	2,754,882,496	2017-03-31
2163	2017-04-26	233,424,973	-60,000	8.4731	2,754,882,496	2017-03-31
2164	2017-04-25	233,484,973	80,000	8.4753	2,754,882,496	2017-03-31
2165	2017-04-24	233,404,973	60,000	8.4724	2,754,882,496	2017-03-31
2166	2017-04-21	233,344,973	-20,000	8.4702	2,754,882,496	2017-03-31
2167	2017-04-20	233,364,973	-244,000	8.4710	2,754,882,496	2017-03-31
2168	2017-04-19	233,608,973	-720,000	8.4798	2,754,882,496	2017-03-31
2169	2017-04-18	234,328,973	-764,000	8.5060	2,754,882,496	2017-03-31
2170	2017-04-13	235,092,973	872,800	8.5337	2,754,882,496	2017-03-31
2171	2017-04-12	234,220,173	318,000	8.5020	2,754,882,496	2017-03-31
2172	2017-04-11	233,902,173	40,000	8.4905	2,754,882,496	2017-03-31
2173	2017-04-10	233,862,173	140,000	8.4890	2,754,882,496	2017-03-31
2174	2017-04-07	233,722,173	-94,400	8.4839	2,754,882,496	2017-03-31
2175	2017-04-06	233,816,573	820,000	8.4874	2,754,882,496	2017-03-31
2176	2017-04-05	232,996,573	-380,000	8.4576	2,754,882,496	2017-03-31
2177	2017-04-03	233,376,573	-204,000	8.4714	2,754,882,496	2017-03-31
2178	2017-03-31	233,580,573	-48,000	8.4788	2,754,882,496	2017-03-31
2179	2017-03-30	233,628,573	100,000	8.4805	2,754,882,496	2017-03-15
2180	2017-03-29	233,528,573	620,800	8.4769	2,754,882,496	2017-03-15
2181	2017-03-28	232,907,773	2,027,680	8.4544	2,754,882,496	2017-03-15
2182	2017-03-27	230,880,093	2,364,000	8.3808	2,754,882,496	2017-03-15
2183	2017-03-24	228,516,093	218,400	8.2949	2,754,882,496	2017-03-15
2184	2017-03-23	228,297,693	1,699,760	8.2870	2,754,882,496	2017-03-15
2185	2017-03-22	226,597,933	-1,836,000	8.2253	2,754,882,496	2017-03-15
2186	2017-03-21	228,433,933	112,000	8.2920	2,754,882,496	2017-03-15
2187	2017-03-20	228,321,933	179,280	8.2879	2,754,882,496	2017-03-15
2188	2017-03-17	228,142,653	2,300,000	8.2814	2,754,882,496	2017-03-15
2189	2017-03-16	225,842,653	7,847,920	8.1979	2,754,882,496	2017-03-15
2190	2017-03-15	217,994,733	63,664,920	7.9130	2,754,882,496	2017-03-15
2191	2017-03-14	154,329,813	16,000	22.4082	688,720,624	2017-02-28
2192	2017-03-13	154,313,813	752,000	22.4059	688,720,624	2017-02-28
2193	2017-03-10	153,561,813	404,800	22.2967	688,720,624	2017-02-28
2194	2017-03-09	153,157,013	-16,000	22.2379	688,720,624	2017-02-28
2195	2017-03-08	153,173,013	-3,272,840	22.2402	688,720,624	2017-02-28
2196	2017-03-07	156,445,853	590,000	22.7154	688,720,624	2017-02-28
2197	2017-03-06	155,855,853	-902,000	22.6298	688,720,624	2017-02-28
2198	2017-03-03	156,757,853	-3,500,000	22.7607	688,720,624	2017-02-28
2199	2017-03-02	160,257,853	-4,304,400	23.2689	688,720,624	2017-02-28
2200	2017-03-01	164,562,253	-752,000	23.8939	688,720,624	2017-02-28
2201	2017-02-28	165,314,253	236,000	24.0031	688,720,624	2017-02-28
2202	2017-02-27	165,078,253	-2,324,000	23.9688	688,720,624	2017-02-08
2203	2017-02-24	167,402,253	-790,000	24.3063	688,720,624	2017-02-08
2204	2017-02-23	168,192,253	576,000	24.4210	688,720,624	2017-02-08
2205	2017-02-22	167,616,253	-636,000	24.3373	688,720,624	2017-02-08
2206	2017-02-21	168,252,253	-208,000	24.4297	688,720,624	2017-02-08
2207	2017-02-20	168,460,253	-92,000	24.4599	688,720,624	2017-02-08
2208	2017-02-17	168,552,253	-280	24.4732	688,720,624	2017-02-08
2209	2017-02-16	168,552,533	-708,000	24.4733	688,720,624	2017-02-08
2210	2017-02-15	169,260,533	-48,800	24.5761	688,720,624	2017-02-08
2211	2017-02-14	169,309,333	-876,000	24.5832	688,720,624	2017-02-08
2212	2017-02-13	170,185,333	1,255,280	24.7104	688,720,624	2017-02-08
2213	2017-02-10	168,930,053	-836,240	24.5281	688,720,624	2017-02-08
2214	2017-02-09	169,766,293	-691,165,183	24.6495	688,720,624	2017-02-08
2215	2017-02-08	860,931,476	-34,076,500	125.0045	688,720,624	2017-02-08
2216	2017-02-07	895,007,976	-10,320,000	25.9905	3,443,603,123	2017-01-31
2217	2017-02-06	905,327,976	4,320,000	26.2901	3,443,603,123	2017-01-31
2218	2017-02-03	901,007,976	130,200	26.1647	3,443,603,123	2017-01-31
2219	2017-02-02	900,877,776	-824,800	26.1609	3,443,603,123	2017-01-31
2220	2017-02-01	901,702,576	2,753,700	26.1849	3,443,603,123	2017-01-31
2221	2017-01-27	898,948,876	0	26.1049	3,443,603,123	2016-12-31
2222	2017-01-26	898,948,876	4,640,000	26.1049	3,443,603,123	2016-12-31
2223	2017-01-25	894,308,876	2,338,000	25.9701	3,443,603,123	2016-12-31
2224	2017-01-24	891,970,876	-760,000	25.9023	3,443,603,123	2016-12-31
2225	2017-01-23	892,730,876	460,000	25.9243	3,443,603,123	2016-12-31
2226	2017-01-20	892,270,876	-880,000	25.9110	3,443,603,123	2016-12-31
2227	2017-01-19	893,150,876	-2,200,000	25.9365	3,443,603,123	2016-12-31
2228	2017-01-18	895,350,876	-2,260,000	26.0004	3,443,603,123	2016-12-31
2229	2017-01-17	897,610,876	-3,241,216	26.0660	3,443,603,123	2016-12-31
2230	2017-01-16	900,852,092	-9,880,000	26.1602	3,443,603,123	2016-12-31
2231	2017-01-13	910,732,092	1,100,000	26.4471	3,443,603,123	2016-12-31
2232	2017-01-12	909,632,092	2,500,000	26.4151	3,443,603,123	2016-12-31
2233	2017-01-11	907,132,092	10,940,000	26.3425	3,443,603,123	2016-12-31
2234	2017-01-10	896,192,092	2,180,000	26.0248	3,443,603,123	2016-12-31
2235	2017-01-09	894,012,092	2,360,000	25.9615	3,443,603,123	2016-12-31
2236	2017-01-06	891,652,092	-3,520,000	25.8930	3,443,603,123	2016-12-31
2237	2017-01-05	895,172,092	-145,400	25.9952	3,443,603,123	2016-12-31
2238	2017-01-04	895,317,492	-1,060,000	25.9994	3,443,603,123	2016-12-31
2239	2017-01-03	896,377,492	580,000	26.0302	3,443,603,123	2016-12-31
2240	2016-12-30	895,797,492	-3,940,000	26.0134	3,443,603,123	2016-11-30
2241	2016-12-29	899,737,492	-2,300,000	26.1278	3,443,603,123	2016-11-30
2242	2016-12-28	902,037,492	-2,500,000	26.1946	3,443,603,123	2016-11-30
2243	2016-12-23	904,537,492	-100,000	26.2672	3,443,603,123	2016-11-30
2244	2016-12-22	904,637,492	14,719,600	26.2701	3,443,603,123	2016-11-30
2245	2016-12-21	889,917,892	140,000	25.8426	3,443,603,123	2016-11-30
2246	2016-12-20	889,777,892	6,599,600	25.8386	3,443,603,123	2016-11-30
2247	2016-12-19	883,178,292	38,780,000	25.6469	3,443,603,123	2016-11-30
2248	2016-12-16	844,398,292	7,490,000	24.5208	3,443,603,123	2016-11-30
2249	2016-12-15	836,908,292	1,800,000	24.3033	3,443,603,123	2016-11-30
2250	2016-12-14	835,108,292	4,440,000	24.2510	3,443,603,123	2016-11-30
2251	2016-12-13	830,668,292	10,470,000	24.1221	3,443,603,123	2016-11-30
2252	2016-12-12	820,198,292	-18,320,000	23.8180	3,443,603,123	2016-11-30
2253	2016-12-09	838,518,292	14,620,000	24.3500	3,443,603,123	2016-11-30
2254	2016-12-08	823,898,292	48,660,000	23.9255	3,443,603,123	2016-11-30
2255	2016-12-07	775,238,292	70,540,000	22.5124	3,443,603,123	2016-11-30
2256	2016-12-06	704,698,292	77,200,000	20.4640	3,443,603,123	2016-11-30
2257	2016-12-05	627,498,292	69,380,000	18.2221	3,443,603,123	2016-11-30
2258	2016-12-02	558,118,292	-15,790,000	16.2074	3,443,603,123	2016-11-30
2259	2016-12-01	573,908,292	12,655,200	16.6659	3,443,603,123	2016-11-30
2260	2016-11-30	561,253,092	-9,068,000	16.2984	3,443,603,123	2016-11-30
2261	2016-11-29	570,321,092	16,592,000	16.5618	3,443,603,123	2016-11-28
2262	2016-11-28	553,729,092	8,766,400	16.0799	3,443,603,123	2016-11-28
2263	2016-11-25	544,962,692	485,500	17.4076	3,130,603,123	2016-10-31
2264	2016-11-24	544,477,192	-3,172,000	17.3921	3,130,603,123	2016-10-31
2265	2016-11-23	547,649,192	-90,441,600	17.4934	3,130,603,123	2016-10-31
2266	2016-11-22	638,090,792	-18,703,000	20.3824	3,130,603,123	2016-10-31
2267	2016-11-21	656,793,792	34,920,000	20.9798	3,130,603,123	2016-10-31
2268	2016-11-18	621,873,792	-21,150,400	19.8643	3,130,603,123	2016-10-31
2269	2016-11-17	643,024,192	-65,096,000	20.5399	3,130,603,123	2016-10-31
2270	2016-11-16	708,120,192	-25,260,000	22.6193	3,130,603,123	2016-10-31
2271	2016-11-15	733,380,192	-2,700,000	23.4262	3,130,603,123	2016-10-31
2272	2016-11-14	736,080,192	-1,800,000	23.5124	3,130,603,123	2016-10-31
2273	2016-11-11	737,880,192	-270,000	23.5699	3,130,603,123	2016-10-31
2274	2016-11-10	738,150,192	-1,080,000	23.5785	3,130,603,123	2016-10-31
2275	2016-11-09	739,230,192	-1,400,000	23.6130	3,130,603,123	2016-10-31
2276	2016-11-08	740,630,192	-3,720,000	23.6577	3,130,603,123	2016-10-31
2277	2016-11-07	744,350,192	-44,000	23.7766	3,130,603,123	2016-10-31
2278	2016-11-04	744,394,192	20,000	23.7780	3,130,603,123	2016-10-31
2279	2016-11-03	744,374,192	-1,240,000	23.7773	3,130,603,123	2016-10-31
2280	2016-11-02	745,614,192	-3,440,000	23.8170	3,130,603,123	2016-10-31
2281	2016-11-01	749,054,192	920,000	23.9268	3,130,603,123	2016-10-31
2282	2016-10-31	748,134,192	-7,062,000	23.8974	3,130,603,123	2016-10-31
2283	2016-10-28	755,196,192	-430,000	24.1230	3,130,603,123	2016-09-30
2284	2016-10-27	755,626,192	-7,820,000	24.1368	3,130,603,123	2016-09-30
2285	2016-10-26	763,446,192	-2,500,000	24.3866	3,130,603,123	2016-09-30
2286	2016-10-25	765,946,192	-3,200,000	24.4664	3,130,603,123	2016-09-30
2287	2016-10-24	769,146,192	-2,610,000	24.5686	3,130,603,123	2016-09-30
2288	2016-10-21	771,756,192	0	24.6520	3,130,603,123	2016-09-30
2289	2016-10-20	771,756,192	-2,430,000	24.6520	3,130,603,123	2016-09-30
2290	2016-10-19	774,186,192	-898,000	24.7296	3,130,603,123	2016-09-30
2291	2016-10-18	775,084,192	-4,540,000	24.7583	3,130,603,123	2016-09-30
2292	2016-10-17	779,624,192	-2,300,000	24.9033	3,130,603,123	2016-09-30
2293	2016-10-14	781,924,192	1,440,000	24.9768	3,130,603,123	2016-09-30
2294	2016-10-13	780,484,192	-2,046,000	24.9308	3,130,603,123	2016-09-30
2295	2016-10-12	782,530,192	280,000	24.9961	3,130,603,123	2016-09-30
2296	2016-10-11	782,250,192	1,020,000	24.9872	3,130,603,123	2016-09-30
2297	2016-10-07	781,230,192	-320,000	24.9546	3,130,603,123	2016-09-30
2298	2016-10-06	781,550,192	-3,890,000	24.9648	3,130,603,123	2016-09-30
2299	2016-10-05	785,440,192	400,000	25.0891	3,130,603,123	2016-09-30
2300	2016-10-04	785,040,192	-220,000	25.0763	3,130,603,123	2016-09-30
2301	2016-10-03	785,260,192	-220,000	25.0834	3,130,603,123	2016-09-30
2302	2016-09-30	785,480,192	292,000	25.0904	3,130,603,123	2016-09-30
2303	2016-09-29	785,188,192	-570,000	25.0811	3,130,603,123	2016-08-31
2304	2016-09-28	785,758,192	1,800,000	25.0993	3,130,603,123	2016-08-31
2305	2016-09-27	783,958,192	-3,622,000	25.0418	3,130,603,123	2016-08-31
2306	2016-09-26	787,580,192	-300,000	25.1575	3,130,603,123	2016-08-31
2307	2016-09-23	787,880,192	200,000	25.1670	3,130,603,123	2016-08-31
2308	2016-09-22	787,680,192	-210,000	25.1607	3,130,603,123	2016-08-31
2309	2016-09-21	787,890,192	210,000	25.1674	3,130,603,123	2016-08-31
2310	2016-09-20	787,680,192	-280,000	25.1607	3,130,603,123	2016-08-31
2311	2016-09-19	787,960,192	-100,000	25.1696	3,130,603,123	2016-08-31
2312	2016-09-15	788,060,192	390,000	25.1728	3,130,603,123	2016-08-31
2313	2016-09-14	787,670,192	-400,000	25.1603	3,130,603,123	2016-08-31
2314	2016-09-13	788,070,192	-494,000	25.1731	3,130,603,123	2016-08-31
2315	2016-09-12	788,564,192	-40,000	25.1889	3,130,603,123	2016-08-31
2316	2016-09-09	788,604,192	-1,260,000	25.1902	3,130,603,123	2016-08-31
2317	2016-09-08	789,864,192	-1,300,000	25.2304	3,130,603,123	2016-08-31
2318	2016-09-07	791,164,192	1,180,000	25.2719	3,130,603,123	2016-08-31
2319	2016-09-06	789,984,192	322,000	25.2342	3,130,603,123	2016-08-31
2320	2016-09-05	789,662,192	230,000	25.2240	3,130,603,123	2016-08-31
2321	2016-09-02	789,432,192	440,000	25.2166	3,130,603,123	2016-08-31
2322	2016-09-01	788,992,192	-760,000	25.2026	3,130,603,123	2016-08-31
2323	2016-08-31	789,752,192	0	25.2268	3,130,603,123	2016-08-31
2324	2016-08-30	789,752,192	140,000	25.2268	3,130,603,123	2016-07-31
2325	2016-08-29	789,612,192	100,000	25.2224	3,130,603,123	2016-07-31
2326	2016-08-26	789,512,192	-400,000	25.2192	3,130,603,123	2016-07-31
2327	2016-08-25	789,912,192	-1,100,000	25.2319	3,130,603,123	2016-07-31
2328	2016-08-24	791,012,192	-160,000	25.2671	3,130,603,123	2016-07-31
2329	2016-08-23	791,172,192	-770,000	25.2722	3,130,603,123	2016-07-31
2330	2016-08-22	791,942,192	-660,000	25.2968	3,130,603,123	2016-07-31
2331	2016-08-19	792,602,192	-16,230,000	25.3179	3,130,603,123	2016-07-31
2332	2016-08-18	808,832,192	-14,180,000	25.8363	3,130,603,123	2016-07-31
2333	2016-08-17	823,012,192	-17,810,000	26.2893	3,130,603,123	2016-07-31
2334	2016-08-16	840,822,192	-13,060,000	26.8582	3,130,603,123	2016-07-31
2335	2016-08-15	853,882,192	-10,050,000	27.2753	3,130,603,123	2016-07-31
2336	2016-08-12	863,932,192	-4,190,000	27.5963	3,130,603,123	2016-07-31
2337	2016-08-11	868,122,192	-4,560,000	27.7302	3,130,603,123	2016-07-31
2338	2016-08-10	872,682,192	-6,420,000	27.8758	3,130,603,123	2016-07-31
2339	2016-08-09	879,102,192	-700,000	28.0809	3,130,603,123	2016-07-31
2340	2016-08-08	879,802,192	-2,040,000	28.1033	3,130,603,123	2016-07-31
2341	2016-08-05	881,842,192	-700,000	28.1684	3,130,603,123	2016-07-31
2342	2016-08-04	882,542,192	660,000	28.1908	3,130,603,123	2016-07-31
2343	2016-08-03	881,882,192	-570,000	28.1697	3,130,603,123	2016-07-31
2344	2016-08-02	882,452,192	0	28.1879	3,130,603,123	2016-07-31
2345	2016-08-01	882,452,192	20,000	28.1879	3,130,603,123	2016-07-31
2346	2016-07-29	882,432,192	100,000	28.1873	3,130,603,123	2016-06-30
2347	2016-07-28	882,332,192	1,480,000	28.1841	3,130,603,123	2016-06-30
2348	2016-07-27	880,852,192	620,000	28.1368	3,130,603,123	2016-06-30
2349	2016-07-26	880,232,192	160,000	28.1170	3,130,603,123	2016-06-30
2350	2016-07-25	880,072,192	-300,000	28.1119	3,130,603,123	2016-06-30
2351	2016-07-22	880,372,192	-860,000	28.1215	3,130,603,123	2016-06-30
2352	2016-07-21	881,232,192	-260,000	28.1490	3,130,603,123	2016-06-30
2353	2016-07-20	881,492,192	20,000	28.1573	3,130,603,123	2016-06-30
2354	2016-07-19	881,472,192	-252,000	28.1566	3,130,603,123	2016-06-30
2355	2016-07-18	881,724,192	-410,000	28.1647	3,130,603,123	2016-06-30
2356	2016-07-15	882,134,192	200,000	28.1778	3,130,603,123	2016-06-30
2357	2016-07-14	881,934,192	96,000	28.1714	3,130,603,123	2016-06-30
2358	2016-07-13	881,838,192	190,000	28.1683	3,130,603,123	2016-06-30
2359	2016-07-12	881,648,192	-1,000,000	28.1622	3,130,603,123	2016-06-30
2360	2016-07-11	882,648,192	1,110,000	28.1942	3,130,603,123	2016-06-30
2361	2016-07-08	881,538,192	50,000	28.1587	3,130,603,123	2016-06-30
2362	2016-07-07	881,488,192	-1,180,000	28.1571	3,130,603,123	2016-06-30
2363	2016-07-06	882,668,192	1,250,000	28.1948	3,130,603,123	2016-06-30
2364	2016-07-05	881,418,192	-5,166,000	28.1549	3,130,603,123	2016-06-30
2365	2016-07-04	886,584,192	-100,000	28.3199	3,130,603,123	2016-06-30
2366	2016-06-30	886,684,192	-100,000	28.3231	3,130,603,123	2016-06-30
2367	2016-06-29	886,784,192	-220,000	28.3263	3,130,603,123	2016-05-31
2368	2016-06-28	887,004,192	-2,060,000	28.3333	3,130,603,123	2016-05-31
2369	2016-06-27	889,064,192	-420,000	28.3991	3,130,603,123	2016-05-31
2370	2016-06-24	889,484,192	-200,000	28.4126	3,130,603,123	2016-05-31
2371	2016-06-23	889,684,192	-40,000	28.4189	3,130,603,123	2016-05-31
2372	2016-06-22	889,724,192	120,000	28.4202	3,130,603,123	2016-05-31
2373	2016-06-21	889,604,192	-1,440,000	28.4164	3,130,603,123	2016-05-31
2374	2016-06-20	891,044,192	800,000	28.4624	3,130,603,123	2016-05-31
2375	2016-06-17	890,244,192	-40,000	28.4368	3,130,603,123	2016-05-31
2376	2016-06-16	890,284,192	-460,000	28.4381	3,130,603,123	2016-05-31
2377	2016-06-15	890,744,192	-58,000	28.4528	3,130,603,123	2016-05-31
2378	2016-06-14	890,802,192	-140,000	28.4547	3,130,603,123	2016-05-31
2379	2016-06-13	890,942,192	720,000	28.4591	3,130,603,123	2016-05-31
2380	2016-06-10	890,222,192	160,000	28.4361	3,130,603,123	2016-05-31
2381	2016-06-08	890,062,192	350,000	28.4310	3,130,603,123	2016-05-31
2382	2016-06-07	889,712,192	1,860,000	28.4198	3,130,603,123	2016-05-31
2383	2016-06-06	887,852,192	-60,000	28.3604	3,130,603,123	2016-05-31
2384	2016-06-03	887,912,192	-3,350,000	28.3623	3,130,603,123	2016-05-31
2385	2016-06-02	891,262,192	630,000	28.4693	3,130,603,123	2016-05-31
2386	2016-06-01	890,632,192	-4,960,000	28.4492	3,130,603,123	2016-05-31
2387	2016-05-31	895,592,192	-3,540,000	28.6077	3,130,603,123	2016-05-31
2388	2016-05-30	899,132,192	-700,000	28.7207	3,130,603,123	2016-04-30
2389	2016-05-27	899,832,192	740,000	28.7431	3,130,603,123	2016-04-30
2390	2016-05-26	899,092,192	890,000	28.7195	3,130,603,123	2016-04-30
2391	2016-05-25	898,202,192	1,460,000	28.6910	3,130,603,123	2016-04-30
2392	2016-05-24	896,742,192	-191,000	28.6444	3,130,603,123	2016-04-30
2393	2016-05-23	896,933,192	-280,000	28.6505	3,130,603,123	2016-04-30
2394	2016-05-20	897,213,192	-1,190,000	28.6594	3,130,603,123	2016-04-30
2395	2016-05-19	898,403,192	-20,000	28.6974	3,130,603,123	2016-04-30
2396	2016-05-18	898,423,192	-1,260,000	28.6981	3,130,603,123	2016-04-30
2397	2016-05-17	899,683,192	-1,660,000	28.7383	3,130,603,123	2016-04-30
2398	2016-05-16	901,343,192	760,000	28.7914	3,130,603,123	2016-04-30
2399	2016-05-13	900,583,192	-1,330,000	28.7671	3,130,603,123	2016-04-30
2400	2016-05-12	901,913,192	-940,000	28.8096	3,130,603,123	2016-04-30
2401	2016-05-11	902,853,192	360,000	28.8396	3,130,603,123	2016-04-30
2402	2016-05-10	902,493,192	-5,560,000	28.8281	3,130,603,123	2016-04-30
2403	2016-05-09	908,053,192	-1,280,000	29.0057	3,130,603,123	2016-04-30
2404	2016-05-06	909,333,192	1,200,000	29.0466	3,130,603,123	2016-04-30
2405	2016-05-05	908,133,192	-1,190,000	29.0083	3,130,603,123	2016-04-30
2406	2016-05-04	909,323,192	-2,640,000	29.0463	3,130,603,123	2016-04-30
2407	2016-05-03	911,963,192	460,000	29.1306	3,130,603,123	2016-04-30
2408	2016-04-29	911,503,192	-1,800,000	29.1159	3,130,601,904	2016-03-31
2409	2016-04-28	913,303,192	-753,200	29.1734	3,130,601,904	2016-03-31
2410	2016-04-27	914,056,392	600,000	29.1975	3,130,601,904	2016-03-31
2411	2016-04-26	913,456,392	1,055,200	29.1783	3,130,601,904	2016-03-31
2412	2016-04-25	912,401,192	-500,000	29.1446	3,130,601,904	2016-03-31
2413	2016-04-22	912,901,192	954,000	29.1606	3,130,601,904	2016-03-31
2414	2016-04-21	911,947,192	1,460,000	29.1301	3,130,601,904	2016-03-31
2415	2016-04-20	910,487,192	-4,360,000	29.0835	3,130,601,904	2016-03-31
2416	2016-04-19	914,847,192	16,348,200	29.2227	3,130,601,904	2016-03-31
2417	2016-04-18	898,498,992	2,310,000	28.7005	3,130,601,904	2016-03-31
2418	2016-04-15	896,188,992	360,000	28.6267	3,130,601,904	2016-03-31
2419	2016-04-14	895,828,992	-1,300,000	28.6152	3,130,601,904	2016-03-31
2420	2016-04-13	897,128,992	-1,060,000	28.6568	3,130,601,904	2016-03-31
2421	2016-04-12	898,188,992	-1,300,000	28.6906	3,130,601,904	2016-03-31
2422	2016-04-11	899,488,992	-780,000	28.7321	3,130,601,904	2016-03-31
2423	2016-04-08	900,268,992	20,000	28.7571	3,130,601,904	2016-03-31
2424	2016-04-07	900,248,992	-1,520,000	28.7564	3,130,601,904	2016-03-31
2425	2016-04-06	901,768,992	-320,000	28.8050	3,130,601,904	2016-03-31
2426	2016-04-05	902,088,992	-4,070,000	28.8152	3,130,601,904	2016-03-31
2427	2016-04-01	906,158,992	786,000	28.9452	3,130,601,904	2016-03-31
2428	2016-03-31	905,372,992	-730,400	28.9201	3,130,601,904	2016-03-31
2429	2016-03-30	906,103,392	-6,220,000	28.9434	3,130,601,904	2016-02-29
2430	2016-03-29	912,323,392	-4,460,000	29.1421	3,130,601,904	2016-02-29
2431	2016-03-24	916,783,392	1,106,000	29.2846	3,130,601,904	2016-02-29
2432	2016-03-23	915,677,392	3,190,000	29.2492	3,130,601,904	2016-02-29
2433	2016-03-22	912,487,392	-1,830,000	29.1473	3,130,601,904	2016-02-29
2434	2016-03-21	914,317,392	2,000,000	29.2058	3,130,601,904	2016-02-29
2435	2016-03-18	912,317,392	-960,224	29.1419	3,130,601,904	2016-02-29
2436	2016-03-17	913,277,616	-220,000	29.1726	3,130,601,904	2016-02-29
2437	2016-03-16	913,497,616	340,000	29.1796	3,130,601,904	2016-02-29
2438	2016-03-15	913,157,616	-840,000	29.1688	3,130,601,904	2016-02-29
2439	2016-03-14	913,997,616	2,056,000	29.1956	3,130,601,904	2016-02-29
2440	2016-03-11	911,941,616	-3,760,000	29.1299	3,130,601,904	2016-02-29
2441	2016-03-10	915,701,616	-12,960,000	29.2500	3,130,601,904	2016-02-29
2442	2016-03-09	928,661,616	4,840,000	29.6640	3,130,601,904	2016-02-29
2443	2016-03-08	923,821,616	2,939,600	29.5094	3,130,601,904	2016-02-29
2444	2016-03-07	920,882,016	-4,220,000	29.4155	3,130,601,904	2016-02-29
2445	2016-03-04	925,102,016	-13,300,000	29.5503	3,130,601,904	2016-02-29
2446	2016-03-03	938,402,016	-4,340,000	29.9751	3,130,601,904	2016-02-29
2447	2016-03-02	942,742,016	-6,150,000	30.1138	3,130,601,904	2016-02-29
2448	2016-03-01	948,892,016	46,000	30.3102	3,130,601,904	2016-02-29
2449	2016-02-29	948,846,016	12,040,000	30.3087	3,130,601,904	2016-02-29
2450	2016-02-26	936,806,016	-11,380,400	29.9242	3,130,601,904	2016-01-31
2451	2016-02-25	948,186,416	-8,700,000	30.2877	3,130,601,904	2016-01-31
2452	2016-02-24	956,886,416	-13,130,000	30.5656	3,130,601,904	2016-01-31
2453	2016-02-23	970,016,416	-7,500,000	30.9850	3,130,601,904	2016-01-31
2454	2016-02-22	977,516,416	1,729,600	31.2246	3,130,601,904	2016-01-31
2455	2016-02-19	975,786,816	5,692,000	31.1693	3,130,601,904	2016-01-31
2456	2016-02-18	970,094,816	1,329,100	30.9875	3,130,601,904	2016-01-31
2457	2016-02-17	968,765,716	1,920,000	30.9450	3,130,601,904	2016-01-31
2458	2016-02-16	966,845,716	2,550,000	30.8837	3,130,601,904	2016-01-31
2459	2016-02-15	964,295,716	-6,180,000	30.8022	3,130,601,904	2016-01-31
2460	2016-02-12	970,475,716	670,000	30.9997	3,130,601,904	2016-01-31
2461	2016-02-11	969,805,716	-7,660,800	30.9783	3,130,601,904	2016-01-31
2462	2016-02-05	977,466,516	-1,060,000	31.2230	3,130,601,904	2016-01-31
2463	2016-02-04	978,526,516	-3,980,000	31.2568	3,130,601,904	2016-01-31
2464	2016-02-03	982,506,516	-6,860,000	31.3839	3,130,601,904	2016-01-31
2465	2016-02-02	989,366,516	-5,800,000	31.6031	3,130,601,904	2016-01-31
2466	2016-02-01	995,166,516	-1,018,000	31.7883	3,130,601,904	2016-01-31
2467	2016-01-29	996,184,516	-1,540,000	31.8225	3,130,443,368	2016-01-07
2468	2016-01-28	997,724,516	1,830,000	31.8717	3,130,443,368	2016-01-07
2469	2016-01-27	995,894,516	7,700,000	31.8132	3,130,443,368	2016-01-07
2470	2016-01-26	988,194,516	-2,650,000	31.5672	3,130,443,368	2016-01-07
2471	2016-01-25	990,844,516	13,220,000	31.6519	3,130,443,368	2016-01-07
2472	2016-01-22	977,624,516	-2,560,000	31.2296	3,130,443,368	2016-01-07
2473	2016-01-21	980,184,516	1,830,000	31.3114	3,130,443,368	2016-01-07
2474	2016-01-20	978,354,516	-4,553,464	31.2529	3,130,443,368	2016-01-07
2475	2016-01-19	982,907,980	4,659,200	31.3984	3,130,443,368	2016-01-07
2476	2016-01-18	978,248,780	1,800,000	31.2495	3,130,443,368	2016-01-07
2477	2016-01-15	976,448,780	19,460,000	31.1920	3,130,443,368	2016-01-07
2478	2016-01-14	956,988,780	19,974,000	30.5704	3,130,443,368	2016-01-07
2479	2016-01-13	937,014,780	24,298,292	29.9323	3,130,443,368	2016-01-07
2480	2016-01-12	912,716,488	4,451,800	29.1561	3,130,443,368	2016-01-07
2481	2016-01-11	908,264,688	9,480,000	29.0139	3,130,443,368	2016-01-07
2482	2016-01-08	898,784,688	-70,660,000	28.7111	3,130,443,368	2016-01-07
2483	2016-01-07	969,444,688	459,887,090	30.9683	3,130,443,368	2016-01-07
2484	2016-01-06	509,557,598	18,953,416	32.5550	1,565,221,684	2015-12-31
2485	2016-01-05	490,604,182	1,149,800	31.3441	1,565,221,684	2015-12-31
2486	2016-01-04	489,454,382	14,220,000	31.2706	1,565,221,684	2015-12-31
2487	2015-12-31	475,234,382	0	30.3621	1,565,221,684	2015-12-31
2488	2015-12-30	475,234,382	-940,000	30.3645	1,565,099,733	2015-11-30
2489	2015-12-29	476,174,382	-107,480,000	30.4245	1,565,099,733	2015-11-30
2490	2015-12-28	583,654,382	-1,461,000	37.2918	1,565,099,733	2015-11-30
2491	2015-12-24	585,115,382	0	37.3852	1,565,099,733	2015-11-30
2492	2015-12-23	585,115,382	11,480,000	37.3852	1,565,099,733	2015-11-30
2493	2015-12-22	573,635,382	26,090,000	36.6517	1,565,099,733	2015-11-30
2494	2015-12-21	547,545,382	298,570,000	34.9847	1,565,099,733	2015-11-30
2495	2015-12-18	248,975,382	-143,911,708	15.9080	1,565,099,733	2015-11-30
2496	2015-12-17	392,887,090	-50,770,000	25.1030	1,565,099,733	2015-11-30
2497	2015-12-16	443,657,090	-3,880,000	28.3469	1,565,099,733	2015-11-30
2498	2015-12-15	447,537,090	-3,245,000	28.5948	1,565,099,733	2015-11-30
2499	2015-12-14	450,782,090	-90,000	28.8021	1,565,099,733	2015-11-30
2500	2015-12-11	450,872,090	-986,000	28.8079	1,565,099,733	2015-11-30
2501	2015-12-10	451,858,090	99,400	28.8709	1,565,099,733	2015-11-30
2502	2015-12-09	451,758,690	-50,000	28.8645	1,565,099,733	2015-11-30
2503	2015-12-08	451,808,690	-424,000	28.8677	1,565,099,733	2015-11-30
2504	2015-12-07	452,232,690	-190,000	28.8948	1,565,099,733	2015-11-30
2505	2015-12-04	452,422,690	538,400	28.9070	1,565,099,733	2015-11-30
2506	2015-12-03	451,884,290	-270,000	28.8726	1,565,099,733	2015-11-30
2507	2015-12-02	452,154,290	-1,240,000	28.8898	1,565,099,733	2015-11-30
2508	2015-12-01	453,394,290	-3,040,000	28.9690	1,565,099,733	2015-11-30
2509	2015-11-30	456,434,290	22,610,000	29.1633	1,565,099,733	2015-11-30
2510	2015-11-27	433,824,290	-1,822,751	27.7190	1,565,081,441	2015-10-31
2511	2015-11-26	435,647,041	-878,000	27.8354	1,565,081,441	2015-10-31
2512	2015-11-25	436,525,041	-2,016,000	27.8915	1,565,081,441	2015-10-31
2513	2015-11-24	438,541,041	-6,065,400	28.0203	1,565,081,441	2015-10-31
2514	2015-11-23	444,606,441	-223,200	28.4079	1,565,081,441	2015-10-31
2515	2015-11-20	444,829,641	5,910,000	28.4221	1,565,081,441	2015-10-31
2516	2015-11-19	438,919,641	1,560,000	28.0445	1,565,081,441	2015-10-31
2517	2015-11-18	437,359,641	30,000	27.9448	1,565,081,441	2015-10-31
2518	2015-11-17	437,329,641	370,000	27.9429	1,565,081,441	2015-10-31
2519	2015-11-16	436,959,641	-550,000	27.9193	1,565,081,441	2015-10-31
2520	2015-11-13	437,509,641	-350,000	27.9544	1,565,081,441	2015-10-31
2521	2015-11-12	437,859,641	70,409,400	27.9768	1,565,081,441	2015-10-31
2522	2015-11-11	367,450,241	-356,000	23.4780	1,565,081,441	2015-10-31
2523	2015-11-10	367,806,241	-1,120,000	23.5008	1,565,081,441	2015-10-31
2524	2015-11-09	368,926,241	-2,340,000	23.5723	1,565,081,441	2015-10-31
2525	2015-11-06	371,266,241	638,000	23.7218	1,565,081,441	2015-10-31
2526	2015-11-05	370,628,241	-1,464,000	23.6811	1,565,081,441	2015-10-31
2527	2015-11-04	372,092,241	-1,588,000	23.7746	1,565,081,441	2015-10-31
2528	2015-11-03	373,680,241	-1,022,000	23.8761	1,565,081,441	2015-10-31
2529	2015-11-02	374,702,241	-27,900,000	23.9414	1,565,081,441	2015-10-31
2530	2015-10-30	402,602,241	-3,390,000	25.7240	1,565,081,441	2015-09-30
2531	2015-10-29	405,992,241	-2,120,000	25.9406	1,565,081,441	2015-09-30
2532	2015-10-28	408,112,241	-7,400,000	26.0761	1,565,081,441	2015-09-30
2533	2015-10-27	415,512,241	-35,000	26.5489	1,565,081,441	2015-09-30
2534	2015-10-26	415,547,241	27,000	26.5512	1,565,081,441	2015-09-30
2535	2015-10-23	415,520,241	-21,400	26.5494	1,565,081,441	2015-09-30
2536	2015-10-22	415,541,641	-650,000	26.5508	1,565,081,441	2015-09-30
2537	2015-10-20	416,191,641	-1,540,000	26.5923	1,565,081,441	2015-09-30
2538	2015-10-19	417,731,641	-680,000	26.6907	1,565,081,441	2015-09-30
2539	2015-10-16	418,411,641	210,000	26.7342	1,565,081,441	2015-09-30
2540	2015-10-15	418,201,641	-910,000	26.7208	1,565,081,441	2015-09-30
2541	2015-10-14	419,111,641	178,000	26.7789	1,565,081,441	2015-09-30
2542	2015-10-13	418,933,641	-140,000	26.7675	1,565,081,441	2015-09-30
2543	2015-10-12	419,073,641	906,000	26.7765	1,565,081,441	2015-09-30
2544	2015-10-09	418,167,641	-490,000	26.7186	1,565,081,441	2015-09-30
2545	2015-10-08	418,657,641	980,000	26.7499	1,565,081,441	2015-09-30
2546	2015-10-07	417,677,641	10,000	26.6873	1,565,081,441	2015-09-30
2547	2015-10-06	417,667,641	90,000	26.6866	1,565,081,441	2015-09-30
2548	2015-10-05	417,577,641	50,000	26.6809	1,565,081,441	2015-09-30
2549	2015-10-02	417,527,641	369,800	26.6777	1,565,081,441	2015-09-30
2550	2015-09-30	417,157,841	-2,014,000	26.6541	1,565,081,441	2015-09-30
2551	2015-09-29	419,171,841	-1,320,000	26.7839	1,565,011,320	2015-08-31
2552	2015-09-25	420,491,841	-90,000	26.8683	1,565,011,320	2015-08-31
2553	2015-09-24	420,581,841	-710,000	26.8740	1,565,011,320	2015-08-31
2554	2015-09-23	421,291,841	10,000	26.9194	1,565,011,320	2015-08-31
2555	2015-09-22	421,281,841	198,000	26.9188	1,565,011,320	2015-08-31
2556	2015-09-21	421,083,841	140,000	26.9061	1,565,011,320	2015-08-31
2557	2015-09-18	420,943,841	110,000	26.8972	1,565,011,320	2015-08-31
2558	2015-09-17	420,833,841	-240,000	26.8901	1,565,011,320	2015-08-31
2559	2015-09-16	421,073,841	70,000	26.9055	1,565,011,320	2015-08-31
2560	2015-09-15	421,003,841	460,000	26.9010	1,565,011,320	2015-08-31
2561	2015-09-14	420,543,841	70,953,000	26.8716	1,565,011,320	2015-08-31
2562	2015-09-11	349,590,841	2,064,000	22.3379	1,565,011,320	2015-08-31
2563	2015-09-10	347,526,841	6,484,000	22.2060	1,565,011,320	2015-08-31
2564	2015-09-09	341,042,841	19,362,000	21.7917	1,565,011,320	2015-08-31
2565	2015-09-08	321,680,841	336,000	20.5545	1,565,011,320	2015-08-31
2566	2015-09-07	321,344,841	-1,280,000	20.5331	1,565,011,320	2015-08-31
2567	2015-09-04	322,624,841	-660,000	20.6149	1,565,011,320	2015-08-31
2568	2015-09-02	323,284,841	-1,130,000	20.6570	1,565,011,320	2015-08-31
2569	2015-09-01	324,414,841	790,000	20.7292	1,565,011,320	2015-08-31
2570	2015-08-31	323,624,841	-40,000	20.6788	1,565,011,320	2015-08-31
2571	2015-08-28	323,664,841	67,690,000	20.6813	1,565,011,320	2015-07-31
2572	2015-08-27	255,974,841	-836,000	16.3561	1,565,011,320	2015-07-31
2573	2015-08-26	256,810,841	10,000	16.4095	1,565,011,320	2015-07-31
2574	2015-08-25	256,800,841	29,200,000	16.4089	1,565,011,320	2015-07-31
2575	2015-08-24	227,600,841	1,068,500	14.5431	1,565,011,320	2015-07-31
2576	2015-08-21	226,532,341	-360,000	14.4748	1,565,011,320	2015-07-31
2577	2015-08-20	226,892,341	-265,000	14.4978	1,565,011,320	2015-07-31
2578	2015-08-19	227,157,341	-720,000	14.5147	1,565,011,320	2015-07-31
2579	2015-08-18	227,877,341	-3,470,000	14.5607	1,565,011,320	2015-07-31
2580	2015-08-17	231,347,341	-788,000	14.7825	1,565,011,320	2015-07-31
2581	2015-08-14	232,135,341	-6,830,000	14.8328	1,565,011,320	2015-07-31
2582	2015-08-13	238,965,341	-2,201,000	15.2692	1,565,011,320	2015-07-31
2583	2015-08-12	241,166,341	-7,972,400	15.4099	1,565,011,320	2015-07-31
2584	2015-08-11	249,138,741	-8,749,000	15.9193	1,565,011,320	2015-07-31
2585	2015-08-10	257,887,741	-5,488,000	16.4783	1,565,011,320	2015-07-31
2586	2015-08-07	263,375,741	-2,610,000	16.8290	1,565,011,320	2015-07-31
2587	2015-08-06	265,985,741	-1,818,000	16.9958	1,565,011,320	2015-07-31
2588	2015-08-05	267,803,741	-170,000	17.1119	1,565,011,320	2015-07-31
2589	2015-08-04	267,973,741	1,860,000	17.1228	1,565,011,320	2015-07-31
2590	2015-08-03	266,113,741	-650,000	17.0039	1,565,011,320	2015-07-31
2591	2015-07-31	266,763,741	50,000	17.0455	1,565,011,320	2015-07-31
2592	2015-07-30	266,713,741	-800,000	17.0423	1,565,011,320	2015-07-21
2593	2015-07-29	267,513,741	834,000	17.0934	1,565,011,320	2015-07-21
2594	2015-07-28	266,679,741	-2,660,000	17.0401	1,565,011,320	2015-07-21
2595	2015-07-27	269,339,741	-3,574,000	17.2101	1,565,011,320	2015-07-21
2596	2015-07-24	272,913,741	-3,162,000	17.4385	1,565,011,320	2015-07-21
2597	2015-07-23	276,075,741	-2,656,000	17.6405	1,565,011,320	2015-07-21
2598	2015-07-22	278,731,741	78,916,000	17.8102	1,565,011,320	2015-07-21
2599	2015-07-21	199,815,741	129,771,897	12.7677	1,565,011,320	2015-07-21
2600	2015-07-20	70,043,844	-3,857,000	35.8049	195,626,415	2015-06-30
2601	2015-07-17	73,900,844	-996,000	37.7765	195,626,415	2015-06-30
2602	2015-07-16	74,896,844	-417,000	38.2856	195,626,415	2015-06-30
2603	2015-07-15	75,313,844	-3,494,000	38.4988	195,626,415	2015-06-30
2604	2015-07-14	78,807,844	720,000	40.2849	195,626,415	2015-06-30
2605	2015-07-13	78,087,844	-664,000	39.9168	195,626,415	2015-06-30
2606	2015-07-10	78,751,844	0	40.2562	195,626,415	2015-06-30
2607	2015-07-09	78,751,844	-760,000	40.2562	195,626,415	2015-06-30
2608	2015-07-08	79,511,844	-1,580,000	40.6447	195,626,415	2015-06-30
2609	2015-07-07	81,091,844	10,000	41.4524	195,626,415	2015-06-30
2610	2015-07-06	81,081,844	1,560,000	41.4473	195,626,415	2015-06-30
2611	2015-07-03	79,521,844	2,680,000	40.6498	195,626,415	2015-06-30
2612	2015-07-02	76,841,844	2,641,000	39.2799	195,626,415	2015-06-30
2613	2015-06-30	74,200,844	-43,200	37.9299	195,626,415	2015-06-30
2614	2015-06-29	74,244,044	269,000	37.9520	195,626,415	2015-06-12
2615	2015-06-26	73,975,044	478,000	37.8144	195,626,415	2015-06-12
2616	2015-06-25	73,497,044	-582,400	37.5701	195,626,415	2015-06-12
2617	2015-06-24	74,079,444	1,087,000	37.8678	195,626,415	2015-06-12
2618	2015-06-23	72,992,444	1,197,400	37.3122	195,626,415	2015-06-12
2619	2015-06-22	71,795,044	32,000	36.7001	195,626,415	2015-06-12
2620	2015-06-19	71,763,044	849,000	36.6837	195,626,415	2015-06-12
2621	2015-06-18	70,914,044	-1,274,400	36.2497	195,626,415	2015-06-12
2622	2015-06-17	72,188,444	4,804,000	36.9012	195,626,415	2015-06-12
2623	2015-06-16	67,384,444	4,296,900	34.4455	195,626,415	2015-06-12
2624	2015-06-15	63,087,544	-235,269,185	32.2490	195,626,415	2015-06-12
2625	2015-06-12	298,356,729	3,123,054	152.5135	195,626,415	2015-06-12
2626	2015-06-11	295,233,675	-1,370,000	30.1834	978,132,076	2015-05-31
2627	2015-06-10	296,603,675	1,749,500	30.3235	978,132,076	2015-05-31
2628	2015-06-09	294,854,175	819,000	30.1446	978,132,076	2015-05-31
2629	2015-06-08	294,035,175	-4,515,000	30.0609	978,132,076	2015-05-31
2630	2015-06-05	298,550,175	265,000	30.5225	978,132,076	2015-05-31
2631	2015-06-04	298,285,175	-9,245,000	30.4954	978,132,076	2015-05-31
2632	2015-06-03	307,530,175	4,020,000	31.4406	978,132,076	2015-05-31
2633	2015-06-02	303,510,175	-1,465,000	31.0296	978,132,076	2015-05-31
2634	2015-06-01	304,975,175	4,935,000	31.1793	978,132,076	2015-05-31
2635	2015-05-29	300,040,175	2,922,000	30.6748	978,132,076	2015-04-30
2636	2015-05-28	297,118,175	8,215,000	30.3761	978,132,076	2015-04-30
2637	2015-05-27	288,903,175	-1,925,750	29.5362	978,132,076	2015-04-30
2638	2015-05-26	290,828,925	-359,500	29.7331	978,132,076	2015-04-30
2639	2015-05-22	291,188,425	-1,500,000	29.7698	978,132,076	2015-04-30
2640	2015-05-21	292,688,425	-4,175,000	29.9232	978,132,076	2015-04-30
2641	2015-05-20	296,863,425	-2,250,000	30.3500	978,132,076	2015-04-30
2642	2015-05-19	299,113,425	2,599,000	30.5801	978,132,076	2015-04-30
2643	2015-05-18	296,514,425	2,987,000	30.3144	978,132,076	2015-04-30
2644	2015-05-15	293,527,425	-490,000	30.0090	978,132,076	2015-04-30
2645	2015-05-14	294,017,425	-140,000	30.0591	978,132,076	2015-04-30
2646	2015-05-13	294,157,425	-1,135,000	30.0734	978,132,076	2015-04-30
2647	2015-05-12	295,292,425	-1,574,000	30.1894	978,132,076	2015-04-30
2648	2015-05-11	296,866,425	1,545,000	30.3503	978,132,076	2015-04-30
2649	2015-05-08	295,321,425	-2,350,000	30.1924	978,132,076	2015-04-30
2650	2015-05-07	297,671,425	266,000	30.4326	978,132,076	2015-04-30
2651	2015-05-06	297,405,425	-2,585,000	30.4054	978,132,076	2015-04-30
2652	2015-05-05	299,990,425	-2,298,500	30.6697	978,132,076	2015-04-30
2653	2015-05-04	302,288,925	803,000	30.9047	978,132,076	2015-04-30
2654	2015-04-30	301,485,925	6,536,000	30.8226	978,132,076	2015-04-30
2655	2015-04-29	294,949,925	-1,206,000	30.1544	978,132,076	2015-03-31
2656	2015-04-28	296,155,925	-645,000	30.2777	978,132,076	2015-03-31
2657	2015-04-27	296,800,925	-4,230,000	30.3436	978,132,076	2015-03-31
2658	2015-04-24	301,030,925	-1,527,000	30.7761	978,132,076	2015-03-31
2659	2015-04-23	302,557,925	-2,910,000	30.9322	978,132,076	2015-03-31
2660	2015-04-22	305,467,925	-2,390,000	31.2297	978,132,076	2015-03-31
2661	2015-04-21	307,857,925	-3,255,000	31.4741	978,132,076	2015-03-31
2662	2015-04-20	311,112,925	-370,000	31.8068	978,132,076	2015-03-31
2663	2015-04-17	311,482,925	13,859,000	31.8447	978,132,076	2015-03-31
2664	2015-04-16	297,623,925	-5,698,000	30.4278	978,132,076	2015-03-31
2665	2015-04-15	303,321,925	7,365,000	31.0103	978,132,076	2015-03-31
2666	2015-04-14	295,956,925	1,670,000	30.2574	978,132,076	2015-03-31
2667	2015-04-13	294,286,925	-800,000	30.0866	978,132,076	2015-03-31
2668	2015-04-10	295,086,925	-9,150,000	30.1684	978,132,076	2015-03-31
2669	2015-04-09	304,236,925	730,000	31.1039	978,132,076	2015-03-31
2670	2015-04-08	303,506,925	-1,816,000	31.0292	978,132,076	2015-03-31
2671	2015-04-02	305,322,925	475,000	31.2149	978,132,076	2015-03-31
2672	2015-04-01	304,847,925	1,290,000	31.1663	978,132,076	2015-03-31
2673	2015-03-31	303,557,925	-150,000	31.0345	978,132,076	2015-03-31
2674	2015-03-30	303,707,925	-307,000	31.0498	978,132,076	2015-02-28
2675	2015-03-27	304,014,925	730,000	31.0812	978,132,076	2015-02-28
2676	2015-03-26	303,284,925	-75,000	31.0065	978,132,076	2015-02-28
2677	2015-03-25	303,359,925	-1,840,000	31.0142	978,132,076	2015-02-28
2678	2015-03-24	305,199,925	800,000	31.2023	978,132,076	2015-02-28
2679	2015-03-23	304,399,925	-1,005,000	31.1205	978,132,076	2015-02-28
2680	2015-03-20	305,404,925	-2,395,000	31.2233	978,132,076	2015-02-28
2681	2015-03-19	307,799,925	-8,620,000	31.4681	978,132,076	2015-02-28
2682	2015-03-18	316,419,925	1,425,000	32.3494	978,132,076	2015-02-28
2683	2015-03-17	314,994,925	-390,000	32.2037	978,132,076	2015-02-28
2684	2015-03-16	315,384,925	305,000	32.2436	978,132,076	2015-02-28
2685	2015-03-13	315,079,925	885,000	32.2124	978,132,076	2015-02-28
2686	2015-03-12	314,194,925	760,000	32.1219	978,132,076	2015-02-28
2687	2015-03-11	313,434,925	700,000	32.0442	978,132,076	2015-02-28
2688	2015-03-10	312,734,925	1,120,000	31.9727	978,132,076	2015-02-28
2689	2015-03-09	311,614,925	-180,000	31.8582	978,132,076	2015-02-28
2690	2015-03-06	311,794,925	-2,335,000	31.8766	978,132,076	2015-02-28
2691	2015-03-05	314,129,925	595,000	32.1153	978,132,076	2015-02-28
2692	2015-03-04	313,534,925	-1,270,000	32.0545	978,132,076	2015-02-28
2693	2015-03-03	314,804,925	265,000	32.1843	978,132,076	2015-02-28
2694	2015-03-02	314,539,925	-1,525,000	32.1572	978,132,076	2015-02-28
2695	2015-02-27	316,064,925	-1,070,000	32.3131	978,132,076	2015-01-31
2696	2015-02-26	317,134,925	315,000	32.4225	978,132,076	2015-01-31
2697	2015-02-25	316,819,925	165,000	32.3903	978,132,076	2015-01-31
2698	2015-02-24	316,654,925	-350,000	32.3734	978,132,076	2015-01-31
2699	2015-02-23	317,004,925	-420,000	32.4092	978,132,076	2015-01-31
2700	2015-02-18	317,424,925	0	32.4522	978,132,076	2015-01-31
2701	2015-02-17	317,424,925	100,000	32.4522	978,132,076	2015-01-31
2702	2015-02-16	317,324,925	-1,235,000	32.4419	978,132,076	2015-01-31
2703	2015-02-13	318,559,925	-720,000	32.5682	978,132,076	2015-01-31
2704	2015-02-12	319,279,925	-375,000	32.6418	978,132,076	2015-01-31
2705	2015-02-11	319,654,925	95,000	32.6801	978,132,076	2015-01-31
2706	2015-02-10	319,559,925	330,000	32.6704	978,132,076	2015-01-31
2707	2015-02-09	319,229,925	-295,000	32.6367	978,132,076	2015-01-31
2708	2015-02-06	319,524,925	710,000	32.6668	978,132,076	2015-01-31
2709	2015-02-05	318,814,925	-435,000	32.5943	978,132,076	2015-01-31
2710	2015-02-04	319,249,925	-1,400,000	32.6387	978,132,076	2015-01-31
2711	2015-02-03	320,649,925	-190,000	32.7819	978,132,076	2015-01-31
2712	2015-02-02	320,839,925	160,000	32.8013	978,132,076	2015-01-31
2713	2015-01-30	320,679,925	620,000	32.7849	978,132,076	2014-12-31
2714	2015-01-29	320,059,925	40,000	32.7215	978,132,076	2014-12-31
2715	2015-01-28	320,019,925	-180,000	32.7175	978,132,076	2014-12-31
2716	2015-01-27	320,199,925	-260,000	32.7359	978,132,076	2014-12-31
2717	2015-01-26	320,459,925	160,000	32.7624	978,132,076	2014-12-31
2718	2015-01-23	320,299,925	30,000	32.7461	978,132,076	2014-12-31
2719	2015-01-22	320,269,925	805,000	32.7430	978,132,076	2014-12-31
2720	2015-01-21	319,464,925	2,065,000	32.6607	978,132,076	2014-12-31
2721	2015-01-20	317,399,925	-4,355,000	32.4496	978,132,076	2014-12-31
2722	2015-01-19	321,754,925	35,000	32.8948	978,132,076	2014-12-31
2723	2015-01-16	321,719,925	1,640,000	32.8913	978,132,076	2014-12-31
2724	2015-01-15	320,079,925	-850,000	32.7236	978,132,076	2014-12-31
2725	2015-01-14	320,929,925	-565,000	32.8105	978,132,076	2014-12-31
2726	2015-01-13	321,494,925	300,000	32.8683	978,132,076	2014-12-31
2727	2015-01-12	321,194,925	495,000	32.8376	978,132,076	2014-12-31
2728	2015-01-09	320,699,925	-135,000	32.7870	978,132,076	2014-12-31
2729	2015-01-08	320,834,925	480,000	32.8008	978,132,076	2014-12-31
2730	2015-01-07	320,354,925	-476,000	32.7517	978,132,076	2014-12-31
2731	2015-01-06	320,830,925	-206,000	32.8004	978,132,076	2014-12-31
2732	2015-01-05	321,036,925	615,000	32.8214	978,132,076	2014-12-31
2733	2015-01-02	320,421,925	35,000	32.7586	978,132,076	2014-12-31
2734	2014-12-31	320,386,925	0	32.7550	978,132,076	2014-12-31
2735	2014-12-30	320,386,925	2,045,000	32.7563	978,092,076	2014-11-30
2736	2014-12-29	318,341,925	-100,000	32.5472	978,092,076	2014-11-30
2737	2014-12-24	318,441,925	0	32.5575	978,092,076	2014-11-30
2738	2014-12-23	318,441,925	530,000	32.5575	978,092,076	2014-11-30
2739	2014-12-22	317,911,925	1,470,000	32.5033	978,092,076	2014-11-30
2740	2014-12-19	316,441,925	298,000	32.3530	978,092,076	2014-11-30
2741	2014-12-18	316,143,925	-165,000	32.3225	978,092,076	2014-11-30
2742	2014-12-17	316,308,925	-1,010,000	32.3394	978,092,076	2014-11-30
2743	2014-12-16	317,318,925	1,065,000	32.4426	978,092,076	2014-11-30
2744	2014-12-15	316,253,925	940,000	32.3338	978,092,076	2014-11-30
2745	2014-12-12	315,313,925	715,000	32.2377	978,092,076	2014-11-30
2746	2014-12-11	314,598,925	295,000	32.1646	978,092,076	2014-11-30
2747	2014-12-10	314,303,925	235,000	32.1344	978,092,076	2014-11-30
2748	2014-12-09	314,068,925	-40,000	32.1104	978,092,076	2014-11-30
2749	2014-12-08	314,108,925	840,000	32.1145	978,092,076	2014-11-30
2750	2014-12-05	313,268,925	-2,376,000	32.0286	978,092,076	2014-11-30
2751	2014-12-04	315,644,925	-100,000	32.2715	978,092,076	2014-11-30
2752	2014-12-03	315,744,925	130,000	32.2817	978,092,076	2014-11-30
2753	2014-12-02	315,614,925	-2,895,000	32.2684	978,092,076	2014-11-30
2754	2014-12-01	318,509,925	-260,000	32.5644	978,092,076	2014-11-30
2755	2014-11-28	318,769,925	995,000	32.6147	977,382,069	2014-10-31
2756	2014-11-27	317,774,925	-170,000	32.5129	977,382,069	2014-10-31
2757	2014-11-26	317,944,925	6,690,000	32.5303	977,382,069	2014-10-31
2758	2014-11-25	311,254,925	-1,770,000	31.8458	977,382,069	2014-10-31
2759	2014-11-24	313,024,925	410,000	32.0269	977,382,069	2014-10-31
2760	2014-11-21	312,614,925	7,277,500	31.9849	977,382,069	2014-10-31
2761	2014-11-20	305,337,425	1,665,000	31.2403	977,382,069	2014-10-31
2762	2014-11-19	303,672,425	-4,560,000	31.0700	977,382,069	2014-10-31
2763	2014-11-18	308,232,425	-1,870,000	31.5365	977,382,069	2014-10-31
2764	2014-11-17	310,102,425	1,320,000	31.7279	977,382,069	2014-10-31
2765	2014-11-14	308,782,425	-1,210,000	31.5928	977,382,069	2014-10-31
2766	2014-11-13	309,992,425	430,000	31.7166	977,382,069	2014-10-31
2767	2014-11-12	309,562,425	1,717,500	31.6726	977,382,069	2014-10-31
2768	2014-11-11	307,844,925	-1,105,000	31.4969	977,382,069	2014-10-31
2769	2014-11-10	308,949,925	2,610,000	31.6099	977,382,069	2014-10-31
2770	2014-11-07	306,339,925	-1,030,000	31.3429	977,382,069	2014-10-31
2771	2014-11-06	307,369,925	-1,765,000	31.4483	977,382,069	2014-10-31
2772	2014-11-05	309,134,925	-7,167,000	31.6289	977,382,069	2014-10-31
2773	2014-11-04	316,301,925	6,435,000	32.3622	977,382,069	2014-10-31
2774	2014-11-03	309,866,925	-5,000	31.7038	977,382,069	2014-10-31
2775	2014-10-31	309,871,925	885,000	31.7043	977,382,069	2014-10-31
2776	2014-10-30	308,986,925	150,000	32.3051	956,465,739	2014-09-30
2777	2014-10-29	308,836,925	-1,450,000	32.2894	956,465,739	2014-09-30
2778	2014-10-28	310,286,925	1,309,000	32.4410	956,465,739	2014-09-30
2779	2014-10-27	308,977,925	-460,000	32.3041	956,465,739	2014-09-30
2780	2014-10-24	309,437,925	3,805,000	32.3522	956,465,739	2014-09-30
2781	2014-10-23	305,632,925	-20,000	31.9544	956,465,739	2014-09-30
2782	2014-10-22	305,652,925	-430,000	31.9565	956,465,739	2014-09-30
2783	2014-10-21	306,082,925	115,000	32.0015	956,465,739	2014-09-30
2784	2014-10-20	305,967,925	-275,000	31.9894	956,465,739	2014-09-30
2785	2014-10-17	306,242,925	595,000	32.0182	956,465,739	2014-09-30
2786	2014-10-16	305,647,925	1,505,000	31.9560	956,465,739	2014-09-30
2787	2014-10-15	304,142,925	-855,000	31.7986	956,465,739	2014-09-30
2788	2014-10-14	304,997,925	3,715,000	31.8880	956,465,739	2014-09-30
2789	2014-10-13	301,282,925	370,000	31.4996	956,465,739	2014-09-30
2790	2014-10-10	300,912,925	1,524,000	31.4609	956,465,739	2014-09-30
2791	2014-10-09	299,388,925	-650,000	31.3016	956,465,739	2014-09-30
2792	2014-10-08	300,038,925	745,000	31.3695	956,465,739	2014-09-30
2793	2014-10-07	299,293,925	2,235,000	31.2917	956,465,739	2014-09-30
2794	2014-10-06	297,058,925	1,240,000	31.0580	956,465,739	2014-09-30
2795	2014-10-03	295,818,925	-2,130,000	30.9283	956,465,739	2014-09-30
2796	2014-09-30	297,948,925	-10,305,000	31.1510	956,465,739	2014-09-30
2797	2014-09-29	308,253,925	135,000	32.2284	956,465,739	2014-08-31
2798	2014-09-26	308,118,925	-2,875,000	32.2143	956,465,739	2014-08-31
2799	2014-09-25	310,993,925	12,490,000	32.5149	956,465,739	2014-08-31
2800	2014-09-24	298,503,925	-2,802,000	31.2091	956,465,739	2014-08-31
2801	2014-09-23	301,305,925	12,720,000	31.5020	956,465,739	2014-08-31
2802	2014-09-22	288,585,925	2,255,000	30.1721	956,465,739	2014-08-31
2803	2014-09-19	286,330,925	-1,695,000	29.9363	956,465,739	2014-08-31
2804	2014-09-18	288,025,925	1,260,000	30.1136	956,465,739	2014-08-31
2805	2014-09-17	286,765,925	2,790,000	29.9818	956,465,739	2014-08-31
2806	2014-09-16	283,975,925	-3,525,000	29.6901	956,465,739	2014-08-31
2807	2014-09-15	287,500,925	-2,705,000	30.0587	956,465,739	2014-08-31
2808	2014-09-12	290,205,925	-455,000	30.3415	956,465,739	2014-08-31
2809	2014-09-11	290,660,925	1,289,950	30.3891	956,465,739	2014-08-31
2810	2014-09-10	289,370,975	-200,000	30.2542	956,465,739	2014-08-31
2811	2014-09-08	289,570,975	2,396,500	30.2751	956,465,739	2014-08-31
2812	2014-09-05	287,174,475	730,000	30.0245	956,465,739	2014-08-31
2813	2014-09-04	286,444,475	1,000,000	29.9482	956,465,739	2014-08-31
2814	2014-09-03	285,444,475	285,000	29.8437	956,465,739	2014-08-31
2815	2014-09-02	285,159,475	80,000	29.8139	956,465,739	2014-08-31
2816	2014-09-01	285,079,475	-1,270,000	29.8055	956,465,739	2014-08-31
2817	2014-08-29	286,349,475	1,005,000	29.9389	956,445,739	2014-07-31
2818	2014-08-28	285,344,475	-790,000	29.8338	956,445,739	2014-07-31
2819	2014-08-27	286,134,475	15,000	29.9164	956,445,739	2014-07-31
2820	2014-08-26	286,119,475	-86,000	29.9149	956,445,739	2014-07-31
2821	2014-08-25	286,205,475	-2,340,000	29.9239	956,445,739	2014-07-31
2822	2014-08-22	288,545,475	-585,000	30.1685	956,445,739	2014-07-31
2823	2014-08-21	289,130,475	955,000	30.2297	956,445,739	2014-07-31
2824	2014-08-20	288,175,475	-2,490,000	30.1298	956,445,739	2014-07-31
2825	2014-08-19	290,665,475	-350,000	30.3902	956,445,739	2014-07-31
2826	2014-08-18	291,015,475	-365,000	30.4268	956,445,739	2014-07-31
2827	2014-08-15	291,380,475	605,000	30.4649	956,445,739	2014-07-31
2828	2014-08-14	290,775,475	-225,000	30.4017	956,445,739	2014-07-31
2829	2014-08-13	291,000,475	695,000	30.4252	956,445,739	2014-07-31
2830	2014-08-12	290,305,475	195,000	30.3525	956,445,739	2014-07-31
2831	2014-08-11	290,110,475	-65,000	30.3321	956,445,739	2014-07-31
2832	2014-08-08	290,175,475	560,000	30.3389	956,445,739	2014-07-31
2833	2014-08-07	289,615,475	-90,000	30.2804	956,445,739	2014-07-31
2834	2014-08-06	289,705,475	200,000	30.2898	956,445,739	2014-07-31
2835	2014-08-05	289,505,475	1,768,000	30.2689	956,445,739	2014-07-31
2836	2014-08-04	287,737,475	275,000	30.0840	956,445,739	2014-07-31
2837	2014-08-01	287,462,475	6,393,000	30.0553	956,445,739	2014-07-31
2838	2014-07-31	281,069,475	-1,860,000	29.3869	956,445,739	2014-07-31
2839	2014-07-30	282,929,475	2,430,000	29.5829	956,395,739	2014-06-30
2840	2014-07-29	280,499,475	315,000	29.3288	956,395,739	2014-06-30
2841	2014-07-28	280,184,475	-935,000	29.2959	956,395,739	2014-06-30
2842	2014-07-25	281,119,475	-1,270,000	29.3936	956,395,739	2014-06-30
2843	2014-07-24	282,389,475	2,380,000	29.5264	956,395,739	2014-06-30
2844	2014-07-23	280,009,475	-130,000	29.2776	956,395,739	2014-06-30
2845	2014-07-22	280,139,475	-3,055,000	29.2912	956,395,739	2014-06-30
2846	2014-07-21	283,194,475	685,000	29.6106	956,395,739	2014-06-30
2847	2014-07-18	282,509,475	3,525,000	29.5390	956,395,739	2014-06-30
2848	2014-07-17	278,984,475	2,365,000	29.1704	956,395,739	2014-06-30
2849	2014-07-16	276,619,475	-1,660,000	28.9231	956,395,739	2014-06-30
2850	2014-07-15	278,279,475	265,000	29.0967	956,395,739	2014-06-30
2851	2014-07-14	278,014,475	315,000	29.0690	956,395,739	2014-06-30
2852	2014-07-11	277,699,475	4,020,000	29.0360	956,395,739	2014-06-30
2853	2014-07-10	273,679,475	4,485,000	28.6157	956,395,739	2014-06-30
2854	2014-07-09	269,194,475	2,760,000	28.1468	956,395,739	2014-06-30
2855	2014-07-08	266,434,475	-1,470,000	27.8582	956,395,739	2014-06-30
2856	2014-07-07	267,904,475	725,000	28.0119	956,395,739	2014-06-30
2857	2014-07-04	267,179,475	1,370,000	27.9361	956,395,739	2014-06-30
2858	2014-07-03	265,809,475	-2,490,000	27.7928	956,395,739	2014-06-30
2859	2014-07-02	268,299,475	985,000	28.0532	956,395,739	2014-06-30
2860	2014-06-30	267,314,475	-2,120,000	27.9502	956,395,739	2014-06-30
2861	2014-06-27	269,434,475	-3,151,904	28.1726	956,370,739	2014-05-31
2862	2014-06-26	272,586,379	17,499,900	28.5022	956,370,739	2014-05-31
2863	2014-06-25	255,086,479	-2,209,996	26.6723	956,370,739	2014-05-31
2864	2014-06-24	257,296,475	1,695,000	26.9034	956,370,739	2014-05-31
2865	2014-06-23	255,601,475	5,285,000	26.7262	956,370,739	2014-05-31
2866	2014-06-20	250,316,475	-1,080,000	26.1736	956,370,739	2014-05-31
2867	2014-06-19	251,396,475	903,000	26.2865	956,370,739	2014-05-31
2868	2014-06-18	250,493,475	16,500,000	26.1921	956,370,739	2014-05-31
2869	2014-06-17	233,993,475	-6,130,000	24.4668	956,370,739	2014-05-31
2870	2014-06-16	240,123,475	-10,735,000	25.1078	956,370,739	2014-05-31
2871	2014-06-13	250,858,475	6,960,000	26.2303	956,370,739	2014-05-31
2872	2014-06-12	243,898,475	-24,355,000	25.5025	956,370,739	2014-05-31
2873	2014-06-11	268,253,475	730,000	28.0491	956,370,739	2014-05-31
2874	2014-06-10	267,523,475	1,745,000	27.9728	956,370,739	2014-05-31
2875	2014-06-09	265,778,475	4,270,000	27.7903	956,370,739	2014-05-31
2876	2014-06-06	261,508,475	12,585,000	27.3438	956,370,739	2014-05-31
2877	2014-06-05	248,923,475	5,935,000	26.0279	956,370,739	2014-05-31
2878	2014-06-04	242,988,475	3,310,000	25.4074	956,370,739	2014-05-31
2879	2014-06-03	239,678,475	115,000	25.0613	956,370,739	2014-05-31
2880	2014-05-30	239,563,475	2,985,000	25.0670	955,694,489	2014-04-30
2881	2014-05-29	236,578,475	-3,951,000	24.7546	955,694,489	2014-04-30
2882	2014-05-28	240,529,475	29,660,000	25.1680	955,694,489	2014-04-30
2883	2014-05-27	210,869,475	235,000	22.0645	955,694,489	2014-04-30
2884	2014-05-26	210,634,475	2,935,000	22.0399	955,694,489	2014-04-30
2885	2014-05-23	207,699,475	-1,470,000	21.7328	955,694,489	2014-04-30
2886	2014-05-22	209,169,475	-2,310,000	21.8866	955,694,489	2014-04-30
2887	2014-05-21	211,479,475	-722,000	22.1284	955,694,489	2014-04-30
2888	2014-05-20	212,201,475	3,535,000	22.2039	955,694,489	2014-04-30
2889	2014-05-19	208,666,475	-5,405,000	21.8340	955,694,489	2014-04-30
2890	2014-05-16	214,071,475	-1,180,000	22.3996	955,694,489	2014-04-30
2891	2014-05-15	215,251,475	1,310,000	22.5230	955,694,489	2014-04-30
2892	2014-05-14	213,941,475	1,320,000	22.3860	955,694,489	2014-04-30
2893	2014-05-13	212,621,475	3,455,000	22.2478	955,694,489	2014-04-30
2894	2014-05-12	209,166,475	5,860,000	21.8863	955,694,489	2014-04-30
2895	2014-05-10	203,306,475	0	21.2732	955,694,489	2014-04-30
2896	2014-05-09	203,306,475	2,350,000	21.2732	955,694,489	2014-04-30
2897	2014-05-08	200,956,475	16,565,000	21.0273	955,694,489	2014-04-30
2898	2014-05-07	184,391,475	62,915,000	19.2940	955,694,489	2014-04-30
2899	2014-05-05	121,476,475	75,000	12.7108	955,694,489	2014-04-30
2900	2014-05-02	121,401,475	815,000	12.7030	955,694,489	2014-04-30
2901	2014-04-30	120,586,475	820,000	12.6177	955,694,489	2014-04-30
2902	2014-04-29	119,766,475	6,560,000	12.5319	955,694,489	2014-04-28
2903	2014-04-28	113,206,475	10,600,000	11.8455	955,694,489	2014-04-28
2904	2014-04-25	102,606,475	500,000	11.5262	890,204,489	2014-04-24
2905	2014-04-24	102,106,475	10,200,000	11.4700	890,204,489	2014-04-24
2906	2014-04-23	91,906,475	250,000	10.7246	856,965,120	2014-04-17
2907	2014-04-22	91,656,475	470,000	10.6955	856,965,120	2014-04-17
2908	2014-04-17	91,186,475	48,584,904	10.6406	856,965,120	2014-04-17
2909	2014-04-16	42,601,571	255,000	24.8561	171,393,024	2014-03-31
2910	2014-04-15	42,346,571	-140,000	24.7073	171,393,024	2014-03-31
2911	2014-04-14	42,486,571	2,375,000	24.7890	171,393,024	2014-03-31
2912	2014-04-11	40,111,571	4,430,500	23.4033	171,393,024	2014-03-31
2913	2014-04-10	35,681,071	-2,760,000	20.8183	171,393,024	2014-03-31
2914	2014-04-09	38,441,071	204,000	22.4286	171,393,024	2014-03-31
2915	2014-04-08	38,237,071	905,000	22.3096	171,393,024	2014-03-31
2916	2014-04-07	37,332,071	1,100,000	21.7816	171,393,024	2014-03-31
2917	2014-04-04	36,232,071	-610,000	21.1398	171,393,024	2014-03-31
2918	2014-04-03	36,842,071	387,000	21.4957	171,393,024	2014-03-31
2919	2014-04-02	36,455,071	420,000	21.2699	171,393,024	2014-03-31
2920	2014-04-01	36,035,071	-260,000	21.0248	171,393,024	2014-03-31
2921	2014-03-31	36,295,071	-92,000	21.1765	171,393,024	2014-03-31
2922	2014-03-28	36,387,071	170,000	21.2302	171,393,024	2014-03-10
2923	2014-03-27	36,217,071	400,000	21.1310	171,393,024	2014-03-10
2924	2014-03-26	35,817,071	340,000	20.8976	171,393,024	2014-03-10
2925	2014-03-25	35,477,071	9,500	20.6993	171,393,024	2014-03-10
2926	2014-03-24	35,467,571	1,320,000	20.6937	171,393,024	2014-03-10
2927	2014-03-21	34,147,571	5,645,000	19.9235	171,393,024	2014-03-10
2928	2014-03-20	28,502,571	-10,000	16.6299	171,393,024	2014-03-10
2929	2014-03-19	28,512,571	-460,000	16.6358	171,393,024	2014-03-10
2930	2014-03-18	28,972,571	365,000	16.9042	171,393,024	2014-03-10
2931	2014-03-17	28,607,571	90,000	16.6912	171,393,024	2014-03-10
2932	2014-03-14	28,517,571	105,500	16.6387	171,393,024	2014-03-10
2933	2014-03-13	28,412,071	-1,825,000	16.5771	171,393,024	2014-03-10
2934	2014-03-12	30,237,071	75,000	17.6419	171,393,024	2014-03-10
2935	2014-03-11	30,162,071	-287,754	17.5982	171,393,024	2014-03-10
2936	2014-03-10	30,449,825	-35,000	17.7661	171,393,024	2014-03-10
2937	2014-03-07	30,484,825	-520,000	18.8302	161,893,024	2014-03-05
2938	2014-03-06	31,004,825	55,000	19.1514	161,893,024	2014-03-05
2939	2014-03-05	30,949,825	135,000	19.1175	161,893,024	2014-03-05
2940	2014-03-04	30,814,825	-5,000	20.3542	151,393,024	2014-02-28
2941	2014-03-03	30,819,825	20,000	20.3575	151,393,024	2014-02-28
2942	2014-02-28	30,799,825	170,000	20.3443	151,393,024	2014-02-28
2943	2014-02-27	30,629,825	-280,000	20.2320	151,393,024	2014-01-31
2944	2014-02-26	30,909,825	-1,230,000	20.4169	151,393,024	2014-01-31
2945	2014-02-25	32,139,825	635,500	21.2294	151,393,024	2014-01-31
2946	2014-02-24	31,504,325	183,000	20.8096	151,393,024	2014-01-31
2947	2014-02-21	31,321,325	100,000	20.6888	151,393,024	2014-01-31
2948	2014-02-20	31,221,325	101,600	20.6227	151,393,024	2014-01-31
2949	2014-02-19	31,119,725	-630,000	20.5556	151,393,024	2014-01-31
2950	2014-02-18	31,749,725	-570,000	20.9717	151,393,024	2014-01-31
2951	2014-02-17	32,319,725	-530,000	21.3482	151,393,024	2014-01-31
2952	2014-02-14	32,849,725	-5,000	21.6983	151,393,024	2014-01-31
2953	2014-02-13	32,854,725	-220,000	21.7016	151,393,024	2014-01-31
2954	2014-02-12	33,074,725	80,000	21.8469	151,393,024	2014-01-31
2955	2014-02-11	32,994,725	-160,000	21.7941	151,393,024	2014-01-31
2956	2014-02-10	33,154,725	-25,000	21.8998	151,393,024	2014-01-31
2957	2014-02-07	33,179,725	-185,000	21.9163	151,393,024	2014-01-31
2958	2014-02-06	33,364,725	-110,000	22.0385	151,393,024	2014-01-31
2959	2014-02-05	33,474,725	170,000	22.1111	151,393,024	2014-01-31
2960	2014-02-04	33,304,725	1,310,000	21.9989	151,393,024	2014-01-31
2961	2014-01-30	31,994,725	0	21.1336	151,393,024	2013-12-31
2962	2014-01-29	31,994,725	617,000	21.1336	151,393,024	2013-12-31
2963	2014-01-28	31,377,725	40,000	20.7260	151,393,024	2013-12-31
2964	2014-01-27	31,337,725	-305,000	20.6996	151,393,024	2013-12-31
2965	2014-01-24	31,642,725	-75,000	20.9010	151,393,024	2013-12-31
2966	2014-01-23	31,717,725	-75,000	20.9506	151,393,024	2013-12-31
2967	2014-01-22	31,792,725	-145,000	21.0001	151,393,024	2013-12-31
2968	2014-01-21	31,937,725	-255,000	21.0959	151,393,024	2013-12-31
2969	2014-01-20	32,192,725	420,000	21.2643	151,393,024	2013-12-31
2970	2014-01-17	31,772,725	525,000	20.9869	151,393,024	2013-12-31
2971	2014-01-16	31,247,725	490,000	20.6401	151,393,024	2013-12-31
2972	2014-01-15	30,757,725	395,000	20.3165	151,393,024	2013-12-31
2973	2014-01-14	30,362,725	380,000	20.0556	151,393,024	2013-12-31
2974	2014-01-13	29,982,725	-25,000	19.8046	151,393,024	2013-12-31
2975	2014-01-10	30,007,725	-520,000	19.8211	151,393,024	2013-12-31
2976	2014-01-09	30,527,725	300,000	20.1646	151,393,024	2013-12-31
2977	2014-01-08	30,227,725	695,000	19.9664	151,393,024	2013-12-31
2978	2014-01-07	29,532,725	-386,000	19.5073	151,393,024	2013-12-31
2979	2014-01-06	29,918,725	-492,500	19.7623	151,393,024	2013-12-31
2980	2014-01-03	30,411,225	-353,000	20.0876	151,393,024	2013-12-31
2981	2014-01-02	30,764,225	6,000	20.3208	151,393,024	2013-12-31
2982	2013-12-31	30,758,225	0	20.3168	151,393,024	2013-12-31
2983	2013-12-30	30,758,225	-130,000	20.3168	151,393,024	2013-11-30
2984	2013-12-27	30,888,225	60,000	20.4027	151,393,024	2013-11-30
2985	2013-12-24	30,828,225	0	20.3630	151,393,024	2013-11-30
2986	2013-12-23	30,828,225	-274,000	20.3630	151,393,024	2013-11-30
2987	2013-12-20	31,102,225	588,000	20.5440	151,393,024	2013-11-30
2988	2013-12-19	30,514,225	6,229,300	20.1556	151,393,024	2013-11-30
2989	2013-12-18	24,284,925	-111,500	16.0410	151,393,024	2013-11-30
2990	2013-12-17	24,396,425	1,280,000	16.1146	151,393,024	2013-11-30
2991	2013-12-16	23,116,425	20,000	15.2691	151,393,024	2013-11-30
2992	2013-12-13	23,096,425	210,000	15.2559	151,393,024	2013-11-30
2993	2013-12-12	22,886,425	-178,000	15.1172	151,393,024	2013-11-30
2994	2013-12-11	23,064,425	18,000	15.2348	151,393,024	2013-11-30
2995	2013-12-10	23,046,425	90,000	15.2229	151,393,024	2013-11-30
2996	2013-12-09	22,956,425	-21,000	15.1635	151,393,024	2013-11-30
2997	2013-12-06	22,977,425	125,000	15.1773	151,393,024	2013-11-30
2998	2013-12-05	22,852,425	-60,000	15.0948	151,393,024	2013-11-30
2999	2013-12-04	22,912,425	-2,000	15.1344	151,393,024	2013-11-30
3000	2013-12-03	22,914,425	-80,000	15.1357	151,393,024	2013-11-30
3001	2013-12-02	22,994,425	110,000	15.1886	151,393,024	2013-11-30
3002	2013-11-29	22,884,425	0	15.1159	151,393,024	2013-10-31
3003	2013-11-28	22,884,425	16,000	15.1159	151,393,024	2013-10-31
3004	2013-11-27	22,868,425	50,000	15.1053	151,393,024	2013-10-31
3005	2013-11-26	22,818,425	-94,500	15.0723	151,393,024	2013-10-31
3006	2013-11-25	22,912,925	0	15.1347	151,393,024	2013-10-31
3007	2013-11-22	22,912,925	170,000	15.1347	151,393,024	2013-10-31
3008	2013-11-21	22,742,925	0	15.0224	151,393,024	2013-10-31
3009	2013-11-20	22,742,925	-72,000	15.0224	151,393,024	2013-10-31
3010	2013-11-19	22,814,925	-320,000	15.0700	151,393,024	2013-10-31
3011	2013-11-18	23,134,925	-10,000	15.2814	151,393,024	2013-10-31
3012	2013-11-15	23,144,925	40,000	15.2880	151,393,024	2013-10-31
3013	2013-11-14	23,104,925	0	15.2616	151,393,024	2013-10-31
3014	2013-11-13	23,104,925	0	15.2616	151,393,024	2013-10-31
3015	2013-11-12	23,104,925	230,000	15.2616	151,393,024	2013-10-31
3016	2013-11-11	22,874,925	-10,000	15.1096	151,393,024	2013-10-31
3017	2013-11-08	22,884,925	0	15.1162	151,393,024	2013-10-31
3018	2013-11-07	22,884,925	0	15.1162	151,393,024	2013-10-31
3019	2013-11-06	22,884,925	30,000	15.1162	151,393,024	2013-10-31
3020	2013-11-05	22,854,925	70,000	15.0964	151,393,024	2013-10-31
3021	2013-11-04	22,784,925	-272,000	15.0502	151,393,024	2013-10-31
3022	2013-11-01	23,056,925	27,000	15.2298	151,393,024	2013-10-31
3023	2013-10-31	23,029,925	70,000	15.2120	151,393,024	2013-10-31
3024	2013-10-30	22,959,925	-30,000	15.1658	151,393,024	2013-09-30
3025	2013-10-29	22,989,925	210,000	15.1856	151,393,024	2013-09-30
3026	2013-10-28	22,779,925	-120,000	15.0469	151,393,024	2013-09-30
3027	2013-10-25	22,899,925	10,000	15.1261	151,393,024	2013-09-30
3028	2013-10-24	22,889,925	160,000	15.1195	151,393,024	2013-09-30
3029	2013-10-23	22,729,925	37,000	15.0139	151,393,024	2013-09-30
3030	2013-10-22	22,692,925	109,000	14.9894	151,393,024	2013-09-30
3031	2013-10-21	22,583,925	190,000	14.9174	151,393,024	2013-09-30
3032	2013-10-18	22,393,925	20,000	14.7919	151,393,024	2013-09-30
3033	2013-10-17	22,373,925	-100,000	14.7787	151,393,024	2013-09-30
3034	2013-10-16	22,473,925	220,000	14.8448	151,393,024	2013-09-30
3035	2013-10-15	22,253,925	-10,000	14.6994	151,393,024	2013-09-30
3036	2013-10-11	22,263,925	0	14.7060	151,393,024	2013-09-30
3037	2013-10-10	22,263,925	-60,000	14.7060	151,393,024	2013-09-30
3038	2013-10-09	22,323,925	-614,000	14.7457	151,393,024	2013-09-30
3039	2013-10-08	22,937,925	-1,280,000	15.1512	151,393,024	2013-09-30
3040	2013-10-07	24,217,925	-60,000	15.9967	151,393,024	2013-09-30
3041	2013-10-04	24,277,925	8,000	16.0364	151,393,024	2013-09-30
3042	2013-10-03	24,269,925	0	16.0311	151,393,024	2013-09-30
3043	2013-10-02	24,269,925	70,000	16.0311	151,393,024	2013-09-30
3044	2013-09-30	24,199,925	120,000	15.9848	151,393,024	2013-09-30
3045	2013-09-27	24,079,925	0	15.9056	151,393,024	2013-08-31
3046	2013-09-26	24,079,925	50,000	15.9056	151,393,024	2013-08-31
3047	2013-09-25	24,029,925	100,000	15.8725	151,393,024	2013-08-31
3048	2013-09-24	23,929,925	120,000	15.8065	151,393,024	2013-08-31
3049	2013-09-23	23,809,925	140,000	15.7272	151,393,024	2013-08-31
3050	2013-09-19	23,669,925	0	15.6348	151,393,024	2013-08-31
3051	2013-09-18	23,669,925	-4,000	15.6348	151,393,024	2013-08-31
3052	2013-09-17	23,673,925	-900,000	15.6374	151,393,024	2013-08-31
3053	2013-09-16	24,573,925	0	16.2319	151,393,024	2013-08-31
3054	2013-09-13	24,573,925	60,000	16.2319	151,393,024	2013-08-31
3055	2013-09-12	24,513,925	-34,200	16.1922	151,393,024	2013-08-31
3056	2013-09-11	24,548,125	-170,800	16.2148	151,393,024	2013-08-31
3057	2013-09-10	24,718,925	463,000	16.3277	151,393,024	2013-08-31
3058	2013-09-09	24,255,925	-10,000	16.0218	151,393,024	2013-08-31
3059	2013-09-06	24,265,925	-12,400	16.0284	151,393,024	2013-08-31
3060	2013-09-05	24,278,325	-10,000	16.0366	151,393,024	2013-08-31
3061	2013-09-04	24,288,325	50,000	16.0432	151,393,024	2013-08-31
3062	2013-09-03	24,238,325	50,000	16.0102	151,393,024	2013-08-31
3063	2013-09-02	24,188,325	-80,000	15.9772	151,393,024	2013-08-31
3064	2013-08-30	24,268,325	-170,000	16.0300	151,393,024	2013-07-31
3065	2013-08-29	24,438,325	510,000	16.1423	151,393,024	2013-07-31
3066	2013-08-28	23,928,325	360,000	15.8054	151,393,024	2013-07-31
3067	2013-08-27	23,568,325	-370,000	15.5676	151,393,024	2013-07-31
3068	2013-08-26	23,938,325	-250,000	15.8120	151,393,024	2013-07-31
3069	2013-08-23	24,188,325	130,000	15.9772	151,393,024	2013-07-31
3070	2013-08-22	24,058,325	-300,000	15.8913	151,393,024	2013-07-31
3071	2013-08-21	24,358,325	-80,000	16.0895	151,393,024	2013-07-31
3072	2013-08-20	24,438,325	-30,000	16.1423	151,393,024	2013-07-31
3073	2013-08-19	24,468,325	-150,000	16.1621	151,393,024	2013-07-31
3074	2013-08-16	24,618,325	50,000	16.2612	151,393,024	2013-07-31
3075	2013-08-15	24,568,325	-40,000	16.2282	151,393,024	2013-07-31
3076	2013-08-14	24,608,325	0	16.2546	151,393,024	2013-07-31
3077	2013-08-13	24,608,325	-34,000	16.2546	151,393,024	2013-07-31
3078	2013-08-12	24,642,325	-37,000	16.2771	151,393,024	2013-07-31
3079	2013-08-09	24,679,325	109,000	16.3015	151,393,024	2013-07-31
3080	2013-08-08	24,570,325	-365,000	16.2295	151,393,024	2013-07-31
3081	2013-08-07	24,935,325	-122,000	16.4706	151,393,024	2013-07-31
3082	2013-08-06	25,057,325	-1,314,000	16.5512	151,393,024	2013-07-31
3083	2013-08-05	26,371,325	-370,000	17.4191	151,393,024	2013-07-31
3084	2013-08-02	26,741,325	38,000	17.6635	151,393,024	2013-07-31
3085	2013-08-01	26,703,325	102,500	17.6384	151,393,024	2013-07-31
3086	2013-07-31	26,600,825	-110,000	17.5707	151,393,024	2013-07-31
3087	2013-07-30	26,710,825	2,158,249	17.6434	151,393,024	2013-07-30
3088	2013-07-29	24,552,576	160,000	24.3267	100,928,683	2013-06-30
3089	2013-07-26	24,392,576	-510,000	24.1681	100,928,683	2013-06-30
3090	2013-07-25	24,902,576	-165,000	24.6734	100,928,683	2013-06-30
3091	2013-07-24	25,067,576	-502,000	24.8369	100,928,683	2013-06-30
3092	2013-07-23	25,569,576	-59,000	25.3343	100,928,683	2013-06-30
3093	2013-07-22	25,628,576	832,000	25.3928	100,928,683	2013-06-30
3094	2013-07-19	24,796,576	-61,000	24.5684	100,928,683	2013-06-30
3095	2013-07-18	24,857,576	-127,250	24.6289	100,928,683	2013-06-30
3096	2013-07-17	24,984,826	-143,000	24.7549	100,928,683	2013-06-30
3097	2013-07-16	25,127,826	-242,000	24.8966	100,928,683	2013-06-30
3098	2013-07-15	25,369,826	-81,500	25.1364	100,928,683	2013-06-30
3099	2013-07-12	25,451,326	-123,000	25.2171	100,928,683	2013-06-30
3100	2013-07-11	25,574,326	180,000	25.3390	100,928,683	2013-06-30
3101	2013-07-10	25,394,326	-100,000	25.1607	100,928,683	2013-06-30
3102	2013-07-09	25,494,326	180,000	25.2597	100,928,683	2013-06-30
3103	2013-07-08	25,314,326	-2,000	25.0814	100,928,683	2013-06-30
3104	2013-07-05	25,316,326	-561,000	25.0834	100,928,683	2013-06-30
3105	2013-07-04	25,877,326	-130,000	25.6392	100,928,683	2013-06-30
3106	2013-07-03	26,007,326	-110,700	25.7680	100,928,683	2013-06-30
3107	2013-07-02	26,118,026	26,118,026	25.8777	100,928,683	2013-06-30
3108	2013-06-28	0	-263,332,294	0.0000	100,928,683	2013-06-14
3109	2013-06-27	263,332,294	0	260.9093	100,928,683	2013-06-14
3110	2013-06-26	263,332,294	0	260.9093	100,928,683	2013-06-14
3111	2013-06-25	263,332,294	0	260.9093	100,928,683	2013-06-14
3112	2013-06-24	263,332,294	0	260.9093	100,928,683	2013-06-14
3113	2013-06-21	263,332,294	0	260.9093	100,928,683	2013-06-14
3114	2013-06-20	263,332,294	0	260.9093	100,928,683	2013-06-14
3115	2013-06-19	263,332,294	0	260.9093	100,928,683	2013-06-14
3116	2013-06-18	263,332,294	0	260.9093	100,928,683	2013-06-14
3117	2013-06-17	263,332,294	0	260.9093	100,928,683	2013-06-14
3118	2013-06-14	263,332,294	1,593,191	260.9093	100,928,683	2013-06-14
3119	2013-06-13	261,739,103	400,000	25.9331	1,009,286,831	2013-05-31
3120	2013-06-11	261,339,103	-760,000	25.8934	1,009,286,831	2013-05-31
3121	2013-06-10	262,099,103	400,000	25.9687	1,009,286,831	2013-05-31
3122	2013-06-07	261,699,103	760,000	25.9291	1,009,286,831	2013-05-31
3123	2013-06-06	260,939,103	-290,000	25.8538	1,009,286,831	2013-05-31
3124	2013-06-05	261,229,103	2,160,000	25.8825	1,009,286,831	2013-05-31
3125	2013-06-04	259,069,103	310,000	25.6685	1,009,286,831	2013-05-31
3126	2013-06-03	258,759,103	-520,000	25.6378	1,009,286,831	2013-05-31
3127	2013-05-31	259,279,103	-400,000	25.6893	1,009,286,831	2013-05-31
3128	2013-05-30	259,679,103	60,000	25.7290	1,009,286,831	2013-04-30
3129	2013-05-29	259,619,103	-1,700,000	25.7230	1,009,286,831	2013-04-30
3130	2013-05-28	261,319,103	2,370,000	25.8915	1,009,286,831	2013-04-30
3131	2013-05-27	258,949,103	-920,000	25.6566	1,009,286,831	2013-04-30
3132	2013-05-24	259,869,103	-10,000	25.7478	1,009,286,831	2013-04-30
3133	2013-05-23	259,879,103	-1,730,000	25.7488	1,009,286,831	2013-04-30
3134	2013-05-22	261,609,103	10,000	25.9202	1,009,286,831	2013-04-30
3135	2013-05-21	261,599,103	10,000	25.9192	1,009,286,831	2013-04-30
3136	2013-05-20	261,589,103	-10,000	25.9182	1,009,286,831	2013-04-30
3137	2013-05-16	261,599,103	-990,000	25.9192	1,009,286,831	2013-04-30
3138	2013-05-15	262,589,103	720,000	26.0173	1,009,286,831	2013-04-30
3139	2013-05-14	261,869,103	-470,000	25.9460	1,009,286,831	2013-04-30
3140	2013-05-13	262,339,103	1,145,000	25.9925	1,009,286,831	2013-04-30
3141	2013-05-10	261,194,103	-240,000	25.8791	1,009,286,831	2013-04-30
3142	2013-05-09	261,434,103	-4,345,000	25.9029	1,009,286,831	2013-04-30
3143	2013-05-08	265,779,103	-1,120,000	26.3334	1,009,286,831	2013-04-30
3144	2013-05-07	266,899,103	-2,080,000	26.4443	1,009,286,831	2013-04-30
3145	2013-05-06	268,979,103	-350,000	26.6504	1,009,286,831	2013-04-30
3146	2013-05-03	269,329,103	2,420,000	26.6851	1,009,286,831	2013-04-30
3147	2013-05-02	266,909,103	-250,000	26.4453	1,009,286,831	2013-04-30
3148	2013-04-30	267,159,103	600,000	26.4701	1,009,286,831	2013-04-30
3149	2013-04-29	266,559,103	-370,000	26.4106	1,009,286,831	2013-03-31
3150	2013-04-26	266,929,103	-130,000	26.4473	1,009,286,831	2013-03-31
3151	2013-04-25	267,059,103	-850,000	26.4602	1,009,286,831	2013-03-31
3152	2013-04-24	267,909,103	-770,000	26.5444	1,009,286,831	2013-03-31
3153	2013-04-23	268,679,103	-245,000	26.6207	1,009,286,831	2013-03-31
3154	2013-04-22	268,924,103	-650,000	26.6450	1,009,286,831	2013-03-31
3155	2013-04-19	269,574,103	6,110,000	26.7094	1,009,286,831	2013-03-31
3156	2013-04-18	263,464,103	-50,000	26.1040	1,009,286,831	2013-03-31
3157	2013-04-17	263,514,103	40,000	26.1089	1,009,286,831	2013-03-31
3158	2013-04-16	263,474,103	1,300,000	26.1050	1,009,286,831	2013-03-31
3159	2013-04-15	262,174,103	-270,000	25.9762	1,009,286,831	2013-03-31
3160	2013-04-12	262,444,103	-240,000	26.0029	1,009,286,831	2013-03-31
3161	2013-04-11	262,684,103	-640,000	26.0267	1,009,286,831	2013-03-31
3162	2013-04-10	263,324,103	-3,140,000	26.0901	1,009,286,831	2013-03-31
3163	2013-04-09	266,464,103	-90,000	26.4012	1,009,286,831	2013-03-31
3164	2013-04-08	266,554,103	960,000	26.4101	1,009,286,831	2013-03-31
3165	2013-04-05	265,594,103	-3,210,000	26.3150	1,009,286,831	2013-03-31
3166	2013-04-03	268,804,103	-199,997	26.6331	1,009,286,831	2013-03-31
3167	2013-04-02	269,004,100	1,130,000	26.6529	1,009,286,831	2013-03-31
3168	2013-03-28	267,874,100	-1,960,000	26.5409	1,009,286,831	2013-02-28
3169	2013-03-27	269,834,100	14,385,000	26.7351	1,009,286,831	2013-02-28
3170	2013-03-26	255,449,100	-7,560,000	25.3099	1,009,286,831	2013-02-28
3171	2013-03-25	263,009,100	1,420,000	26.0589	1,009,286,831	2013-02-28
3172	2013-03-22	261,589,100	17,150,000	25.9182	1,009,286,831	2013-02-28
3173	2013-03-21	244,439,100	5,730,000	24.2190	1,009,286,831	2013-02-28
3174	2013-03-20	238,709,100	17,850,000	23.6513	1,009,286,831	2013-02-28
3175	2013-03-19	220,859,100	-13,837,004	21.8827	1,009,286,831	2013-02-28
3176	2013-03-18	234,696,104	-750,000	23.2537	1,009,286,831	2013-02-28
3177	2013-03-15	235,446,104	490,000	23.3280	1,009,286,831	2013-02-28
3178	2013-03-14	234,956,104	5,660,000	23.2794	1,009,286,831	2013-02-28
3179	2013-03-13	229,296,104	-1,460,000	22.7186	1,009,286,831	2013-02-28
3180	2013-03-12	230,756,104	-6,670,000	22.8633	1,009,286,831	2013-02-28
3181	2013-03-11	237,426,104	140,000	23.5241	1,009,286,831	2013-02-28
3182	2013-03-08	237,286,104	100,000	23.5103	1,009,286,831	2013-02-28
3183	2013-03-07	237,186,104	-260,000	23.5004	1,009,286,831	2013-02-28
3184	2013-03-06	237,446,104	-650,000	23.5261	1,009,286,831	2013-02-28
3185	2013-03-05	238,096,104	-10,000	23.5905	1,009,286,831	2013-02-28
3186	2013-03-04	238,106,104	-170,000	23.5915	1,009,286,831	2013-02-28
3187	2013-03-01	238,276,104	700,000	23.6084	1,009,286,831	2013-02-28
3188	2013-02-28	237,576,104	-950,000	23.5390	1,009,286,831	2013-02-28
3189	2013-02-27	238,526,104	1,180,000	23.6331	1,009,286,831	2013-01-31
3190	2013-02-26	237,346,104	1,740,000	23.5162	1,009,286,831	2013-01-31
3191	2013-02-25	235,606,104	-1,350,000	23.3438	1,009,286,831	2013-01-31
3192	2013-02-22	236,956,104	230,000	23.4776	1,009,286,831	2013-01-31
3193	2013-02-21	236,726,104	-2,880,000	23.4548	1,009,286,831	2013-01-31
3194	2013-02-20	239,606,104	-2,350,000	23.7401	1,009,286,831	2013-01-31
3195	2013-02-19	241,956,104	1,080,000	23.9730	1,009,286,831	2013-01-31
3196	2013-02-18	240,876,104	-3,390,000	23.8660	1,009,286,831	2013-01-31
3197	2013-02-15	244,266,104	200,000	24.2019	1,009,286,831	2013-01-31
3198	2013-02-14	244,066,104	610,000	24.1820	1,009,286,831	2013-01-31
3199	2013-02-08	243,456,104	230,000	24.1216	1,009,286,831	2013-01-31
3200	2013-02-07	243,226,104	-680,000	24.0988	1,009,286,831	2013-01-31
3201	2013-02-06	243,906,104	420,000	24.1662	1,009,286,831	2013-01-31
3202	2013-02-05	243,486,104	-1,915,000	24.1246	1,009,286,831	2013-01-31
3203	2013-02-04	245,401,104	-630,000	24.3143	1,009,286,831	2013-01-31
3204	2013-02-01	246,031,104	-840,000	24.3767	1,009,286,831	2013-01-31
3205	2013-01-31	246,871,104	-500,000	24.4600	1,009,286,831	2013-01-31
3206	2013-01-30	247,371,104	-1,870,000	24.5095	1,009,286,831	2012-12-31
3207	2013-01-29	249,241,104	-2,760,000	24.6948	1,009,286,831	2012-12-31
3208	2013-01-28	252,001,104	-44,525,000	24.9682	1,009,286,831	2012-12-31
3209	2013-01-25	296,526,104	-1,220,000	29.3798	1,009,286,831	2012-12-31
3210	2013-01-24	297,746,104	36,025,000	29.5006	1,009,286,831	2012-12-31
3211	2013-01-23	261,721,104	-4,320,000	25.9313	1,009,286,831	2012-12-31
3212	2013-01-22	266,041,104	-700,000	26.3593	1,009,286,831	2012-12-31
3213	2013-01-21	266,741,104	-520,000	26.4287	1,009,286,831	2012-12-31
3214	2013-01-18	267,261,104	1,730,000	26.4802	1,009,286,831	2012-12-31
3215	2013-01-17	265,531,104	1,225,000	26.3088	1,009,286,831	2012-12-31
3216	2013-01-16	264,306,104	-950,000	26.1874	1,009,286,831	2012-12-31
3217	2013-01-15	265,256,104	-1,520,000	26.2815	1,009,286,831	2012-12-31
3218	2013-01-14	266,776,104	-3,828,502	26.4321	1,009,286,831	2012-12-31
3219	2013-01-11	270,604,606	-600,000	26.8115	1,009,286,831	2012-12-31
3220	2013-01-10	271,204,606	1,850,000	26.8709	1,009,286,831	2012-12-31
3221	2013-01-09	269,354,606	-3,851,000	26.6876	1,009,286,831	2012-12-31
3222	2013-01-08	273,205,606	7,110,000	27.0692	1,009,286,831	2012-12-31
3223	2013-01-07	266,095,606	1,280,000	26.3647	1,009,286,831	2012-12-31
3224	2013-01-04	264,815,606	3,070,000	26.2379	1,009,286,831	2012-12-31
3225	2013-01-03	261,745,606	-15,060,000	25.9337	1,009,286,831	2012-12-31
3226	2013-01-02	276,805,606	-5,570,000	27.4259	1,009,286,831	2012-12-31
3227	2012-12-31	282,375,606	0	27.9777	1,009,286,831	2012-12-31
3228	2012-12-28	282,375,606	-5,010,000	27.9777	1,009,286,831	2012-11-30
3229	2012-12-27	287,385,606	1,450,000	28.4741	1,009,286,831	2012-11-30
3230	2012-12-24	285,935,606	0	28.3305	1,009,286,831	2012-11-30
3231	2012-12-21	285,935,606	-4,200,000	28.3305	1,009,286,831	2012-11-30
3232	2012-12-20	290,135,606	1,320,000	28.7466	1,009,286,831	2012-11-30
3233	2012-12-19	288,815,606	290,000	28.6158	1,009,286,831	2012-11-30
3234	2012-12-18	288,525,606	-4,700,000	28.5871	1,009,286,831	2012-11-30
3235	2012-12-17	293,225,606	-5,490,000	29.0528	1,009,286,831	2012-11-30
3236	2012-12-14	298,715,606	770,000	29.5967	1,009,286,831	2012-11-30
3237	2012-12-13	297,945,606	-6,130,000	29.5204	1,009,286,831	2012-11-30
3238	2012-12-12	304,075,606	790,000	30.1278	1,009,286,831	2012-11-30
3239	2012-12-11	303,285,606	1,070,000	30.0495	1,009,286,831	2012-11-30
3240	2012-12-10	302,215,606	-1,850,000	29.9435	1,009,286,831	2012-11-30
3241	2012-12-07	304,065,606	1,790,000	30.1268	1,009,286,831	2012-11-30
3242	2012-12-06	302,275,606	3,460,000	29.9494	1,009,286,831	2012-11-30
3243	2012-12-05	298,815,606	3,140,000	29.6066	1,009,286,831	2012-11-30
3244	2012-12-04	295,675,606	670,000	29.2955	1,009,286,831	2012-11-30
3245	2012-12-03	295,005,606	-3,670,000	29.2291	1,009,286,831	2012-11-30
3246	2012-11-30	298,675,606	-2,430,000	29.5927	1,009,286,831	2012-11-30
3247	2012-11-29	301,105,606	-11,120,000	29.8335	1,009,286,831	2012-10-31
3248	2012-11-28	312,225,606	920,000	30.9353	1,009,286,831	2012-10-31
3249	2012-11-27	311,305,606	46,550,000	30.8441	1,009,286,831	2012-10-31
3250	2012-11-26	264,755,606	-8,340,000	26.2319	1,009,286,831	2012-10-31
3251	2012-11-23	273,095,606	-10,220,000	27.0583	1,009,286,831	2012-10-31
3252	2012-11-22	283,315,606	-40,000	28.0709	1,009,286,831	2012-10-31
3253	2012-11-21	283,355,606	200,000	28.0748	1,009,286,831	2012-10-31
3254	2012-11-20	283,155,606	360,000	28.0550	1,009,286,831	2012-10-31
3255	2012-11-19	282,795,606	620,000	28.0193	1,009,286,831	2012-10-31
3256	2012-11-16	282,175,606	-1,389,000	27.9579	1,009,286,831	2012-10-31
3257	2012-11-15	283,564,606	-2,480,000	28.0955	1,009,286,831	2012-10-31
3258	2012-11-14	286,044,606	-920,000	28.3413	1,009,286,831	2012-10-31
3259	2012-11-13	286,964,606	1,160,000	28.4324	1,009,286,831	2012-10-31
3260	2012-11-12	285,804,606	-2,460,000	28.3175	1,009,286,831	2012-10-31
3261	2012-11-09	288,264,606	220,000	28.5612	1,009,286,831	2012-10-31
3262	2012-11-08	288,044,606	-280,000	28.5394	1,009,286,831	2012-10-31
3263	2012-11-07	288,324,606	-230,000	28.5672	1,009,286,831	2012-10-31
3264	2012-11-06	288,554,606	1,390,000	28.5900	1,009,286,831	2012-10-31
3265	2012-11-05	287,164,606	-110,000	28.4522	1,009,286,831	2012-10-31
3266	2012-11-02	287,274,606	550,000	28.4631	1,009,286,831	2012-10-31
3267	2012-11-01	286,724,606	-5,960,000	28.4086	1,009,286,831	2012-10-31
3268	2012-10-31	292,684,606	-540,000	28.9992	1,009,286,831	2012-10-31
3269	2012-10-30	293,224,606	-4,000,000	29.0527	1,009,286,831	2012-09-30
3270	2012-10-29	297,224,606	2,170,000	29.4490	1,009,286,831	2012-09-30
3271	2012-10-26	295,054,606	540,000	29.2340	1,009,286,831	2012-09-30
3272	2012-10-25	294,514,606	-1,120,000	29.1805	1,009,286,831	2012-09-30
3273	2012-10-24	295,634,606	880,000	29.2914	1,009,286,831	2012-09-30
3274	2012-10-22	294,754,606	520,000	29.2042	1,009,286,831	2012-09-30
3275	2012-10-19	294,234,606	2,660,000	29.1527	1,009,286,831	2012-09-30
3276	2012-10-18	291,574,606	1,160,000	28.8892	1,009,286,831	2012-09-30
3277	2012-10-17	290,414,606	-1,090,000	28.7742	1,009,286,831	2012-09-30
3278	2012-10-16	291,504,606	-3,280,000	28.8822	1,009,286,831	2012-09-30
3279	2012-10-15	294,784,606	80,000	29.2072	1,009,286,831	2012-09-30
3280	2012-10-12	294,704,606	1,110,000	29.1993	1,009,286,831	2012-09-30
3281	2012-10-11	293,594,606	2,330,000	29.0893	1,009,286,831	2012-09-30
3282	2012-10-10	291,264,606	5,420,000	28.8585	1,009,286,831	2012-09-30
3283	2012-10-09	285,844,606	15,650,000	28.3214	1,009,286,831	2012-09-30
3284	2012-10-08	270,194,606	-1,700,000	26.7708	1,009,286,831	2012-09-30
3285	2012-10-05	271,894,606	3,310,000	26.9393	1,009,286,831	2012-09-30
3286	2012-10-04	268,584,606	1,510,000	26.6113	1,009,286,831	2012-09-30
3287	2012-10-03	267,074,606	2,170,000	26.4617	1,009,286,831	2012-09-30
3288	2012-09-28	264,904,606	1,480,000	26.2467	1,009,286,831	2012-09-04
3289	2012-09-27	263,424,606	1,110,000	26.1001	1,009,286,831	2012-09-04
3290	2012-09-26	262,314,606	18,920,000	25.9901	1,009,286,831	2012-09-04
3291	2012-09-25	243,394,606	6,860,000	24.1155	1,009,286,831	2012-09-04
3292	2012-09-24	236,534,606	160,000	23.4358	1,009,286,831	2012-09-04
3293	2012-09-21	236,374,606	3,690,000	23.4200	1,009,286,831	2012-09-04
3294	2012-09-20	232,684,606	-820,000	23.0544	1,009,286,831	2012-09-04
3295	2012-09-19	233,504,606	1,110,000	23.1356	1,009,286,831	2012-09-04
3296	2012-09-18	232,394,606	7,220,000	23.0256	1,009,286,831	2012-09-04
3297	2012-09-17	225,174,606	710,000	22.3103	1,009,286,831	2012-09-04
3298	2012-09-14	224,464,606	1,390,000	22.2399	1,009,286,831	2012-09-04
3299	2012-09-13	223,074,606	1,050,000	22.1022	1,009,286,831	2012-09-04
3300	2012-09-12	222,024,606	-35,800,000	21.9982	1,009,286,831	2012-09-04
3301	2012-09-11	257,824,606	7,830,000	25.5452	1,009,286,831	2012-09-04
3302	2012-09-10	249,994,606	33,350,000	24.7694	1,009,286,831	2012-09-04
3303	2012-09-07	216,644,606	-38,630,000	21.4651	1,009,286,831	2012-09-04
3304	2012-09-06	255,274,606	35,420,000	25.2926	1,009,286,831	2012-09-04
3305	2012-09-05	219,854,606	-670,000	21.7832	1,009,286,831	2012-09-04
3306	2012-09-04	220,524,606	-1,110,000	21.8495	1,009,286,831	2012-09-04
3307	2012-09-03	221,634,606	-1,910,000	23.9531	925,286,831	2012-08-31
3308	2012-08-31	223,544,606	6,340,000	24.1595	925,286,831	2012-08-31
3309	2012-08-30	217,204,606	2,620,000	23.4743	925,286,831	2012-07-31
3310	2012-08-29	214,584,606	2,590,000	23.1911	925,286,831	2012-07-31
3311	2012-08-28	211,994,606	590,000	22.9112	925,286,831	2012-07-31
3312	2012-08-27	211,404,606	2,720,000	22.8475	925,286,831	2012-07-31
3313	2012-08-24	208,684,606	-210,000	22.5535	925,286,831	2012-07-31
3314	2012-08-23	208,894,606	-5,708,492	22.5762	925,286,831	2012-07-31
3315	2012-08-22	214,603,098	-1,120,000	23.1931	925,286,831	2012-07-31
3316	2012-08-21	215,723,098	2,375,000	23.3142	925,286,831	2012-07-31
3317	2012-08-20	213,348,098	11,260,000	23.0575	925,286,831	2012-07-31
3318	2012-08-17	202,088,098	3,092,996	21.8406	925,286,831	2012-07-31
3319	2012-08-16	198,995,102	11,530,000	21.5063	925,286,831	2012-07-31
3320	2012-08-15	187,465,102	1,200,000	20.2602	925,286,831	2012-07-31
3321	2012-08-14	186,265,102	330,000	20.1305	925,286,831	2012-07-31
3322	2012-08-13	185,935,102	15,000	20.0949	925,286,831	2012-07-31
3323	2012-08-10	185,920,102	-470,000	20.0932	925,286,831	2012-07-31
3324	2012-08-09	186,390,102	-860,000	20.1440	925,286,831	2012-07-31
3325	2012-08-08	187,250,102	9,853	20.2370	925,286,831	2012-07-31
3326	2012-08-07	187,240,249	-260,000	20.2359	925,286,831	2012-07-31
3327	2012-08-06	187,500,249	250,000	20.2640	925,286,831	2012-07-31
3328	2012-08-03	187,250,249	180,000	20.2370	925,286,831	2012-07-31
3329	2012-08-02	187,070,249	100,000	20.2175	925,286,831	2012-07-31
3330	2012-08-01	186,970,249	-30,000	20.2067	925,286,831	2012-07-31
3331	2012-07-31	187,000,249	-410,000	20.2100	925,286,831	2012-07-31
3332	2012-07-30	187,410,249	50,000	20.2543	925,286,831	2012-06-30
3333	2012-07-27	187,360,249	810,000	20.2489	925,286,831	2012-06-30
3334	2012-07-26	186,550,249	-360,000	20.1613	925,286,831	2012-06-30
3335	2012-07-25	186,910,249	1,200,000	20.2002	925,286,831	2012-06-30
3336	2012-07-24	185,710,249	-140,000	20.0706	925,286,831	2012-06-30
3337	2012-07-23	185,850,249	-490,000	20.0857	925,286,831	2012-06-30
3338	2012-07-20	186,340,249	-300,000	20.1386	925,286,831	2012-06-30
3339	2012-07-19	186,640,249	-670,000	20.1711	925,286,831	2012-06-30
3340	2012-07-18	187,310,249	-200,000	20.2435	925,286,831	2012-06-30
3341	2012-07-17	187,510,249	340,000	20.2651	925,286,831	2012-06-30
3342	2012-07-16	187,170,249	0	20.2283	925,286,831	2012-06-30
3343	2012-07-13	187,170,249	60,000	20.2283	925,286,831	2012-06-30
3344	2012-07-12	187,110,249	-20,000	20.2219	925,286,831	2012-06-30
3345	2012-07-11	187,130,249	-480,000	20.2240	925,286,831	2012-06-30
3346	2012-07-10	187,610,249	-110,000	20.2759	925,286,831	2012-06-30
3347	2012-07-09	187,720,249	-150,000	20.2878	925,286,831	2012-06-30
3348	2012-07-06	187,870,249	-970,000	20.3040	925,286,831	2012-06-30
3349	2012-07-05	188,840,249	-320,000	20.4088	925,286,831	2012-06-30
3350	2012-07-04	189,160,249	410,000	20.4434	925,286,831	2012-06-30
3351	2012-07-03	188,750,249	-30,000	20.3991	925,286,831	2012-06-30
3352	2012-06-29	188,780,249	0	20.4023	925,286,831	2012-05-31
3353	2012-06-28	188,780,249	-170,000	20.4023	925,286,831	2012-05-31
3354	2012-06-27	188,950,249	-140,000	20.4207	925,286,831	2012-05-31
3355	2012-06-26	189,090,249	-480,000	20.4359	925,286,831	2012-05-31
3356	2012-06-25	189,570,249	-130,000	20.4877	925,286,831	2012-05-31
3357	2012-06-22	189,700,249	-380,000	20.5018	925,286,831	2012-05-31
3358	2012-06-21	190,080,249	0	20.5428	925,286,831	2012-05-31
3359	2012-06-20	190,080,249	450,000	20.5428	925,286,831	2012-05-31
3360	2012-06-19	189,630,249	-760,000	20.4942	925,286,831	2012-05-31
3361	2012-06-18	190,390,249	-560,000	20.5763	925,286,831	2012-05-31
3362	2012-06-15	190,950,249	290,000	20.6369	925,286,831	2012-05-31
3363	2012-06-14	190,660,249	-350,000	20.6055	925,286,831	2012-05-31
3364	2012-06-13	191,010,249	-1,850,000	20.6434	925,286,831	2012-05-31
3365	2012-06-12	192,860,249	-1,840,000	20.8433	925,286,831	2012-05-31
3366	2012-06-11	194,700,249	-2,410,000	21.0422	925,286,831	2012-05-31
3367	2012-06-08	197,110,249	-2,900,000	21.3026	925,286,831	2012-05-31
3368	2012-06-07	200,010,249	-6,660,000	21.6160	925,286,831	2012-05-31
3369	2012-06-06	206,670,249	140,000	22.3358	925,286,831	2012-05-31
3370	2012-06-05	206,530,249	1,270,000	22.3207	925,286,831	2012-05-31
3371	2012-06-04	205,260,249	-50,000	22.1834	925,286,831	2012-05-31
3372	2012-06-01	205,310,249	90,000	22.1888	925,286,831	2012-05-31
3373	2012-05-31	205,220,249	-20,000	22.1791	925,286,831	2012-05-31
3374	2012-05-30	205,240,249	0	22.1813	925,286,831	2012-05-16
3375	2012-05-29	205,240,249	240,000	22.1813	925,286,831	2012-05-16
3376	2012-05-28	205,000,249	80,000	22.1553	925,286,831	2012-05-16
3377	2012-05-25	204,920,249	-610,000	22.1467	925,286,831	2012-05-16
3378	2012-05-24	205,530,249	460,000	22.2126	925,286,831	2012-05-16
3379	2012-05-23	205,070,249	220,000	22.1629	925,286,831	2012-05-16
3380	2012-05-22	204,850,249	42,208,492	22.1391	925,286,831	2012-05-16
3381	2012-05-21	162,641,757	-510,000	17.5774	925,286,831	2012-05-16
3382	2012-05-18	163,151,757	-330,000	17.6326	925,286,831	2012-05-16
3383	2012-05-17	163,481,757	-370,000	17.6682	925,286,831	2012-05-16
3384	2012-05-16	163,851,757	-110,000	17.7082	925,286,831	2012-05-16
3385	2012-05-15	163,961,757	-3,640,000	19.4921	841,169,847	2012-04-30
3386	2012-05-14	167,601,757	-2,140,000	19.9248	841,169,847	2012-04-30
3387	2012-05-11	169,741,757	-3,700,000	20.1792	841,169,847	2012-04-30
3388	2012-05-10	173,441,757	-1,000,000	20.6191	841,169,847	2012-04-30
3389	2012-05-09	174,441,757	-730,000	20.7380	841,169,847	2012-04-30
3390	2012-05-08	175,171,757	-80,000	20.8248	841,169,847	2012-04-30
3391	2012-05-07	175,251,757	-30,000	20.8343	841,169,847	2012-04-30
3392	2012-05-04	175,281,757	-130,000	20.8379	841,169,847	2012-04-30
3393	2012-05-03	175,411,757	-630,000	20.8533	841,169,847	2012-04-30
3394	2012-05-02	176,041,757	-420,000	20.9282	841,169,847	2012-04-30
3395	2012-04-30	176,461,757	-30,000	20.9781	841,169,847	2012-04-30
3396	2012-04-27	176,491,757	-75,000	20.9817	841,169,847	2012-03-31
3397	2012-04-26	176,566,757	-360,000	20.9906	841,169,847	2012-03-31
3398	2012-04-25	176,926,757	600,000	21.0334	841,169,847	2012-03-31
3399	2012-04-24	176,326,757	-20,000	20.9621	841,169,847	2012-03-31
3400	2012-04-23	176,346,757	-160,000	20.9645	841,169,847	2012-03-31
3401	2012-04-20	176,506,757	-80,000	20.9835	841,169,847	2012-03-31
3402	2012-04-19	176,586,757	20,000	20.9930	841,169,847	2012-03-31
3403	2012-04-18	176,566,757	150,000	20.9906	841,169,847	2012-03-31
3404	2012-04-17	176,416,757	-270,000	20.9728	841,169,847	2012-03-31
3405	2012-04-16	176,686,757	-400,000	21.0049	841,169,847	2012-03-31
3406	2012-04-13	177,086,757	-110,000	21.0524	841,169,847	2012-03-31
3407	2012-04-12	177,196,757	-570,000	21.0655	841,169,847	2012-03-31
3408	2012-04-11	177,766,757	-540,000	21.1333	841,169,847	2012-03-31
3409	2012-04-10	178,306,757	-110,000	21.1975	841,169,847	2012-03-31
3410	2012-04-05	178,416,757	0	21.2106	841,169,847	2012-03-31
3411	2012-04-03	178,416,757	-190,000	21.2106	841,169,847	2012-03-31
3412	2012-04-02	178,606,757	-310,000	21.2331	841,169,847	2012-03-31
3413	2012-03-30	178,916,757	-90,000	21.2700	841,169,847	2012-02-29
3414	2012-03-29	179,006,757	330,000	21.2807	841,169,847	2012-02-29
3415	2012-03-28	178,676,757	0	21.2415	841,169,847	2012-02-29
3416	2012-03-27	178,676,757	-1,560,000	21.2415	841,169,847	2012-02-29
3417	2012-03-26	180,236,757	350,000	21.4269	841,169,847	2012-02-29
3418	2012-03-23	179,886,757	430,000	21.3853	841,169,847	2012-02-29
3419	2012-03-22	179,456,757	-170,000	21.3342	841,169,847	2012-02-29
3420	2012-03-21	179,626,757	360,000	21.3544	841,169,847	2012-02-29
3421	2012-03-20	179,266,757	4,710,000	21.3116	841,169,847	2012-02-29
3422	2012-03-19	174,556,757	200,000	20.7517	841,169,847	2012-02-29
3423	2012-03-16	174,356,757	-770,000	20.7279	841,169,847	2012-02-29
3424	2012-03-15	175,126,757	-1,270,000	20.8194	841,169,847	2012-02-29
3425	2012-03-14	176,396,757	-200,000	20.9704	841,169,847	2012-02-29
3426	2012-03-13	176,596,757	-542,022	20.9942	841,169,847	2012-02-29
3427	2012-03-12	177,138,779	-380,000	21.0586	841,169,847	2012-02-29
3428	2012-03-09	177,518,779	-550,000	21.1038	841,169,847	2012-02-29
3429	2012-03-08	178,068,779	-1,000,000	21.1692	841,169,847	2012-02-29
3430	2012-03-07	179,068,779	-4,020,000	21.2881	841,169,847	2012-02-29
3431	2012-03-06	183,088,779	-1,150,000	21.7660	841,169,847	2012-02-29
3432	2012-03-05	184,238,779	-1,170,000	21.9027	841,169,847	2012-02-29
3433	2012-03-02	185,408,779	-1,210,000	22.0418	841,169,847	2012-02-29
3434	2012-03-01	186,618,779	-4,180,037	22.1856	841,169,847	2012-02-29
3435	2012-02-29	190,798,816	-700,000	22.6826	841,169,847	2012-02-29
3436	2012-02-28	191,498,816	-100,000	22.7658	841,169,847	2012-01-31
3437	2012-02-27	191,598,816	-1,960,000	22.7777	841,169,847	2012-01-31
3438	2012-02-24	193,558,816	8,645,000	23.0107	841,169,847	2012-01-31
3439	2012-02-23	184,913,816	-360,000	21.9829	841,169,847	2012-01-31
3440	2012-02-22	185,273,816	-50,000	22.0257	841,169,847	2012-01-31
3441	2012-02-21	185,323,816	-250,000	22.0317	841,169,847	2012-01-31
3442	2012-02-20	185,573,816	0	22.0614	841,169,847	2012-01-31
3443	2012-02-17	185,573,816	200,000	22.0614	841,169,847	2012-01-31
3444	2012-02-16	185,373,816	-550,000	22.0376	841,169,847	2012-01-31
3445	2012-02-15	185,923,816	40,000	22.1030	841,169,847	2012-01-31
3446	2012-02-14	185,883,816	725,000	22.0983	841,169,847	2012-01-31
3447	2012-02-13	185,158,816	330,000	22.0121	841,169,847	2012-01-31
3448	2012-02-10	184,828,816	0	21.9728	841,169,847	2012-01-31
3449	2012-02-09	184,828,816	-55,000	21.9728	841,169,847	2012-01-31
3450	2012-02-08	184,883,816	-10,000	21.9794	841,169,847	2012-01-31
3451	2012-02-07	184,893,816	290,000	21.9806	841,169,847	2012-01-31
3452	2012-02-06	184,603,816	50,000	21.9461	841,169,847	2012-01-31
3453	2012-02-03	184,553,816	50,000	21.9401	841,169,847	2012-01-31
3454	2012-02-02	184,503,816	260,000	21.9342	841,169,847	2012-01-31
3455	2012-02-01	184,243,816	770,000	21.9033	841,169,847	2012-01-31
3456	2012-01-31	183,473,816	-40,000	21.8117	841,169,847	2012-01-31
3457	2012-01-30	183,513,816	-10,000	21.8165	841,169,847	2011-12-31
3458	2012-01-27	183,523,816	55,000	21.8177	841,169,847	2011-12-31
3459	2012-01-26	183,468,816	40,000	21.8111	841,169,847	2011-12-31
3460	2012-01-20	183,428,816	-90,000	21.8064	841,169,847	2011-12-31
3461	2012-01-19	183,518,816	140,000	21.8171	841,169,847	2011-12-31
3462	2012-01-18	183,378,816	0	21.8005	841,169,847	2011-12-31
3463	2012-01-17	183,378,816	210,000	21.8005	841,169,847	2011-12-31
3464	2012-01-16	183,168,816	10,000	21.7755	841,169,847	2011-12-31
3465	2012-01-13	183,158,816	90,000	21.7743	841,169,847	2011-12-31
3466	2012-01-12	183,068,816	-10,000	21.7636	841,169,847	2011-12-31
3467	2012-01-11	183,078,816	-50,000	21.7648	841,169,847	2011-12-31
3468	2012-01-10	183,128,816	-140,000	21.7707	841,169,847	2011-12-31
3469	2012-01-09	183,268,816	0	21.7874	841,169,847	2011-12-31
3470	2012-01-06	183,268,816	-40,000	21.7874	841,169,847	2011-12-31
3471	2012-01-05	183,308,816	0	21.7921	841,169,847	2011-12-31
3472	2012-01-04	183,308,816	20,000	21.7921	841,169,847	2011-12-31
3473	2012-01-03	183,288,816	0	21.7898	841,169,847	2011-12-31
3474	2011-12-30	183,288,816	0	21.7898	841,169,847	2011-11-30
3475	2011-12-29	183,288,816	-300,000	21.7898	841,169,847	2011-11-30
3476	2011-12-28	183,588,816	0	21.8254	841,169,847	2011-11-30
3477	2011-12-23	183,588,816	-285,000	21.8254	841,169,847	2011-11-30
3478	2011-12-22	183,873,816	200,000	21.8593	841,169,847	2011-11-30
3479	2011-12-21	183,673,816	-840,000	21.8355	841,169,847	2011-11-30
3480	2011-12-20	184,513,816	-10,000	21.9354	841,169,847	2011-11-30
3481	2011-12-19	184,523,816	0	21.9366	841,169,847	2011-11-30
3482	2011-12-16	184,523,816	-250,000	21.9366	841,169,847	2011-11-30
3483	2011-12-15	184,773,816	100,000	21.9663	841,169,847	2011-11-30
3484	2011-12-14	184,673,816	0	21.9544	841,169,847	2011-11-30
3485	2011-12-13	184,673,816	-160,000	21.9544	841,169,847	2011-11-30
3486	2011-12-12	184,833,816	0	21.9734	841,169,847	2011-11-30
3487	2011-12-09	184,833,816	0	21.9734	841,169,847	2011-11-30
3488	2011-12-08	184,833,816	-200,000	21.9734	841,169,847	2011-11-30
3489	2011-12-07	185,033,816	-370,000	21.9972	841,169,847	2011-11-30
3490	2011-12-06	185,403,816	-90,000	22.0412	841,169,847	2011-11-30
3491	2011-12-05	185,493,816	-700,000	22.0519	841,169,847	2011-11-30
3492	2011-12-02	186,193,816	-130,000	22.1351	841,169,847	2011-11-30
3493	2011-12-01	186,323,816	30,000	22.1506	841,169,847	2011-11-30
3494	2011-11-30	186,293,816	-210,000	22.1470	841,169,847	2011-11-30
3495	2011-11-29	186,503,816	-20,000	22.1720	841,169,847	2011-10-31
3496	2011-11-28	186,523,816	10,000	22.1743	841,169,847	2011-10-31
3497	2011-11-25	186,513,816	-180,000	22.1731	841,169,847	2011-10-31
3498	2011-11-24	186,693,816	-30,000	22.1945	841,169,847	2011-10-31
3499	2011-11-23	186,723,816	-32,010,187	22.1981	841,169,847	2011-10-31
3500	2011-11-22	218,734,003	17,938,912	26.0035	841,169,847	2011-10-31
3501	2011-11-21	200,795,091	14,071,275	23.8709	841,169,847	2011-10-31
3502	2011-11-18	186,723,816	-330,000	22.1981	841,169,847	2011-10-31
3503	2011-11-17	187,053,816	-10,000	22.2373	841,169,847	2011-10-31
3504	2011-11-16	187,063,816	-250,000	22.2385	841,169,847	2011-10-31
3505	2011-11-15	187,313,816	-750,000	22.2683	841,169,847	2011-10-31
3506	2011-11-14	188,063,816	-50,000	22.3574	841,169,847	2011-10-31
3507	2011-11-11	188,113,816	-280,000	22.3634	841,169,847	2011-10-31
3508	2011-11-10	188,393,816	180,000	22.3966	841,169,847	2011-10-31
3509	2011-11-09	188,213,816	-20,000	22.3752	841,169,847	2011-10-31
3510	2011-11-08	188,233,816	50,000	22.3776	841,169,847	2011-10-31
3511	2011-11-07	188,183,816	40,000	22.3717	841,169,847	2011-10-31
3512	2011-11-04	188,143,816	410,000	22.3669	841,169,847	2011-10-31
3513	2011-11-03	187,733,816	170,000	22.3182	841,169,847	2011-10-31
3514	2011-11-02	187,563,816	3,750,000	22.2980	841,169,847	2011-10-31
3515	2011-11-01	183,813,816	430,000	21.8522	841,169,847	2011-10-31
3516	2011-10-31	183,383,816	110,000	21.8010	841,169,847	2011-10-31
3517	2011-10-28	183,273,816	-230,000	21.7880	841,169,847	2011-09-30
3518	2011-10-27	183,503,816	14,400,000	21.8153	841,169,847	2011-09-30
3519	2011-10-26	169,103,816	-1,980,000	20.1034	841,169,847	2011-09-30
3520	2011-10-25	171,083,816	0	20.3388	841,169,847	2011-09-30
3521	2011-10-24	171,083,816	-10,000	20.3388	841,169,847	2011-09-30
3522	2011-10-21	171,093,816	150,000	20.3400	841,169,847	2011-09-30
3523	2011-10-20	170,943,816	-450,000	20.3222	841,169,847	2011-09-30
3524	2011-10-19	171,393,816	300,000	20.3756	841,169,847	2011-09-30
3525	2011-10-18	171,093,816	-30,000	20.3400	841,169,847	2011-09-30
3526	2011-10-17	171,123,816	40,000	20.3436	841,169,847	2011-09-30
3527	2011-10-14	171,083,816	150,000	20.3388	841,169,847	2011-09-30
3528	2011-10-13	170,933,816	-110,000	20.3210	841,169,847	2011-09-30
3529	2011-10-12	171,043,816	-30,000	20.3340	841,169,847	2011-09-30
3530	2011-10-11	171,073,816	7,960,000	20.3376	841,169,847	2011-09-30
3531	2011-10-10	163,113,816	8,945,000	19.3913	841,169,847	2011-09-30
3532	2011-10-07	154,168,816	30,000	18.3279	841,169,847	2011-09-30
3533	2011-10-06	154,138,816	-1,177,004	18.3243	841,169,847	2011-09-30
3534	2011-10-04	155,315,820	370,000	18.4643	841,169,847	2011-09-30
3535	2011-10-03	154,945,820	180,000	18.4203	841,169,847	2011-09-30
3536	2011-09-30	154,765,820	570,000	18.3989	841,169,847	2011-09-30
3537	2011-09-29	154,195,820	0	18.3311	841,169,847	2011-08-31
3538	2011-09-28	154,195,820	-320,000	18.3311	841,169,847	2011-08-31
3539	2011-09-27	154,515,820	-710,000	18.3692	841,169,847	2011-08-31
3540	2011-09-26	155,225,820	-570,000	18.4536	841,169,847	2011-08-31
3541	2011-09-23	155,795,820	16,700,000	18.5213	841,169,847	2011-08-31
3542	2011-09-22	139,095,820	13,670,000	16.5360	841,169,847	2011-08-31
3543	2011-09-21	125,425,820	14,850,000	14.9109	841,169,847	2011-08-31
3544	2011-09-20	110,575,820	-7,870,000	13.1455	841,169,847	2011-08-31
3545	2011-09-19	118,445,820	-270,000	14.0811	841,169,847	2011-08-31
3546	2011-09-16	118,715,820	265,000	14.1132	841,169,847	2011-08-31
3547	2011-09-15	118,450,820	-640,000	14.0817	841,169,847	2011-08-31
3548	2011-09-14	119,090,820	-1,057,500	14.1578	841,169,847	2011-08-31
3549	2011-09-12	120,148,320	1,435,000	14.2835	841,169,847	2011-08-31
3550	2011-09-09	118,713,320	-330,000	14.1129	841,169,847	2011-08-31
3551	2011-09-08	119,043,320	-100,000	14.1521	841,169,847	2011-08-31
3552	2011-09-07	119,143,320	-210,000	14.1640	841,169,847	2011-08-31
3553	2011-09-06	119,353,320	-50,000	14.1890	841,169,847	2011-08-31
3554	2011-09-05	119,403,320	-330,000	14.1949	841,169,847	2011-08-31
3555	2011-09-02	119,733,320	0	14.2341	841,169,847	2011-08-31
3556	2011-09-01	119,733,320	70,000	14.2341	841,169,847	2011-08-31
3557	2011-08-31	119,663,320	50,000	14.2258	841,169,847	2011-08-31
3558	2011-08-30	119,613,320	-20,000	14.2199	841,169,847	2011-08-23
3559	2011-08-29	119,633,320	-150,000	14.2223	841,169,847	2011-08-23
3560	2011-08-26	119,783,320	0	14.2401	841,169,847	2011-08-23
3561	2011-08-25	119,783,320	90,000	14.2401	841,169,847	2011-08-23
3562	2011-08-24	119,693,320	8,610,000	14.2294	841,169,847	2011-08-23
3563	2011-08-23	111,083,320	-140,000	13.2058	841,169,847	2011-08-23
3564	2011-08-22	111,223,320	30,000	18.8141	591,169,847	2011-07-31
3565	2011-08-19	111,193,320	-230,000	18.8090	591,169,847	2011-07-31
3566	2011-08-18	111,423,320	220,000	18.8479	591,169,847	2011-07-31
3567	2011-08-17	111,203,320	1,540,000	18.8107	591,169,847	2011-07-31
3568	2011-08-16	109,663,320	240,000	18.5502	591,169,847	2011-07-31
3569	2011-08-15	109,423,320	-50,000	18.5096	591,169,847	2011-07-31
3570	2011-08-12	109,473,320	8,120,000	18.5181	591,169,847	2011-07-31
3571	2011-08-11	101,353,320	1,511,985	17.1445	591,169,847	2011-07-31
3572	2011-08-10	99,841,335	-270,000	16.8888	591,169,847	2011-07-31
3573	2011-08-09	100,111,335	-80,000	16.9344	591,169,847	2011-07-31
3574	2011-08-08	100,191,335	-300,000	16.9480	591,169,847	2011-07-31
3575	2011-08-05	100,491,335	-180,000	16.9987	591,169,847	2011-07-31
3576	2011-08-04	100,671,335	-50,000	17.0292	591,169,847	2011-07-31
3577	2011-08-03	100,721,335	30,000	17.0376	591,169,847	2011-07-31
3578	2011-08-02	100,691,335	-250,000	17.0326	591,169,847	2011-07-31
3579	2011-08-01	100,941,335	150,000	17.0748	591,169,847	2011-07-31
3580	2011-07-29	100,791,335	50,000	17.0495	591,169,847	2011-06-30
3581	2011-07-28	100,741,335	240,000	17.0410	591,169,847	2011-06-30
3582	2011-07-27	100,501,335	-40,000	17.0004	591,169,847	2011-06-30
3583	2011-07-26	100,541,335	-350,000	17.0072	591,169,847	2011-06-30
3584	2011-07-25	100,891,335	0	17.0664	591,169,847	2011-06-30
3585	2011-07-22	100,891,335	0	17.0664	591,169,847	2011-06-30
3586	2011-07-21	100,891,335	100,000	17.0664	591,169,847	2011-06-30
3587	2011-07-20	100,791,335	30,000	17.0495	591,169,847	2011-06-30
3588	2011-07-19	100,761,335	-87,500	17.0444	591,169,847	2011-06-30
3589	2011-07-18	100,848,835	-180,000	17.0592	591,169,847	2011-06-30
3590	2011-07-15	101,028,835	-10,000	17.0896	591,169,847	2011-06-30
3591	2011-07-14	101,038,835	-260,000	17.0913	591,169,847	2011-06-30
3592	2011-07-13	101,298,835	-40,000	17.1353	591,169,847	2011-06-30
3593	2011-07-12	101,338,835	-30,000	17.1421	591,169,847	2011-06-30
3594	2011-07-11	101,368,835	-30,000	17.1472	591,169,847	2011-06-30
3595	2011-07-08	101,398,835	20,000	17.1522	591,169,847	2011-06-30
3596	2011-07-07	101,378,835	100,000	17.1489	591,169,847	2011-06-30
3597	2011-07-06	101,278,835	-770,000	17.1319	591,169,847	2011-06-30
3598	2011-07-05	102,048,835	-40,000	17.2622	591,169,847	2011-06-30
3599	2011-07-04	102,088,835	-100,000	17.2690	591,169,847	2011-06-30
3600	2011-06-30	102,188,835	-170,000	17.2859	591,169,847	2011-06-30
3601	2011-06-29	102,358,835	-310,000	17.3146	591,169,847	2011-05-31
3602	2011-06-28	102,668,835	-270,000	17.3671	591,169,847	2011-05-31
3603	2011-06-27	102,938,835	-380,000	17.4127	591,169,847	2011-05-31
3604	2011-06-24	103,318,835	-120,000	17.4770	591,169,847	2011-05-31
3605	2011-06-23	103,438,835	-180,000	17.4973	591,169,847	2011-05-31
3606	2011-06-22	103,618,835	-110,000	17.5278	591,169,847	2011-05-31
3607	2011-06-21	103,728,835	0	17.5464	591,169,847	2011-05-31
3608	2011-06-20	103,728,835	-364,000	17.5464	591,169,847	2011-05-31
3609	2011-06-17	104,092,835	-1,135,000	17.6079	591,169,847	2011-05-31
3610	2011-06-16	105,227,835	610,000	17.7999	591,169,847	2011-05-31
3611	2011-06-15	104,617,835	205,000	17.6967	591,169,847	2011-05-31
3612	2011-06-14	104,412,835	-2,010,000	17.6621	591,169,847	2011-05-31
3613	2011-06-13	106,422,835	370,000	18.0021	591,169,847	2011-05-31
3614	2011-06-10	106,052,835	150,000	17.9395	591,169,847	2011-05-31
3615	2011-06-09	105,902,835	-200,000	17.9141	591,169,847	2011-05-31
3616	2011-06-08	106,102,835	-560,000	17.9479	591,169,847	2011-05-31
3617	2011-06-07	106,662,835	250,000	18.0427	591,169,847	2011-05-31
3618	2011-06-03	106,412,835	2,070,000	18.0004	591,169,847	2011-05-31
3619	2011-06-02	104,342,835	2,440,000	17.6502	591,169,847	2011-05-31
3620	2011-06-01	101,902,835	1,340,000	17.2375	591,169,847	2011-05-31
3621	2011-05-31	100,562,835	670,000	17.0108	591,169,847	2011-05-31
3622	2011-05-30	99,892,835	300,000	16.8975	591,169,847	2011-04-30
3623	2011-05-27	99,592,835	540,000	16.8467	591,169,847	2011-04-30
3624	2011-05-26	99,052,835	1,020,000	16.7554	591,169,847	2011-04-30
3625	2011-05-25	98,032,835	960,000	16.5829	591,169,847	2011-04-30
3626	2011-05-24	97,072,835	-60,000	16.4205	591,169,847	2011-04-30
3627	2011-05-23	97,132,835	-466,011	16.4306	591,169,847	2011-04-30
3628	2011-05-20	97,598,846	155,000	16.5094	591,169,847	2011-04-30
3629	2011-05-19	97,443,846	3,160,000	16.4832	591,169,847	2011-04-30
3630	2011-05-18	94,283,846	-780,000	15.9487	591,169,847	2011-04-30
3631	2011-05-17	95,063,846	-5,439,007	16.0806	591,169,847	2011-04-30
3632	2011-05-16	100,502,853	-6,540,000	17.0007	591,169,847	2011-04-30
3633	2011-05-13	107,042,853	-2,261,011	18.1070	591,169,847	2011-04-30
3634	2011-05-12	109,303,864	-16,145,000	18.4894	591,169,847	2011-04-30
3635	2011-05-11	125,448,864	55,484	21.2204	591,169,847	2011-04-30
3636	2011-05-09	125,393,380	-450,000	21.2111	591,169,847	2011-04-30
3637	2011-05-06	125,843,380	-940,000	21.2872	591,169,847	2011-04-30
3638	2011-05-05	126,783,380	90,000	21.4462	591,169,847	2011-04-30
3639	2011-05-04	126,693,380	-755,800	21.4310	591,169,847	2011-04-30
3640	2011-05-03	127,449,180	410,000	21.5588	591,169,847	2011-04-30
3641	2011-04-29	127,039,180	570,000	21.4895	591,169,847	2011-03-31
3642	2011-04-28	126,469,180	-220,000	21.3930	591,169,847	2011-03-31
3643	2011-04-27	126,689,180	-1,035,000	21.4303	591,169,847	2011-03-31
3644	2011-04-26	127,724,180	228,034	21.6053	591,169,847	2011-03-31
3645	2011-04-21	127,496,146	527,867	21.5668	591,169,847	2011-03-31
3646	2011-04-20	126,968,279	350,000	21.4775	591,169,847	2011-03-31
3647	2011-04-19	126,618,279	-870,000	21.4183	591,169,847	2011-03-31
3648	2011-04-18	127,488,279	610,000	21.5654	591,169,847	2011-03-31
3649	2011-04-15	126,878,279	-934,007	21.4622	591,169,847	2011-03-31
3650	2011-04-14	127,812,286	40,000	21.6202	591,169,847	2011-03-31
3651	2011-04-13	127,772,286	-68,015	21.6135	591,169,847	2011-03-31
3652	2011-04-12	127,840,301	-532,004	21.6250	591,169,847	2011-03-31
3653	2011-04-11	128,372,305	-707,003	21.7150	591,169,847	2011-03-31
3654	2011-04-08	129,079,308	5,044,397	21.8346	591,169,847	2011-03-31
3655	2011-04-07	124,034,911	-1,530,000	20.9813	591,169,847	2011-03-31
3656	2011-04-06	125,564,911	8,925,000	21.2401	591,169,847	2011-03-31
3657	2011-04-04	116,639,911	-880,000	19.7304	591,169,847	2011-03-31
3658	2011-04-01	117,519,911	-650,000	19.8792	591,169,847	2011-03-31
3659	2011-03-31	118,169,911	920,000	19.9892	591,169,847	2011-03-31
3660	2011-03-30	117,249,911	-570,037	20.0689	584,238,267	2011-03-23
3661	2011-03-29	117,819,948	1,130,734	20.1664	584,238,267	2011-03-23
3662	2011-03-28	116,689,214	-1,259,099	19.9729	584,238,267	2011-03-23
3663	2011-03-25	117,948,313	-120,000	20.1884	584,238,267	2011-03-23
3664	2011-03-24	118,068,313	2,690,000	20.2089	584,238,267	2011-03-23
3665	2011-03-23	115,378,313	38,256,198	19.7485	584,238,267	2011-03-23
3666	2011-03-22	77,122,115	-2,190,000	19.8007	389,492,178	2011-02-28
3667	2011-03-21	79,312,115	-2,530,000	20.3630	389,492,178	2011-02-28
3668	2011-03-18	81,842,115	-1,540,000	21.0125	389,492,178	2011-02-28
3669	2011-03-17	83,382,115	-420,000	21.4079	389,492,178	2011-02-28
3670	2011-03-16	83,802,115	-5,210,000	21.5157	389,492,178	2011-02-28
3671	2011-03-15	89,012,115	1,800,000	22.8534	389,492,178	2011-02-28
3672	2011-03-14	87,212,115	-2,990,000	22.3912	389,492,178	2011-02-28
3673	2011-03-11	90,202,115	-1,280,000	23.1589	389,492,178	2011-02-28
3674	2011-03-10	91,482,115	130,000	23.4875	389,492,178	2011-02-28
3675	2011-03-09	91,352,115	460,000	23.4542	389,492,178	2011-02-28
3676	2011-03-08	90,892,115	-530,000	23.3361	389,492,178	2011-02-28
3677	2011-03-07	91,422,115	430,000	23.4721	389,492,178	2011-02-28
3678	2011-03-04	90,992,115	290,000	23.3617	389,492,178	2011-02-28
3679	2011-03-03	90,702,115	560,000	23.2873	389,492,178	2011-02-28
3680	2011-03-02	90,142,115	460,000	23.1435	389,492,178	2011-02-28
3681	2011-03-01	89,682,115	292,500	23.0254	389,492,178	2011-02-28
3682	2011-02-28	89,389,615	10,000	22.9503	389,492,178	2011-02-28
3683	2011-02-25	89,379,615	-270,000	22.9477	389,492,178	2011-01-31
3684	2011-02-24	89,649,615	-85,000	23.0171	389,492,178	2011-01-31
3685	2011-02-23	89,734,615	-60,000	23.0389	389,492,178	2011-01-31
3686	2011-02-22	89,794,615	150,000	23.0543	389,492,178	2011-01-31
3687	2011-02-21	89,644,615	-250,000	23.0158	389,492,178	2011-01-31
3688	2011-02-18	89,894,615	-210,000	23.0800	389,492,178	2011-01-31
3689	2011-02-17	90,104,615	450,000	23.1339	389,492,178	2011-01-31
3690	2011-02-16	89,654,615	1,030,000	23.0183	389,492,178	2011-01-31
3691	2011-02-15	88,624,615	20,000	22.7539	389,492,178	2011-01-31
3692	2011-02-14	88,604,615	-50,000	22.7488	389,492,178	2011-01-31
3693	2011-02-11	88,654,615	0	22.7616	389,492,178	2011-01-31
3694	2011-02-10	88,654,615	-970,000	22.7616	389,492,178	2011-01-31
3695	2011-02-09	89,624,615	-50,000	23.0106	389,492,178	2011-01-31
3696	2011-02-08	89,674,615	-380,000	23.0235	389,492,178	2011-01-31
3697	2011-02-07	90,054,615	170,000	23.1210	389,492,178	2011-01-31
3698	2011-02-02	89,884,615	0	23.0774	389,492,178	2011-01-31
3699	2011-02-01	89,884,615	-190,000	23.0774	389,492,178	2011-01-31
3700	2011-01-31	90,074,615	-60,000	23.1262	389,492,178	2011-01-31
3701	2011-01-28	90,134,615	440,000	23.1416	389,492,178	2010-12-31
3702	2011-01-27	89,694,615	-2,590,000	23.0286	389,492,178	2010-12-31
3703	2011-01-26	92,284,615	-70,000	23.6936	389,492,178	2010-12-31
3704	2011-01-25	92,354,615	775,000	23.7115	389,492,178	2010-12-31
3705	2011-01-24	91,579,615	-200,000	23.5126	389,492,178	2010-12-31
3706	2011-01-21	91,779,615	780,000	23.5639	389,492,178	2010-12-31
3707	2011-01-20	90,999,615	-380,000	23.3637	389,492,178	2010-12-31
3708	2011-01-19	91,379,615	-1,970,000	23.4612	389,492,178	2010-12-31
3709	2011-01-18	93,349,615	1,200,000	23.9670	389,492,178	2010-12-31
3710	2011-01-17	92,149,615	-1,865,000	23.6589	389,492,178	2010-12-31
3711	2011-01-14	94,014,615	0	24.1377	389,492,178	2010-12-31
3712	2011-01-13	94,014,615	280,000	24.1377	389,492,178	2010-12-31
3713	2011-01-12	93,734,615	220,000	24.0659	389,492,178	2010-12-31
3714	2011-01-11	93,514,615	1,060,000	24.0094	389,492,178	2010-12-31
3715	2011-01-10	92,454,615	660,000	23.7372	389,492,178	2010-12-31
3716	2011-01-07	91,794,615	5,000	23.5678	389,492,178	2010-12-31
3717	2011-01-06	91,789,615	240,000	23.5665	389,492,178	2010-12-31
3718	2011-01-05	91,549,615	770,000	23.5049	389,492,178	2010-12-31
3719	2011-01-04	90,779,615	-770,000	23.3072	389,492,178	2010-12-31
3720	2011-01-03	91,549,615	-490,000	23.5049	389,492,178	2010-12-31
3721	2010-12-31	92,039,615	0	23.6307	389,492,178	2010-12-31
3722	2010-12-30	92,039,615	-200,000	23.6307	389,492,178	2010-12-22
3723	2010-12-29	92,239,615	310,000	23.6820	389,492,178	2010-12-22
3724	2010-12-28	91,929,615	1,104,000	23.6024	389,492,178	2010-12-22
3725	2010-12-24	90,825,615	0	23.3190	389,492,178	2010-12-22
3726	2010-12-23	90,825,615	260,000	23.3190	389,492,178	2010-12-22
3727	2010-12-22	90,565,615	430,000	23.2522	389,492,178	2010-12-22
3728	2010-12-21	90,135,615	-50,000	27.7697	324,582,178	2010-11-30
3729	2010-12-20	90,185,615	3,360,000	27.7851	324,582,178	2010-11-30
3730	2010-12-17	86,825,615	5,780,000	26.7500	324,582,178	2010-11-30
3731	2010-12-16	81,045,615	-3,960,000	24.9692	324,582,178	2010-11-30
3732	2010-12-15	85,005,615	350,000	26.1892	324,582,178	2010-11-30
3733	2010-12-14	84,655,615	280,000	26.0814	324,582,178	2010-11-30
3734	2010-12-13	84,375,615	-920,000	25.9951	324,582,178	2010-11-30
3735	2010-12-10	85,295,615	-70,000	26.2786	324,582,178	2010-11-30
3736	2010-12-09	85,365,615	-745,000	26.3002	324,582,178	2010-11-30
3737	2010-12-08	86,110,615	110,000	26.5297	324,582,178	2010-11-30
3738	2010-12-07	86,000,615	-730,000	26.4958	324,582,178	2010-11-30
3739	2010-12-06	86,730,615	-1,450,000	26.7207	324,582,178	2010-11-30
3740	2010-12-03	88,180,615	-440,000	27.1674	324,582,178	2010-11-30
3741	2010-12-02	88,620,615	370,000	27.3030	324,582,178	2010-11-30
3742	2010-12-01	88,250,615	-220,000	27.1890	324,582,178	2010-11-30
3743	2010-11-30	88,470,615	-70,000	27.2568	324,582,178	2010-11-30
3744	2010-11-29	88,540,615	300,000	27.2783	324,582,178	2010-10-31
3745	2010-11-26	88,240,615	270,000	27.1859	324,582,178	2010-10-31
3746	2010-11-25	87,970,615	490,000	27.1027	324,582,178	2010-10-31
3747	2010-11-24	87,480,615	300,000	26.9518	324,582,178	2010-10-31
3748	2010-11-23	87,180,615	680,000	26.8593	324,582,178	2010-10-31
3749	2010-11-22	86,500,615	-691,030	26.6498	324,582,178	2010-10-31
3750	2010-11-19	87,191,645	90,000	26.8627	324,582,178	2010-10-31
3751	2010-11-18	87,101,645	-60,000	26.8350	324,582,178	2010-10-31
3752	2010-11-17	87,161,645	-290,000	26.8535	324,582,178	2010-10-31
3753	2010-11-16	87,451,645	455,000	26.9428	324,582,178	2010-10-31
3754	2010-11-15	86,996,645	990,000	26.8027	324,582,178	2010-10-31
3755	2010-11-12	86,006,645	-240,000	26.4976	324,582,178	2010-10-31
3756	2010-11-11	86,246,645	260,000	26.5716	324,582,178	2010-10-31
3757	2010-11-10	85,986,645	1,400,000	26.4915	324,582,178	2010-10-31
3758	2010-11-09	84,586,645	490,000	26.0602	324,582,178	2010-10-31
3759	2010-11-08	84,096,645	480,000	25.9092	324,582,178	2010-10-31
3760	2010-11-05	83,616,645	-40,000	25.7613	324,582,178	2010-10-31
3761	2010-11-04	83,656,645	4,150,000	25.7736	324,582,178	2010-10-31
3762	2010-11-03	79,506,645	-80,000	24.4951	324,582,178	2010-10-31
3763	2010-11-02	79,586,645	-480,000	24.5197	324,582,178	2010-10-31
3764	2010-11-01	80,066,645	-1,520,000	24.6676	324,582,178	2010-10-31
3765	2010-10-29	81,586,645	-1,270,000	25.2839	322,682,178	2010-09-30
3766	2010-10-28	82,856,645	440,000	25.6775	322,682,178	2010-09-30
3767	2010-10-27	82,416,645	-30,000	25.5411	322,682,178	2010-09-30
3768	2010-10-26	82,446,645	250,000	25.5504	322,682,178	2010-09-30
3769	2010-10-25	82,196,645	-280,000	25.4729	322,682,178	2010-09-30
3770	2010-10-22	82,476,645	-670,000	25.5597	322,682,178	2010-09-30
3771	2010-10-21	83,146,645	30,000	25.7673	322,682,178	2010-09-30
3772	2010-10-20	83,116,645	210,000	25.7581	322,682,178	2010-09-30
3773	2010-10-19	82,906,645	-600,000	25.6930	322,682,178	2010-09-30
3774	2010-10-18	83,506,645	-690,000	25.8789	322,682,178	2010-09-30
3775	2010-10-15	84,196,645	-120,000	26.0927	322,682,178	2010-09-30
3776	2010-10-14	84,316,645	-590,000	26.1299	322,682,178	2010-09-30
3777	2010-10-13	84,906,645	970,000	26.3128	322,682,178	2010-09-30
3778	2010-10-12	83,936,645	-365,000	26.0122	322,682,178	2010-09-30
3779	2010-10-11	84,301,645	340,000	26.1253	322,682,178	2010-09-30
3780	2010-10-08	83,961,645	-240,000	26.0199	322,682,178	2010-09-30
3781	2010-10-07	84,201,645	-780,000	26.0943	322,682,178	2010-09-30
3782	2010-10-06	84,981,645	850,000	26.3360	322,682,178	2010-09-30
3783	2010-10-05	84,131,645	7,870,000	26.0726	322,682,178	2010-09-30
3784	2010-10-04	76,261,645	12,870,000	23.6337	322,682,178	2010-09-30
3785	2010-09-30	63,391,645	-120,000	19.6452	322,682,178	2010-09-30
3786	2010-09-29	63,511,645	11,940,000	20.1572	315,082,178	2010-08-31
3787	2010-09-28	51,571,645	1,260,000	16.3677	315,082,178	2010-08-31
3788	2010-09-27	50,311,645	-750,000	15.9678	315,082,178	2010-08-31
3789	2010-09-24	51,061,645	-685,000	16.2058	315,082,178	2010-08-31
3790	2010-09-22	51,746,645	-680,000	16.4232	315,082,178	2010-08-31
3791	2010-09-21	52,426,645	7,120,000	16.6390	315,082,178	2010-08-31
3792	2010-09-20	45,306,645	-610,000	14.3793	315,082,178	2010-08-31
3793	2010-09-17	45,916,645	-30,000	14.5729	315,082,178	2010-08-31
3794	2010-09-16	45,946,645	0	14.5824	315,082,178	2010-08-31
3795	2010-09-15	45,946,645	100,000	14.5824	315,082,178	2010-08-31
3796	2010-09-14	45,846,645	-100,000	14.5507	315,082,178	2010-08-31
3797	2010-09-13	45,946,645	315,000	14.5824	315,082,178	2010-08-31
3798	2010-09-10	45,631,645	-20,000	14.4825	315,082,178	2010-08-31
3799	2010-09-09	45,651,645	480,000	14.4888	315,082,178	2010-08-31
3800	2010-09-08	45,171,645	240,000	14.3365	315,082,178	2010-08-31
3801	2010-09-07	44,931,645	-210,000	14.2603	315,082,178	2010-08-31
3802	2010-09-06	45,141,645	120,000	14.3269	315,082,178	2010-08-31
3803	2010-09-03	45,021,645	0	14.2889	315,082,178	2010-08-31
3804	2010-09-02	45,021,645	-320,000	14.2889	315,082,178	2010-08-31
3805	2010-09-01	45,341,645	-40,000	14.3904	315,082,178	2010-08-31
3806	2010-08-31	45,381,645	-280,000	14.4031	315,082,178	2010-08-31
3807	2010-08-30	45,661,645	80,000	14.4920	315,082,178	2010-07-31
3808	2010-08-27	45,581,645	-50,000	14.4666	315,082,178	2010-07-31
3809	2010-08-26	45,631,645	390,000	14.4825	315,082,178	2010-07-31
3810	2010-08-25	45,241,645	-50,000	14.3587	315,082,178	2010-07-31
3811	2010-08-24	45,291,645	-210,000	14.3745	315,082,178	2010-07-31
3812	2010-08-23	45,501,645	-20,000	14.4412	315,082,178	2010-07-31
3813	2010-08-20	45,521,645	70,000	14.4475	315,082,178	2010-07-31
3814	2010-08-19	45,451,645	400,000	14.4253	315,082,178	2010-07-31
3815	2010-08-18	45,051,645	960,000	14.2984	315,082,178	2010-07-31
3816	2010-08-17	44,091,645	-3,230,000	13.9937	315,082,178	2010-07-31
3817	2010-08-16	47,321,645	80,000	15.0188	315,082,178	2010-07-31
3818	2010-08-13	47,241,645	10,000	14.9934	315,082,178	2010-07-31
3819	2010-08-12	47,231,645	-2,010,000	14.9903	315,082,178	2010-07-31
3820	2010-08-11	49,241,645	100,000	15.6282	315,082,178	2010-07-31
3821	2010-08-10	49,141,645	2,020,000	15.5965	315,082,178	2010-07-31
3822	2010-08-09	47,121,645	560,000	14.9554	315,082,178	2010-07-31
3823	2010-08-06	46,561,645	30,000	14.7776	315,082,178	2010-07-31
3824	2010-08-05	46,531,645	650,000	14.7681	315,082,178	2010-07-31
3825	2010-08-04	45,881,645	-50,000	14.5618	315,082,178	2010-07-31
3826	2010-08-03	45,931,645	-80,000	14.5777	315,082,178	2010-07-31
3827	2010-08-02	46,011,645	-50,000	14.6031	315,082,178	2010-07-31
3828	2010-07-30	46,061,645	-350,000	14.6189	315,082,178	2010-06-30
3829	2010-07-29	46,411,645	210,000	14.7300	315,082,178	2010-06-30
3830	2010-07-28	46,201,645	100,000	14.6634	315,082,178	2010-06-30
3831	2010-07-27	46,101,645	430,000	14.6316	315,082,178	2010-06-30
3832	2010-07-26	45,671,645	0	14.4952	315,082,178	2010-06-30
3833	2010-07-23	45,671,645	-350,000	14.4952	315,082,178	2010-06-30
3834	2010-07-22	46,021,645	-680,000	14.6062	315,082,178	2010-06-30
3835	2010-07-21	46,701,645	20,000	14.8221	315,082,178	2010-06-30
3836	2010-07-20	46,681,645	10,000	14.8157	315,082,178	2010-06-30
3837	2010-07-19	46,671,645	80,000	14.8125	315,082,178	2010-06-30
3838	2010-07-16	46,591,645	130,000	14.7871	315,082,178	2010-06-30
3839	2010-07-15	46,461,645	-40,000	14.7459	315,082,178	2010-06-30
3840	2010-07-14	46,501,645	60,000	14.7586	315,082,178	2010-06-30
3841	2010-07-13	46,441,645	170,000	14.7395	315,082,178	2010-06-30
3842	2010-07-12	46,271,645	140,000	14.6856	315,082,178	2010-06-30
3843	2010-07-09	46,131,645	20,000	14.6411	315,082,178	2010-06-30
3844	2010-07-08	46,111,645	930,000	14.6348	315,082,178	2010-06-30
3845	2010-07-07	45,181,645	150,000	14.3396	315,082,178	2010-06-30
3846	2010-07-06	45,031,645	-450,000	14.2920	315,082,178	2010-06-30
3847	2010-07-05	45,481,645	-430,000	14.4349	315,082,178	2010-06-30
3848	2010-07-02	45,911,645	310,000	14.5713	315,082,178	2010-06-30
3849	2010-06-30	45,601,645	-60,000	14.4729	315,082,178	2010-06-30
3850	2010-06-29	45,661,645	140,000	14.4920	315,082,178	2010-05-31
3851	2010-06-28	45,521,645	660,000	14.4475	315,082,178	2010-05-31
3852	2010-06-25	44,861,645	-40,000	14.2381	315,082,178	2010-05-31
3853	2010-06-24	44,901,645	360,000	14.2508	315,082,178	2010-05-31
3854	2010-06-23	44,541,645	1,380,000	14.1365	315,082,178	2010-05-31
3855	2010-06-22	43,161,645	30,000	13.6985	315,082,178	2010-05-31
3856	2010-06-21	43,131,645	-360,000	13.6890	315,082,178	2010-05-31
3857	2010-06-18	43,491,645	-70,000	13.8033	315,082,178	2010-05-31
3858	2010-06-17	43,561,645	-80,000	13.8255	315,082,178	2010-05-31
3859	2010-06-15	43,641,645	-470,000	13.8509	315,082,178	2010-05-31
3860	2010-06-14	44,111,645	-20,000	14.0000	315,082,178	2010-05-31
3861	2010-06-11	44,131,645	830,000	14.0064	315,082,178	2010-05-31
3862	2010-06-10	43,301,645	370,000	13.7430	315,082,178	2010-05-31
3863	2010-06-09	42,931,645	-70,000	13.6255	315,082,178	2010-05-31
3864	2010-06-08	43,001,645	-70,000	13.6478	315,082,178	2010-05-31
3865	2010-06-07	43,071,645	-730,000	13.6700	315,082,178	2010-05-31
3866	2010-06-04	43,801,645	330,000	13.9017	315,082,178	2010-05-31
3867	2010-06-03	43,471,645	-190,000	13.7969	315,082,178	2010-05-31
3868	2010-06-02	43,661,645	-1,350,000	13.8572	315,082,178	2010-05-31
3869	2010-06-01	45,011,645	-1,820,000	14.2857	315,082,178	2010-05-31
3870	2010-05-31	46,831,645	-10,000	14.8633	315,082,178	2010-05-31
3871	2010-05-28	46,841,645	320,000	14.8665	315,082,178	2010-05-19
3872	2010-05-27	46,521,645	-380,000	14.7649	315,082,178	2010-05-19
3873	2010-05-26	46,901,645	300,000	14.8855	315,082,178	2010-05-19
3874	2010-05-25	46,601,645	390,000	14.7903	315,082,178	2010-05-19
3875	2010-05-24	46,211,645	-580,000	14.6665	315,082,178	2010-05-19
3876	2010-05-20	46,791,645	1,470,000	14.8506	315,082,178	2010-05-19
3877	2010-05-19	45,321,645	-745,000	14.3841	315,082,178	2010-05-19
3878	2010-05-18	46,066,645	-310,000	14.8899	309,382,178	2010-04-30
3879	2010-05-17	46,376,645	1,775,000	14.9901	309,382,178	2010-04-30
3880	2010-05-14	44,601,645	-840,000	14.4164	309,382,178	2010-04-30
3881	2010-05-13	45,441,645	-30,000	14.6879	309,382,178	2010-04-30
3882	2010-05-12	45,471,645	-260,000	14.6976	309,382,178	2010-04-30
3883	2010-05-11	45,731,645	-250,000	14.7816	309,382,178	2010-04-30
3884	2010-05-10	45,981,645	20,000	14.8624	309,382,178	2010-04-30
3885	2010-05-07	45,961,645	-270,000	14.8559	309,382,178	2010-04-30
3886	2010-05-06	46,231,645	-1,520,000	14.9432	309,382,178	2010-04-30
3887	2010-05-05	47,751,645	-250,000	15.4345	309,382,178	2010-04-30
3888	2010-05-04	48,001,645	-190,000	15.5153	309,382,178	2010-04-30
3889	2010-05-03	48,191,645	720,000	15.5767	309,382,178	2010-04-30
3890	2010-04-30	47,471,645	-100,000	15.3440	309,382,178	2010-04-30
3891	2010-04-29	47,571,645	100,000	15.3763	309,382,178	2010-03-31
3892	2010-04-28	47,471,645	510,000	15.3440	309,382,178	2010-03-31
3893	2010-04-27	46,961,645	320,000	15.1792	309,382,178	2010-03-31
3894	2010-04-26	46,641,645	160,000	15.0757	309,382,178	2010-03-31
3895	2010-04-23	46,481,645	-1,160,000	15.0240	309,382,178	2010-03-31
3896	2010-04-22	47,641,645	-550,000	15.3990	309,382,178	2010-03-31
3897	2010-04-21	48,191,645	460,000	15.5767	309,382,178	2010-03-31
3898	2010-04-20	47,731,645	-3,390,000	15.4281	309,382,178	2010-03-31
3899	2010-04-19	51,121,645	-470,000	16.5238	309,382,178	2010-03-31
3900	2010-04-16	51,591,645	520,000	16.6757	309,382,178	2010-03-31
3901	2010-04-15	51,071,645	10,000	16.5076	309,382,178	2010-03-31
3902	2010-04-14	51,061,645	-510,000	16.5044	309,382,178	2010-03-31
3903	2010-04-13	51,571,645	-80,000	16.6692	309,382,178	2010-03-31
3904	2010-04-12	51,651,645	540,000	16.6951	309,382,178	2010-03-31
3905	2010-04-09	51,111,645	-460,000	16.5206	309,382,178	2010-03-31
3906	2010-04-08	51,571,645	-915,000	16.6692	309,382,178	2010-03-31
3907	2010-04-07	52,486,645	410,000	16.9650	309,382,178	2010-03-31
3908	2010-04-01	52,076,645	-1,050,000	16.8325	309,382,178	2010-03-31
3909	2010-03-31	53,126,645	2,550,000	17.1719	309,382,178	2010-03-31
3910	2010-03-30	50,576,645	1,100,000	16.3476	309,382,178	2010-02-28
3911	2010-03-29	49,476,645	-235,000	15.9921	309,382,178	2010-02-28
3912	2010-03-26	49,711,645	505,000	16.0680	309,382,178	2010-02-28
3913	2010-03-25	49,206,645	-1,280,000	15.9048	309,382,178	2010-02-28
3914	2010-03-24	50,486,645	550,000	16.3185	309,382,178	2010-02-28
3915	2010-03-23	49,936,645	-1,400,000	16.1408	309,382,178	2010-02-28
3916	2010-03-22	51,336,645	-1,470,000	16.5933	309,382,178	2010-02-28
3917	2010-03-19	52,806,645	-1,990,000	17.0684	309,382,178	2010-02-28
3918	2010-03-18	54,796,645	430,000	17.7116	309,382,178	2010-02-28
3919	2010-03-17	54,366,645	-390,000	17.5726	309,382,178	2010-02-28
3920	2010-03-16	54,756,645	65,000	17.6987	309,382,178	2010-02-28
3921	2010-03-15	54,691,645	-200,000	17.6777	309,382,178	2010-02-28
3922	2010-03-12	54,891,645	-100,000	17.7423	309,382,178	2010-02-28
3923	2010-03-11	54,991,645	-100,000	17.7747	309,382,178	2010-02-28
3924	2010-03-10	55,091,645	320,000	17.8070	309,382,178	2010-02-28
3925	2010-03-09	54,771,645	320,000	17.7036	309,382,178	2010-02-28
3926	2010-03-08	54,451,645	-30,000	17.6001	309,382,178	2010-02-28
3927	2010-03-05	54,481,645	100,000	17.6098	309,382,178	2010-02-28
3928	2010-03-04	54,381,645	-50,000	17.5775	309,382,178	2010-02-28
3929	2010-03-03	54,431,645	-250,000	17.5937	309,382,178	2010-02-28
3930	2010-03-02	54,681,645	190,000	17.6745	309,382,178	2010-02-28
3931	2010-03-01	54,491,645	-550,000	17.6131	309,382,178	2010-02-28
3932	2010-02-26	55,041,645	90,000	17.7908	309,382,178	2010-01-31
3933	2010-02-25	54,951,645	-10,000	17.7617	309,382,178	2010-01-31
3934	2010-02-24	54,961,645	780,000	17.7650	309,382,178	2010-01-31
3935	2010-02-23	54,181,645	90,000	17.5129	309,382,178	2010-01-31
3936	2010-02-22	54,091,645	-10,000	17.4838	309,382,178	2010-01-31
3937	2010-02-19	54,101,645	-50,000	17.4870	309,382,178	2010-01-31
3938	2010-02-18	54,151,645	0	17.5032	309,382,178	2010-01-31
3939	2010-02-17	54,151,645	0	17.5032	309,382,178	2010-01-31
3940	2010-02-12	54,151,645	-240,000	17.5032	309,382,178	2010-01-31
3941	2010-02-11	54,391,645	-40,000	17.5807	309,382,178	2010-01-31
3942	2010-02-10	54,431,645	490,000	17.5937	309,382,178	2010-01-31
3943	2010-02-09	53,941,645	-110,000	17.4353	309,382,178	2010-01-31
3944	2010-02-08	54,051,645	-240,000	17.4708	309,382,178	2010-01-31
3945	2010-02-05	54,291,645	220,000	17.5484	309,382,178	2010-01-31
3946	2010-02-04	54,071,645	-900,000	17.4773	309,382,178	2010-01-31
3947	2010-02-03	54,971,645	130,000	17.7682	309,382,178	2010-01-31
3948	2010-02-02	54,841,645	-150,000	17.7262	309,382,178	2010-01-31
3949	2010-02-01	54,991,645	1,290,000	17.7747	309,382,178	2010-01-31
3950	2010-01-29	53,701,645	-130,000	17.3577	309,382,178	2009-12-31
3951	2010-01-28	53,831,645	-140,000	17.3997	309,382,178	2009-12-31
3952	2010-01-27	53,971,645	-30,000	17.4450	309,382,178	2009-12-31
3953	2010-01-26	54,001,645	-340,000	17.4547	309,382,178	2009-12-31
3954	2010-01-25	54,341,645	-1,000,000	17.5646	309,382,178	2009-12-31
3955	2010-01-22	55,341,645	4,150,000	17.8878	309,382,178	2009-12-31
3956	2010-01-21	51,191,645	-245,000	16.5464	309,382,178	2009-12-31
3957	2010-01-20	51,436,645	230,000	16.6256	309,382,178	2009-12-31
3958	2010-01-19	51,206,645	-335,000	16.5513	309,382,178	2009-12-31
3959	2010-01-18	51,541,645	890,000	16.6595	309,382,178	2009-12-31
3960	2010-01-15	50,651,645	-510,000	16.3719	309,382,178	2009-12-31
3961	2010-01-14	51,161,645	-55,000	16.5367	309,382,178	2009-12-31
3962	2010-01-13	51,216,645	-4,375,000	16.5545	309,382,178	2009-12-31
3963	2010-01-12	55,591,645	310,000	17.9686	309,382,178	2009-12-31
3964	2010-01-11	55,281,645	-310,000	17.8684	309,382,178	2009-12-31
3965	2010-01-08	55,591,645	-3,240,000	17.9686	309,382,178	2009-12-31
3966	2010-01-07	58,831,645	0	19.0158	309,382,178	2009-12-31
3967	2010-01-06	58,831,645	-70,000	19.0158	309,382,178	2009-12-31
3968	2010-01-05	58,901,645	-60,000	19.0385	309,382,178	2009-12-31
3969	2010-01-04	58,961,645	0	19.0579	309,382,178	2009-12-31
3970	2009-12-31	58,961,645	0	19.0579	309,382,178	2009-12-31
3971	2009-12-30	58,961,645	-70,000	19.0579	309,382,178	2009-12-11
3972	2009-12-29	59,031,645	170,000	19.0805	309,382,178	2009-12-11
3973	2009-12-28	58,861,645	-20,000	19.0255	309,382,178	2009-12-11
3974	2009-12-24	58,881,645	0	19.0320	309,382,178	2009-12-11
3975	2009-12-23	58,881,645	-400,000	19.0320	309,382,178	2009-12-11
3976	2009-12-22	59,281,645	0	19.1613	309,382,178	2009-12-11
3977	2009-12-21	59,281,645	990,000	19.1613	309,382,178	2009-12-11
3978	2009-12-18	58,291,645	1,200,000	18.8413	309,382,178	2009-12-11
3979	2009-12-17	57,091,645	-230,000	18.4534	309,382,178	2009-12-11
3980	2009-12-16	57,321,645	-40,000	18.5278	309,382,178	2009-12-11
3981	2009-12-15	57,361,645	-1,000,000	18.5407	309,382,178	2009-12-11
3982	2009-12-14	58,361,645	-40,000	18.8639	309,382,178	2009-12-11
3983	2009-12-11	58,401,645	60,000	18.8769	309,382,178	2009-12-11
3984	2009-12-10	58,341,645	-190,000	22.6286	257,822,178	2009-11-30
3985	2009-12-09	58,531,645	270,000	22.7023	257,822,178	2009-11-30
3986	2009-12-08	58,261,645	-1,490,000	22.5976	257,822,178	2009-11-30
3987	2009-12-07	59,751,645	90,000	23.1755	257,822,178	2009-11-30
3988	2009-12-04	59,661,645	60,000	23.1406	257,822,178	2009-11-30
3989	2009-12-03	59,601,645	-210,000	23.1173	257,822,178	2009-11-30
3990	2009-12-02	59,811,645	2,180,000	23.1988	257,822,178	2009-11-30
3991	2009-12-01	57,631,645	260,000	22.3533	257,822,178	2009-11-30
3992	2009-11-30	57,371,645	-20,000	22.2524	257,822,178	2009-11-30
3993	2009-11-27	57,391,645	-210,603	22.2602	257,822,178	2009-10-31
3994	2009-11-26	57,602,248	890,000	22.3419	257,822,178	2009-10-31
3995	2009-11-25	56,712,248	90,000	21.9967	257,822,178	2009-10-31
3996	2009-11-24	56,622,248	252,500	21.9617	257,822,178	2009-10-31
3997	2009-11-23	56,369,748	150,000	21.8638	257,822,178	2009-10-31
3998	2009-11-20	56,219,748	30,000	21.8056	257,822,178	2009-10-31
3999	2009-11-19	56,189,748	220,000	21.7940	257,822,178	2009-10-31
4000	2009-11-18	55,969,748	240,000	21.7087	257,822,178	2009-10-31
4001	2009-11-17	55,729,748	-240,000	21.6156	257,822,178	2009-10-31
4002	2009-11-16	55,969,748	-10,000	21.7087	257,822,178	2009-10-31
4003	2009-11-13	55,979,748	-110,000	21.7125	257,822,178	2009-10-31
4004	2009-11-12	56,089,748	280,000	21.7552	257,822,178	2009-10-31
4005	2009-11-11	55,809,748	-430,000	21.6466	257,822,178	2009-10-31
4006	2009-11-10	56,239,748	-230,000	21.8134	257,822,178	2009-10-31
4007	2009-11-09	56,469,748	140,000	21.9026	257,822,178	2009-10-31
4008	2009-11-06	56,329,748	0	21.8483	257,822,178	2009-10-31
4009	2009-11-05	56,329,748	-550,000	21.8483	257,822,178	2009-10-31
4010	2009-11-04	56,879,748	270,000	22.0616	257,822,178	2009-10-31
4011	2009-11-03	56,609,748	180,000	21.9569	257,822,178	2009-10-31
4012	2009-11-02	56,429,748	-30,000	21.8871	257,822,178	2009-10-31
4013	2009-10-30	56,459,748	95,000	21.8987	257,822,178	2009-09-30
4014	2009-10-29	56,364,748	-1,980,000	21.8619	257,822,178	2009-09-30
4015	2009-10-28	58,344,748	-180,000	22.6298	257,822,178	2009-09-30
4016	2009-10-27	58,524,748	70,000	22.6997	257,822,178	2009-09-30
4017	2009-10-23	58,454,748	680,000	22.6725	257,822,178	2009-09-30
4018	2009-10-22	57,774,748	-130,000	22.4088	257,822,178	2009-09-30
4019	2009-10-21	57,904,748	-210,000	22.4592	257,822,178	2009-09-30
4020	2009-10-20	58,114,748	280,000	22.5406	257,822,178	2009-09-30
4021	2009-10-19	57,834,748	-240,000	22.4320	257,822,178	2009-09-30
4022	2009-10-16	58,074,748	-220,000	22.5251	257,822,178	2009-09-30
4023	2009-10-15	58,294,748	-80,000	22.6104	257,822,178	2009-09-30
4024	2009-10-14	58,374,748	180,000	22.6415	257,822,178	2009-09-30
4025	2009-10-13	58,194,748	-760,000	22.5717	257,822,178	2009-09-30
4026	2009-10-12	58,954,748	850,000	22.8664	257,822,178	2009-09-30
4027	2009-10-09	58,104,748	-260,000	22.5368	257,822,178	2009-09-30
4028	2009-10-08	58,364,748	-145,000	22.6376	257,822,178	2009-09-30
4029	2009-10-07	58,509,748	-420,000	22.6938	257,822,178	2009-09-30
4030	2009-10-06	58,929,748	-1,280,000	22.8567	257,822,178	2009-09-30
4031	2009-10-05	60,209,748	-750,000	23.3532	257,822,178	2009-09-30
4032	2009-10-02	60,959,748	-920,000	23.6441	257,822,178	2009-09-30
4033	2009-09-30	61,879,748	-270,000	24.0009	257,822,178	2009-09-30
4034	2009-09-29	62,149,748	-547,500	24.1057	257,822,178	2009-08-31
4035	2009-09-28	62,697,248	-210,000	24.3180	257,822,178	2009-08-31
4036	2009-09-25	62,907,248	-110,000	24.3995	257,822,178	2009-08-31
4037	2009-09-24	63,017,248	-1,310,000	24.4421	257,822,178	2009-08-31
4038	2009-09-23	64,327,248	-40,000	24.9502	257,822,178	2009-08-31
4039	2009-09-22	64,367,248	-620,000	24.9658	257,822,178	2009-08-31
4040	2009-09-21	64,987,248	10,000	25.2062	257,822,178	2009-08-31
4041	2009-09-18	64,977,248	-570,000	25.2024	257,822,178	2009-08-31
4042	2009-09-17	65,547,248	100,000	25.4234	257,822,178	2009-08-31
4043	2009-09-16	65,447,248	720,000	25.3846	257,822,178	2009-08-31
4044	2009-09-15	64,727,248	-30,000	25.1054	257,822,178	2009-08-31
4045	2009-09-14	64,757,248	-50,000	25.1170	257,822,178	2009-08-31
4046	2009-09-11	64,807,248	-60,000	25.1364	257,822,178	2009-08-31
4047	2009-09-10	64,867,248	-90,000	25.1597	257,822,178	2009-08-31
4048	2009-09-09	64,957,248	170,000	25.1946	257,822,178	2009-08-31
4049	2009-09-08	64,787,248	-60,000	25.1287	257,822,178	2009-08-31
4050	2009-09-07	64,847,248	0	25.1519	257,822,178	2009-08-31
4051	2009-09-04	64,847,248	-290,000	25.1519	257,822,178	2009-08-31
4052	2009-09-03	65,137,248	-120,000	25.2644	257,822,178	2009-08-31
4053	2009-09-02	65,257,248	-170,000	25.3110	257,822,178	2009-08-31
4054	2009-09-01	65,427,248	50,000	25.3769	257,822,178	2009-08-31
4055	2009-08-31	65,377,248	70,000	25.3575	257,822,178	2009-08-31
4056	2009-08-28	65,307,248	-2,360,000	25.3303	257,822,178	2009-07-31
4057	2009-08-27	67,667,248	-330,000	26.2457	257,822,178	2009-07-31
4058	2009-08-26	67,997,248	-10,000	26.3737	257,822,178	2009-07-31
4059	2009-08-25	68,007,248	100,000	26.3776	257,822,178	2009-07-31
4060	2009-08-24	67,907,248	-220,000	26.3388	257,822,178	2009-07-31
4061	2009-08-21	68,127,248	-630,000	26.4241	257,822,178	2009-07-31
4062	2009-08-20	68,757,248	90,000	26.6685	257,822,178	2009-07-31
4063	2009-08-19	68,667,248	-100,000	26.6336	257,822,178	2009-07-31
4064	2009-08-18	68,767,248	-400,000	26.6724	257,822,178	2009-07-31
4065	2009-08-17	69,167,248	-60,000	26.8275	257,822,178	2009-07-31
4066	2009-08-14	69,227,248	250,000	26.8508	257,822,178	2009-07-31
4067	2009-08-13	68,977,248	-70,000	26.7538	257,822,178	2009-07-31
4068	2009-08-12	69,047,248	0	26.7810	257,822,178	2009-07-31
4069	2009-08-11	69,047,248	-70,000	26.7810	257,822,178	2009-07-31
4070	2009-08-10	69,117,248	920,000	26.8081	257,822,178	2009-07-31
4071	2009-08-07	68,197,248	170,000	26.4513	257,822,178	2009-07-31
4072	2009-08-06	68,027,248	380,000	26.3853	257,822,178	2009-07-31
4073	2009-08-05	67,647,248	-1,090,000	26.2379	257,822,178	2009-07-31
4074	2009-08-04	68,737,248	-775,000	26.6607	257,822,178	2009-07-31
4075	2009-08-03	69,512,248	-102,400	26.9613	257,822,178	2009-07-31
4076	2009-07-31	69,614,648	140,000	27.0010	257,822,178	2009-07-31
4077	2009-07-30	69,474,648	910,000	26.9467	257,822,178	2009-06-30
4078	2009-07-29	68,564,648	650,000	26.5938	257,822,178	2009-06-30
4079	2009-07-28	67,914,648	60,000	26.3417	257,822,178	2009-06-30
4080	2009-07-27	67,854,648	-330,000	26.3184	257,822,178	2009-06-30
4081	2009-07-24	68,184,648	-250,000	26.4464	257,822,178	2009-06-30
4082	2009-07-23	68,434,648	-340,000	26.5434	257,822,178	2009-06-30
4083	2009-07-22	68,774,648	-730,000	26.6752	257,822,178	2009-06-30
4084	2009-07-21	69,504,648	-110,000	26.9584	257,822,178	2009-06-30
4085	2009-07-20	69,614,648	-190,000	27.0010	257,822,178	2009-06-30
4086	2009-07-17	69,804,648	-300,000	27.0747	257,822,178	2009-06-30
4087	2009-07-16	70,104,648	40,000	27.1911	257,822,178	2009-06-30
4088	2009-07-15	70,064,648	-110,000	27.1756	257,822,178	2009-06-30
4089	2009-07-14	70,174,648	-160,000	27.2182	257,822,178	2009-06-30
4090	2009-07-13	70,334,648	-180,000	27.2803	257,822,178	2009-06-30
4091	2009-07-10	70,514,648	-635,000	27.3501	257,822,178	2009-06-30
4092	2009-07-09	71,149,648	-160,000	27.5964	257,822,178	2009-06-30
4093	2009-07-08	71,309,648	-120,000	27.6585	257,822,178	2009-06-30
4094	2009-07-07	71,429,648	-200,000	27.7050	257,822,178	2009-06-30
4095	2009-07-06	71,629,648	710,000	27.7826	257,822,178	2009-06-30
4096	2009-07-03	70,919,648	430,000	27.5072	257,822,178	2009-06-30
4097	2009-07-02	70,489,648	340,000	27.3404	257,822,178	2009-06-30
4098	2009-06-30	70,149,648	-40,000	27.2085	257,822,178	2009-06-30
4099	2009-06-29	70,189,648	1,110,000	27.9772	250,881,815	2009-06-04
4100	2009-06-26	69,079,648	390,000	27.5347	250,881,815	2009-06-04
4101	2009-06-25	68,689,648	690,000	27.3793	250,881,815	2009-06-04
4102	2009-06-24	67,999,648	1,100,000	27.1043	250,881,815	2009-06-04
4103	2009-06-23	66,899,648	1,140,000	26.6658	250,881,815	2009-06-04
4104	2009-06-22	65,759,648	-20,000	26.2114	250,881,815	2009-06-04
4105	2009-06-19	65,779,648	0	26.2194	250,881,815	2009-06-04
4106	2009-06-18	65,779,648	540,000	26.2194	250,881,815	2009-06-04
4107	2009-06-17	65,239,648	2,980,000	26.0041	250,881,815	2009-06-04
4108	2009-06-16	62,259,648	-170,000	24.8163	250,881,815	2009-06-04
4109	2009-06-15	62,429,648	650,000	24.8841	250,881,815	2009-06-04
4110	2009-06-12	61,779,648	530,000	24.6250	250,881,815	2009-06-04
4111	2009-06-11	61,249,648	860,000	24.4137	250,881,815	2009-06-04
4112	2009-06-10	60,389,648	1,550,000	24.0710	250,881,815	2009-06-04
4113	2009-06-09	58,839,648	-1,790,000	23.4531	250,881,815	2009-06-04
4114	2009-06-08	60,629,648	1,150,000	24.1666	250,881,815	2009-06-04
4115	2009-06-05	59,479,648	150,000	23.7082	250,881,815	2009-06-04
4116	2009-06-04	59,329,648	140,000	23.6484	250,881,815	2009-06-04
4117	2009-06-03	59,189,648	2,950,000	25.3919	233,104,039	2009-05-31
4118	2009-06-02	56,239,648	1,450,000	24.1264	233,104,039	2009-05-31
4119	2009-06-01	54,789,648	16,595,000	23.5044	233,104,039	2009-05-31
4120	2009-05-29	38,194,648	420,000	16.3852	233,104,039	2009-05-27
4121	2009-05-27	37,774,648	-600,000	16.2051	233,104,039	2009-05-27
4122	2009-05-26	38,374,648	570,000	17.8585	214,881,818	2009-04-30
4123	2009-05-25	37,804,648	-260,000	17.5932	214,881,818	2009-04-30
4124	2009-05-22	38,064,648	-620,000	17.7142	214,881,818	2009-04-30
4125	2009-05-21	38,684,648	-720,000	18.0028	214,881,818	2009-04-30
4126	2009-05-20	39,404,648	0	18.3378	214,881,818	2009-04-30
4127	2009-05-19	39,404,648	0	18.3378	214,881,818	2009-04-30
4128	2009-05-18	39,404,648	0	18.3378	214,881,818	2009-04-30
4129	2009-05-15	39,404,648	0	18.3378	214,881,818	2009-04-30
4130	2009-05-14	39,404,648	-280,000	18.3378	214,881,818	2009-04-30
4131	2009-05-13	39,684,648	-40,000	18.4681	214,881,818	2009-04-30
4132	2009-05-12	39,724,648	-200,000	18.4867	214,881,818	2009-04-30
4133	2009-05-11	39,924,648	-10,000	18.5798	214,881,818	2009-04-30
4134	2009-05-08	39,934,648	-110,000	18.5845	214,881,818	2009-04-30
4135	2009-05-07	40,044,648	-100,000	18.6357	214,881,818	2009-04-30
4136	2009-05-06	40,144,648	100,000	18.6822	214,881,818	2009-04-30
4137	2009-05-05	40,044,648	-30,000	18.6357	214,881,818	2009-04-30
4138	2009-05-04	40,074,648	-150,000	18.6496	214,881,818	2009-04-30
4139	2009-04-30	40,224,648	-290,000	18.7194	214,881,818	2009-04-30
4140	2009-04-29	40,514,648	130,000	18.8544	214,881,818	2009-03-31
4141	2009-04-28	40,384,648	-160,000	18.7939	214,881,818	2009-03-31
4142	2009-04-27	40,544,648	0	18.8683	214,881,818	2009-03-31
4143	2009-04-24	40,544,648	-30,000	18.8683	214,881,818	2009-03-31
4144	2009-04-23	40,574,648	-140,000	18.8823	214,881,818	2009-03-31
4145	2009-04-22	40,714,648	-135,000	18.9475	214,881,818	2009-03-31
4146	2009-04-21	40,849,648	-110,000	19.0103	214,881,818	2009-03-31
4147	2009-04-20	40,959,648	0	19.0615	214,881,818	2009-03-31
4148	2009-04-17	40,959,648	-85,000	19.0615	214,881,818	2009-03-31
4149	2009-04-16	41,044,648	-10,000	19.1010	214,881,818	2009-03-31
4150	2009-04-15	41,054,648	0	19.1057	214,881,818	2009-03-31
4151	2009-04-14	41,054,648	0	19.1057	214,881,818	2009-03-31
4152	2009-04-09	41,054,648	100,000	19.1057	214,881,818	2009-03-31
4153	2009-04-08	40,954,648	0	19.0591	214,881,818	2009-03-31
4154	2009-04-07	40,954,648	-2,500,000	19.0591	214,881,818	2009-03-31
4155	2009-04-06	43,454,648	-20,000	20.2226	214,881,818	2009-03-31
4156	2009-04-03	43,474,648	180,000	20.2319	214,881,818	2009-03-31
4157	2009-04-02	43,294,648	-500,000	20.1481	214,881,818	2009-03-31
4158	2009-04-01	43,794,648	0	20.3808	214,881,818	2009-03-31
4159	2009-03-31	43,794,648	-520,000	20.3808	214,881,818	2009-03-31
4160	2009-03-30	44,314,648	-110,000	20.6228	214,881,818	2009-02-28
4161	2009-03-27	44,424,648	0	20.6740	214,881,818	2009-02-28
4162	2009-03-26	44,424,648	0	20.6740	214,881,818	2009-02-28
4163	2009-03-25	44,424,648	-10,000	20.6740	214,881,818	2009-02-28
4164	2009-03-24	44,434,648	780,000	20.6786	214,881,818	2009-02-28
4165	2009-03-23	43,654,648	20,000	20.3157	214,881,818	2009-02-28
4166	2009-03-20	43,634,648	0	20.3063	214,881,818	2009-02-28
4167	2009-03-19	43,634,648	150,000	20.3063	214,881,818	2009-02-28
4168	2009-03-18	43,484,648	260,000	20.2365	214,881,818	2009-02-28
4169	2009-03-17	43,224,648	-20,000	20.1155	214,881,818	2009-02-28
4170	2009-03-16	43,244,648	-40,000	20.1249	214,881,818	2009-02-28
4171	2009-03-13	43,284,648	0	20.1435	214,881,818	2009-02-28
4172	2009-03-12	43,284,648	-150,000	20.1435	214,881,818	2009-02-28
4173	2009-03-11	43,434,648	-20,000	20.2133	214,881,818	2009-02-28
4174	2009-03-10	43,454,648	0	20.2226	214,881,818	2009-02-28
4175	2009-03-09	43,454,648	-20,000	20.2226	214,881,818	2009-02-28
4176	2009-03-06	43,474,648	0	20.2319	214,881,818	2009-02-28
4177	2009-03-05	43,474,648	0	20.2319	214,881,818	2009-02-28
4178	2009-03-04	43,474,648	0	20.2319	214,881,818	2009-02-28
4179	2009-03-03	43,474,648	-183,448,592	20.2319	214,881,818	2009-02-28
4180	2009-03-02	226,923,240	0	105.6037	214,881,818	2009-02-28
4181	2009-02-27	226,923,240	0	105.6037	214,881,818	2009-02-16
4182	2009-02-26	226,923,240	0	105.6037	214,881,818	2009-02-16
4183	2009-02-25	226,923,240	0	105.6037	214,881,818	2009-02-16
4184	2009-02-24	226,923,240	0	105.6037	214,881,818	2009-02-16
4185	2009-02-23	226,923,240	0	105.6037	214,881,818	2009-02-16
4186	2009-02-20	226,923,240	0	105.6037	214,881,818	2009-02-16
4187	2009-02-19	226,923,240	0	105.6037	214,881,818	2009-02-16
4188	2009-02-18	226,923,240	0	105.6037	214,881,818	2009-02-16
4189	2009-02-17	226,923,240	0	105.6037	214,881,818	2009-02-16
4190	2009-02-16	226,923,240	0	105.6037	214,881,818	2009-02-16
4191	2009-02-13	226,923,240	23,150,000	21.1207	1,074,409,090	2009-02-10
4192	2009-02-12	203,773,240	22,875,000	18.9661	1,074,409,090	2009-02-10
4193	2009-02-11	180,898,240	0	16.8370	1,074,409,090	2009-02-10
4194	2009-02-10	180,898,240	0	16.8370	1,074,409,090	2009-02-10
4195	2009-02-09	180,898,240	-400,000	19.5722	924,259,090	2009-01-31
4196	2009-02-06	181,298,240	-225,000	19.6155	924,259,090	2009-01-31
4197	2009-02-05	181,523,240	-400,000	19.6399	924,259,090	2009-01-31
4198	2009-02-04	181,923,240	-300,000	19.6831	924,259,090	2009-01-31
4199	2009-02-03	182,223,240	500,000	19.7156	924,259,090	2009-01-31
4200	2009-02-02	181,723,240	0	19.6615	924,259,090	2009-01-31
4201	2009-01-30	181,723,240	-1,150,000	19.6615	924,259,090	2008-12-31
4202	2009-01-29	182,873,240	-150,000	19.7859	924,259,090	2008-12-31
4203	2009-01-23	183,023,240	-500,000	19.8022	924,259,090	2008-12-31
4204	2009-01-22	183,523,240	0	19.8563	924,259,090	2008-12-31
4205	2009-01-21	183,523,240	0	19.8563	924,259,090	2008-12-31
4206	2009-01-20	183,523,240	-150,000	19.8563	924,259,090	2008-12-31
4207	2009-01-19	183,673,240	0	19.8725	924,259,090	2008-12-31
4208	2009-01-16	183,673,240	0	19.8725	924,259,090	2008-12-31
4209	2009-01-15	183,673,240	800,000	19.8725	924,259,090	2008-12-31
4210	2009-01-14	182,873,240	-150,000	19.7859	924,259,090	2008-12-31
4211	2009-01-13	183,023,240	-4,050,000	19.8022	924,259,090	2008-12-31
4212	2009-01-12	187,073,240	0	20.2403	924,259,090	2008-12-31
4213	2009-01-09	187,073,240	-100,000	20.2403	924,259,090	2008-12-31
4214	2009-01-08	187,173,240	600,000	20.2512	924,259,090	2008-12-31
4215	2009-01-07	186,573,240	0	20.1862	924,259,090	2008-12-31
4216	2009-01-06	186,573,240	0	20.1862	924,259,090	2008-12-31
4217	2009-01-05	186,573,240	-50,000	20.1862	924,259,090	2008-12-31
4218	2009-01-02	186,623,240	-150,000	20.1917	924,259,090	2008-12-31
4219	2008-12-30	186,773,240	0	20.2079	924,259,090	2008-11-30
4220	2008-12-29	186,773,240	-1,000,000	20.2079	924,259,090	2008-11-30
4221	2008-12-23	187,773,240	-10,100,000	20.3161	924,259,090	2008-11-30
4222	2008-12-22	197,873,240	0	21.4088	924,259,090	2008-11-30
4223	2008-12-19	197,873,240	0	21.4088	924,259,090	2008-11-30
4224	2008-12-18	197,873,240	1,200,000	21.4088	924,259,090	2008-11-30
4225	2008-12-17	196,673,240	250,000	21.2790	924,259,090	2008-11-30
4226	2008-12-16	196,423,240	0	21.2520	924,259,090	2008-11-30
4227	2008-12-15	196,423,240	-100,000	21.2520	924,259,090	2008-11-30
4228	2008-12-12	196,523,240	-100,000	21.2628	924,259,090	2008-11-30
4229	2008-12-11	196,623,240	-450,000	21.2736	924,259,090	2008-11-30
4230	2008-12-10	197,073,240	0	21.3223	924,259,090	2008-11-30
4231	2008-12-09	197,073,240	0	21.3223	924,259,090	2008-11-30
4232	2008-12-08	197,073,240	0	21.3223	924,259,090	2008-11-30
4233	2008-12-05	197,073,240	0	21.3223	924,259,090	2008-11-30
4234	2008-12-04	197,073,240	700,000	21.3223	924,259,090	2008-11-30
4235	2008-12-03	196,373,240	0	21.2466	924,259,090	2008-11-30
4236	2008-12-02	196,373,240	-237,500	21.2466	924,259,090	2008-11-30
4237	2008-12-01	196,610,740	100,000	21.2723	924,259,090	2008-11-30
4238	2008-11-28	196,510,740	0	21.2614	924,259,090	2008-10-31
4239	2008-11-27	196,510,740	0	21.2614	924,259,090	2008-10-31
4240	2008-11-26	196,510,740	0	21.2614	924,259,090	2008-10-31
4241	2008-11-25	196,510,740	0	21.2614	924,259,090	2008-10-31
4242	2008-11-24	196,510,740	0	21.2614	924,259,090	2008-10-31
4243	2008-11-21	196,510,740	0	21.2614	924,259,090	2008-10-31
4244	2008-11-20	196,510,740	-400,000	21.2614	924,259,090	2008-10-31
4245	2008-11-19	196,910,740	-1,650,000	21.3047	924,259,090	2008-10-31
4246	2008-11-18	198,560,740	-2,300,000	21.4832	924,259,090	2008-10-31
4247	2008-11-17	200,860,740	0	21.7321	924,259,090	2008-10-31
4248	2008-11-14	200,860,740	1,200,000	21.7321	924,259,090	2008-10-31
4249	2008-11-13	199,660,740	0	21.6022	924,259,090	2008-10-31
4250	2008-11-12	199,660,740	0	21.6022	924,259,090	2008-10-31
4251	2008-11-11	199,660,740	2,050,000	21.6022	924,259,090	2008-10-31
4252	2008-11-10	197,610,740	0	21.3804	924,259,090	2008-10-31
4253	2008-11-07	197,610,740	0	21.3804	924,259,090	2008-10-31
4254	2008-11-06	197,610,740	0	21.3804	924,259,090	2008-10-31
4255	2008-11-05	197,610,740	200,000	21.3804	924,259,090	2008-10-31
4256	2008-11-04	197,410,740	300,000	21.3588	924,259,090	2008-10-31
4257	2008-11-03	197,110,740	850,000	21.3264	924,259,090	2008-10-31
4258	2008-10-31	196,260,740	350,000	21.2344	924,259,090	2008-10-31
4259	2008-10-30	195,910,740	750,000	21.1965	924,259,090	2008-09-30
4260	2008-10-29	195,160,740	-100,000	21.1154	924,259,090	2008-09-30
4261	2008-10-28	195,260,740	350,000	21.1262	924,259,090	2008-09-30
4262	2008-10-27	194,910,740	500,000	21.0883	924,259,090	2008-09-30
4263	2008-10-24	194,410,740	300,000	21.0342	924,259,090	2008-09-30
4264	2008-10-23	194,110,740	0	21.0018	924,259,090	2008-09-30
4265	2008-10-22	194,110,740	-100,000	21.0018	924,259,090	2008-09-30
4266	2008-10-21	194,210,740	0	21.0126	924,259,090	2008-09-30
4267	2008-10-20	194,210,740	0	21.0126	924,259,090	2008-09-30
4268	2008-10-17	194,210,740	0	21.0126	924,259,090	2008-09-30
4269	2008-10-16	194,210,740	0	21.0126	924,259,090	2008-09-30
4270	2008-10-15	194,210,740	-275,000	21.0126	924,259,090	2008-09-30
4271	2008-10-14	194,485,740	750,000	21.0423	924,259,090	2008-09-30
4272	2008-10-13	193,735,740	100,000	20.9612	924,259,090	2008-09-30
4273	2008-10-10	193,635,740	-250,000	20.9504	924,259,090	2008-09-30
4274	2008-10-09	193,885,740	-500,000	20.9774	924,259,090	2008-09-30
4275	2008-10-08	194,385,740	0	21.0315	924,259,090	2008-09-30
4276	2008-10-06	194,385,740	-100,000	21.0315	924,259,090	2008-09-30
4277	2008-10-03	194,485,740	500,000	21.0423	924,259,090	2008-09-30
4278	2008-10-02	193,985,740	0	20.9882	924,259,090	2008-09-30
4279	2008-09-30	193,985,740	300,000	20.9882	924,259,090	2008-09-30
4280	2008-09-29	193,685,740	0	20.9558	924,259,090	2008-08-31
4281	2008-09-26	193,685,740	0	20.9558	924,259,090	2008-08-31
4282	2008-09-25	193,685,740	800,000	20.9558	924,259,090	2008-08-31
4283	2008-09-24	192,885,740	500,000	20.8692	924,259,090	2008-08-31
4284	2008-09-23	192,385,740	50,000	20.8151	924,259,090	2008-08-31
4285	2008-09-22	192,335,740	2,050,000	20.8097	924,259,090	2008-08-31
4286	2008-09-19	190,285,740	900,000	20.5879	924,259,090	2008-08-31
4287	2008-09-18	189,385,740	0	20.4905	924,259,090	2008-08-31
4288	2008-09-17	189,385,740	0	20.4905	924,259,090	2008-08-31
4289	2008-09-16	189,385,740	600,000	20.4905	924,259,090	2008-08-31
4290	2008-09-12	188,785,740	-50,000	20.4256	924,259,090	2008-08-31
4291	2008-09-11	188,835,740	375,000	20.4310	924,259,090	2008-08-31
4292	2008-09-10	188,460,740	150,000	20.3905	924,259,090	2008-08-31
4293	2008-09-09	188,310,740	-100,000	20.3742	924,259,090	2008-08-31
4294	2008-09-08	188,410,740	0	20.3851	924,259,090	2008-08-31
4295	2008-09-05	188,410,740	-50,000	20.3851	924,259,090	2008-08-31
4296	2008-09-04	188,460,740	-25,000	20.3905	924,259,090	2008-08-31
4297	2008-09-03	188,485,740	0	20.3932	924,259,090	2008-08-31
4298	2008-09-02	188,485,740	-189,535,740	20.3932	924,259,090	2008-08-31
4299	2008-09-01	378,021,480	0	40.8999	924,259,090	2008-08-31
4300	2008-08-29	378,021,480	0	40.8999	924,259,090	2008-08-18
4301	2008-08-28	378,021,480	0	40.8999	924,259,090	2008-08-18
4302	2008-08-27	378,021,480	0	40.8999	924,259,090	2008-08-18
4303	2008-08-26	378,021,480	0	40.8999	924,259,090	2008-08-18
4304	2008-08-25	378,021,480	0	40.8999	924,259,090	2008-08-18
4305	2008-08-21	378,021,480	0	40.8999	924,259,090	2008-08-18
4306	2008-08-20	378,021,480	0	40.8999	924,259,090	2008-08-18
4307	2008-08-19	378,021,480	0	40.8999	924,259,090	2008-08-18
4308	2008-08-18	378,021,480	25,000,000	40.8999	924,259,090	2008-08-18
4309	2008-08-15	353,021,480	600,000	19.0975	1,848,518,181	2008-08-14
4310	2008-08-14	352,421,480	57,234,000	19.0651	1,848,518,181	2008-08-14
4311	2008-08-13	295,187,480	500,000	23.9533	1,232,345,454	2008-06-30
4312	2008-08-12	294,687,480	-300,000	23.9127	1,232,345,454	2008-06-30
4313	2008-08-11	294,987,480	-4,448,240	23.9371	1,232,345,454	2008-06-30
4314	2008-08-08	299,435,720	3,400,000	24.2980	1,232,345,454	2008-06-30
4315	2008-08-07	296,035,720	200,000	24.0221	1,232,345,454	2008-06-30
4316	2008-08-05	295,835,720	-2,400,000	24.0059	1,232,345,454	2008-06-30
4317	2008-08-04	298,235,720	-2,200,000	24.2007	1,232,345,454	2008-06-30
4318	2008-08-01	300,435,720	-8,399,000	24.3792	1,232,345,454	2008-06-30
4319	2008-07-31	308,834,720	-9,700,000	25.0607	1,232,345,454	2008-06-30
4320	2008-07-30	318,534,720	3,500,000	25.8478	1,232,345,454	2008-06-30
4321	2008-07-29	315,034,720	-500,000	25.5638	1,232,345,454	2008-06-30
4322	2008-07-28	315,534,720	-5,700,000	25.6044	1,232,345,454	2008-06-30
4323	2008-07-25	321,234,720	100,000	26.0669	1,232,345,454	2008-06-30
4324	2008-07-24	321,134,720	-700,000	26.0588	1,232,345,454	2008-06-30
4325	2008-07-23	321,834,720	-2,400,000	26.1156	1,232,345,454	2008-06-30
4326	2008-07-22	324,234,720	-1,400,000	26.3104	1,232,345,454	2008-06-30
4327	2008-07-21	325,634,720	0	26.4240	1,232,345,454	2008-06-30
4328	2008-07-18	325,634,720	-600,000	26.4240	1,232,345,454	2008-06-30
4329	2008-07-17	326,234,720	600,000	26.4727	1,232,345,454	2008-06-30
4330	2008-07-16	325,634,720	300,000	26.4240	1,232,345,454	2008-06-30
4331	2008-07-15	325,334,720	-4,600,000	26.3996	1,232,345,454	2008-06-30
4332	2008-07-14	329,934,720	-600,000	26.7729	1,232,345,454	2008-06-30
4333	2008-07-11	330,534,720	-7,300,000	26.8216	1,232,345,454	2008-06-30
4334	2008-07-10	337,834,720	13,550,000	27.4140	1,232,345,454	2008-06-30
4335	2008-07-09	324,284,720	-2,500,000	26.3144	1,232,345,454	2008-06-30
4336	2008-07-08	326,784,720	-4,400,000	26.5173	1,232,345,454	2008-06-30
4337	2008-07-07	331,184,720	-1,600,000	26.8743	1,232,345,454	2008-06-30
4338	2008-07-04	332,784,720	-2,100,000	27.0042	1,232,345,454	2008-06-30
4339	2008-07-03	334,884,720	0	27.1746	1,232,345,454	2008-06-30
4340	2008-07-02	334,884,720	400,000	27.1746	1,232,345,454	2008-06-30
4341	2008-06-30	334,484,720	0	27.1421	1,232,345,454	2008-06-30
4342	2008-06-27	334,484,720	-1,100,000	27.1421	1,232,345,454	2008-05-31
4343	2008-06-26	335,584,720	-201,000	27.2314	1,232,345,454	2008-05-31
4344	2008-06-25	335,785,720	0	27.2477	1,232,345,454	2008-05-31
4345	2008-06-24	335,785,720	0	27.2477	1,232,345,454	2008-05-31
4346	2008-06-23	335,785,720	0	27.2477	1,232,345,454	2008-05-31
4347	2008-06-20	335,785,720	-2,300,000	27.2477	1,232,345,454	2008-05-31
4348	2008-06-19	338,085,720	-500,000	27.4343	1,232,345,454	2008-05-31
4349	2008-06-18	338,585,720	-600,000	27.4749	1,232,345,454	2008-05-31
4350	2008-06-17	339,185,720	-2,000,000	27.5236	1,232,345,454	2008-05-31
4351	2008-06-16	341,185,720	-900,000	27.6859	1,232,345,454	2008-05-31
4352	2008-06-13	342,085,720	-100,000	27.7589	1,232,345,454	2008-05-31
4353	2008-06-12	342,185,720	-200,000	27.7670	1,232,345,454	2008-05-31
4354	2008-06-11	342,385,720	1,100,000	27.7833	1,232,345,454	2008-05-31
4355	2008-06-10	341,285,720	1,400,000	27.6940	1,232,345,454	2008-05-31
4356	2008-06-06	339,885,720	3,400,000	27.5804	1,232,345,454	2008-05-31
4357	2008-06-05	336,485,720	0	27.3045	1,232,345,454	2008-05-31
4358	2008-06-04	336,485,720	0	27.3045	1,232,345,454	2008-05-31
4359	2008-06-03	336,485,720	0	27.3045	1,232,345,454	2008-05-31
4360	2008-06-02	336,485,720	0	27.3045	1,232,345,454	2008-05-31
4361	2008-05-30	336,485,720	800,000	27.3045	1,232,345,454	2008-04-30
4362	2008-05-29	335,685,720	2,100,000	27.2396	1,232,345,454	2008-04-30
4363	2008-05-28	333,585,720	0	27.0692	1,232,345,454	2008-04-30
4364	2008-05-27	333,585,720	0	27.0692	1,232,345,454	2008-04-30
4365	2008-05-26	333,585,720	200,000	27.0692	1,232,345,454	2008-04-30
4366	2008-05-23	333,385,720	1,700,000	27.0529	1,232,345,454	2008-04-30
4367	2008-05-22	331,685,720	1,000,000	26.9150	1,232,345,454	2008-04-30
4368	2008-05-21	330,685,720	500,000	26.8338	1,232,345,454	2008-04-30
4369	2008-05-20	330,185,720	100,000	26.7933	1,232,345,454	2008-04-30
4370	2008-05-19	330,085,720	900,000	26.7852	1,232,345,454	2008-04-30
4371	2008-05-16	329,185,720	-2,400,000	26.7121	1,232,345,454	2008-04-30
4372	2008-05-15	331,585,720	1,000,000	26.9069	1,232,345,454	2008-04-30
4373	2008-05-14	330,585,720	-500,000	26.8257	1,232,345,454	2008-04-30
4374	2008-05-13	331,085,720	-1,400,000	26.8663	1,232,345,454	2008-04-30
4375	2008-05-09	332,485,720	700,000	26.9799	1,232,345,454	2008-04-30
4376	2008-05-08	331,785,720	-3,900,000	26.9231	1,232,345,454	2008-04-30
4377	2008-05-07	335,685,720	800,000	27.2396	1,232,345,454	2008-04-30
4378	2008-05-06	334,885,720	1,200,000	27.1747	1,232,345,454	2008-04-30
4379	2008-05-05	333,685,720	-200,000	27.0773	1,232,345,454	2008-04-30
4380	2008-05-02	333,885,720	400,000	27.0935	1,232,345,454	2008-04-30
4381	2008-04-30	333,485,720	0	27.0611	1,232,345,454	2008-04-30
4382	2008-04-29	333,485,720	2,250,000	27.0611	1,232,345,454	2008-03-31
4383	2008-04-28	331,235,720	-800,000	26.8785	1,232,345,454	2008-03-31
4384	2008-04-25	332,035,720	-300,000	26.9434	1,232,345,454	2008-03-31
4385	2008-04-24	332,335,720	300,000	26.9677	1,232,345,454	2008-03-31
4386	2008-04-23	332,035,720	500,000	26.9434	1,232,345,454	2008-03-31
4387	2008-04-22	331,535,720	-20,200,000	26.9028	1,232,345,454	2008-03-31
4388	2008-04-21	351,735,720	300,000	28.5420	1,232,345,454	2008-03-31
4389	2008-04-18	351,435,720	-900,000	28.5176	1,232,345,454	2008-03-31
4390	2008-04-17	352,335,720	0	28.5907	1,232,345,454	2008-03-31
4391	2008-04-16	352,335,720	0	28.5907	1,232,345,454	2008-03-31
4392	2008-04-15	352,335,720	700,000	28.5907	1,232,345,454	2008-03-31
4393	2008-04-14	351,635,720	100,000	28.5339	1,232,345,454	2008-03-31
4394	2008-04-11	351,535,720	-700,000	28.5257	1,232,345,454	2008-03-31
4395	2008-04-10	352,235,720	400,000	28.5825	1,232,345,454	2008-03-31
4396	2008-04-09	351,835,720	-200,000	28.5501	1,232,345,454	2008-03-31
4397	2008-04-08	352,035,720	-200,000	28.5663	1,232,345,454	2008-03-31
4398	2008-04-07	352,235,720	900,000	28.5825	1,232,345,454	2008-03-31
4399	2008-04-03	351,335,720	500,000	28.5095	1,232,345,454	2008-03-31
4400	2008-04-02	350,835,720	100,000	28.4689	1,232,345,454	2008-03-31
4401	2008-04-01	350,735,720	4,900,000	28.4608	1,232,345,454	2008-03-31
4402	2008-03-31	345,835,720	2,800,000	28.0632	1,232,345,454	2008-03-31
4403	2008-03-28	343,035,720	-100,000	27.8360	1,232,345,454	2008-02-29
4404	2008-03-27	343,135,720	-800,000	27.8441	1,232,345,454	2008-02-29
4405	2008-03-26	343,935,720	0	27.9090	1,232,345,454	2008-02-29
4406	2008-03-25	343,935,720	22,100,000	27.9090	1,232,345,454	2008-02-29
4407	2008-03-20	321,835,720	-700,000	26.1157	1,232,345,454	2008-02-29
4408	2008-03-19	322,535,720	5,200,000	26.1725	1,232,345,454	2008-02-29
4409	2008-03-18	317,335,720	700,000	25.7505	1,232,345,454	2008-02-29
4410	2008-03-17	316,635,720	1,400,000	25.6937	1,232,345,454	2008-02-29
4411	2008-03-14	315,235,720	600,000	25.5801	1,232,345,454	2008-02-29
4412	2008-03-13	314,635,720	-100,000	25.5315	1,232,345,454	2008-02-29
4413	2008-03-12	314,735,720	1,200,000	25.5396	1,232,345,454	2008-02-29
4414	2008-03-11	313,535,720	700,000	25.4422	1,232,345,454	2008-02-29
4415	2008-03-10	312,835,720	-300,000	25.3854	1,232,345,454	2008-02-29
4416	2008-03-07	313,135,720	1,300,000	25.4097	1,232,345,454	2008-02-29
4417	2008-03-06	311,835,720	-700,000	25.3042	1,232,345,454	2008-02-29
4418	2008-03-05	312,535,720	700,000	25.3610	1,232,345,454	2008-02-29
4419	2008-03-04	311,835,720	3,300,000	25.3042	1,232,345,454	2008-02-29
4420	2008-03-03	308,535,720	5,500,000	25.0365	1,232,345,454	2008-02-29
4421	2008-02-29	303,035,720	23,000,000	24.5902	1,232,345,454	2008-02-29
4422	2008-02-28	280,035,720	13,100,000	27.2582	1,027,345,454	2008-01-31
4423	2008-02-27	266,935,720	1,800,000	25.9831	1,027,345,454	2008-01-31
4424	2008-02-26	265,135,720	-1,100,000	25.8078	1,027,345,454	2008-01-31
4425	2008-02-25	266,235,720	600,000	25.9149	1,027,345,454	2008-01-31
4426	2008-02-22	265,635,720	700,000	25.8565	1,027,345,454	2008-01-31
4427	2008-02-21	264,935,720	300,000	25.7884	1,027,345,454	2008-01-31
4428	2008-02-20	264,635,720	-3,600,000	25.7592	1,027,345,454	2008-01-31
4429	2008-02-19	268,235,720	-3,000,000	26.1096	1,027,345,454	2008-01-31
4430	2008-02-18	271,235,720	-100,000	26.4016	1,027,345,454	2008-01-31
4431	2008-02-15	271,335,720	1,100,000	26.4113	1,027,345,454	2008-01-31
4432	2008-02-14	270,235,720	300,000	26.3043	1,027,345,454	2008-01-31
4433	2008-02-13	269,935,720	5,600,000	26.2751	1,027,345,454	2008-01-31
4434	2008-02-12	264,335,720	2,700,000	25.7300	1,027,345,454	2008-01-31
4435	2008-02-11	261,635,720	-100,000	25.4672	1,027,345,454	2008-01-31
4436	2008-02-06	261,735,720	0	25.4769	1,027,345,454	2008-01-31
4437	2008-02-05	261,735,720	-400,000	25.4769	1,027,345,454	2008-01-31
4438	2008-02-04	262,135,720	300,000	25.5158	1,027,345,454	2008-01-31
4439	2008-02-01	261,835,720	500,000	25.4866	1,027,345,454	2008-01-31
4440	2008-01-31	261,335,720	0	25.4380	1,027,345,454	2008-01-31
4441	2008-01-30	261,335,720	-200,000	25.4380	1,027,345,454	2007-12-31
4442	2008-01-29	261,535,720	-200,000	25.4574	1,027,345,454	2007-12-31
4443	2008-01-28	261,735,720	0	25.4769	1,027,345,454	2007-12-31
4444	2008-01-25	261,735,720	2,600,000	25.4769	1,027,345,454	2007-12-31
4445	2008-01-24	259,135,720	-3,500,000	25.2238	1,027,345,454	2007-12-31
4446	2008-01-23	262,635,720	-1,000,000	25.5645	1,027,345,454	2007-12-31
4447	2008-01-22	263,635,720	-500,000	25.6618	1,027,345,454	2007-12-31
4448	2008-01-21	264,135,720	1,600,000	25.7105	1,027,345,454	2007-12-31
4449	2008-01-18	262,535,720	-600,000	25.5548	1,027,345,454	2007-12-31
4450	2008-01-17	263,135,720	-700,000	25.6132	1,027,345,454	2007-12-31
4451	2008-01-16	263,835,720	-800,000	25.6813	1,027,345,454	2007-12-31
4452	2008-01-15	264,635,720	100,000	25.7592	1,027,345,454	2007-12-31
4453	2008-01-14	264,535,720	-500,000	25.7494	1,027,345,454	2007-12-31
4454	2008-01-11	265,035,720	1,050,000	25.7981	1,027,345,454	2007-12-31
4455	2008-01-10	263,985,720	1,200,000	25.6959	1,027,345,454	2007-12-31
4456	2008-01-09	262,785,720	800,000	25.5791	1,027,345,454	2007-12-31
4457	2008-01-08	261,985,720	400,000	25.5012	1,027,345,454	2007-12-31
4458	2008-01-07	261,585,720	100,000	25.4623	1,027,345,454	2007-12-31
4459	2008-01-04	261,485,720	100,000	25.4526	1,027,345,454	2007-12-31
4460	2008-01-03	261,385,720	100,000	25.4428	1,027,345,454	2007-12-31
4461	2008-01-02	261,285,720	-200,000	25.4331	1,027,345,454	2007-12-31
4462	2007-12-31	261,485,720	0	25.4526	1,027,345,454	2007-12-31
4463	2007-12-28	261,485,720	0	25.4526	1,027,345,454	2007-11-30
4464	2007-12-27	261,485,720	400,000	25.4526	1,027,345,454	2007-11-30
4465	2007-12-24	261,085,720	0	25.4136	1,027,345,454	2007-11-30
4466	2007-12-21	261,085,720	300,000	25.4136	1,027,345,454	2007-11-30
4467	2007-12-20	260,785,720	300,000	25.3844	1,027,345,454	2007-11-30
4468	2007-12-19	260,485,720	-100,000	25.3552	1,027,345,454	2007-11-30
4469	2007-12-18	260,585,720	-100,000	25.3650	1,027,345,454	2007-11-30
4470	2007-12-17	260,685,720	-200,000	25.3747	1,027,345,454	2007-11-30
4471	2007-12-14	260,885,720	500,000	25.3942	1,027,345,454	2007-11-30
4472	2007-12-13	260,385,720	-500,000	25.3455	1,027,345,454	2007-11-30
4473	2007-12-12	260,885,720	300,000	25.3942	1,027,345,454	2007-11-30
4474	2007-12-11	260,585,720	700,000	25.3650	1,027,345,454	2007-11-30
4475	2007-12-10	259,885,720	300,000	25.2968	1,027,345,454	2007-11-30
4476	2007-12-07	259,585,720	4,200,000	25.2676	1,027,345,454	2007-11-30
4477	2007-12-06	255,385,720	800,000	24.8588	1,027,345,454	2007-11-30
4478	2007-12-05	254,585,720	-200,000	24.7809	1,027,345,454	2007-11-30
4479	2007-12-04	254,785,720	500,000	24.8004	1,027,345,454	2007-11-30
4480	2007-12-03	254,285,720	100,000	24.7517	1,027,345,454	2007-11-30
4481	2007-11-30	254,185,720	800,000	24.7420	1,027,345,454	2007-11-30
4482	2007-11-29	253,385,720	0	24.6641	1,027,345,454	2007-10-31
4483	2007-11-28	253,385,720	0	24.6641	1,027,345,454	2007-10-31
4484	2007-11-27	253,385,720	0	24.6641	1,027,345,454	2007-10-31
4485	2007-11-26	253,385,720	-300,000	24.6641	1,027,345,454	2007-10-31
4486	2007-11-23	253,685,720	-100,000	24.6933	1,027,345,454	2007-10-31
4487	2007-11-22	253,785,720	-300,000	24.7031	1,027,345,454	2007-10-31
4488	2007-11-21	254,085,720	100,000	24.7323	1,027,345,454	2007-10-31
4489	2007-11-20	253,985,720	100,000	24.7225	1,027,345,454	2007-10-31
4490	2007-11-19	253,885,720	200,000	24.7128	1,027,345,454	2007-10-31
4491	2007-11-16	253,685,720	-800,000	24.6933	1,027,345,454	2007-10-31
4492	2007-11-15	254,485,720	-900,000	24.7712	1,027,345,454	2007-10-31
4493	2007-11-14	255,385,720	1,300,000	24.8588	1,027,345,454	2007-10-31
4494	2007-11-13	254,085,720	-600,000	24.7323	1,027,345,454	2007-10-31
4495	2007-11-12	254,685,720	1,800,000	24.7907	1,027,345,454	2007-10-31
4496	2007-11-09	252,885,720	400,000	24.6155	1,027,345,454	2007-10-31
4497	2007-11-08	252,485,720	-2,600,000	24.5765	1,027,345,454	2007-10-31
4498	2007-11-07	255,085,720	-1,100,000	24.8296	1,027,345,454	2007-10-31
4499	2007-11-06	256,185,720	200,000	24.9367	1,027,345,454	2007-10-31
4500	2007-11-05	255,985,720	1,000,000	24.9172	1,027,345,454	2007-10-31
4501	2007-11-02	254,985,720	-6,500,000	24.8199	1,027,345,454	2007-10-31
4502	2007-11-01	261,485,720	-500,000	25.4526	1,027,345,454	2007-10-31
4503	2007-10-31	261,985,720	-1,900,000	25.5012	1,027,345,454	2007-10-31
4504	2007-10-30	263,885,720	800,000	25.6862	1,027,345,454	2007-09-30
4505	2007-10-29	263,085,720	-2,400,000	25.6083	1,027,345,454	2007-09-30
4506	2007-10-26	265,485,720	100,000	25.8419	1,027,345,454	2007-09-30
4507	2007-10-25	265,385,720	1,400,000	25.8322	1,027,345,454	2007-09-30
4508	2007-10-24	263,985,720	3,300,000	25.6959	1,027,345,454	2007-09-30
4509	2007-10-23	260,685,720	-5,800,000	25.3747	1,027,345,454	2007-09-30
4510	2007-10-22	266,485,720	-9,800,000	25.9393	1,027,345,454	2007-09-30
4511	2007-10-18	276,285,720	2,200,000	26.8932	1,027,345,454	2007-09-30
4512	2007-10-17	274,085,720	50,000	26.6790	1,027,345,454	2007-09-30
4513	2007-10-16	274,035,720	0	26.6742	1,027,345,454	2007-09-30
4514	2007-10-15	274,035,720	1,400,000	26.6742	1,027,345,454	2007-09-30
4515	2007-10-12	272,635,720	500,000	26.5379	1,027,345,454	2007-09-30
4516	2007-10-11	272,135,720	300,000	26.4892	1,027,345,454	2007-09-30
4517	2007-10-10	271,835,720	2,300,000	26.4600	1,027,345,454	2007-09-30
4518	2007-10-09	269,535,720	-2,000,000	26.2361	1,027,345,454	2007-09-30
4519	2007-10-08	271,535,720	1,800,000	26.4308	1,027,345,454	2007-09-30
4520	2007-10-05	269,735,720	300,000	26.2556	1,027,345,454	2007-09-30
4521	2007-10-04	269,435,720	975,880	26.2264	1,027,345,454	2007-09-30
4522	2007-10-03	268,459,840	-1,450,000	26.1314	1,027,345,454	2007-09-30
4523	2007-10-02	269,909,840	0	26.2725	1,027,345,454	2007-09-30
4524	2007-09-28	269,909,840	-100,000	29.7734	906,545,454	2007-08-31
4525	2007-09-27	270,009,840	1,000,000	29.7845	906,545,454	2007-08-31
4526	2007-09-25	269,009,840	-500,000	29.6742	906,545,454	2007-08-31
4527	2007-09-24	269,509,840	500,000	29.7293	906,545,454	2007-08-31
4528	2007-09-21	269,009,840	-1,300,000	29.6742	906,545,454	2007-08-31
4529	2007-09-20	270,309,840	-1,300,000	29.8176	906,545,454	2007-08-31
4530	2007-09-19	271,609,840	139,700	29.9610	906,545,454	2007-08-31
4531	2007-09-18	271,470,140	500,000	29.9456	906,545,454	2007-08-31
4532	2007-09-17	270,970,140	2,470,000	29.8904	906,545,454	2007-08-31
4533	2007-09-14	268,500,140	-1,100,000	29.6179	906,545,454	2007-08-31
4534	2007-09-13	269,600,140	700,000	29.7393	906,545,454	2007-08-31
4535	2007-09-12	268,900,140	800,000	29.6621	906,545,454	2007-08-31
4536	2007-09-11	268,100,140	-1,100,000	29.5738	906,545,454	2007-08-31
4537	2007-09-10	269,200,140	-1,900,000	29.6952	906,545,454	2007-08-31
4538	2007-09-07	271,100,140	130,000	29.9047	906,545,454	2007-08-31
4539	2007-09-06	270,970,140	700,000	29.8904	906,545,454	2007-08-31
4540	2007-09-05	270,270,140	0	29.8132	906,545,454	2007-08-31
4541	2007-09-04	270,270,140	-1,300,000	29.8132	906,545,454	2007-08-31
4542	2007-09-03	271,570,140	150,000	29.9566	906,545,454	2007-08-31
4543	2007-08-31	271,420,140	-8,800,000	29.9400	906,545,454	2007-08-31
4544	2007-08-30	280,220,140	492,000	30.9108	906,545,454	2007-07-24
4545	2007-08-29	279,728,140	-7,200,000	30.8565	906,545,454	2007-07-24
4546	2007-08-28	286,928,140	-403,003	31.6507	906,545,454	2007-07-24
4547	2007-08-27	287,331,143	0	31.6952	906,545,454	2007-07-24
4548	2007-08-24	287,331,143	1,100,000	31.6952	906,545,454	2007-07-24
4549	2007-08-23	286,231,143	3,100,000	31.5738	906,545,454	2007-07-24
4550	2007-08-22	283,131,143	400,000	31.2319	906,545,454	2007-07-24
4551	2007-08-21	282,731,143	-300,000	31.1878	906,545,454	2007-07-24
4552	2007-08-20	283,031,143	-8,500,000	31.2208	906,545,454	2007-07-24
4553	2007-08-17	291,531,143	-5,200,000	32.1585	906,545,454	2007-07-24
4554	2007-08-16	296,731,143	1,500,000	32.7321	906,545,454	2007-07-24
4555	2007-08-15	295,231,143	-150,000	32.5666	906,545,454	2007-07-24
4556	2007-08-14	295,381,143	1,700,000	32.5832	906,545,454	2007-07-24
4557	2007-08-13	293,681,143	3,500,000	32.3956	906,545,454	2007-07-24
4558	2007-08-10	290,181,143	-3,342,000	32.0096	906,545,454	2007-07-24
4559	2007-08-09	293,523,143	7,700,000	32.3782	906,545,454	2007-07-24
4560	2007-08-08	285,823,143	2,700,000	31.5288	906,545,454	2007-07-24
4561	2007-08-07	283,123,143	3,800,000	31.2310	906,545,454	2007-07-24
4562	2007-08-06	279,323,143	8,850,000	30.8118	906,545,454	2007-07-24
4563	2007-08-03	270,473,143	14,750,000	29.8356	906,545,454	2007-07-24
4564	2007-08-02	255,723,143	-8,162,060	28.2085	906,545,454	2007-07-24
4565	2007-08-01	263,885,203	-1,199,483	29.1089	906,545,454	2007-07-24
4566	2007-07-31	265,084,686	-30,404,120	29.2412	906,545,454	2007-07-24
4567	2007-07-30	295,488,806	1,343,970	32.5950	906,545,454	2007-07-24
4568	2007-07-27	294,144,836	-3,465,790	32.4468	906,545,454	2007-07-24
4569	2007-07-26	297,610,626	2,300,000	32.8291	906,545,454	2007-07-24
4570	2007-07-25	295,310,626	11,200,000	32.5754	906,545,454	2007-07-24
4571	2007-07-24	284,110,626	89,810,626	31.3399	906,545,454	2007-07-24
4572	2007-07-23	194,300,000	1,000,000	32.1495	604,363,636	2007-06-05
4573	2007-07-20	193,300,000	1,700,000	31.9841	604,363,636	2007-06-05
4574	2007-07-19	191,600,000	-1,900,000	31.7028	604,363,636	2007-06-05
4575	2007-07-18	193,500,000	-7,200,000	32.0171	604,363,636	2007-06-05
4576	2007-07-17	200,700,000	-3,100,000	33.2085	604,363,636	2007-06-05
4577	2007-07-16	203,800,000	8,100,000	33.7214	604,363,636	2007-06-05
4578	2007-07-13	195,700,000	800,000	32.3812	604,363,636	2007-06-05
4579	2007-07-12	194,900,000	-11,800,000	32.2488	604,363,636	2007-06-05
4580	2007-07-11	206,700,000	4,200,000	34.2013	604,363,636	2007-06-05
4581	2007-07-10	202,500,000	4,700,000	33.5063	604,363,636	2007-06-05
4582	2007-07-09	197,800,000	-100,000	32.7286	604,363,636	2007-06-05
4583	2007-07-06	197,900,000	-4,200,000	32.7452	604,363,636	2007-06-05
4584	2007-07-05	202,100,000	2,800,000	33.4401	604,363,636	2007-06-05
4585	2007-07-04	199,300,000	1,300,000	32.9768	604,363,636	2007-06-05
4586	2007-07-03	198,000,000	6,100,000	32.7617	604,363,636	2007-06-05
4587	2007-06-29	191,900,000	3,200,000	31.7524	604,363,636	2007-06-05
4588	2007-06-28	188,700,000	2,000,000	31.2229	604,363,636	2007-06-05
4589	2007-06-27	186,700,000	8,000,000	30.8920	604,363,636	2007-06-05
4590	2007-06-26	178,700,000		29.5683	604,363,636	2007-06-05

---

Webb-site Database - Powered By Linux Group

Back to top

---