ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,539,400 | -111,000 | 0.13 | 3,388,623,550 | 43,351,270 | 9.550 | 2026-01-29 |
| 4 | 2026-01-30 | 4,650,400 | 20,000 | 0.14 | 3,388,623,550 | 39,528,400 | 8.500 | 2026-01-28 |
| 5 | 2026-01-29 | 4,630,400 | -5,000 | 0.14 | 3,388,623,550 | 40,284,480 | 8.700 | 2026-01-27 |
| 6 | 2026-01-28 | 4,635,400 | -10,000 | 0.14 | 3,388,623,550 | 40,142,564 | 8.660 | 2026-01-26 |
| 7 | 2026-01-27 | 4,645,400 | -16,000 | 0.14 | 3,388,623,550 | 39,346,538 | 8.470 | 2026-01-23 |
| 8 | 2026-01-26 | 4,661,400 | -64,000 | 0.14 | 3,388,623,550 | 40,367,724 | 8.660 | 2026-01-22 |
| 9 | 2026-01-23 | 4,725,400 | -20,000 | 0.14 | 3,388,623,550 | 39,976,884 | 8.460 | 2026-01-21 |
| 10 | 2026-01-22 | 4,745,400 | -25,800 | 0.14 | 3,388,623,550 | 39,197,004 | 8.260 | 2026-01-20 |
| 11 | 2026-01-21 | 4,771,200 | -4,000 | 0.14 | 3,388,623,550 | 39,887,232 | 8.360 | 2026-01-19 |
| 12 | 2026-01-20 | 4,775,200 | 19,400 | 0.14 | 3,388,623,550 | 39,968,424 | 8.370 | 2026-01-16 |
| 13 | 2026-01-19 | 4,755,800 | 30,000 | 0.14 | 3,388,623,550 | 39,710,930 | 8.350 | 2026-01-15 |
| 14 | 2026-01-16 | 4,725,800 | 41,800 | 0.14 | 3,388,623,550 | 39,696,720 | 8.400 | 2026-01-14 |
| 15 | 2026-01-15 | 4,684,000 | 5,800 | 0.14 | 3,388,623,550 | 38,783,520 | 8.280 | 2026-01-13 |
| 16 | 2026-01-09 | 4,678,200 | 18,000 | 0.14 | 3,388,623,550 | 38,361,240 | 8.200 | 2026-01-07 |
| 17 | 2026-01-08 | 4,660,200 | 123,000 | 0.14 | 3,388,623,550 | 39,145,680 | 8.400 | 2026-01-06 |
| 18 | 2026-01-07 | 4,537,200 | -117,000 | 0.13 | 3,388,623,550 | 39,927,360 | 8.800 | 2026-01-05 |
| 19 | 2026-01-05 | 4,654,200 | -33,600 | 0.14 | 3,388,623,550 | 41,096,586 | 8.830 | 2025-12-30 |
| 20 | 2026-01-02 | 4,687,800 | -10,600 | 0.14 | 3,388,623,550 | 40,596,348 | 8.660 | 2025-12-29 |
| 21 | 2025-12-30 | 4,698,400 | -78,400 | 0.14 | 3,388,623,550 | 40,688,144 | 8.660 | 2025-12-23 |
| 22 | 2025-12-29 | 4,776,800 | -41,200 | 0.14 | 3,388,623,550 | 39,456,368 | 8.260 | 2025-12-22 |
| 23 | 2025-12-23 | 4,818,000 | 10,000 | 0.14 | 3,388,623,550 | 38,544,000 | 8.000 | 2025-12-19 |
| 24 | 2025-12-19 | 4,808,000 | 42,000 | 0.14 | 3,388,623,550 | 37,502,400 | 7.800 | 2025-12-17 |
| 25 | 2025-12-18 | 4,766,000 | 23,000 | 0.14 | 3,388,623,550 | 37,079,480 | 7.780 | 2025-12-16 |
| 26 | 2025-12-17 | 4,743,000 | 1,800 | 0.14 | 3,388,623,550 | 37,517,130 | 7.910 | 2025-12-15 |
| 27 | 2025-12-16 | 4,741,200 | 5,600 | 0.14 | 3,388,623,550 | 37,455,480 | 7.900 | 2025-12-12 |
| 28 | 2025-12-15 | 4,735,600 | -19,600 | 0.14 | 3,388,623,550 | 36,700,900 | 7.750 | 2025-12-11 |
| 29 | 2025-12-12 | 4,755,200 | -500,000 | 0.14 | 3,388,623,550 | 37,518,528 | 7.890 | 2025-12-10 |
| 30 | 2025-12-11 | 5,255,200 | -281,400 | 0.16 | 3,388,623,550 | 42,041,600 | 8.000 | 2025-12-09 |
| 31 | 2025-12-10 | 5,536,600 | 25,800 | 0.16 | 3,388,623,550 | 45,067,924 | 8.140 | 2025-12-08 |
| 32 | 2025-12-09 | 5,510,800 | 10,000 | 0.16 | 3,388,623,550 | 45,078,344 | 8.180 | 2025-12-05 |
| 33 | 2025-12-08 | 5,500,800 | 11,000 | 0.16 | 3,388,623,550 | 43,401,312 | 7.890 | 2025-12-04 |
| 34 | 2025-12-05 | 5,489,800 | -7,800 | 0.16 | 3,388,623,550 | 44,083,094 | 8.030 | 2025-12-03 |
| 35 | 2025-12-04 | 5,497,600 | -6,400 | 0.16 | 3,388,623,550 | 44,805,440 | 8.150 | 2025-12-02 |
| 36 | 2025-12-03 | 5,504,000 | 20,000 | 0.16 | 3,388,623,550 | 45,077,760 | 8.190 | 2025-12-01 |
| 37 | 2025-12-02 | 5,484,000 | -5,200 | 0.16 | 3,388,623,550 | 45,297,840 | 8.260 | 2025-11-28 |
| 38 | 2025-12-01 | 5,489,200 | -6,200 | 0.16 | 3,388,623,550 | 46,164,172 | 8.410 | 2025-11-27 |
| 39 | 2025-11-28 | 5,495,400 | 7,400 | 0.16 | 3,388,623,550 | 46,326,222 | 8.430 | 2025-11-26 |
| 40 | 2025-11-27 | 5,488,000 | 33,000 | 0.16 | 3,388,623,550 | 45,824,800 | 8.350 | 2025-11-25 |
| 41 | 2025-11-25 | 5,455,000 | 21,000 | 0.16 | 3,388,623,550 | 46,476,600 | 8.520 | 2025-11-21 |
| 42 | 2025-11-24 | 5,434,000 | 19,000 | 0.16 | 3,388,623,550 | 47,493,160 | 8.740 | 2025-11-20 |
| 43 | 2025-11-21 | 5,415,000 | 11,800 | 0.16 | 3,388,623,550 | 47,327,100 | 8.740 | 2025-11-19 |
| 44 | 2025-11-20 | 5,403,200 | 20,000 | 0.16 | 3,388,623,550 | 47,710,256 | 8.830 | 2025-11-18 |
| 45 | 2025-11-19 | 5,383,200 | 33,000 | 0.16 | 3,388,623,550 | 47,856,648 | 8.890 | 2025-11-17 |
| 46 | 2025-11-18 | 5,350,200 | 11,000 | 0.16 | 3,388,623,550 | 49,756,860 | 9.300 | 2025-11-14 |
| 47 | 2025-11-17 | 5,339,200 | 27,400 | 0.16 | 3,388,623,550 | 51,256,320 | 9.600 | 2025-11-13 |
| 48 | 2025-11-14 | 5,311,800 | -2,800 | 0.16 | 3,388,623,550 | 50,887,044 | 9.580 | 2025-11-12 |
| 49 | 2025-11-13 | 5,314,600 | -84,800 | 0.16 | 3,388,623,550 | 51,285,890 | 9.650 | 2025-11-11 |
| 50 | 2025-11-12 | 5,399,400 | -87,800 | 0.16 | 3,388,623,550 | 50,754,360 | 9.400 | 2025-11-10 |
| 51 | 2025-11-11 | 5,487,200 | 2,000 | 0.16 | 3,388,623,550 | 50,207,880 | 9.150 | 2025-11-07 |
| 52 | 2025-11-10 | 5,485,200 | 600 | 0.16 | 3,388,623,550 | 49,860,468 | 9.090 | 2025-11-06 |
| 53 | 2025-11-07 | 5,484,600 | -2,000 | 0.16 | 3,388,623,550 | 49,525,938 | 9.030 | 2025-11-05 |
| 54 | 2025-11-06 | 5,486,600 | -55,600 | 0.16 | 3,388,623,550 | 49,818,328 | 9.080 | 2025-11-04 |
| 55 | 2025-11-05 | 5,542,200 | -24,000 | 0.16 | 3,388,623,550 | 49,436,424 | 8.920 | 2025-11-03 |
| 56 | 2025-11-04 | 5,566,200 | -61,800 | 0.16 | 3,388,623,550 | 48,537,264 | 8.720 | 2025-10-31 |
| 57 | 2025-11-03 | 5,628,000 | -600 | 0.17 | 3,388,623,550 | 47,950,560 | 8.520 | 2025-10-30 |
| 58 | 2025-10-31 | 5,628,600 | -400 | 0.17 | 3,388,623,550 | 48,856,248 | 8.680 | 2025-10-28 |
| 59 | 2025-10-30 | 5,629,000 | 25,600 | 0.17 | 3,388,623,550 | 48,465,690 | 8.610 | 2025-10-27 |
| 60 | 2025-10-28 | 5,603,400 | -27,000 | 0.17 | 3,388,623,550 | 49,309,920 | 8.800 | 2025-10-24 |
| 61 | 2025-10-24 | 5,630,400 | -10,800 | 0.17 | 3,388,623,550 | 49,322,304 | 8.760 | 2025-10-22 |
| 62 | 2025-10-23 | 5,641,200 | 95,600 | 0.17 | 3,388,623,550 | 50,263,092 | 8.910 | 2025-10-21 |
| 63 | 2025-10-22 | 5,545,600 | -34,800 | 0.16 | 3,388,623,550 | 50,742,240 | 9.150 | 2025-10-20 |
| 64 | 2025-10-21 | 5,580,400 | 77,800 | 0.16 | 3,388,623,550 | 50,949,052 | 9.130 | 2025-10-17 |
| 65 | 2025-10-20 | 5,502,600 | 12,400 | 0.16 | 3,388,623,550 | 50,899,050 | 9.250 | 2025-10-16 |
| 66 | 2025-10-17 | 5,490,200 | -3,400 | 0.16 | 3,388,623,550 | 52,266,704 | 9.520 | 2025-10-15 |
| 67 | 2025-10-16 | 5,493,600 | -33,200 | 0.16 | 3,388,623,550 | 51,310,224 | 9.340 | 2025-10-14 |
| 68 | 2025-10-15 | 5,526,800 | -19,200 | 0.16 | 3,388,623,550 | 48,967,448 | 8.860 | 2025-10-13 |
| 69 | 2025-10-14 | 5,546,000 | 19,800 | 0.16 | 3,388,623,550 | 48,693,880 | 8.780 | 2025-10-10 |
| 70 | 2025-10-13 | 5,526,200 | 11,800 | 0.16 | 3,388,623,550 | 47,580,582 | 8.610 | 2025-10-09 |
| 71 | 2025-10-10 | 5,514,400 | -120,000 | 0.16 | 3,388,623,550 | 49,850,176 | 9.040 | 2025-10-08 |
| 72 | 2025-10-09 | 5,634,400 | 1,400 | 0.17 | 3,388,623,550 | 49,920,784 | 8.860 | 2025-10-06 |
| 73 | 2025-10-08 | 5,633,000 | 12,200 | 0.17 | 3,388,623,550 | 50,302,690 | 8.930 | 2025-10-03 |
| 74 | 2025-10-06 | 5,620,800 | 17,800 | 0.17 | 3,388,623,550 | 49,856,496 | 8.870 | 2025-10-02 |
| 75 | 2025-10-03 | 5,603,000 | -10,000 | 0.17 | 3,388,623,550 | 50,427,000 | 9.000 | 2025-09-30 |
| 76 | 2025-10-02 | 5,613,000 | -4,200 | 0.17 | 3,388,623,550 | 51,695,730 | 9.210 | 2025-09-29 |
| 77 | 2025-09-30 | 5,617,200 | -19,000 | 0.17 | 3,388,623,550 | 51,678,240 | 9.200 | 2025-09-26 |
| 78 | 2025-09-29 | 5,636,200 | 28,400 | 0.17 | 3,388,623,550 | 49,654,922 | 8.810 | 2025-09-25 |
| 79 | 2025-09-26 | 5,607,800 | 93,200 | 0.17 | 3,388,623,550 | 51,535,682 | 9.190 | 2025-09-24 |
| 80 | 2025-09-25 | 5,514,600 | 41,000 | 0.16 | 3,388,623,550 | 50,899,758 | 9.230 | 2025-09-23 |
| 81 | 2025-09-24 | 5,473,600 | -56,800 | 0.16 | 3,388,623,550 | 52,327,616 | 9.560 | 2025-09-22 |
| 82 | 2025-09-23 | 5,530,400 | -30,000 | 0.16 | 3,388,623,550 | 52,870,624 | 9.560 | 2025-09-19 |
| 83 | 2025-09-22 | 5,560,400 | 64,400 | 0.16 | 3,388,623,550 | 51,989,740 | 9.350 | 2025-09-18 |
| 84 | 2025-09-19 | 5,496,000 | 34,800 | 0.16 | 3,388,623,550 | 53,091,360 | 9.660 | 2025-09-17 |
| 85 | 2025-09-18 | 5,461,200 | -2,800 | 0.16 | 3,388,623,550 | 52,755,192 | 9.660 | 2025-09-16 |
| 86 | 2025-09-17 | 5,464,000 | -15,200 | 0.16 | 3,388,623,550 | 52,891,520 | 9.680 | 2025-09-15 |
| 87 | 2025-09-16 | 5,479,200 | -81,600 | 0.16 | 3,388,623,550 | 53,586,576 | 9.780 | 2025-09-12 |
| 88 | 2025-09-15 | 5,560,800 | -30,000 | 0.16 | 3,388,623,550 | 53,772,936 | 9.670 | 2025-09-11 |
| 89 | 2025-09-12 | 5,590,800 | -10,000 | 0.16 | 3,388,623,550 | 52,497,612 | 9.390 | 2025-09-10 |
| 90 | 2025-09-11 | 5,600,800 | 150,800 | 0.17 | 3,388,623,550 | 53,039,576 | 9.470 | 2025-09-09 |
| 91 | 2025-09-10 | 5,450,000 | 5,400 | 0.16 | 3,388,623,550 | 53,355,500 | 9.790 | 2025-09-08 |
| 92 | 2025-09-09 | 5,444,600 | 26,200 | 0.16 | 3,388,623,550 | 52,485,944 | 9.640 | 2025-09-05 |
| 93 | 2025-09-08 | 5,418,400 | 21,000 | 0.16 | 3,388,623,550 | 53,587,976 | 9.890 | 2025-09-04 |
| 94 | 2025-09-05 | 5,397,400 | -4,000 | 0.16 | 3,388,623,550 | 53,434,260 | 9.900 | 2025-09-03 |
| 95 | 2025-09-04 | 5,401,400 | 5,400 | 0.16 | 3,388,623,550 | 54,446,112 | 10.08 | 2025-09-02 |
| 96 | 2025-09-03 | 5,396,000 | 10,800 | 0.16 | 3,388,623,550 | 54,175,840 | 10.04 | 2025-09-01 |
| 97 | 2025-09-02 | 5,385,200 | -130,600 | 0.16 | 3,388,623,550 | 54,659,780 | 10.15 | 2025-08-29 |
| 98 | 2025-09-01 | 5,515,800 | 25,600 | 0.16 | 3,388,623,550 | 52,675,890 | 9.550 | 2025-08-28 |
| 99 | 2025-08-29 | 5,490,200 | 8,000 | 0.16 | 3,388,623,550 | 52,651,018 | 9.590 | 2025-08-27 |
| 100 | 2025-08-28 | 5,482,200 | -152,000 | 0.16 | 3,388,623,550 | 53,561,094 | 9.770 | 2025-08-26 |
| 101 | 2025-08-27 | 5,634,200 | -218,800 | 0.17 | 3,388,623,550 | 56,680,052 | 10.06 | 2025-08-25 |
| 102 | 2025-08-26 | 5,853,000 | -49,800 | 0.17 | 3,388,623,550 | 57,710,580 | 9.860 | 2025-08-22 |
| 103 | 2025-08-25 | 5,902,800 | -121,400 | 0.17 | 3,388,623,550 | 59,441,196 | 10.07 | 2025-08-21 |
| 104 | 2025-08-22 | 6,024,200 | -65,800 | 0.18 | 3,388,623,550 | 61,145,630 | 10.15 | 2025-08-20 |
| 105 | 2025-08-21 | 6,090,000 | -155,800 | 0.18 | 3,388,623,550 | 59,438,400 | 9.760 | 2025-08-19 |
| 106 | 2025-08-20 | 6,245,800 | -95,000 | 0.18 | 3,388,623,550 | 57,024,154 | 9.130 | 2025-08-18 |
| 107 | 2025-08-19 | 6,340,800 | -47,000 | 0.19 | 3,388,623,550 | 56,623,344 | 8.930 | 2025-08-15 |
| 108 | 2025-08-18 | 6,387,800 | -107,800 | 0.19 | 3,388,623,550 | 55,126,714 | 8.630 | 2025-08-14 |
| 109 | 2025-08-15 | 6,495,600 | 273,600 | 0.19 | 3,388,623,550 | 52,159,668 | 8.030 | 2025-08-13 |
| 110 | 2025-08-14 | 6,222,000 | -59,600 | 0.18 | 3,388,623,550 | 49,340,460 | 7.930 | 2025-08-12 |
| 111 | 2025-08-13 | 6,281,600 | -60,200 | 0.19 | 3,388,623,550 | 46,106,944 | 7.340 | 2025-08-11 |
| 112 | 2025-08-12 | 6,341,800 | -8,400 | 0.19 | 3,388,623,550 | 45,343,870 | 7.150 | 2025-08-08 |
| 113 | 2025-08-11 | 6,350,200 | -25,800 | 0.19 | 3,388,623,550 | 45,975,448 | 7.240 | 2025-08-07 |
| 114 | 2025-08-08 | 6,376,000 | -567,000 | 0.19 | 3,388,623,550 | 47,054,880 | 7.380 | 2025-08-06 |
| 115 | 2025-08-07 | 6,943,000 | -111,000 | 0.20 | 3,388,623,550 | 47,490,120 | 6.840 | 2025-08-05 |
| 116 | 2025-08-06 | 7,054,000 | -4,400 | 0.21 | 3,388,623,550 | 47,050,180 | 6.670 | 2025-08-04 |
| 117 | 2025-08-05 | 7,058,400 | 48,800 | 0.21 | 3,388,623,550 | 45,597,264 | 6.460 | 2025-08-01 |
| 118 | 2025-08-04 | 7,009,600 | 129,000 | 0.21 | 3,388,623,550 | 46,894,224 | 6.690 | 2025-07-31 |
| 119 | 2025-08-01 | 6,880,600 | -15,200 | 0.20 | 3,388,623,550 | 48,164,200 | 7.000 | 2025-07-30 |
| 120 | 2025-07-31 | 6,895,800 | 54,000 | 0.20 | 3,388,623,550 | 48,063,726 | 6.970 | 2025-07-29 |
| 121 | 2025-07-30 | 6,841,800 | -42,600 | 0.20 | 3,388,623,550 | 47,071,584 | 6.880 | 2025-07-28 |
| 122 | 2025-07-29 | 6,884,400 | 5,200 | 0.20 | 3,388,623,550 | 46,882,764 | 6.810 | 2025-07-25 |
| 123 | 2025-07-28 | 6,879,200 | 140,600 | 0.20 | 3,388,623,550 | 48,360,776 | 7.030 | 2025-07-24 |
| 124 | 2025-07-25 | 6,738,600 | -393,200 | 0.20 | 3,388,623,550 | 48,854,850 | 7.250 | 2025-07-23 |
| 125 | 2025-07-24 | 7,131,800 | -452,000 | 0.21 | 3,388,623,550 | 50,778,416 | 7.120 | 2025-07-22 |
| 126 | 2025-07-23 | 7,583,800 | -172,600 | 0.22 | 3,388,623,550 | 50,887,298 | 6.710 | 2025-07-21 |
| 127 | 2025-07-22 | 7,756,400 | -210,600 | 0.23 | 3,388,623,550 | 51,037,112 | 6.580 | 2025-07-18 |
| 128 | 2025-07-21 | 7,967,000 | 7,600 | 0.24 | 3,388,623,550 | 52,183,850 | 6.550 | 2025-07-17 |
| 129 | 2025-07-18 | 7,959,400 | -49,200 | 0.23 | 3,388,623,550 | 51,815,694 | 6.510 | 2025-07-16 |
| 130 | 2025-07-17 | 8,008,600 | 93,000 | 0.24 | 3,388,623,550 | 50,454,180 | 6.300 | 2025-07-15 |
| 131 | 2025-07-16 | 7,915,600 | 78,000 | 0.23 | 3,388,623,550 | 50,818,152 | 6.420 | 2025-07-14 |
| 132 | 2025-07-15 | 7,837,600 | -44,000 | 0.23 | 3,388,623,550 | 50,709,272 | 6.470 | 2025-07-11 |
| 133 | 2025-07-14 | 7,881,600 | -15,400 | 0.23 | 3,388,623,550 | 50,836,320 | 6.450 | 2025-07-10 |
| 134 | 2025-07-11 | 7,897,000 | -18,000 | 0.23 | 3,388,623,550 | 50,461,830 | 6.390 | 2025-07-09 |
| 135 | 2025-07-10 | 7,915,000 | -20,800 | 0.23 | 3,388,623,550 | 50,181,100 | 6.340 | 2025-07-08 |
| 136 | 2025-07-09 | 7,935,800 | 10,000 | 0.23 | 3,388,623,550 | 50,392,330 | 6.350 | 2025-07-07 |
| 137 | 2025-07-08 | 7,925,800 | -1,200 | 0.23 | 3,388,623,550 | 50,725,120 | 6.400 | 2025-07-04 |
| 138 | 2025-07-07 | 7,927,000 | -51,200 | 0.23 | 3,388,623,550 | 50,257,180 | 6.340 | 2025-07-03 |
| 139 | 2025-07-04 | 7,978,200 | -400,200 | 0.24 | 3,388,623,550 | 50,103,096 | 6.280 | 2025-07-02 |
| 140 | 2025-07-03 | 8,378,400 | 67,200 | 0.25 | 3,388,623,550 | 51,694,728 | 6.170 | 2025-06-30 |
| 141 | 2025-07-02 | 8,311,200 | 7,400 | 0.25 | 3,388,623,550 | 50,615,208 | 6.090 | 2025-06-27 |
| 142 | 2025-06-30 | 8,303,800 | -46,600 | 0.25 | 3,388,623,550 | 51,317,484 | 6.180 | 2025-06-26 |
| 143 | 2025-06-27 | 8,350,400 | 50,200 | 0.25 | 3,388,623,550 | 52,022,992 | 6.230 | 2025-06-25 |
| 144 | 2025-06-25 | 8,300,200 | 6,000 | 0.24 | 3,388,623,550 | 50,382,214 | 6.070 | 2025-06-23 |
| 145 | 2025-06-24 | 8,294,200 | -1,200 | 0.24 | 3,388,623,550 | 51,092,272 | 6.160 | 2025-06-20 |
| 146 | 2025-06-23 | 8,295,400 | 146,400 | 0.24 | 3,388,623,550 | 48,859,906 | 5.890 | 2025-06-19 |
| 147 | 2025-06-20 | 8,149,000 | 37,000 | 0.24 | 3,388,623,550 | 49,301,450 | 6.050 | 2025-06-18 |
| 148 | 2025-06-19 | 8,112,000 | 94,000 | 0.24 | 3,388,623,550 | 48,266,400 | 5.950 | 2025-06-17 |
| 149 | 2025-06-18 | 8,018,000 | 293,600 | 0.24 | 3,388,623,550 | 48,989,980 | 6.110 | 2025-06-16 |
| 150 | 2025-06-17 | 7,724,400 | 92,000 | 0.23 | 3,388,623,550 | 47,196,084 | 6.110 | 2025-06-13 |
| 151 | 2025-06-16 | 7,632,400 | 113,000 | 0.23 | 3,388,623,550 | 48,007,796 | 6.290 | 2025-06-12 |
| 152 | 2025-06-13 | 7,519,400 | -7,000 | 0.22 | 3,388,623,550 | 48,349,742 | 6.430 | 2025-06-11 |
| 153 | 2025-06-12 | 7,526,400 | -200 | 0.22 | 3,388,623,550 | 48,771,072 | 6.480 | 2025-06-10 |
| 154 | 2025-06-11 | 7,526,600 | -10,000 | 0.22 | 3,388,623,550 | 48,772,368 | 6.480 | 2025-06-09 |
| 155 | 2025-06-09 | 7,536,600 | -32,400 | 0.22 | 3,388,623,550 | 48,384,972 | 6.420 | 2025-06-05 |
| 156 | 2025-06-06 | 7,569,000 | -600 | 0.22 | 3,388,623,550 | 48,214,530 | 6.370 | 2025-06-04 |
| 157 | 2025-06-05 | 7,569,600 | -8,600 | 0.22 | 3,388,623,550 | 48,066,960 | 6.350 | 2025-06-03 |
| 158 | 2025-06-04 | 7,578,200 | 92,800 | 0.22 | 3,388,623,550 | 48,197,352 | 6.360 | 2025-06-02 |
| 159 | 2025-06-03 | 7,485,400 | -81,000 | 0.22 | 3,388,623,550 | 49,478,494 | 6.610 | 2025-05-30 |
| 160 | 2025-06-02 | 7,566,400 | 30,000 | 0.22 | 3,388,623,550 | 49,332,928 | 6.520 | 2025-05-29 |
| 161 | 2025-05-30 | 7,536,400 | 10,000 | 0.22 | 3,388,623,550 | 48,986,600 | 6.500 | 2025-05-28 |
| 162 | 2025-05-29 | 7,526,400 | 29,600 | 0.22 | 3,388,623,550 | 48,545,280 | 6.450 | 2025-05-27 |
| 163 | 2025-05-28 | 7,496,800 | 58,800 | 0.22 | 3,388,623,550 | 48,279,392 | 6.440 | 2025-05-26 |
| 164 | 2025-05-27 | 7,438,000 | -50,000 | 0.22 | 3,388,623,550 | 49,685,840 | 6.680 | 2025-05-23 |
| 165 | 2025-05-26 | 7,488,000 | 26,000 | 0.22 | 3,388,623,550 | 49,046,400 | 6.550 | 2025-05-22 |
| 166 | 2025-05-23 | 7,462,000 | -21,200 | 0.22 | 3,388,623,550 | 49,547,680 | 6.640 | 2025-05-21 |
| 167 | 2025-05-22 | 7,483,200 | -9,200 | 0.22 | 3,388,623,550 | 50,137,440 | 6.700 | 2025-05-20 |
| 168 | 2025-05-21 | 7,492,400 | -2,600 | 0.22 | 3,388,623,550 | 50,573,700 | 6.750 | 2025-05-19 |
| 169 | 2025-05-20 | 7,495,000 | -30,600 | 0.22 | 3,388,623,550 | 50,441,350 | 6.730 | 2025-05-16 |
| 170 | 2025-05-19 | 7,525,600 | -15,000 | 0.22 | 3,388,623,550 | 51,700,872 | 6.870 | 2025-05-15 |
| 171 | 2025-05-16 | 7,540,600 | -99,000 | 0.22 | 3,388,623,550 | 52,407,170 | 6.950 | 2025-05-14 |
| 172 | 2025-05-15 | 7,639,600 | 28,400 | 0.23 | 3,388,623,550 | 50,726,944 | 6.640 | 2025-05-13 |
| 173 | 2025-05-14 | 7,611,200 | -29,000 | 0.22 | 3,388,623,550 | 52,441,168 | 6.890 | 2025-05-12 |
| 174 | 2025-05-13 | 7,640,200 | -41,600 | 0.23 | 3,388,623,550 | 51,953,360 | 6.800 | 2025-05-09 |
| 175 | 2025-05-12 | 7,681,800 | 14,800 | 0.23 | 3,388,623,550 | 52,082,604 | 6.780 | 2025-05-08 |
| 176 | 2025-05-09 | 7,667,000 | -46,600 | 0.23 | 3,388,623,550 | 51,598,910 | 6.730 | 2025-05-07 |
| 177 | 2025-05-08 | 7,713,600 | 273,200 | 0.23 | 3,388,623,550 | 51,141,168 | 6.630 | 2025-05-06 |
| 178 | 2025-05-07 | 7,440,400 | 35,200 | 0.22 | 3,388,623,550 | 49,255,448 | 6.620 | 2025-05-02 |
| 179 | 2025-05-06 | 7,405,200 | 64,800 | 0.22 | 3,388,623,550 | 48,133,800 | 6.500 | 2025-04-30 |
| 180 | 2025-05-02 | 7,340,400 | 5,000 | 0.22 | 3,388,623,550 | 48,079,620 | 6.550 | 2025-04-29 |
| 181 | 2025-04-30 | 7,335,400 | 60,400 | 0.22 | 3,388,623,550 | 48,120,224 | 6.560 | 2025-04-28 |
| 182 | 2025-04-29 | 7,275,000 | 35,000 | 0.21 | 3,388,623,550 | 48,815,250 | 6.710 | 2025-04-25 |
| 183 | 2025-04-28 | 7,240,000 | 30,000 | 0.21 | 3,388,623,550 | 48,725,200 | 6.730 | 2025-04-24 |
| 184 | 2025-04-25 | 7,210,000 | 6,000 | 0.21 | 3,388,623,550 | 49,388,500 | 6.850 | 2025-04-23 |
| 185 | 2025-04-24 | 7,204,000 | -13,200 | 0.21 | 3,388,623,550 | 49,203,320 | 6.830 | 2025-04-22 |
| 186 | 2025-04-23 | 7,217,200 | 12,000 | 0.21 | 3,388,623,550 | 49,076,960 | 6.800 | 2025-04-17 |
| 187 | 2025-04-22 | 7,205,200 | 86,200 | 0.21 | 3,388,623,550 | 47,770,476 | 6.630 | 2025-04-16 |
| 188 | 2025-04-17 | 7,119,000 | 16,800 | 0.21 | 3,388,623,550 | 48,195,630 | 6.770 | 2025-04-15 |
| 189 | 2025-04-16 | 7,102,200 | -13,800 | 0.21 | 3,388,623,550 | 48,508,026 | 6.830 | 2025-04-14 |
| 190 | 2025-04-15 | 7,116,000 | 67,000 | 0.21 | 3,388,623,550 | 48,815,760 | 6.860 | 2025-04-11 |
| 191 | 2025-04-14 | 7,049,000 | -96,000 | 0.21 | 3,388,623,550 | 48,497,120 | 6.880 | 2025-04-10 |
| 192 | 2025-04-11 | 7,145,000 | -80,000 | 0.21 | 3,388,623,550 | 49,729,200 | 6.960 | 2025-04-09 |
| 193 | 2025-04-10 | 7,225,000 | -30,600 | 0.21 | 3,388,623,550 | 49,997,000 | 6.920 | 2025-04-08 |
| 194 | 2025-04-09 | 7,255,600 | 233,000 | 0.21 | 3,388,623,550 | 46,580,952 | 6.420 | 2025-04-07 |
| 195 | 2025-04-08 | 7,022,600 | -87,000 | 0.21 | 3,388,623,550 | 51,756,562 | 7.370 | 2025-04-03 |
| 196 | 2025-04-07 | 7,109,600 | -90,000 | 0.21 | 3,388,623,550 | 50,762,544 | 7.140 | 2025-04-02 |
| 197 | 2025-04-03 | 7,199,600 | 26,000 | 0.21 | 3,388,623,550 | 50,973,168 | 7.080 | 2025-04-01 |
| 198 | 2025-04-02 | 7,173,600 | 27,000 | 0.21 | 3,388,623,550 | 49,856,520 | 6.950 | 2025-03-31 |
| 199 | 2025-04-01 | 7,146,600 | -10,400 | 0.21 | 3,388,623,550 | 50,955,258 | 7.130 | 2025-03-28 |
| 200 | 2025-03-31 | 7,157,000 | -193,000 | 0.21 | 3,388,623,550 | 51,816,680 | 7.240 | 2025-03-27 |
| 201 | 2025-03-28 | 7,350,000 | -193,200 | 0.22 | 3,388,623,550 | 53,361,000 | 7.260 | 2025-03-26 |
| 202 | 2025-03-27 | 7,543,200 | 27,400 | 0.22 | 3,388,623,550 | 53,481,288 | 7.090 | 2025-03-25 |
| 203 | 2025-03-26 | 7,515,800 | -324,400 | 0.22 | 3,388,623,550 | 55,842,394 | 7.430 | 2025-03-24 |
| 204 | 2025-03-25 | 7,840,200 | 345,200 | 0.23 | 3,388,623,550 | 58,331,088 | 7.440 | 2025-03-21 |
| 205 | 2025-03-24 | 7,495,000 | 93,200 | 0.22 | 3,388,623,550 | 55,088,250 | 7.350 | 2025-03-20 |
| 206 | 2025-03-21 | 7,401,800 | 5,200 | 0.22 | 3,388,623,550 | 56,549,752 | 7.640 | 2025-03-19 |
| 207 | 2025-03-20 | 7,396,600 | 30,000 | 0.22 | 3,388,623,550 | 58,581,072 | 7.920 | 2025-03-18 |
| 208 | 2025-03-19 | 7,366,600 | 20,800 | 0.22 | 3,388,623,550 | 58,196,140 | 7.900 | 2025-03-17 |
| 209 | 2025-03-18 | 7,345,800 | -176,600 | 0.22 | 3,388,623,550 | 58,986,774 | 8.030 | 2025-03-14 |
| 210 | 2025-03-17 | 7,522,400 | -34,600 | 0.22 | 3,388,623,550 | 58,298,600 | 7.750 | 2025-03-13 |
| 211 | 2025-03-14 | 7,557,000 | -516,800 | 0.22 | 3,388,623,550 | 57,206,490 | 7.570 | 2025-03-12 |
| 212 | 2025-03-13 | 8,073,800 | -483,200 | 0.24 | 3,388,623,550 | 60,795,714 | 7.530 | 2025-03-11 |
| 213 | 2025-03-12 | 8,557,000 | -940,000 | 0.25 | 3,388,623,550 | 60,583,560 | 7.080 | 2025-03-10 |
| 214 | 2025-03-11 | 9,497,000 | 910,600 | 0.28 | 3,388,623,550 | 66,479,000 | 7.000 | 2025-03-07 |
| 215 | 2025-03-10 | 8,586,400 | 36,000 | 0.25 | 3,388,623,550 | 60,791,712 | 7.080 | 2025-03-06 |
| 216 | 2025-03-07 | 8,550,400 | 34,600 | 0.25 | 3,388,623,550 | 60,109,312 | 7.030 | 2025-03-05 |
| 217 | 2025-03-06 | 8,515,800 | 23,200 | 0.25 | 3,388,623,550 | 58,759,020 | 6.900 | 2025-03-04 |
| 218 | 2025-03-05 | 8,492,600 | -84,000 | 0.25 | 3,388,623,550 | 60,297,460 | 7.100 | 2025-03-03 |
| 219 | 2025-03-04 | 8,576,600 | -137,400 | 0.25 | 3,388,623,550 | 62,180,350 | 7.250 | 2025-02-28 |
| 220 | 2025-03-03 | 8,714,000 | -65,200 | 0.26 | 3,388,623,550 | 62,566,520 | 7.180 | 2025-02-27 |
| 221 | 2025-02-28 | 8,779,200 | -567,800 | 0.26 | 3,388,623,550 | 59,084,016 | 6.730 | 2025-02-26 |
| 222 | 2025-02-27 | 9,347,000 | 78,400 | 0.28 | 3,388,623,550 | 60,848,970 | 6.510 | 2025-02-25 |
| 223 | 2025-02-26 | 9,268,600 | -116,200 | 0.27 | 3,388,623,550 | 62,192,306 | 6.710 | 2025-02-24 |
| 224 | 2025-02-25 | 9,384,800 | 708,800 | 0.28 | 3,388,623,550 | 62,784,312 | 6.690 | 2025-02-21 |
| 225 | 2025-02-24 | 8,676,000 | -98,200 | 0.26 | 3,388,623,550 | 57,955,680 | 6.680 | 2025-02-20 |
| 226 | 2025-02-21 | 8,774,200 | -48,000 | 0.26 | 3,388,623,550 | 59,313,592 | 6.760 | 2025-02-19 |
| 227 | 2025-02-20 | 8,822,200 | -24,000 | 0.26 | 3,388,623,550 | 60,696,736 | 6.880 | 2025-02-18 |
| 228 | 2025-02-19 | 8,846,200 | 139,000 | 0.26 | 3,388,623,550 | 61,038,780 | 6.900 | 2025-02-17 |
| 229 | 2025-02-18 | 8,707,200 | -932,400 | 0.26 | 3,388,623,550 | 59,208,960 | 6.800 | 2025-02-14 |
| 230 | 2025-02-17 | 9,639,600 | 722,000 | 0.28 | 3,388,623,550 | 62,946,588 | 6.530 | 2025-02-13 |
| 231 | 2025-02-14 | 8,917,600 | -264,600 | 0.26 | 3,388,623,550 | 57,250,992 | 6.420 | 2025-02-12 |
| 232 | 2025-02-13 | 9,182,200 | 90,200 | 0.27 | 3,388,623,550 | 57,847,860 | 6.300 | 2025-02-11 |
| 233 | 2025-02-12 | 9,092,000 | 20,400 | 0.27 | 3,388,623,550 | 60,461,800 | 6.650 | 2025-02-10 |
| 234 | 2025-02-11 | 9,071,600 | -47,400 | 0.27 | 3,388,623,550 | 60,870,436 | 6.710 | 2025-02-07 |
| 235 | 2025-02-10 | 9,119,000 | -73,000 | 0.27 | 3,388,623,550 | 60,185,400 | 6.600 | 2025-02-06 |
| 236 | 2025-02-07 | 9,192,000 | -16,000 | 0.27 | 3,388,623,550 | 59,564,160 | 6.480 | 2025-02-05 |
| 237 | 2025-02-06 | 9,208,000 | 10,800 | 0.27 | 3,388,623,550 | 60,220,320 | 6.540 | 2025-02-04 |
| 238 | 2025-02-05 | 9,197,200 | 26,000 | 0.27 | 3,388,623,550 | 59,229,968 | 6.440 | 2025-02-03 |
| 239 | 2025-02-04 | 9,171,200 | -35,000 | 0.27 | 3,388,623,550 | 61,171,904 | 6.670 | 2025-01-27 |
| 240 | 2025-02-03 | 9,206,200 | 32,200 | 0.27 | 3,388,623,550 | 60,668,858 | 6.590 | 2025-01-24 |
| 241 | 2025-01-27 | 9,174,000 | 3,600 | 0.27 | 3,388,623,550 | 60,089,700 | 6.550 | 2025-01-23 |
| 242 | 2025-01-24 | 9,170,400 | -8,200 | 0.27 | 3,388,623,550 | 59,240,784 | 6.460 | 2025-01-22 |
| 243 | 2025-01-23 | 9,178,600 | 31,000 | 0.27 | 3,388,623,550 | 60,670,546 | 6.610 | 2025-01-21 |
| 244 | 2025-01-22 | 9,147,600 | -47,800 | 0.27 | 3,388,623,550 | 61,105,968 | 6.680 | 2025-01-20 |
| 245 | 2025-01-21 | 9,195,400 | 20,000 | 0.27 | 3,388,623,550 | 60,321,824 | 6.560 | 2025-01-17 |
| 246 | 2025-01-20 | 9,175,400 | -17,400 | 0.27 | 3,388,623,550 | 61,199,918 | 6.670 | 2025-01-16 |
| 247 | 2025-01-17 | 9,192,800 | 600 | 0.27 | 3,388,623,550 | 61,224,048 | 6.660 | 2025-01-15 |
| 248 | 2025-01-16 | 9,192,200 | -13,800 | 0.27 | 3,388,623,550 | 61,495,818 | 6.690 | 2025-01-14 |
| 249 | 2025-01-15 | 9,206,000 | -8,000 | 0.27 | 3,388,623,550 | 58,918,400 | 6.400 | 2025-01-13 |
| 250 | 2025-01-14 | 9,214,000 | 40,400 | 0.27 | 3,388,623,550 | 58,877,460 | 6.390 | 2025-01-10 |
| 251 | 2025-01-13 | 9,173,600 | -2,200 | 0.27 | 3,388,623,550 | 59,261,456 | 6.460 | 2025-01-09 |
| 252 | 2025-01-10 | 9,175,800 | 40,800 | 0.27 | 3,388,623,550 | 59,183,910 | 6.450 | 2025-01-08 |
| 253 | 2025-01-09 | 9,135,000 | 14,400 | 0.27 | 3,388,623,550 | 58,646,700 | 6.420 | 2025-01-07 |
| 254 | 2025-01-08 | 9,120,600 | 269,000 | 0.27 | 3,388,623,550 | 56,730,132 | 6.220 | 2025-01-06 |
| 255 | 2025-01-07 | 8,851,600 | 48,000 | 0.26 | 3,388,623,550 | 59,394,236 | 6.710 | 2025-01-03 |
| 256 | 2025-01-06 | 8,803,600 | 45,000 | 0.26 | 3,388,623,550 | 60,304,660 | 6.850 | 2025-01-02 |
| 257 | 2025-01-03 | 8,758,600 | 52,800 | 0.26 | 3,388,623,550 | 58,332,276 | 6.660 | 2024-12-30 |
| 258 | 2025-01-02 | 8,705,800 | 46,600 | 0.26 | 3,388,623,550 | 58,415,918 | 6.710 | 2024-12-27 |
| 259 | 2024-12-30 | 8,659,200 | 32,000 | 0.26 | 3,388,623,550 | 58,276,416 | 6.730 | 2024-12-23 |
| 260 | 2024-12-27 | 8,627,200 | -33,600 | 0.25 | 3,388,623,550 | 59,182,592 | 6.860 | 2024-12-20 |
| 261 | 2024-12-23 | 8,660,800 | -127,400 | 0.26 | 3,388,623,550 | 59,759,520 | 6.900 | 2024-12-19 |
| 262 | 2024-12-19 | 8,788,200 | -13,800 | 0.26 | 3,388,623,550 | 63,187,158 | 7.190 | 2024-12-17 |
| 263 | 2024-12-18 | 8,802,000 | 10,000 | 0.26 | 3,388,623,550 | 62,670,240 | 7.120 | 2024-12-16 |
| 264 | 2024-12-17 | 8,792,000 | -61,600 | 0.26 | 3,388,623,550 | 63,478,240 | 7.220 | 2024-12-13 |
| 265 | 2024-12-16 | 8,853,600 | -746,000 | 0.26 | 3,388,623,550 | 66,402,000 | 7.500 | 2024-12-12 |
| 266 | 2024-12-13 | 9,599,600 | -627,000 | 0.28 | 3,388,623,550 | 70,557,060 | 7.350 | 2024-12-11 |
| 267 | 2024-12-12 | 10,226,600 | 197,400 | 0.30 | 3,388,623,550 | 74,245,116 | 7.260 | 2024-12-10 |
| 268 | 2024-12-11 | 10,029,200 | 82,200 | 0.30 | 3,388,623,550 | 77,826,592 | 7.760 | 2024-12-09 |
| 269 | 2024-12-10 | 9,947,000 | -13,600 | 0.29 | 3,388,623,550 | 71,021,580 | 7.140 | 2024-12-06 |
| 270 | 2024-12-09 | 9,960,600 | 43,000 | 0.29 | 3,388,623,550 | 69,425,382 | 6.970 | 2024-12-05 |
| 271 | 2024-12-06 | 9,917,600 | 108,400 | 0.29 | 3,388,623,550 | 70,414,960 | 7.100 | 2024-12-04 |
| 272 | 2024-12-05 | 9,809,200 | -12,200 | 0.29 | 3,388,623,550 | 70,430,056 | 7.180 | 2024-12-03 |
| 273 | 2024-12-04 | 9,821,400 | -53,400 | 0.29 | 3,388,623,550 | 69,830,154 | 7.110 | 2024-12-02 |
| 274 | 2024-12-03 | 9,874,800 | 19,200 | 0.29 | 3,388,623,550 | 70,012,332 | 7.090 | 2024-11-29 |
| 275 | 2024-12-02 | 9,855,600 | 800 | 0.29 | 3,388,623,550 | 68,200,752 | 6.920 | 2024-11-28 |
| 276 | 2024-11-29 | 9,854,800 | -51,200 | 0.29 | 3,388,623,550 | 69,476,340 | 7.050 | 2024-11-27 |
| 277 | 2024-11-28 | 9,906,000 | -155,400 | 0.29 | 3,388,623,550 | 66,073,020 | 6.670 | 2024-11-26 |
| 278 | 2024-11-27 | 10,061,400 | 4,000 | 0.30 | 3,388,623,550 | 66,002,784 | 6.560 | 2024-11-25 |
| 279 | 2024-11-26 | 10,057,400 | 8,600 | 0.30 | 3,388,623,550 | 64,065,638 | 6.370 | 2024-11-22 |
| 280 | 2024-11-25 | 10,048,800 | -11,000 | 0.30 | 3,388,623,550 | 65,317,200 | 6.500 | 2024-11-21 |
| 281 | 2024-11-22 | 10,059,800 | 74,800 | 0.30 | 3,388,623,550 | 66,193,484 | 6.580 | 2024-11-20 |
| 282 | 2024-11-21 | 9,985,000 | 51,800 | 0.29 | 3,388,623,550 | 64,802,650 | 6.490 | 2024-11-19 |
| 283 | 2024-11-20 | 9,933,200 | 239,400 | 0.29 | 3,388,623,550 | 64,863,796 | 6.530 | 2024-11-18 |
| 284 | 2024-11-19 | 9,693,800 | 73,600 | 0.29 | 3,388,623,550 | 65,627,026 | 6.770 | 2024-11-15 |
| 285 | 2024-11-18 | 9,620,200 | -94,400 | 0.28 | 3,388,623,550 | 66,571,784 | 6.920 | 2024-11-14 |
| 286 | 2024-11-15 | 9,714,600 | 13,800 | 0.29 | 3,388,623,550 | 70,722,288 | 7.280 | 2024-11-13 |
| 287 | 2024-11-14 | 9,700,800 | 7,200 | 0.29 | 3,388,623,550 | 71,106,864 | 7.330 | 2024-11-12 |
| 288 | 2024-11-13 | 9,693,600 | -99,600 | 0.29 | 3,388,623,550 | 73,186,680 | 7.550 | 2024-11-11 |
| 289 | 2024-11-12 | 9,793,200 | 75,200 | 0.29 | 3,388,623,550 | 75,897,300 | 7.750 | 2024-11-08 |
| 290 | 2024-11-11 | 9,718,000 | 248,200 | 0.29 | 3,388,623,550 | 79,007,340 | 8.130 | 2024-11-07 |
| 291 | 2024-11-08 | 9,469,800 | 102,000 | 0.28 | 3,388,623,550 | 72,633,366 | 7.670 | 2024-11-06 |
| 292 | 2024-11-07 | 9,367,800 | -25,600 | 0.28 | 3,388,623,550 | 74,380,332 | 7.940 | 2024-11-05 |
| 293 | 2024-11-06 | 9,393,400 | -8,800 | 0.28 | 3,388,623,550 | 72,517,048 | 7.720 | 2024-11-04 |
| 294 | 2024-11-05 | 9,402,200 | 315,200 | 0.28 | 3,388,623,550 | 70,516,500 | 7.500 | 2024-11-01 |
| 295 | 2024-11-04 | 9,087,000 | -534,200 | 0.27 | 3,388,623,550 | 66,698,580 | 7.340 | 2024-10-31 |
| 296 | 2024-11-01 | 9,621,200 | 27,000 | 0.28 | 3,388,623,550 | 71,196,880 | 7.400 | 2024-10-30 |
| 297 | 2024-10-30 | 9,594,200 | 10,000 | 0.28 | 3,388,623,550 | 74,642,876 | 7.780 | 2024-10-28 |
| 298 | 2024-10-29 | 9,584,200 | -33,000 | 0.28 | 3,388,623,550 | 74,756,760 | 7.800 | 2024-10-25 |
| 299 | 2024-10-28 | 9,617,200 | -5,800 | 0.28 | 3,388,623,550 | 73,379,236 | 7.630 | 2024-10-24 |
| 300 | 2024-10-25 | 9,623,000 | -36,000 | 0.28 | 3,388,623,550 | 76,117,930 | 7.910 | 2024-10-23 |
| 301 | 2024-10-24 | 9,659,000 | 600 | 0.29 | 3,388,623,550 | 73,698,170 | 7.630 | 2024-10-22 |
| 302 | 2024-10-23 | 9,658,400 | 9,400 | 0.29 | 3,388,623,550 | 71,182,408 | 7.370 | 2024-10-21 |
| 303 | 2024-10-22 | 9,649,000 | -524,400 | 0.28 | 3,388,623,550 | 72,271,010 | 7.490 | 2024-10-18 |
| 304 | 2024-10-21 | 10,173,400 | 177,400 | 0.30 | 3,388,623,550 | 72,536,342 | 7.130 | 2024-10-17 |
| 305 | 2024-10-18 | 9,996,000 | 121,600 | 0.29 | 3,388,623,550 | 75,069,960 | 7.510 | 2024-10-16 |
| 306 | 2024-10-17 | 9,874,400 | -663,200 | 0.29 | 3,388,623,550 | 71,984,376 | 7.290 | 2024-10-15 |
| 307 | 2024-10-16 | 10,537,600 | -171,600 | 0.31 | 3,388,623,550 | 83,352,416 | 7.910 | 2024-10-14 |
| 308 | 2024-10-15 | 10,709,200 | 53,200 | 0.32 | 3,388,623,550 | 87,922,532 | 8.210 | 2024-10-10 |
| 309 | 2024-10-14 | 10,656,000 | -514,400 | 0.31 | 3,388,623,550 | 83,116,800 | 7.800 | 2024-10-09 |
| 310 | 2024-10-10 | 11,170,400 | 234,200 | 0.33 | 3,388,623,550 | 91,262,168 | 8.170 | 2024-10-08 |
| 311 | 2024-10-09 | 10,936,200 | 2,575,000 | 0.32 | 3,388,623,550 | 113,080,308 | 10.34 | 2024-10-07 |
| 312 | 2024-10-08 | 8,361,200 | 86,800 | 0.25 | 3,388,623,550 | 79,515,012 | 9.510 | 2024-10-04 |
| 313 | 2024-10-07 | 8,274,400 | 57,000 | 0.24 | 3,388,623,550 | 74,469,600 | 9.000 | 2024-10-03 |
| 314 | 2024-10-04 | 8,217,400 | 215,400 | 0.24 | 3,388,623,550 | 78,476,170 | 9.550 | 2024-10-02 |
| 315 | 2024-10-03 | 8,002,000 | -210,600 | 0.24 | 3,388,623,550 | 76,179,040 | 9.520 | 2024-09-30 |
| 316 | 2024-10-02 | 8,212,600 | -33,800 | 0.24 | 3,388,623,550 | 68,985,840 | 8.400 | 2024-09-27 |
| 317 | 2024-09-30 | 8,246,400 | -512,000 | 0.24 | 3,388,623,550 | 63,167,424 | 7.660 | 2024-09-26 |
| 318 | 2024-09-27 | 8,758,400 | 16,800 | 0.26 | 3,388,623,550 | 57,717,856 | 6.590 | 2024-09-25 |
| 319 | 2024-09-26 | 8,741,600 | -1,127,200 | 0.26 | 3,388,623,550 | 57,956,808 | 6.630 | 2024-09-24 |
| 320 | 2024-09-25 | 9,868,800 | 95,200 | 0.29 | 3,388,623,550 | 59,212,800 | 6.000 | 2024-09-23 |
| 321 | 2024-09-24 | 9,773,600 | 193,600 | 0.29 | 3,388,623,550 | 59,325,752 | 6.070 | 2024-09-20 |
| 322 | 2024-09-23 | 9,580,000 | -31,000 | 0.28 | 3,388,623,550 | 56,426,200 | 5.890 | 2024-09-19 |
| 323 | 2024-09-20 | 9,611,000 | -7,800 | 0.28 | 3,388,623,550 | 54,878,810 | 5.710 | 2024-09-17 |
| 324 | 2024-09-19 | 9,618,800 | 65,800 | 0.28 | 3,388,623,550 | 55,019,536 | 5.720 | 2024-09-16 |
| 325 | 2024-09-17 | 9,553,000 | 78,200 | 0.28 | 3,388,623,550 | 57,222,470 | 5.990 | 2024-09-13 |
| 326 | 2024-09-16 | 9,474,800 | 138,600 | 0.28 | 3,388,623,550 | 57,606,784 | 6.080 | 2024-09-12 |
| 327 | 2024-09-13 | 9,336,200 | 191,600 | 0.28 | 3,388,623,550 | 59,284,870 | 6.350 | 2024-09-11 |
| 328 | 2024-09-12 | 9,144,600 | 35,200 | 0.27 | 3,388,623,550 | 58,708,332 | 6.420 | 2024-09-10 |
| 329 | 2024-09-11 | 9,109,400 | 5,000 | 0.27 | 3,388,623,550 | 59,484,382 | 6.530 | 2024-09-09 |
| 330 | 2024-09-10 | 9,104,400 | 35,600 | 0.27 | 3,388,623,550 | 60,635,304 | 6.660 | 2024-09-05 |
| 331 | 2024-09-09 | 9,068,800 | 95,600 | 0.27 | 3,388,623,550 | 61,305,088 | 6.760 | 2024-09-04 |
| 332 | 2024-09-04 | 8,973,200 | 154,000 | 0.26 | 3,388,623,550 | 60,928,028 | 6.790 | 2024-09-02 |
| 333 | 2024-09-02 | 8,819,200 | 95,000 | 0.26 | 3,388,623,550 | 60,235,136 | 6.830 | 2024-08-29 |
| 334 | 2024-08-30 | 8,724,200 | -143,600 | 0.26 | 3,388,623,550 | 57,666,962 | 6.610 | 2024-08-28 |
| 335 | 2024-08-29 | 8,867,800 | 297,600 | 0.26 | 3,388,623,550 | 59,414,260 | 6.700 | 2024-08-27 |
| 336 | 2024-08-28 | 8,570,200 | 28,000 | 0.25 | 3,388,623,550 | 60,334,208 | 7.040 | 2024-08-26 |
| 337 | 2024-08-27 | 8,542,200 | 369,800 | 0.25 | 3,388,623,550 | 59,453,712 | 6.960 | 2024-08-23 |
| 338 | 2024-08-26 | 8,172,400 | -25,200 | 0.24 | 3,388,623,550 | 58,024,040 | 7.100 | 2024-08-22 |
| 339 | 2024-08-23 | 8,197,600 | 8,600 | 0.24 | 3,388,623,550 | 60,662,240 | 7.400 | 2024-08-21 |
| 340 | 2024-08-22 | 8,189,000 | 387,600 | 0.24 | 3,388,623,550 | 61,826,950 | 7.550 | 2024-08-20 |
| 341 | 2024-08-21 | 7,801,400 | 131,000 | 0.23 | 3,388,623,550 | 56,404,122 | 7.230 | 2024-08-19 |
| 342 | 2024-08-20 | 7,670,400 | 85,200 | 0.23 | 3,388,623,550 | 54,920,064 | 7.160 | 2024-08-16 |
| 343 | 2024-08-19 | 7,585,200 | 58,800 | 0.22 | 3,388,623,550 | 53,779,068 | 7.090 | 2024-08-15 |
| 344 | 2024-08-16 | 7,526,400 | 58,000 | 0.22 | 3,388,623,550 | 52,609,536 | 6.990 | 2024-08-14 |
| 345 | 2024-08-15 | 7,468,400 | 258,800 | 0.22 | 3,388,623,550 | 53,548,428 | 7.170 | 2024-08-13 |
| 346 | 2024-08-13 | 7,209,600 | 51,000 | 0.21 | 3,388,623,550 | 52,341,696 | 7.260 | 2024-08-09 |
| 347 | 2024-08-12 | 7,158,600 | 28,200 | 0.21 | 3,388,623,550 | 51,183,990 | 7.150 | 2024-08-08 |
| 348 | 2024-08-09 | 7,130,400 | 106,000 | 0.21 | 3,388,623,550 | 50,269,320 | 7.050 | 2024-08-07 |
| 349 | 2024-08-08 | 7,024,400 | -2,000 | 0.21 | 3,388,623,550 | 49,522,020 | 7.050 | 2024-08-06 |
| 350 | 2024-08-07 | 7,026,400 | -28,600 | 0.21 | 3,388,623,550 | 48,903,744 | 6.960 | 2024-08-05 |
| 351 | 2024-08-06 | 7,055,000 | 1,200 | 0.21 | 3,388,623,550 | 48,679,500 | 6.900 | 2024-08-02 |
| 352 | 2024-08-05 | 7,053,800 | 17,800 | 0.21 | 3,388,623,550 | 49,094,448 | 6.960 | 2024-08-01 |
| 353 | 2024-08-02 | 7,036,000 | 6,000 | 0.21 | 3,388,623,550 | 50,448,120 | 7.170 | 2024-07-31 |
| 354 | 2024-08-01 | 7,030,000 | -111,800 | 0.21 | 3,388,623,550 | 48,507,000 | 6.900 | 2024-07-30 |
| 355 | 2024-07-31 | 7,141,800 | 42,000 | 0.21 | 3,388,623,550 | 50,135,436 | 7.020 | 2024-07-29 |
| 356 | 2024-07-30 | 7,099,800 | -14,000 | 0.21 | 3,388,623,550 | 50,479,578 | 7.110 | 2024-07-26 |
| 357 | 2024-07-29 | 7,113,800 | 10,000 | 0.21 | 3,388,623,550 | 50,579,118 | 7.110 | 2024-07-25 |
| 358 | 2024-07-26 | 7,103,800 | 127,000 | 0.21 | 3,388,623,550 | 50,721,132 | 7.140 | 2024-07-24 |
| 359 | 2024-07-25 | 6,976,800 | 127,200 | 0.21 | 3,388,623,550 | 52,116,696 | 7.470 | 2024-07-23 |
| 360 | 2024-07-24 | 6,849,600 | 13,000 | 0.20 | 3,388,623,550 | 53,289,888 | 7.780 | 2024-07-22 |
| 361 | 2024-07-23 | 6,836,600 | 161,000 | 0.20 | 3,388,623,550 | 53,052,016 | 7.760 | 2024-07-19 |
| 362 | 2024-07-22 | 6,675,600 | -262,000 | 0.20 | 3,388,623,550 | 52,336,704 | 7.840 | 2024-07-18 |
| 363 | 2024-07-19 | 6,937,600 | 329,600 | 0.20 | 3,388,623,550 | 54,737,664 | 7.890 | 2024-07-17 |
| 364 | 2024-07-18 | 6,608,000 | -2,000 | 0.20 | 3,388,623,550 | 50,947,680 | 7.710 | 2024-07-16 |
| 365 | 2024-07-17 | 6,610,000 | 8,800 | 0.20 | 3,388,623,550 | 51,095,300 | 7.730 | 2024-07-15 |
| 366 | 2024-07-16 | 6,601,200 | 75,800 | 0.19 | 3,388,623,550 | 52,215,492 | 7.910 | 2024-07-12 |
| 367 | 2024-07-15 | 6,525,400 | 33,200 | 0.19 | 3,388,623,550 | 51,159,136 | 7.840 | 2024-07-11 |
| 368 | 2024-07-12 | 6,492,200 | 31,800 | 0.19 | 3,388,623,550 | 49,081,032 | 7.560 | 2024-07-10 |
| 369 | 2024-07-11 | 6,460,400 | 5,800 | 0.19 | 3,388,623,550 | 48,323,792 | 7.480 | 2024-07-09 |
| 370 | 2024-07-10 | 6,454,600 | -117,000 | 0.19 | 3,388,623,550 | 48,344,954 | 7.490 | 2024-07-08 |
| 371 | 2024-07-09 | 6,571,600 | 64,400 | 0.19 | 3,388,623,550 | 50,469,888 | 7.680 | 2024-07-05 |
| 372 | 2024-07-08 | 6,507,200 | 24,000 | 0.19 | 3,388,623,550 | 51,016,448 | 7.840 | 2024-07-04 |
| 373 | 2024-07-05 | 6,483,200 | 13,400 | 0.19 | 3,388,623,550 | 51,541,440 | 7.950 | 2024-07-03 |
| 374 | 2024-07-04 | 6,469,800 | 600 | 0.19 | 3,388,623,550 | 51,240,816 | 7.920 | 2024-07-02 |
| 375 | 2024-07-03 | 6,469,200 | 9,800 | 0.19 | 3,388,623,550 | 52,271,136 | 8.080 | 2024-06-28 |
| 376 | 2024-07-02 | 6,459,400 | 149,800 | 0.19 | 3,388,623,550 | 53,354,644 | 8.260 | 2024-06-27 |
| 377 | 2024-06-28 | 6,309,600 | 125,400 | 0.19 | 3,388,623,550 | 52,811,352 | 8.370 | 2024-06-26 |
| 378 | 2024-06-27 | 6,184,200 | 222,800 | 0.18 | 3,388,623,550 | 51,328,860 | 8.300 | 2024-06-25 |
| 379 | 2024-06-26 | 5,961,400 | 88,400 | 0.18 | 3,388,623,550 | 48,466,182 | 8.130 | 2024-06-24 |
| 380 | 2024-06-25 | 5,873,000 | 48,800 | 0.17 | 3,388,623,550 | 49,391,930 | 8.410 | 2024-06-21 |
| 381 | 2024-06-24 | 5,824,200 | 1,600 | 0.17 | 3,388,623,550 | 48,107,892 | 8.260 | 2024-06-20 |
| 382 | 2024-06-21 | 5,822,600 | 8,400 | 0.17 | 3,388,623,550 | 49,142,744 | 8.440 | 2024-06-19 |
| 383 | 2024-06-20 | 5,814,200 | -36,200 | 0.17 | 3,388,623,550 | 48,548,570 | 8.350 | 2024-06-18 |
| 384 | 2024-06-19 | 5,850,400 | 116,400 | 0.17 | 3,388,623,550 | 49,962,416 | 8.540 | 2024-06-17 |
| 385 | 2024-06-18 | 5,734,000 | 196,000 | 0.17 | 3,388,623,550 | 50,057,820 | 8.730 | 2024-06-14 |
| 386 | 2024-06-17 | 5,538,000 | 100,200 | 0.16 | 3,388,623,550 | 49,232,820 | 8.890 | 2024-06-13 |
| 387 | 2024-06-14 | 5,437,800 | -185,800 | 0.16 | 3,388,623,550 | 49,266,468 | 9.060 | 2024-06-12 |
| 388 | 2024-06-13 | 5,623,600 | 135,600 | 0.17 | 3,388,623,550 | 53,199,256 | 9.460 | 2024-06-11 |
| 389 | 2024-06-12 | 5,488,000 | -236,000 | 0.16 | 3,388,623,550 | 52,081,120 | 9.490 | 2024-06-07 |
| 390 | 2024-06-11 | 5,724,000 | -319,000 | 0.17 | 3,388,623,550 | 55,236,600 | 9.650 | 2024-06-06 |
| 391 | 2024-06-07 | 6,043,000 | 45,800 | 0.18 | 3,388,623,550 | 58,677,530 | 9.710 | 2024-06-05 |
| 392 | 2024-06-06 | 5,997,200 | 27,800 | 0.18 | 3,388,623,550 | 60,091,944 | 10.02 | 2024-06-04 |
| 393 | 2024-06-05 | 5,969,400 | -33,800 | 0.18 | 3,388,623,550 | 60,529,716 | 10.14 | 2024-06-03 |
| 394 | 2024-06-04 | 6,003,200 | -52,000 | 0.18 | 3,388,623,550 | 62,433,280 | 10.40 | 2024-05-31 |
| 395 | 2024-06-03 | 6,055,200 | 95,000 | 0.18 | 3,388,623,550 | 62,852,976 | 10.38 | 2024-05-30 |
| 396 | 2024-05-31 | 5,960,200 | 2,000 | 0.18 | 3,388,623,550 | 62,343,692 | 10.46 | 2024-05-29 |
| 397 | 2024-05-30 | 5,958,200 | -7,000 | 0.18 | 3,388,623,550 | 63,395,248 | 10.64 | 2024-05-28 |
| 398 | 2024-05-29 | 5,965,200 | -102,800 | 0.18 | 3,388,623,550 | 63,111,816 | 10.58 | 2024-05-27 |
| 399 | 2024-05-28 | 6,068,000 | -5,000 | 0.18 | 3,388,623,550 | 63,592,640 | 10.48 | 2024-05-24 |
| 400 | 2024-05-27 | 6,073,000 | 8,000 | 0.18 | 3,388,623,550 | 62,794,820 | 10.34 | 2024-05-23 |
| 401 | 2024-05-24 | 6,065,000 | 138,000 | 0.18 | 3,388,623,550 | 64,531,600 | 10.64 | 2024-05-22 |
| 402 | 2024-05-23 | 5,927,000 | 128,000 | 0.17 | 3,388,623,550 | 62,589,120 | 10.56 | 2024-05-21 |
| 403 | 2024-05-22 | 5,799,000 | -9,200 | 0.17 | 3,388,623,550 | 63,789,000 | 11.00 | 2024-05-20 |
| 404 | 2024-05-21 | 5,808,200 | -287,400 | 0.17 | 3,388,623,550 | 63,077,052 | 10.86 | 2024-05-17 |
| 405 | 2024-05-20 | 6,095,600 | 109,600 | 0.18 | 3,388,623,550 | 65,222,920 | 10.70 | 2024-05-16 |
| 406 | 2024-05-17 | 5,986,000 | 110,200 | 0.18 | 3,388,623,550 | 65,127,680 | 10.88 | 2024-05-14 |
| 407 | 2024-05-16 | 5,875,800 | -141,600 | 0.17 | 3,388,623,550 | 66,514,056 | 11.32 | 2024-05-13 |
| 408 | 2024-05-14 | 6,017,400 | 18,000 | 0.18 | 3,388,623,550 | 68,357,664 | 11.36 | 2024-05-10 |
| 409 | 2024-05-13 | 5,999,400 | -90,400 | 0.18 | 3,388,623,550 | 68,153,184 | 11.36 | 2024-05-09 |
| 410 | 2024-05-10 | 6,089,800 | -117,000 | 0.18 | 3,388,623,550 | 66,987,800 | 11.00 | 2024-05-08 |
| 411 | 2024-05-09 | 6,206,800 | -183,000 | 0.18 | 3,388,623,550 | 71,005,792 | 11.44 | 2024-05-07 |
| 412 | 2024-05-08 | 6,389,800 | -240,200 | 0.19 | 3,388,623,550 | 72,971,516 | 11.42 | 2024-05-06 |
| 413 | 2024-05-07 | 6,630,000 | -38,400 | 0.20 | 3,388,623,550 | 73,327,800 | 11.06 | 2024-05-03 |
| 414 | 2024-05-06 | 6,668,400 | -15,400 | 0.20 | 3,388,623,550 | 72,418,824 | 10.86 | 2024-05-02 |
| 415 | 2024-05-03 | 6,683,800 | 800 | 0.20 | 3,388,623,550 | 71,115,632 | 10.64 | 2024-04-30 |
| 416 | 2024-05-02 | 6,683,000 | -39,600 | 0.20 | 3,388,623,550 | 70,706,140 | 10.58 | 2024-04-29 |
| 417 | 2024-04-30 | 6,722,600 | -12,600 | 0.20 | 3,388,623,550 | 69,780,588 | 10.38 | 2024-04-26 |
| 418 | 2024-04-29 | 6,735,200 | -9,000 | 0.20 | 3,388,623,550 | 69,372,560 | 10.30 | 2024-04-25 |
| 419 | 2024-04-26 | 6,744,200 | 3,800 | 0.20 | 3,388,623,550 | 70,004,796 | 10.38 | 2024-04-24 |
| 420 | 2024-04-25 | 6,740,400 | 57,000 | 0.20 | 3,388,623,550 | 68,347,656 | 10.14 | 2024-04-23 |
| 421 | 2024-04-24 | 6,683,400 | -4,600 | 0.20 | 3,388,623,550 | 66,834,000 | 10.00 | 2024-04-22 |
| 422 | 2024-04-23 | 6,688,000 | -89,200 | 0.20 | 3,388,623,550 | 65,274,880 | 9.760 | 2024-04-19 |
| 423 | 2024-04-22 | 6,777,200 | -82,400 | 0.20 | 3,388,623,550 | 67,772,000 | 10.00 | 2024-04-18 |
| 424 | 2024-04-18 | 6,859,600 | 15,800 | 0.20 | 3,388,623,550 | 67,567,060 | 9.850 | 2024-04-16 |
| 425 | 2024-04-17 | 6,843,800 | 25,600 | 0.20 | 3,388,623,550 | 68,438,000 | 10.00 | 2024-04-15 |
| 426 | 2024-04-16 | 6,818,200 | -29,000 | 0.20 | 3,388,623,550 | 68,182,000 | 10.00 | 2024-04-12 |
| 427 | 2024-04-15 | 6,847,200 | 22,200 | 0.20 | 3,388,623,550 | 70,252,272 | 10.26 | 2024-04-11 |
| 428 | 2024-04-12 | 6,825,000 | 80,200 | 0.20 | 3,388,623,550 | 70,707,000 | 10.36 | 2024-04-10 |
| 429 | 2024-04-11 | 6,744,800 | 106,200 | 0.20 | 3,388,623,550 | 69,201,648 | 10.26 | 2024-04-09 |
| 430 | 2024-04-10 | 6,638,600 | -604,600 | 0.20 | 3,388,623,550 | 69,174,212 | 10.42 | 2024-04-08 |
| 431 | 2024-04-09 | 7,243,200 | 67,400 | 0.21 | 3,388,623,550 | 77,067,648 | 10.64 | 2024-04-05 |
| 432 | 2024-04-08 | 7,175,800 | -10,000 | 0.21 | 3,388,623,550 | 80,512,476 | 11.22 | 2024-04-03 |
| 433 | 2024-04-05 | 7,185,800 | 116,400 | 0.21 | 3,388,623,550 | 79,331,232 | 11.04 | 2024-04-02 |
| 434 | 2024-04-03 | 7,069,400 | -165,600 | 0.21 | 3,388,623,550 | 77,056,460 | 10.90 | 2024-03-28 |
| 435 | 2024-04-02 | 7,235,000 | -288,800 | 0.21 | 3,388,623,550 | 77,559,200 | 10.72 | 2024-03-27 |
| 436 | 2024-03-28 | 7,523,800 | -30,400 | 0.22 | 3,388,623,550 | 82,009,420 | 10.90 | 2024-03-26 |
| 437 | 2024-03-27 | 7,554,200 | -4,000 | 0.22 | 3,388,623,550 | 79,772,352 | 10.56 | 2024-03-25 |
| 438 | 2024-03-26 | 7,558,200 | 387,400 | 0.22 | 3,388,623,550 | 78,756,444 | 10.42 | 2024-03-22 |
| 439 | 2024-03-25 | 7,170,800 | 18,200 | 0.21 | 3,388,623,550 | 77,014,392 | 10.74 | 2024-03-21 |
| 440 | 2024-03-22 | 7,152,600 | -404,000 | 0.21 | 3,388,623,550 | 74,530,092 | 10.42 | 2024-03-20 |
| 441 | 2024-03-21 | 7,556,600 | 26,600 | 0.22 | 3,388,623,550 | 79,797,696 | 10.56 | 2024-03-19 |
| 442 | 2024-03-20 | 7,530,000 | 400 | 0.22 | 3,388,623,550 | 82,830,000 | 11.00 | 2024-03-18 |
| 443 | 2024-03-19 | 7,529,600 | -118,000 | 0.22 | 3,388,623,550 | 83,879,744 | 11.14 | 2024-03-15 |
| 444 | 2024-03-18 | 7,647,600 | -2,200 | 0.23 | 3,388,623,550 | 83,511,792 | 10.92 | 2024-03-14 |
| 445 | 2024-03-15 | 7,649,800 | -399,600 | 0.23 | 3,388,623,550 | 81,393,872 | 10.64 | 2024-03-13 |
| 446 | 2024-03-14 | 8,049,400 | -119,000 | 0.24 | 3,388,623,550 | 85,323,640 | 10.60 | 2024-03-12 |
| 447 | 2024-03-13 | 8,168,400 | -150,800 | 0.24 | 3,388,623,550 | 82,827,576 | 10.14 | 2024-03-11 |
| 448 | 2024-03-12 | 8,319,200 | -87,400 | 0.25 | 3,388,623,550 | 78,200,480 | 9.400 | 2024-03-08 |
| 449 | 2024-03-11 | 8,406,600 | 21,800 | 0.25 | 3,388,623,550 | 77,256,654 | 9.190 | 2024-03-07 |
| 450 | 2024-03-08 | 8,384,800 | -19,200 | 0.25 | 3,388,623,550 | 78,733,272 | 9.390 | 2024-03-06 |
| 451 | 2024-03-07 | 8,404,000 | 30,000 | 0.25 | 3,388,623,550 | 76,644,480 | 9.120 | 2024-03-05 |
| 452 | 2024-03-06 | 8,374,000 | -36,400 | 0.25 | 3,388,623,550 | 79,134,300 | 9.450 | 2024-03-04 |
| 453 | 2024-03-05 | 8,410,400 | -226,600 | 0.25 | 3,388,623,550 | 79,057,760 | 9.400 | 2024-03-01 |
| 454 | 2024-03-04 | 8,637,000 | -15,800 | 0.25 | 3,388,623,550 | 79,460,400 | 9.200 | 2024-02-29 |
| 455 | 2024-03-01 | 8,652,800 | -66,200 | 0.26 | 3,388,623,550 | 78,913,536 | 9.120 | 2024-02-28 |
| 456 | 2024-02-29 | 8,719,000 | -9,000 | 0.26 | 3,388,623,550 | 80,999,510 | 9.290 | 2024-02-27 |
| 457 | 2024-02-28 | 8,728,000 | -31,000 | 0.26 | 3,388,623,550 | 80,297,600 | 9.200 | 2024-02-26 |
| 458 | 2024-02-27 | 8,759,000 | 15,200 | 0.26 | 3,388,623,550 | 81,020,750 | 9.250 | 2024-02-23 |
| 459 | 2024-02-26 | 8,743,800 | 70,400 | 0.26 | 3,388,623,550 | 79,830,894 | 9.130 | 2024-02-22 |
| 460 | 2024-02-23 | 8,673,400 | 31,200 | 0.26 | 3,388,623,550 | 78,320,802 | 9.030 | 2024-02-21 |
| 461 | 2024-02-22 | 8,642,200 | 20,600 | 0.26 | 3,388,623,550 | 73,717,966 | 8.530 | 2024-02-20 |
| 462 | 2024-02-21 | 8,621,600 | -18,600 | 0.25 | 3,388,623,550 | 71,300,632 | 8.270 | 2024-02-19 |
| 463 | 2024-02-20 | 8,640,200 | 1,137,600 | 0.25 | 3,388,623,550 | 74,824,132 | 8.660 | 2024-02-16 |
| 464 | 2024-02-19 | 7,502,600 | -264,200 | 0.22 | 3,388,623,550 | 55,519,240 | 7.400 | 2024-02-15 |
| 465 | 2024-02-16 | 7,766,800 | 14,800 | 0.23 | 3,388,623,550 | 58,717,008 | 7.560 | 2024-02-14 |
| 466 | 2024-02-15 | 7,752,000 | -5,000 | 0.23 | 3,388,623,550 | 61,473,360 | 7.930 | 2024-02-08 |
| 467 | 2024-02-14 | 7,757,000 | 2,000 | 0.23 | 3,388,623,550 | 62,211,140 | 8.020 | 2024-02-07 |
| 468 | 2024-02-08 | 7,755,000 | -9,000 | 0.23 | 3,388,623,550 | 60,489,000 | 7.800 | 2024-02-06 |
| 469 | 2024-02-07 | 7,764,000 | 95,000 | 0.23 | 3,388,623,550 | 57,453,600 | 7.400 | 2024-02-05 |
| 470 | 2024-02-06 | 7,669,000 | 330,400 | 0.23 | 3,388,623,550 | 59,664,820 | 7.780 | 2024-02-02 |
| 471 | 2024-02-05 | 7,338,600 | 6,400 | 0.22 | 3,388,623,550 | 57,974,940 | 7.900 | 2024-02-01 |
| 472 | 2024-02-01 | 7,332,200 | 2,400 | 0.22 | 3,388,623,550 | 57,924,380 | 7.900 | 2024-01-30 |
| 473 | 2024-01-31 | 7,329,800 | -51,600 | 0.22 | 3,388,623,550 | 59,884,466 | 8.170 | 2024-01-29 |
| 474 | 2024-01-30 | 7,381,400 | -35,400 | 0.22 | 3,388,623,550 | 61,117,992 | 8.280 | 2024-01-26 |
| 475 | 2024-01-29 | 7,416,800 | 70,600 | 0.22 | 3,388,623,550 | 61,411,104 | 8.280 | 2024-01-25 |
| 476 | 2024-01-26 | 7,346,200 | 45,600 | 0.22 | 3,388,623,550 | 59,210,372 | 8.060 | 2024-01-24 |
| 477 | 2024-01-25 | 7,300,600 | 39,000 | 0.22 | 3,388,623,550 | 58,039,770 | 7.950 | 2024-01-23 |
| 478 | 2024-01-24 | 7,261,600 | 14,400 | 0.21 | 3,388,623,550 | 58,020,184 | 7.990 | 2024-01-22 |
| 479 | 2024-01-23 | 7,247,200 | 5,600 | 0.21 | 3,388,623,550 | 60,441,648 | 8.340 | 2024-01-19 |
| 480 | 2024-01-22 | 7,241,600 | 2,000 | 0.21 | 3,388,623,550 | 59,743,200 | 8.250 | 2024-01-18 |
| 481 | 2024-01-19 | 7,239,600 | -106,600 | 0.21 | 3,388,623,550 | 58,206,384 | 8.040 | 2024-01-17 |
| 482 | 2024-01-18 | 7,346,200 | -18,200 | 0.22 | 3,388,623,550 | 63,691,554 | 8.670 | 2024-01-16 |
| 483 | 2024-01-17 | 7,364,400 | -200 | 0.22 | 3,388,623,550 | 65,174,940 | 8.850 | 2024-01-15 |
| 484 | 2024-01-16 | 7,364,600 | -8,400 | 0.22 | 3,388,623,550 | 64,955,772 | 8.820 | 2024-01-12 |
| 485 | 2024-01-15 | 7,373,000 | 309,800 | 0.22 | 3,388,623,550 | 67,757,870 | 9.190 | 2024-01-11 |
| 486 | 2024-01-12 | 7,063,200 | -90,800 | 0.22 | 3,271,331,050 | 62,509,320 | 8.850 | 2024-01-10 |
| 487 | 2024-01-11 | 7,154,000 | -505,000 | 0.22 | 3,271,331,050 | 61,238,240 | 8.560 | 2024-01-09 |
| 488 | 2024-01-10 | 7,659,000 | -57,000 | 0.23 | 3,271,331,050 | 66,173,760 | 8.640 | 2024-01-08 |
| 489 | 2024-01-09 | 7,716,000 | -93,800 | 0.24 | 3,271,331,050 | 68,209,440 | 8.840 | 2024-01-05 |
| 490 | 2024-01-08 | 7,809,800 | 365,400 | 0.24 | 3,271,331,050 | 69,741,514 | 8.930 | 2024-01-04 |
| 491 | 2024-01-05 | 7,444,400 | -161,400 | 0.23 | 3,271,331,050 | 67,222,932 | 9.030 | 2024-01-03 |
| 492 | 2024-01-04 | 7,605,800 | -487,800 | 0.23 | 3,271,331,050 | 71,114,230 | 9.350 | 2024-01-02 |
| 493 | 2024-01-03 | 8,093,600 | 35,200 | 0.25 | 3,271,331,050 | 79,479,152 | 9.820 | 2023-12-29 |
| 494 | 2024-01-02 | 8,058,400 | 1,034,800 | 0.25 | 3,271,331,050 | 77,521,808 | 9.620 | 2023-12-28 |
| 495 | 2023-12-29 | 7,023,600 | 23,600 | 0.21 | 3,271,331,050 | 62,580,276 | 8.910 | 2023-12-27 |
| 496 | 2023-12-28 | 7,000,000 | 7,800 | 0.21 | 3,271,331,050 | 62,720,000 | 8.960 | 2023-12-22 |
| 497 | 2023-12-27 | 6,992,200 | 253,200 | 0.21 | 3,271,331,050 | 63,489,176 | 9.080 | 2023-12-21 |
| 498 | 2023-12-22 | 6,739,000 | 172,800 | 0.21 | 3,271,331,050 | 58,966,250 | 8.750 | 2023-12-20 |
| 499 | 2023-12-21 | 6,566,200 | -507,600 | 0.20 | 3,271,331,050 | 56,731,968 | 8.640 | 2023-12-19 |
| 500 | 2023-12-20 | 7,073,800 | 156,000 | 0.22 | 3,271,331,050 | 64,513,056 | 9.120 | 2023-12-18 |
| 501 | 2023-12-19 | 6,917,800 | 29,400 | 0.21 | 3,271,331,050 | 63,436,226 | 9.170 | 2023-12-15 |
| 502 | 2023-12-18 | 6,888,400 | -565,200 | 0.21 | 3,271,331,050 | 62,271,136 | 9.040 | 2023-12-14 |
| 503 | 2023-12-15 | 7,453,600 | -661,000 | 0.23 | 3,271,331,050 | 66,709,720 | 8.950 | 2023-12-13 |
| 504 | 2023-12-14 | 8,114,600 | 91,400 | 0.25 | 3,271,331,050 | 77,088,700 | 9.500 | 2023-12-12 |
| 505 | 2023-12-13 | 8,023,200 | -242,800 | 0.25 | 3,271,331,050 | 76,942,488 | 9.590 | 2023-12-11 |
| 506 | 2023-12-12 | 8,266,000 | 37,000 | 0.25 | 3,271,331,050 | 83,651,920 | 10.12 | 2023-12-08 |
| 507 | 2023-12-11 | 8,229,000 | 860,400 | 0.25 | 3,271,331,050 | 83,112,900 | 10.10 | 2023-12-07 |
| 508 | 2023-12-08 | 7,368,600 | 140,600 | 0.23 | 3,271,331,050 | 73,833,372 | 10.02 | 2023-12-06 |
| 509 | 2023-12-07 | 7,228,000 | 207,400 | 0.22 | 3,271,331,050 | 71,557,200 | 9.900 | 2023-12-05 |
| 510 | 2023-12-06 | 7,020,600 | -338,600 | 0.21 | 3,271,331,050 | 71,610,120 | 10.20 | 2023-12-04 |
| 511 | 2023-12-05 | 7,359,200 | -322,800 | 0.22 | 3,271,331,050 | 76,830,048 | 10.44 | 2023-12-01 |
| 512 | 2023-12-04 | 7,682,000 | 254,800 | 0.23 | 3,271,331,050 | 84,348,360 | 10.98 | 2023-11-30 |
| 513 | 2023-12-01 | 7,427,200 | 215,000 | 0.23 | 3,271,331,050 | 79,916,672 | 10.76 | 2023-11-29 |
| 514 | 2023-11-30 | 7,212,200 | 15,000 | 0.22 | 3,271,331,050 | 79,478,444 | 11.02 | 2023-11-28 |
| 515 | 2023-11-29 | 7,197,200 | 49,400 | 0.22 | 3,271,331,050 | 80,896,528 | 11.24 | 2023-11-27 |
| 516 | 2023-11-28 | 7,147,800 | 178,000 | 0.22 | 3,271,331,050 | 81,913,788 | 11.46 | 2023-11-24 |
| 517 | 2023-11-27 | 6,969,800 | 27,400 | 0.21 | 3,271,331,050 | 81,686,056 | 11.72 | 2023-11-23 |
| 518 | 2023-11-24 | 6,942,400 | 52,800 | 0.21 | 3,271,331,050 | 79,559,904 | 11.46 | 2023-11-22 |
| 519 | 2023-11-23 | 6,889,600 | 321,400 | 0.21 | 3,271,331,050 | 79,643,776 | 11.56 | 2023-11-21 |
| 520 | 2023-11-22 | 6,568,200 | -595,400 | 0.20 | 3,271,331,050 | 76,191,120 | 11.60 | 2023-11-20 |
| 521 | 2023-11-21 | 7,163,600 | 195,800 | 0.22 | 3,271,331,050 | 83,527,576 | 11.66 | 2023-11-17 |
| 522 | 2023-11-20 | 6,967,800 | 10,800 | 0.21 | 3,271,331,050 | 80,547,768 | 11.56 | 2023-11-16 |
| 523 | 2023-11-17 | 6,957,000 | -32,000 | 0.21 | 3,271,331,050 | 81,953,460 | 11.78 | 2023-11-15 |
| 524 | 2023-11-16 | 6,989,000 | 129,200 | 0.21 | 3,271,331,050 | 82,050,860 | 11.74 | 2023-11-14 |
| 525 | 2023-11-15 | 6,859,800 | -1,000 | 0.21 | 3,271,331,050 | 78,201,720 | 11.40 | 2023-11-13 |
| 526 | 2023-11-14 | 6,860,800 | -197,600 | 0.21 | 3,271,331,050 | 75,880,448 | 11.06 | 2023-11-10 |
| 527 | 2023-11-13 | 7,058,400 | -4,800 | 0.22 | 3,271,331,050 | 79,477,584 | 11.26 | 2023-11-09 |
| 528 | 2023-11-10 | 7,063,200 | 50,600 | 0.22 | 3,271,331,050 | 79,814,160 | 11.30 | 2023-11-08 |
| 529 | 2023-11-09 | 7,012,600 | -252,400 | 0.21 | 3,271,331,050 | 77,839,860 | 11.10 | 2023-11-07 |
| 530 | 2023-11-08 | 7,265,000 | 69,800 | 0.22 | 3,271,331,050 | 84,855,200 | 11.68 | 2023-11-06 |
| 531 | 2023-11-07 | 7,195,200 | 320,600 | 0.22 | 3,271,331,050 | 84,615,552 | 11.76 | 2023-11-03 |
| 532 | 2023-11-06 | 6,874,600 | -136,000 | 0.21 | 3,271,331,050 | 80,432,820 | 11.70 | 2023-11-02 |
| 533 | 2023-11-03 | 7,010,600 | -420,000 | 0.21 | 3,271,331,050 | 84,968,472 | 12.12 | 2023-11-01 |
| 534 | 2023-11-02 | 7,430,600 | 101,600 | 0.23 | 3,271,331,050 | 84,560,228 | 11.38 | 2023-10-31 |
| 535 | 2023-11-01 | 7,329,000 | 222,200 | 0.22 | 3,271,331,050 | 85,016,400 | 11.60 | 2023-10-30 |
| 536 | 2023-10-31 | 7,106,800 | 36,400 | 0.22 | 3,271,331,050 | 78,316,936 | 11.02 | 2023-10-27 |
| 537 | 2023-10-30 | 7,070,400 | 337,400 | 0.22 | 3,271,331,050 | 76,218,912 | 10.78 | 2023-10-26 |
| 538 | 2023-10-27 | 6,733,000 | 272,600 | 0.21 | 3,271,331,050 | 76,756,200 | 11.40 | 2023-10-25 |
| 539 | 2023-10-26 | 6,460,400 | 324,800 | 0.20 | 3,271,331,050 | 73,131,728 | 11.32 | 2023-10-24 |
| 540 | 2023-10-25 | 6,135,600 | 2,800 | 0.19 | 3,271,331,050 | 70,313,976 | 11.46 | 2023-10-20 |
| 541 | 2023-10-24 | 6,132,800 | 58,000 | 0.19 | 3,271,331,050 | 69,791,264 | 11.38 | 2023-10-19 |
| 542 | 2023-10-20 | 6,074,800 | 27,400 | 0.19 | 3,271,331,050 | 70,832,168 | 11.66 | 2023-10-18 |
| 543 | 2023-10-19 | 6,047,400 | 43,800 | 0.18 | 3,271,331,050 | 72,568,800 | 12.00 | 2023-10-17 |
| 544 | 2023-10-18 | 6,003,600 | 12,800 | 0.18 | 3,271,331,050 | 69,641,760 | 11.60 | 2023-10-16 |
| 545 | 2023-10-17 | 5,990,800 | 56,200 | 0.18 | 3,271,331,050 | 73,926,472 | 12.34 | 2023-10-13 |
| 546 | 2023-10-16 | 5,934,600 | 110,600 | 0.18 | 3,271,331,050 | 76,200,264 | 12.84 | 2023-10-12 |
| 547 | 2023-10-13 | 5,824,000 | -322,200 | 0.18 | 3,271,331,050 | 70,353,920 | 12.08 | 2023-10-11 |
| 548 | 2023-10-12 | 6,146,200 | -372,800 | 0.19 | 3,271,331,050 | 71,664,692 | 11.66 | 2023-10-10 |
| 549 | 2023-10-11 | 6,519,000 | -204,000 | 0.20 | 3,271,331,050 | 76,924,200 | 11.80 | 2023-10-09 |
| 550 | 2023-10-10 | 6,723,000 | -54,200 | 0.21 | 3,271,331,050 | 78,121,260 | 11.62 | 2023-10-06 |
| 551 | 2023-10-09 | 6,777,200 | -89,200 | 0.21 | 3,271,331,050 | 75,498,008 | 11.14 | 2023-10-05 |
| 552 | 2023-10-06 | 6,866,400 | 143,400 | 0.21 | 3,271,331,050 | 77,727,648 | 11.32 | 2023-10-04 |
| 553 | 2023-10-05 | 6,723,000 | 44,200 | 0.21 | 3,271,331,050 | 76,104,360 | 11.32 | 2023-10-03 |
| 554 | 2023-10-04 | 6,678,800 | 17,200 | 0.20 | 3,271,331,050 | 80,279,176 | 12.02 | 2023-09-29 |
| 555 | 2023-10-03 | 6,661,600 | -42,600 | 0.20 | 3,271,331,050 | 77,274,560 | 11.60 | 2023-09-28 |
| 556 | 2023-09-29 | 6,704,200 | 62,200 | 0.20 | 3,271,331,050 | 76,830,132 | 11.46 | 2023-09-27 |
| 557 | 2023-09-28 | 6,642,000 | -864,000 | 0.20 | 3,271,331,050 | 73,726,200 | 11.10 | 2023-09-26 |
| 558 | 2023-09-27 | 7,506,000 | -121,600 | 0.23 | 3,271,331,050 | 82,716,120 | 11.02 | 2023-09-25 |
| 559 | 2023-09-26 | 7,627,600 | 202,800 | 0.23 | 3,271,331,050 | 87,107,192 | 11.42 | 2023-09-22 |
| 560 | 2023-09-25 | 7,424,800 | -87,800 | 0.23 | 3,271,331,050 | 82,712,272 | 11.14 | 2023-09-21 |
| 561 | 2023-09-22 | 7,512,600 | -8,600 | 0.23 | 3,271,331,050 | 84,742,128 | 11.28 | 2023-09-20 |
| 562 | 2023-09-21 | 7,521,200 | -80,800 | 0.23 | 3,271,331,050 | 90,705,672 | 12.06 | 2023-09-19 |
| 563 | 2023-09-20 | 7,602,000 | -291,800 | 0.23 | 3,271,331,050 | 92,592,360 | 12.18 | 2023-09-18 |
| 564 | 2023-09-19 | 7,893,800 | 262,000 | 0.24 | 3,271,331,050 | 95,988,608 | 12.16 | 2023-09-15 |
| 565 | 2023-09-18 | 7,631,800 | -462,400 | 0.23 | 3,271,331,050 | 94,023,776 | 12.32 | 2023-09-14 |
| 566 | 2023-09-15 | 8,094,200 | -13,400 | 0.25 | 3,271,331,050 | 98,749,240 | 12.20 | 2023-09-13 |
| 567 | 2023-09-14 | 8,107,600 | -539,800 | 0.25 | 3,271,331,050 | 96,480,440 | 11.90 | 2023-09-12 |
| 568 | 2023-09-13 | 8,647,400 | -396,600 | 0.26 | 3,271,331,050 | 108,784,292 | 12.58 | 2023-09-11 |
| 569 | 2023-09-12 | 9,044,000 | 431,200 | 0.28 | 3,271,331,050 | 103,101,600 | 11.40 | 2023-09-07 |
| 570 | 2023-09-11 | 8,612,800 | -607,800 | 0.26 | 3,271,331,050 | 93,879,520 | 10.90 | 2023-09-06 |
| 571 | 2023-09-07 | 9,220,600 | -217,000 | 0.28 | 3,271,331,050 | 97,738,360 | 10.60 | 2023-09-05 |
| 572 | 2023-09-06 | 9,437,600 | -1,800 | 0.29 | 3,271,331,050 | 88,807,816 | 9.410 | 2023-09-04 |
| 573 | 2023-09-05 | 9,439,400 | 26,400 | 0.29 | 3,271,331,050 | 82,594,750 | 8.750 | 2023-08-31 |
| 574 | 2023-09-04 | 9,413,000 | 86,800 | 0.29 | 3,271,331,050 | 82,552,010 | 8.770 | 2023-08-30 |
| 575 | 2023-08-31 | 9,326,200 | 9,200 | 0.29 | 3,271,331,050 | 86,733,660 | 9.300 | 2023-08-29 |
| 576 | 2023-08-30 | 9,317,000 | -17,400 | 0.28 | 3,271,331,050 | 83,666,660 | 8.980 | 2023-08-28 |
| 577 | 2023-08-29 | 9,334,400 | 12,000 | 0.29 | 3,271,331,050 | 81,956,032 | 8.780 | 2023-08-25 |
| 578 | 2023-08-28 | 9,322,400 | 889,800 | 0.28 | 3,271,331,050 | 84,181,272 | 9.030 | 2023-08-24 |
| 579 | 2023-08-25 | 8,432,600 | 22,000 | 0.26 | 3,271,331,050 | 76,820,986 | 9.110 | 2023-08-23 |
| 580 | 2023-08-24 | 8,410,600 | 25,200 | 0.26 | 3,271,331,050 | 74,770,234 | 8.890 | 2023-08-22 |
| 581 | 2023-08-23 | 8,385,400 | 35,000 | 0.26 | 3,271,331,050 | 72,114,440 | 8.600 | 2023-08-21 |
| 582 | 2023-08-22 | 8,350,400 | -119,600 | 0.26 | 3,271,331,050 | 74,819,584 | 8.960 | 2023-08-18 |
| 583 | 2023-08-21 | 8,470,000 | 22,600 | 0.26 | 3,271,331,050 | 78,178,100 | 9.230 | 2023-08-17 |
| 584 | 2023-08-18 | 8,447,400 | -35,600 | 0.26 | 3,271,331,050 | 76,871,340 | 9.100 | 2023-08-16 |
| 585 | 2023-08-17 | 8,483,000 | 11,400 | 0.26 | 3,271,331,050 | 77,195,300 | 9.100 | 2023-08-15 |
| 586 | 2023-08-16 | 8,471,600 | -49,000 | 0.26 | 3,271,331,050 | 77,260,992 | 9.120 | 2023-08-14 |
| 587 | 2023-08-15 | 8,520,600 | 44,200 | 0.26 | 3,271,331,050 | 79,156,374 | 9.290 | 2023-08-11 |
| 588 | 2023-08-14 | 8,476,400 | 88,400 | 0.26 | 3,271,331,050 | 79,508,632 | 9.380 | 2023-08-10 |
| 589 | 2023-08-11 | 8,388,000 | 27,400 | 0.26 | 3,271,331,050 | 82,621,800 | 9.850 | 2023-08-09 |
| 590 | 2023-08-10 | 8,360,600 | 18,400 | 0.26 | 3,271,331,050 | 80,261,760 | 9.600 | 2023-08-08 |
| 591 | 2023-08-09 | 8,342,200 | 31,600 | 0.26 | 3,271,331,050 | 80,585,652 | 9.660 | 2023-08-07 |
| 592 | 2023-08-08 | 8,310,600 | 34,000 | 0.25 | 3,271,331,050 | 82,108,728 | 9.880 | 2023-08-04 |
| 593 | 2023-08-07 | 8,276,600 | 10,400 | 0.25 | 3,271,331,050 | 83,593,660 | 10.10 | 2023-08-03 |
| 594 | 2023-08-04 | 8,266,200 | 574,600 | 0.25 | 3,271,331,050 | 77,619,618 | 9.390 | 2023-08-02 |
| 595 | 2023-08-03 | 7,691,600 | 153,000 | 0.24 | 3,271,331,050 | 69,455,148 | 9.030 | 2023-08-01 |
| 596 | 2023-08-02 | 7,538,600 | -31,200 | 0.23 | 3,271,331,050 | 71,465,928 | 9.480 | 2023-07-31 |
| 597 | 2023-08-01 | 7,569,800 | 288,400 | 0.23 | 3,271,331,050 | 70,399,140 | 9.300 | 2023-07-28 |
| 598 | 2023-07-31 | 7,281,400 | -58,000 | 0.22 | 3,271,331,050 | 65,314,158 | 8.970 | 2023-07-27 |
| 599 | 2023-07-28 | 7,339,400 | 2,640,800 | 0.22 | 3,271,331,050 | 65,027,084 | 8.860 | 2023-07-26 |
| 600 | 2023-07-27 | 4,698,600 | -84,400 | 0.14 | 3,271,331,050 | 38,716,464 | 8.240 | 2023-07-25 |
| 601 | 2023-07-26 | 4,783,000 | -53,800 | 0.15 | 3,271,331,050 | 37,977,020 | 7.940 | 2023-07-24 |
| 602 | 2023-07-25 | 4,836,800 | 355,200 | 0.15 | 3,271,331,050 | 37,968,880 | 7.850 | 2023-07-21 |
| 603 | 2023-07-24 | 4,481,600 | 252,400 | 0.14 | 3,271,331,050 | 35,135,744 | 7.840 | 2023-07-20 |
| 604 | 2023-07-21 | 4,229,200 | -83,600 | 0.13 | 3,271,331,050 | 32,564,840 | 7.700 | 2023-07-19 |
| 605 | 2023-07-20 | 4,312,800 | -10,400 | 0.13 | 3,271,331,050 | 33,165,432 | 7.690 | 2023-07-18 |
| 606 | 2023-07-19 | 4,323,200 | 23,600 | 0.13 | 3,271,331,050 | 33,720,960 | 7.800 | 2023-07-14 |
| 607 | 2023-07-18 | 4,299,600 | 339,000 | 0.13 | 3,271,331,050 | 33,622,872 | 7.820 | 2023-07-13 |
| 608 | 2023-07-14 | 3,960,600 | 18,600 | 0.12 | 3,271,331,050 | 30,734,256 | 7.760 | 2023-07-12 |
| 609 | 2023-07-13 | 3,942,000 | 25,400 | 0.12 | 3,271,331,050 | 30,865,860 | 7.830 | 2023-07-11 |
| 610 | 2023-07-12 | 3,916,600 | 30,000 | 0.12 | 3,271,331,050 | 31,136,970 | 7.950 | 2023-07-10 |
| 611 | 2023-07-11 | 3,886,600 | 64,800 | 0.12 | 3,271,331,050 | 30,859,604 | 7.940 | 2023-07-07 |
| 612 | 2023-07-10 | 3,821,800 | -4,600 | 0.12 | 3,271,331,050 | 30,459,746 | 7.970 | 2023-07-06 |
| 613 | 2023-07-07 | 3,826,400 | 9,600 | 0.12 | 3,271,331,050 | 30,687,728 | 8.020 | 2023-07-05 |
| 614 | 2023-07-06 | 3,816,800 | -75,000 | 0.12 | 3,271,331,050 | 31,564,936 | 8.270 | 2023-07-04 |
| 615 | 2023-07-05 | 3,891,800 | 16,600 | 0.12 | 3,271,331,050 | 31,523,580 | 8.100 | 2023-07-03 |
| 616 | 2023-07-04 | 3,875,200 | 1,000 | 0.12 | 3,271,331,050 | 30,459,072 | 7.860 | 2023-06-30 |
| 617 | 2023-07-03 | 3,874,200 | -68,400 | 0.12 | 3,271,331,050 | 29,443,920 | 7.600 | 2023-06-29 |
| 618 | 2023-06-30 | 3,942,600 | -40,800 | 0.12 | 3,271,331,050 | 30,594,576 | 7.760 | 2023-06-28 |
| 619 | 2023-06-29 | 3,983,400 | 35,000 | 0.12 | 3,271,331,050 | 29,915,334 | 7.510 | 2023-06-27 |
| 620 | 2023-06-28 | 3,948,400 | 105,400 | 0.12 | 3,271,331,050 | 28,823,320 | 7.300 | 2023-06-26 |
| 621 | 2023-06-27 | 3,843,000 | 29,000 | 0.12 | 3,271,331,050 | 29,591,100 | 7.700 | 2023-06-23 |
| 622 | 2023-06-26 | 3,814,000 | -156,500 | 0.12 | 3,271,331,050 | 29,825,480 | 7.820 | 2023-06-21 |
| 623 | 2023-06-23 | 3,970,500 | -412,800 | 0.12 | 3,271,331,050 | 32,200,755 | 8.110 | 2023-06-20 |
| 624 | 2023-06-21 | 4,383,300 | -536,000 | 0.13 | 3,271,331,050 | 36,337,557 | 8.290 | 2023-06-19 |
| 625 | 2023-06-20 | 4,919,300 | -386,400 | 0.15 | 3,271,331,050 | 40,338,260 | 8.200 | 2023-06-16 |
| 626 | 2023-06-19 | 5,305,700 | -370,200 | 0.16 | 3,271,331,050 | 43,984,253 | 8.290 | 2023-06-15 |
| 627 | 2023-06-16 | 5,675,900 | 61,800 | 0.17 | 3,271,331,050 | 44,442,297 | 7.830 | 2023-06-14 |
| 628 | 2023-06-15 | 5,614,100 | 13,400 | 0.17 | 3,271,331,050 | 39,354,841 | 7.010 | 2023-06-13 |
| 629 | 2023-06-14 | 5,600,700 | -8,600 | 0.17 | 3,271,331,050 | 39,484,935 | 7.050 | 2023-06-12 |
| 630 | 2023-06-13 | 5,609,300 | -74,400 | 0.17 | 3,271,331,050 | 38,872,449 | 6.930 | 2023-06-09 |
| 631 | 2023-06-12 | 5,683,700 | 255,200 | 0.17 | 3,271,331,050 | 39,899,574 | 7.020 | 2023-06-08 |
| 632 | 2023-06-09 | 5,428,500 | 227,400 | 0.17 | 3,271,331,050 | 39,248,055 | 7.230 | 2023-06-07 |
| 633 | 2023-06-08 | 5,201,100 | -10,400 | 0.16 | 3,271,331,050 | 36,927,810 | 7.100 | 2023-06-06 |
| 634 | 2023-06-07 | 5,211,500 | -1,200 | 0.16 | 3,271,331,050 | 37,262,225 | 7.150 | 2023-06-05 |
| 635 | 2023-06-06 | 5,212,700 | -26,600 | 0.16 | 3,271,331,050 | 36,749,535 | 7.050 | 2023-06-02 |
| 636 | 2023-06-05 | 5,239,300 | -16,000 | 0.16 | 3,271,331,050 | 37,303,816 | 7.120 | 2023-06-01 |
| 637 | 2023-06-02 | 5,255,300 | 525,000 | 0.16 | 3,271,331,050 | 37,575,395 | 7.150 | 2023-05-31 |
| 638 | 2023-06-01 | 4,730,300 | 15,200 | 0.14 | 3,271,331,050 | 33,727,039 | 7.130 | 2023-05-30 |
| 639 | 2023-05-31 | 4,715,100 | 1,400 | 0.14 | 3,271,331,050 | 32,628,492 | 6.920 | 2023-05-29 |
| 640 | 2023-05-30 | 4,713,700 | 373,000 | 0.14 | 3,271,331,050 | 35,588,435 | 7.550 | 2023-05-25 |
| 641 | 2023-05-29 | 4,340,700 | 3,200 | 0.13 | 3,271,331,050 | 33,076,134 | 7.620 | 2023-05-24 |
| 642 | 2023-05-25 | 4,337,500 | -12,600 | 0.13 | 3,271,331,050 | 35,957,875 | 8.290 | 2023-05-23 |
| 643 | 2023-05-24 | 4,350,100 | 37,600 | 0.13 | 3,271,331,050 | 36,453,838 | 8.380 | 2023-05-22 |
| 644 | 2023-05-23 | 4,312,500 | -30,600 | 0.13 | 3,271,331,050 | 35,190,000 | 8.160 | 2023-05-19 |
| 645 | 2023-05-22 | 4,343,100 | -9,400 | 0.13 | 3,271,331,050 | 37,611,246 | 8.660 | 2023-05-18 |
| 646 | 2023-05-19 | 4,352,500 | -16,800 | 0.13 | 3,271,331,050 | 37,866,750 | 8.700 | 2023-05-17 |
| 647 | 2023-05-18 | 4,369,300 | 299,200 | 0.13 | 3,271,331,050 | 38,231,375 | 8.750 | 2023-05-16 |
| 648 | 2023-05-17 | 4,070,100 | 720,600 | 0.12 | 3,271,331,050 | 35,491,272 | 8.720 | 2023-05-15 |
| 649 | 2023-05-16 | 3,349,500 | -61,400 | 0.10 | 3,271,331,050 | 28,571,235 | 8.530 | 2023-05-12 |
| 650 | 2023-05-15 | 3,410,900 | 646,600 | 0.10 | 3,271,331,050 | 29,572,503 | 8.670 | 2023-05-11 |
| 651 | 2023-05-12 | 2,764,300 | 52,600 | 0.08 | 3,271,331,050 | 22,473,759 | 8.130 | 2023-05-10 |
| 652 | 2023-05-11 | 2,711,700 | 89,800 | 0.08 | 3,271,331,050 | 21,097,026 | 7.780 | 2023-05-09 |
| 653 | 2023-05-10 | 2,621,900 | 260,400 | 0.08 | 3,271,331,050 | 21,237,390 | 8.100 | 2023-05-08 |
| 654 | 2023-05-09 | 2,361,500 | 21,400 | 0.07 | 3,271,331,050 | 21,489,650 | 9.100 | 2023-05-05 |
| 655 | 2023-05-08 | 2,340,100 | -143,400 | 0.07 | 3,271,331,050 | 21,294,910 | 9.100 | 2023-05-04 |
| 656 | 2023-05-05 | 2,483,500 | 56,600 | 0.08 | 3,271,331,050 | 23,344,900 | 9.400 | 2023-05-03 |
| 657 | 2023-05-04 | 2,426,900 | -85,600 | 0.07 | 3,271,331,050 | 22,982,743 | 9.470 | 2023-05-02 |
| 658 | 2023-05-03 | 2,512,500 | 292,500 | 0.08 | 3,271,331,050 | 23,115,000 | 9.200 | 2023-04-28 |
| 659 | 2023-05-02 | 2,220,000 | 0.07 | 3,271,331,050 | 19,713,600 | 8.880 | 2023-04-27 | |
Webb-site Database - Powered By Linux Group