ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1,089,060,118 | -275,012 | 32.1387 | 3,388,623,550 | 2026-01-31 |
| 2 | 2026-02-06 | 1,089,335,130 | -147,558 | 32.1468 | 3,388,623,550 | 2026-01-31 |
| 3 | 2026-02-05 | 1,089,482,688 | -1,626,242 | 32.1512 | 3,388,623,550 | 2026-01-31 |
| 4 | 2026-02-04 | 1,091,108,930 | -297,950 | 32.1992 | 3,388,623,550 | 2026-01-31 |
| 5 | 2026-02-03 | 1,091,406,880 | -887,200 | 32.2080 | 3,388,623,550 | 2026-01-31 |
| 6 | 2026-02-02 | 1,092,294,080 | 2,421,000 | 32.2342 | 3,388,623,550 | 2026-01-31 |
| 7 | 2026-01-30 | 1,089,873,080 | -191,800 | 32.1627 | 3,388,623,550 | 2025-12-31 |
| 8 | 2026-01-29 | 1,090,064,880 | -212,967 | 32.1684 | 3,388,623,550 | 2025-12-31 |
| 9 | 2026-01-28 | 1,090,277,847 | -96,927 | 32.1747 | 3,388,623,550 | 2025-12-31 |
| 10 | 2026-01-27 | 1,090,374,774 | 74,817 | 32.1775 | 3,388,623,550 | 2025-12-31 |
| 11 | 2026-01-26 | 1,090,299,957 | 174,800 | 32.1753 | 3,388,623,550 | 2025-12-31 |
| 12 | 2026-01-23 | 1,090,125,157 | 7,200 | 32.1701 | 3,388,623,550 | 2025-12-31 |
| 13 | 2026-01-22 | 1,090,117,957 | 671,894 | 32.1699 | 3,388,623,550 | 2025-12-31 |
| 14 | 2026-01-21 | 1,089,446,063 | 557,001 | 32.1501 | 3,388,623,550 | 2025-12-31 |
| 15 | 2026-01-20 | 1,088,889,062 | 186,600 | 32.1337 | 3,388,623,550 | 2025-12-31 |
| 16 | 2026-01-19 | 1,088,702,462 | -367,715 | 32.1282 | 3,388,623,550 | 2025-12-31 |
| 17 | 2026-01-16 | 1,089,070,177 | -249,347 | 32.1390 | 3,388,623,550 | 2025-12-31 |
| 18 | 2026-01-15 | 1,089,319,524 | 37,800 | 32.1464 | 3,388,623,550 | 2025-12-31 |
| 19 | 2026-01-14 | 1,089,281,724 | -251,600 | 32.1453 | 3,388,623,550 | 2025-12-31 |
| 20 | 2026-01-13 | 1,089,533,324 | -717,079 | 32.1527 | 3,388,623,550 | 2025-12-31 |
| 21 | 2026-01-12 | 1,090,250,403 | 958,762 | 32.1738 | 3,388,623,550 | 2025-12-31 |
| 22 | 2026-01-09 | 1,089,291,641 | 15,827 | 32.1455 | 3,388,623,550 | 2025-12-31 |
| 23 | 2026-01-08 | 1,089,275,814 | 403,326 | 32.1451 | 3,388,623,550 | 2025-12-31 |
| 24 | 2026-01-07 | 1,088,872,488 | 51,040 | 32.1332 | 3,388,623,550 | 2025-12-31 |
| 25 | 2026-01-06 | 1,088,821,448 | -475,117 | 32.1317 | 3,388,623,550 | 2025-12-31 |
| 26 | 2026-01-05 | 1,089,296,565 | 794,211 | 32.1457 | 3,388,623,550 | 2025-12-31 |
| 27 | 2026-01-02 | 1,088,502,354 | 206,046 | 32.1223 | 3,388,623,550 | 2025-12-31 |
| 28 | 2025-12-31 | 1,088,296,308 | 0 | 32.1162 | 3,388,623,550 | 2025-12-31 |
| 29 | 2025-12-30 | 1,088,296,308 | 1,691,474 | 32.1162 | 3,388,623,550 | 2025-11-30 |
| 30 | 2025-12-29 | 1,086,604,834 | 918,887 | 32.0663 | 3,388,623,550 | 2025-11-30 |
| 31 | 2025-12-24 | 1,085,685,947 | 0 | 32.0391 | 3,388,623,550 | 2025-11-30 |
| 32 | 2025-12-23 | 1,085,685,947 | -217,400 | 32.0391 | 3,388,623,550 | 2025-11-30 |
| 33 | 2025-12-22 | 1,085,903,347 | -824,109 | 32.0456 | 3,388,623,550 | 2025-11-30 |
| 34 | 2025-12-19 | 1,086,727,456 | -647,474 | 32.0699 | 3,388,623,550 | 2025-11-30 |
| 35 | 2025-12-18 | 1,087,374,930 | -1,130,626 | 32.0890 | 3,388,623,550 | 2025-11-30 |
| 36 | 2025-12-17 | 1,088,505,556 | -354,892 | 32.1224 | 3,388,623,550 | 2025-11-30 |
| 37 | 2025-12-16 | 1,088,860,448 | 666,400 | 32.1328 | 3,388,623,550 | 2025-11-30 |
| 38 | 2025-12-15 | 1,088,194,048 | -514,351 | 32.1132 | 3,388,623,550 | 2025-11-30 |
| 39 | 2025-12-12 | 1,088,708,399 | -1,583,200 | 32.1283 | 3,388,623,550 | 2025-11-30 |
| 40 | 2025-12-11 | 1,090,291,599 | 1,185,232 | 32.1751 | 3,388,623,550 | 2025-11-30 |
| 41 | 2025-12-10 | 1,089,106,367 | 1,239,400 | 32.1401 | 3,388,623,550 | 2025-11-30 |
| 42 | 2025-12-09 | 1,087,866,967 | 361,838 | 32.1035 | 3,388,623,550 | 2025-11-30 |
| 43 | 2025-12-08 | 1,087,505,129 | -171,849 | 32.0928 | 3,388,623,550 | 2025-11-30 |
| 44 | 2025-12-05 | 1,087,676,978 | -414,610 | 32.0979 | 3,388,623,550 | 2025-11-30 |
| 45 | 2025-12-04 | 1,088,091,588 | -71,827 | 32.1101 | 3,388,623,550 | 2025-11-30 |
| 46 | 2025-12-03 | 1,088,163,415 | -12,360 | 32.1123 | 3,388,623,550 | 2025-11-30 |
| 47 | 2025-12-02 | 1,088,175,775 | -545,651 | 32.1126 | 3,388,623,550 | 2025-11-30 |
| 48 | 2025-12-01 | 1,088,721,426 | 93,800 | 32.1287 | 3,388,623,550 | 2025-11-30 |
| 49 | 2025-11-28 | 1,088,627,626 | 148,200 | 32.1260 | 3,388,623,550 | 2025-10-31 |
| 50 | 2025-11-27 | 1,088,479,426 | 142,275 | 32.1216 | 3,388,623,550 | 2025-10-31 |
| 51 | 2025-11-26 | 1,088,337,151 | 40,200 | 32.1174 | 3,388,623,550 | 2025-10-31 |
| 52 | 2025-11-25 | 1,088,296,951 | 527,200 | 32.1162 | 3,388,623,550 | 2025-10-31 |
| 53 | 2025-11-24 | 1,087,769,751 | -320,400 | 32.1006 | 3,388,623,550 | 2025-10-31 |
| 54 | 2025-11-21 | 1,088,090,151 | -182,400 | 32.1101 | 3,388,623,550 | 2025-10-31 |
| 55 | 2025-11-20 | 1,088,272,551 | 548,500 | 32.1155 | 3,388,623,550 | 2025-10-31 |
| 56 | 2025-11-19 | 1,087,724,051 | 153,600 | 32.0993 | 3,388,623,550 | 2025-10-31 |
| 57 | 2025-11-18 | 1,087,570,451 | -151,389 | 32.0948 | 3,388,623,550 | 2025-10-31 |
| 58 | 2025-11-17 | 1,087,721,840 | -71,505 | 32.0992 | 3,388,623,550 | 2025-10-31 |
| 59 | 2025-11-14 | 1,087,793,345 | -1,013,150 | 32.1013 | 3,388,623,550 | 2025-10-31 |
| 60 | 2025-11-13 | 1,088,806,495 | 137,242 | 32.1312 | 3,388,623,550 | 2025-10-31 |
| 61 | 2025-11-12 | 1,088,669,253 | 1,072,451 | 32.1272 | 3,388,623,550 | 2025-10-31 |
| 62 | 2025-11-11 | 1,087,596,802 | -23,199 | 32.0955 | 3,388,623,550 | 2025-10-31 |
| 63 | 2025-11-10 | 1,087,620,001 | -909,646 | 32.0962 | 3,388,623,550 | 2025-10-31 |
| 64 | 2025-11-07 | 1,088,529,647 | 325,102 | 32.1231 | 3,388,623,550 | 2025-10-31 |
| 65 | 2025-11-06 | 1,088,204,545 | 660,340 | 32.1135 | 3,388,623,550 | 2025-10-31 |
| 66 | 2025-11-05 | 1,087,544,205 | -4,440,000 | 32.0940 | 3,388,623,550 | 2025-10-31 |
| 67 | 2025-11-04 | 1,091,984,205 | 433,670 | 32.2250 | 3,388,623,550 | 2025-10-31 |
| 68 | 2025-11-03 | 1,091,550,535 | 112,223 | 32.2122 | 3,388,623,550 | 2025-10-31 |
| 69 | 2025-10-31 | 1,091,438,312 | 161,649 | 32.2089 | 3,388,623,550 | 2025-10-31 |
| 70 | 2025-10-30 | 1,091,276,663 | 529,136 | 32.2041 | 3,388,623,550 | 2025-09-30 |
| 71 | 2025-10-28 | 1,090,747,527 | 11,200 | 32.1885 | 3,388,623,550 | 2025-09-30 |
| 72 | 2025-10-27 | 1,090,736,327 | 307,377 | 32.1882 | 3,388,623,550 | 2025-09-30 |
| 73 | 2025-10-24 | 1,090,428,950 | 169,263 | 32.1791 | 3,388,623,550 | 2025-09-30 |
| 74 | 2025-10-23 | 1,090,259,687 | 450,223 | 32.1741 | 3,388,623,550 | 2025-09-30 |
| 75 | 2025-10-22 | 1,089,809,464 | 733,813 | 32.1608 | 3,388,623,550 | 2025-09-30 |
| 76 | 2025-10-21 | 1,089,075,651 | 602,888 | 32.1392 | 3,388,623,550 | 2025-09-30 |
| 77 | 2025-10-20 | 1,088,472,763 | -84,200 | 32.1214 | 3,388,623,550 | 2025-09-30 |
| 78 | 2025-10-17 | 1,088,556,963 | -336,135 | 32.1239 | 3,388,623,550 | 2025-09-30 |
| 79 | 2025-10-16 | 1,088,893,098 | 397,628 | 32.1338 | 3,388,623,550 | 2025-09-30 |
| 80 | 2025-10-15 | 1,088,495,470 | -48,525 | 32.1221 | 3,388,623,550 | 2025-09-30 |
| 81 | 2025-10-14 | 1,088,543,995 | -842,139 | 32.1235 | 3,388,623,550 | 2025-09-30 |
| 82 | 2025-10-13 | 1,089,386,134 | 1,577,596 | 32.1483 | 3,388,623,550 | 2025-09-30 |
| 83 | 2025-10-10 | 1,087,808,538 | 153,000 | 32.1018 | 3,388,623,550 | 2025-09-30 |
| 84 | 2025-10-09 | 1,087,655,538 | -230,409 | 32.0973 | 3,388,623,550 | 2025-09-30 |
| 85 | 2025-10-08 | 1,087,885,947 | 1,287,601 | 32.1041 | 3,388,623,550 | 2025-09-30 |
| 86 | 2025-10-06 | 1,086,598,346 | -98,984 | 32.0661 | 3,388,623,550 | 2025-09-30 |
| 87 | 2025-10-03 | 1,086,697,330 | 170,712 | 32.0690 | 3,388,623,550 | 2025-09-30 |
| 88 | 2025-10-02 | 1,086,526,618 | 1,035,400 | 32.0640 | 3,388,623,550 | 2025-09-30 |
| 89 | 2025-09-30 | 1,085,491,218 | 1,802,200 | 32.0334 | 3,388,623,550 | 2025-09-30 |
| 90 | 2025-09-29 | 1,083,689,018 | 353,844 | 31.9802 | 3,388,623,550 | 2025-08-31 |
| 91 | 2025-09-26 | 1,083,335,174 | -1,182,332 | 31.9698 | 3,388,623,550 | 2025-08-31 |
| 92 | 2025-09-25 | 1,084,517,506 | -715,802 | 32.0047 | 3,388,623,550 | 2025-08-31 |
| 93 | 2025-09-24 | 1,085,233,308 | 1,367,860 | 32.0258 | 3,388,623,550 | 2025-08-31 |
| 94 | 2025-09-23 | 1,083,865,448 | 388,652 | 31.9854 | 3,388,623,550 | 2025-08-31 |
| 95 | 2025-09-22 | 1,083,476,796 | 51,800 | 31.9739 | 3,388,623,550 | 2025-08-31 |
| 96 | 2025-09-19 | 1,083,424,996 | 366,200 | 31.9724 | 3,388,623,550 | 2025-08-31 |
| 97 | 2025-09-18 | 1,083,058,796 | -45,463 | 31.9616 | 3,388,623,550 | 2025-08-31 |
| 98 | 2025-09-17 | 1,083,104,259 | -1,190,433 | 31.9630 | 3,388,623,550 | 2025-08-31 |
| 99 | 2025-09-16 | 1,084,294,692 | -595,904 | 31.9981 | 3,388,623,550 | 2025-08-31 |
| 100 | 2025-09-15 | 1,084,890,596 | 1,207,800 | 32.0157 | 3,388,623,550 | 2025-08-31 |
| 101 | 2025-09-12 | 1,083,682,796 | -302,800 | 31.9800 | 3,388,623,550 | 2025-08-31 |
| 102 | 2025-09-11 | 1,083,985,596 | -437,600 | 31.9890 | 3,388,623,550 | 2025-08-31 |
| 103 | 2025-09-10 | 1,084,423,196 | 209,600 | 32.0019 | 3,388,623,550 | 2025-08-31 |
| 104 | 2025-09-09 | 1,084,213,596 | -999,800 | 31.9957 | 3,388,623,550 | 2025-08-31 |
| 105 | 2025-09-08 | 1,085,213,396 | -388,600 | 32.0252 | 3,388,623,550 | 2025-08-31 |
| 106 | 2025-09-05 | 1,085,601,996 | 211,000 | 32.0367 | 3,388,623,550 | 2025-08-31 |
| 107 | 2025-09-04 | 1,085,390,996 | -1,319,400 | 32.0304 | 3,388,623,550 | 2025-08-31 |
| 108 | 2025-09-03 | 1,086,710,396 | 1,744,269 | 32.0694 | 3,388,623,550 | 2025-08-31 |
| 109 | 2025-09-02 | 1,084,966,127 | 34,807,241 | 32.0179 | 3,388,623,550 | 2025-08-31 |
| 110 | 2025-09-01 | 1,050,158,886 | 701,600 | 30.9907 | 3,388,623,550 | 2025-08-31 |
| 111 | 2025-08-29 | 1,049,457,286 | -1,965,820 | 30.9700 | 3,388,623,550 | 2025-07-31 |
| 112 | 2025-08-28 | 1,051,423,106 | -5,485,540 | 31.0280 | 3,388,623,550 | 2025-07-31 |
| 113 | 2025-08-27 | 1,056,908,646 | -5,443,026 | 31.1899 | 3,388,623,550 | 2025-07-31 |
| 114 | 2025-08-26 | 1,062,351,672 | -3,092,814 | 31.3505 | 3,388,623,550 | 2025-07-31 |
| 115 | 2025-08-25 | 1,065,444,486 | 2,472,645 | 31.4418 | 3,388,623,550 | 2025-07-31 |
| 116 | 2025-08-22 | 1,062,971,841 | -2,709,990 | 31.3688 | 3,388,623,550 | 2025-07-31 |
| 117 | 2025-08-21 | 1,065,681,831 | -240,756 | 31.4488 | 3,388,623,550 | 2025-07-31 |
| 118 | 2025-08-20 | 1,065,922,587 | 365,400 | 31.4559 | 3,388,623,550 | 2025-07-31 |
| 119 | 2025-08-19 | 1,065,557,187 | -351,508 | 31.4451 | 3,388,623,550 | 2025-07-31 |
| 120 | 2025-08-18 | 1,065,908,695 | -3,073,414 | 31.4555 | 3,388,623,550 | 2025-07-31 |
| 121 | 2025-08-15 | 1,068,982,109 | -2,322,900 | 31.5462 | 3,388,623,550 | 2025-07-31 |
| 122 | 2025-08-14 | 1,071,305,009 | -2,650,800 | 31.6148 | 3,388,623,550 | 2025-07-31 |
| 123 | 2025-08-13 | 1,073,955,809 | 274,200 | 31.6930 | 3,388,623,550 | 2025-07-31 |
| 124 | 2025-08-12 | 1,073,681,609 | -405,200 | 31.6849 | 3,388,623,550 | 2025-07-31 |
| 125 | 2025-08-11 | 1,074,086,809 | -719,190 | 31.6968 | 3,388,623,550 | 2025-07-31 |
| 126 | 2025-08-08 | 1,074,805,999 | -1,301,866 | 31.7181 | 3,388,623,550 | 2025-07-31 |
| 127 | 2025-08-07 | 1,076,107,865 | -73,230 | 31.7565 | 3,388,623,550 | 2025-07-31 |
| 128 | 2025-08-06 | 1,076,181,095 | 92,400 | 31.7587 | 3,388,623,550 | 2025-07-31 |
| 129 | 2025-08-05 | 1,076,088,695 | -1,471,200 | 31.7559 | 3,388,623,550 | 2025-07-31 |
| 130 | 2025-08-04 | 1,077,559,895 | 491,600 | 31.7993 | 3,388,623,550 | 2025-07-31 |
| 131 | 2025-08-01 | 1,077,068,295 | 1,119,027 | 31.7848 | 3,388,623,550 | 2025-07-31 |
| 132 | 2025-07-31 | 1,075,949,268 | -2,806 | 31.7518 | 3,388,623,550 | 2025-07-31 |
| 133 | 2025-07-30 | 1,075,952,074 | -2,155,669 | 31.7519 | 3,388,623,550 | 2025-06-30 |
| 134 | 2025-07-29 | 1,078,107,743 | -508,092 | 31.8155 | 3,388,623,550 | 2025-06-30 |
| 135 | 2025-07-28 | 1,078,615,835 | -286,712 | 31.8305 | 3,388,623,550 | 2025-06-30 |
| 136 | 2025-07-25 | 1,078,902,547 | 2,225,304 | 31.8390 | 3,388,623,550 | 2025-06-30 |
| 137 | 2025-07-24 | 1,076,677,243 | -369,452 | 31.7733 | 3,388,623,550 | 2025-06-30 |
| 138 | 2025-07-23 | 1,077,046,695 | -113,800 | 31.7842 | 3,388,623,550 | 2025-06-30 |
| 139 | 2025-07-22 | 1,077,160,495 | -932,252 | 31.7876 | 3,388,623,550 | 2025-06-30 |
| 140 | 2025-07-21 | 1,078,092,747 | 452,000 | 31.8151 | 3,388,623,550 | 2025-06-30 |
| 141 | 2025-07-18 | 1,077,640,747 | 1,372,000 | 31.8017 | 3,388,623,550 | 2025-06-30 |
| 142 | 2025-07-17 | 1,076,268,747 | 281,300 | 31.7612 | 3,388,623,550 | 2025-06-30 |
| 143 | 2025-07-16 | 1,075,987,447 | 523,200 | 31.7529 | 3,388,623,550 | 2025-06-30 |
| 144 | 2025-07-15 | 1,075,464,247 | 1,197,200 | 31.7375 | 3,388,623,550 | 2025-06-30 |
| 145 | 2025-07-14 | 1,074,267,047 | 1,478,700 | 31.7022 | 3,388,623,550 | 2025-06-30 |
| 146 | 2025-07-11 | 1,072,788,347 | 235,533 | 31.6585 | 3,388,623,550 | 2025-06-30 |
| 147 | 2025-07-10 | 1,072,552,814 | -327,800 | 31.6516 | 3,388,623,550 | 2025-06-30 |
| 148 | 2025-07-09 | 1,072,880,614 | 450,513 | 31.6613 | 3,388,623,550 | 2025-06-30 |
| 149 | 2025-07-08 | 1,072,430,101 | -787,917 | 31.6480 | 3,388,623,550 | 2025-06-30 |
| 150 | 2025-07-07 | 1,073,218,018 | 286,000 | 31.6712 | 3,388,623,550 | 2025-06-30 |
| 151 | 2025-07-04 | 1,072,932,018 | -770,222 | 31.6628 | 3,388,623,550 | 2025-06-30 |
| 152 | 2025-07-03 | 1,073,702,240 | 808,900 | 31.6855 | 3,388,623,550 | 2025-06-30 |
| 153 | 2025-07-02 | 1,072,893,340 | 1,161,000 | 31.6616 | 3,388,623,550 | 2025-06-30 |
| 154 | 2025-06-30 | 1,071,732,340 | -197,600 | 31.6274 | 3,388,623,550 | 2025-06-30 |
| 155 | 2025-06-27 | 1,071,929,940 | 580,600 | 31.6332 | 3,388,623,550 | 2025-05-31 |
| 156 | 2025-06-26 | 1,071,349,340 | -145,674 | 31.6161 | 3,388,623,550 | 2025-05-31 |
| 157 | 2025-06-25 | 1,071,495,014 | 1,685,400 | 31.6204 | 3,388,623,550 | 2025-05-31 |
| 158 | 2025-06-24 | 1,069,809,614 | -244,645 | 31.5706 | 3,388,623,550 | 2025-05-31 |
| 159 | 2025-06-23 | 1,070,054,259 | 3,196,069 | 31.5778 | 3,388,623,550 | 2025-05-31 |
| 160 | 2025-06-20 | 1,066,858,190 | -2,992,000 | 31.4835 | 3,388,623,550 | 2025-05-31 |
| 161 | 2025-06-19 | 1,069,850,190 | -1,316,740 | 31.5718 | 3,388,623,550 | 2025-05-31 |
| 162 | 2025-06-18 | 1,071,166,930 | 157,453 | 31.6107 | 3,388,623,550 | 2025-05-31 |
| 163 | 2025-06-17 | 1,071,009,477 | 525,858 | 31.6060 | 3,388,623,550 | 2025-05-31 |
| 164 | 2025-06-16 | 1,070,483,619 | -202,530 | 31.5905 | 3,388,623,550 | 2025-05-31 |
| 165 | 2025-06-13 | 1,070,686,149 | -18,041 | 31.5965 | 3,388,623,550 | 2025-05-31 |
| 166 | 2025-06-12 | 1,070,704,190 | 263,024 | 31.5970 | 3,388,623,550 | 2025-05-31 |
| 167 | 2025-06-11 | 1,070,441,166 | 187,400 | 31.5893 | 3,388,623,550 | 2025-05-31 |
| 168 | 2025-06-10 | 1,070,253,766 | 149,800 | 31.5837 | 3,388,623,550 | 2025-05-31 |
| 169 | 2025-06-09 | 1,070,103,966 | -1,524,159 | 31.5793 | 3,388,623,550 | 2025-05-31 |
| 170 | 2025-06-06 | 1,071,628,125 | -58,272 | 31.6243 | 3,388,623,550 | 2025-05-31 |
| 171 | 2025-06-05 | 1,071,686,397 | 307,441 | 31.6260 | 3,388,623,550 | 2025-05-31 |
| 172 | 2025-06-04 | 1,071,378,956 | 296,744 | 31.6169 | 3,388,623,550 | 2025-05-31 |
| 173 | 2025-06-03 | 1,071,082,212 | -1,159,517 | 31.6082 | 3,388,623,550 | 2025-05-31 |
| 174 | 2025-06-02 | 1,072,241,729 | 1,280,746 | 31.6424 | 3,388,623,550 | 2025-05-31 |
| 175 | 2025-05-30 | 1,070,960,983 | -530,578 | 31.6046 | 3,388,623,550 | 2025-04-30 |
| 176 | 2025-05-29 | 1,071,491,561 | 1,195,200 | 31.6203 | 3,388,623,550 | 2025-04-30 |
| 177 | 2025-05-28 | 1,070,296,361 | -1,253,700 | 31.5850 | 3,388,623,550 | 2025-04-30 |
| 178 | 2025-05-27 | 1,071,550,061 | 580,100 | 31.6220 | 3,388,623,550 | 2025-04-30 |
| 179 | 2025-05-26 | 1,070,969,961 | 41,728 | 31.6049 | 3,388,623,550 | 2025-04-30 |
| 180 | 2025-05-23 | 1,070,928,233 | -81,000 | 31.6036 | 3,388,623,550 | 2025-04-30 |
| 181 | 2025-05-22 | 1,071,009,233 | 853,692 | 31.6060 | 3,388,623,550 | 2025-04-30 |
| 182 | 2025-05-21 | 1,070,155,541 | -138,457 | 31.5808 | 3,388,623,550 | 2025-04-30 |
| 183 | 2025-05-20 | 1,070,293,998 | 406,019 | 31.5849 | 3,388,623,550 | 2025-04-30 |
| 184 | 2025-05-19 | 1,069,887,979 | -953,565 | 31.5729 | 3,388,623,550 | 2025-04-30 |
| 185 | 2025-05-16 | 1,070,841,544 | 503,400 | 31.6011 | 3,388,623,550 | 2025-04-30 |
| 186 | 2025-05-15 | 1,070,338,144 | -766,263 | 31.5862 | 3,388,623,550 | 2025-04-30 |
| 187 | 2025-05-14 | 1,071,104,407 | 767,800 | 31.6088 | 3,388,623,550 | 2025-04-30 |
| 188 | 2025-05-13 | 1,070,336,607 | -52,600 | 31.5862 | 3,388,623,550 | 2025-04-30 |
| 189 | 2025-05-12 | 1,070,389,207 | 1,168,320 | 31.5877 | 3,388,623,550 | 2025-04-30 |
| 190 | 2025-05-09 | 1,069,220,887 | -1,018,290 | 31.5533 | 3,388,623,550 | 2025-04-30 |
| 191 | 2025-05-08 | 1,070,239,177 | -754,316 | 31.5833 | 3,388,623,550 | 2025-04-30 |
| 192 | 2025-05-07 | 1,070,993,493 | -590,139 | 31.6056 | 3,388,623,550 | 2025-04-30 |
| 193 | 2025-05-06 | 1,071,583,632 | 100,200 | 31.6230 | 3,388,623,550 | 2025-04-30 |
| 194 | 2025-05-02 | 1,071,483,432 | 760,427 | 31.6200 | 3,388,623,550 | 2025-04-30 |
| 195 | 2025-04-30 | 1,070,723,005 | 439,200 | 31.5976 | 3,388,623,550 | 2025-04-30 |
| 196 | 2025-04-29 | 1,070,283,805 | -116,000 | 31.5846 | 3,388,623,550 | 2025-03-31 |
| 197 | 2025-04-28 | 1,070,399,805 | -190,074 | 31.5880 | 3,388,623,550 | 2025-03-31 |
| 198 | 2025-04-25 | 1,070,589,879 | -3,696,271 | 31.5937 | 3,388,623,550 | 2025-03-31 |
| 199 | 2025-04-24 | 1,074,286,150 | -59,880,656 | 31.7027 | 3,388,623,550 | 2025-03-31 |
| 200 | 2025-04-23 | 1,134,166,806 | -236,400 | 33.4698 | 3,388,623,550 | 2025-03-31 |
| 201 | 2025-04-22 | 1,134,403,206 | 83,310 | 33.4768 | 3,388,623,550 | 2025-03-31 |
| 202 | 2025-04-17 | 1,134,319,896 | -222,039 | 33.4744 | 3,388,623,550 | 2025-03-31 |
| 203 | 2025-04-16 | 1,134,541,935 | -489,800 | 33.4809 | 3,388,623,550 | 2025-03-31 |
| 204 | 2025-04-15 | 1,135,031,735 | -16,000 | 33.4954 | 3,388,623,550 | 2025-03-31 |
| 205 | 2025-04-14 | 1,135,047,735 | 469,453 | 33.4958 | 3,388,623,550 | 2025-03-31 |
| 206 | 2025-04-11 | 1,134,578,282 | -1,137,637,800 | 33.4820 | 3,388,623,550 | 2025-03-31 |
| 207 | 2025-04-10 | 2,272,216,082 | -1,062,000 | 67.0542 | 3,388,623,550 | 2025-03-31 |
| 208 | 2025-04-09 | 2,273,278,082 | -90,131 | 67.0856 | 3,388,623,550 | 2025-03-31 |
| 209 | 2025-04-08 | 2,273,368,213 | -210,669 | 67.0882 | 3,388,623,550 | 2025-03-31 |
| 210 | 2025-04-07 | 2,273,578,882 | -578,200 | 67.0945 | 3,388,623,550 | 2025-03-31 |
| 211 | 2025-04-03 | 2,274,157,082 | 263,300 | 67.1115 | 3,388,623,550 | 2025-03-31 |
| 212 | 2025-04-02 | 2,273,893,782 | -367,580 | 67.1038 | 3,388,623,550 | 2025-03-31 |
| 213 | 2025-04-01 | 2,274,261,362 | 37,931 | 67.1146 | 3,388,623,550 | 2025-03-31 |
| 214 | 2025-03-31 | 2,274,223,431 | -307,975 | 67.1135 | 3,388,623,550 | 2025-03-31 |
| 215 | 2025-03-28 | 2,274,531,406 | 456,495 | 67.1226 | 3,388,623,550 | 2025-02-28 |
| 216 | 2025-03-27 | 2,274,074,911 | -845,185 | 67.1091 | 3,388,623,550 | 2025-02-28 |
| 217 | 2025-03-26 | 2,274,920,096 | 53,867 | 67.1340 | 3,388,623,550 | 2025-02-28 |
| 218 | 2025-03-25 | 2,274,866,229 | 1,290,878 | 67.1325 | 3,388,623,550 | 2025-02-28 |
| 219 | 2025-03-24 | 2,273,575,351 | -1,724,062 | 67.0944 | 3,388,623,550 | 2025-02-28 |
| 220 | 2025-03-21 | 2,275,299,413 | -782,433 | 67.1452 | 3,388,623,550 | 2025-02-28 |
| 221 | 2025-03-20 | 2,276,081,846 | -1,250,025 | 67.1683 | 3,388,623,550 | 2025-02-28 |
| 222 | 2025-03-19 | 2,277,331,871 | 1,215,125 | 67.2052 | 3,388,623,550 | 2025-02-28 |
| 223 | 2025-03-18 | 2,276,116,746 | 1,970,288 | 67.1694 | 3,388,623,550 | 2025-02-28 |
| 224 | 2025-03-17 | 2,274,146,458 | -549,900 | 67.1112 | 3,388,623,550 | 2025-02-28 |
| 225 | 2025-03-14 | 2,274,696,358 | 793,952 | 67.1274 | 3,388,623,550 | 2025-02-28 |
| 226 | 2025-03-13 | 2,273,902,406 | 66,883 | 67.1040 | 3,388,623,550 | 2025-02-28 |
| 227 | 2025-03-12 | 2,273,835,523 | -152,306 | 67.1020 | 3,388,623,550 | 2025-02-28 |
| 228 | 2025-03-11 | 2,273,987,829 | 862,370 | 67.1065 | 3,388,623,550 | 2025-02-28 |
| 229 | 2025-03-10 | 2,273,125,459 | 234,200 | 67.0811 | 3,388,623,550 | 2025-02-28 |
| 230 | 2025-03-07 | 2,272,891,259 | 399,200 | 67.0742 | 3,388,623,550 | 2025-02-28 |
| 231 | 2025-03-06 | 2,272,492,059 | -642,800 | 67.0624 | 3,388,623,550 | 2025-02-28 |
| 232 | 2025-03-05 | 2,273,134,859 | -740,582 | 67.0814 | 3,388,623,550 | 2025-02-28 |
| 233 | 2025-03-04 | 2,273,875,441 | 1,223,268 | 67.1032 | 3,388,623,550 | 2025-02-28 |
| 234 | 2025-03-03 | 2,272,652,173 | 3,029,337 | 67.0671 | 3,388,623,550 | 2025-02-28 |
| 235 | 2025-02-28 | 2,269,622,836 | 260,800 | 66.9777 | 3,388,623,550 | 2025-02-28 |
| 236 | 2025-02-27 | 2,269,362,036 | -299,800 | 66.9700 | 3,388,623,550 | 2025-01-31 |
| 237 | 2025-02-26 | 2,269,661,836 | -35,632 | 66.9789 | 3,388,623,550 | 2025-01-31 |
| 238 | 2025-02-25 | 2,269,697,468 | 132,800 | 66.9799 | 3,388,623,550 | 2025-01-31 |
| 239 | 2025-02-24 | 2,269,564,668 | -184,600 | 66.9760 | 3,388,623,550 | 2025-01-31 |
| 240 | 2025-02-21 | 2,269,749,268 | 121,000 | 66.9815 | 3,388,623,550 | 2025-01-31 |
| 241 | 2025-02-20 | 2,269,628,268 | -189,400 | 66.9779 | 3,388,623,550 | 2025-01-31 |
| 242 | 2025-02-19 | 2,269,817,668 | -584,831 | 66.9835 | 3,388,623,550 | 2025-01-31 |
| 243 | 2025-02-18 | 2,270,402,499 | -1,267,051 | 67.0007 | 3,388,623,550 | 2025-01-31 |
| 244 | 2025-02-17 | 2,271,669,550 | -578,388 | 67.0381 | 3,388,623,550 | 2025-01-31 |
| 245 | 2025-02-14 | 2,272,247,938 | -353,980 | 67.0552 | 3,388,623,550 | 2025-01-31 |
| 246 | 2025-02-13 | 2,272,601,918 | 109,600 | 67.0656 | 3,388,623,550 | 2025-01-31 |
| 247 | 2025-02-12 | 2,272,492,318 | 1,784,000 | 67.0624 | 3,388,623,550 | 2025-01-31 |
| 248 | 2025-02-11 | 2,270,708,318 | -498,800 | 67.0098 | 3,388,623,550 | 2025-01-31 |
| 249 | 2025-02-10 | 2,271,207,118 | -25,800 | 67.0245 | 3,388,623,550 | 2025-01-31 |
| 250 | 2025-02-07 | 2,271,232,918 | 451,000 | 67.0252 | 3,388,623,550 | 2025-01-31 |
| 251 | 2025-02-06 | 2,270,781,918 | -120,000 | 67.0119 | 3,388,623,550 | 2025-01-31 |
| 252 | 2025-02-05 | 2,270,901,918 | -98,854 | 67.0155 | 3,388,623,550 | 2025-01-31 |
| 253 | 2025-02-04 | 2,271,000,772 | -76,600 | 67.0184 | 3,388,623,550 | 2025-01-31 |
| 254 | 2025-02-03 | 2,271,077,372 | 421,505 | 67.0206 | 3,388,623,550 | 2025-01-31 |
| 255 | 2025-01-28 | 2,270,655,867 | 0 | 67.0082 | 3,388,623,550 | 2024-12-31 |
| 256 | 2025-01-27 | 2,270,655,867 | 147,254 | 67.0082 | 3,388,623,550 | 2024-12-31 |
| 257 | 2025-01-24 | 2,270,508,613 | 312,600 | 67.0039 | 3,388,623,550 | 2024-12-31 |
| 258 | 2025-01-23 | 2,270,196,013 | -2,329,125 | 66.9946 | 3,388,623,550 | 2024-12-31 |
| 259 | 2025-01-22 | 2,272,525,138 | -206,680 | 67.0634 | 3,388,623,550 | 2024-12-31 |
| 260 | 2025-01-21 | 2,272,731,818 | 295,600 | 67.0695 | 3,388,623,550 | 2024-12-31 |
| 261 | 2025-01-20 | 2,272,436,218 | -294,400 | 67.0607 | 3,388,623,550 | 2024-12-31 |
| 262 | 2025-01-17 | 2,272,730,618 | -1,298,805 | 67.0694 | 3,388,623,550 | 2024-12-31 |
| 263 | 2025-01-16 | 2,274,029,423 | 518,805 | 67.1078 | 3,388,623,550 | 2024-12-31 |
| 264 | 2025-01-15 | 2,273,510,618 | -105,600 | 67.0925 | 3,388,623,550 | 2024-12-31 |
| 265 | 2025-01-14 | 2,273,616,218 | 35,320 | 67.0956 | 3,388,623,550 | 2024-12-31 |
| 266 | 2025-01-13 | 2,273,580,898 | 220,000 | 67.0945 | 3,388,623,550 | 2024-12-31 |
| 267 | 2025-01-10 | 2,273,360,898 | -4,990,064 | 67.0880 | 3,388,623,550 | 2024-12-31 |
| 268 | 2025-01-09 | 2,278,350,962 | 578,895 | 67.2353 | 3,388,623,550 | 2024-12-31 |
| 269 | 2025-01-08 | 2,277,772,067 | 336,105 | 67.2182 | 3,388,623,550 | 2024-12-31 |
| 270 | 2025-01-07 | 2,277,435,962 | -1,245,380 | 67.2083 | 3,388,623,550 | 2024-12-31 |
| 271 | 2025-01-06 | 2,278,681,342 | -1,075,064 | 67.2450 | 3,388,623,550 | 2024-12-31 |
| 272 | 2025-01-03 | 2,279,756,406 | -1,116,642 | 67.2768 | 3,388,623,550 | 2024-12-31 |
| 273 | 2025-01-02 | 2,280,873,048 | -67,428 | 67.3097 | 3,388,623,550 | 2024-12-31 |
| 274 | 2024-12-31 | 2,280,940,476 | 0 | 67.3117 | 3,388,623,550 | 2024-12-31 |
| 275 | 2024-12-30 | 2,280,940,476 | 736,828 | 67.3117 | 3,388,623,550 | 2024-11-30 |
| 276 | 2024-12-27 | 2,280,203,648 | -329,341 | 67.2900 | 3,388,623,550 | 2024-11-30 |
| 277 | 2024-12-24 | 2,280,532,989 | 0 | 67.2997 | 3,388,623,550 | 2024-11-30 |
| 278 | 2024-12-23 | 2,280,532,989 | 632,600 | 67.2997 | 3,388,623,550 | 2024-11-30 |
| 279 | 2024-12-20 | 2,279,900,389 | 1,692,400 | 67.2810 | 3,388,623,550 | 2024-11-30 |
| 280 | 2024-12-19 | 2,278,207,989 | -5,600 | 67.2311 | 3,388,623,550 | 2024-11-30 |
| 281 | 2024-12-18 | 2,278,213,589 | -6,775,248 | 67.2312 | 3,388,623,550 | 2024-11-30 |
| 282 | 2024-12-17 | 2,284,988,837 | 317,918 | 67.4312 | 3,388,623,550 | 2024-11-30 |
| 283 | 2024-12-16 | 2,284,670,919 | -393,344 | 67.4218 | 3,388,623,550 | 2024-11-30 |
| 284 | 2024-12-13 | 2,285,064,263 | 241,200 | 67.4334 | 3,388,623,550 | 2024-11-30 |
| 285 | 2024-12-12 | 2,284,823,063 | -801,775 | 67.4263 | 3,388,623,550 | 2024-11-30 |
| 286 | 2024-12-11 | 2,285,624,838 | -107,737 | 67.4499 | 3,388,623,550 | 2024-11-30 |
| 287 | 2024-12-10 | 2,285,732,575 | 294,800 | 67.4531 | 3,388,623,550 | 2024-11-30 |
| 288 | 2024-12-09 | 2,285,437,775 | -339,300 | 67.4444 | 3,388,623,550 | 2024-11-30 |
| 289 | 2024-12-06 | 2,285,777,075 | 52,200 | 67.4544 | 3,388,623,550 | 2024-11-30 |
| 290 | 2024-12-05 | 2,285,724,875 | -1,578,435 | 67.4529 | 3,388,623,550 | 2024-11-30 |
| 291 | 2024-12-04 | 2,287,303,310 | -2,453,000 | 67.4995 | 3,388,623,550 | 2024-11-30 |
| 292 | 2024-12-03 | 2,289,756,310 | -1,570,920 | 67.5719 | 3,388,623,550 | 2024-11-30 |
| 293 | 2024-12-02 | 2,291,327,230 | -94,880 | 67.6182 | 3,388,623,550 | 2024-11-30 |
| 294 | 2024-11-29 | 2,291,422,110 | -63,742 | 67.6210 | 3,388,623,550 | 2024-10-31 |
| 295 | 2024-11-28 | 2,291,485,852 | 749,805 | 67.6229 | 3,388,623,550 | 2024-10-31 |
| 296 | 2024-11-27 | 2,290,736,047 | -1,797,568 | 67.6008 | 3,388,623,550 | 2024-10-31 |
| 297 | 2024-11-26 | 2,292,533,615 | -1,971,074 | 67.6538 | 3,388,623,550 | 2024-10-31 |
| 298 | 2024-11-25 | 2,294,504,689 | 1,703,474 | 67.7120 | 3,388,623,550 | 2024-10-31 |
| 299 | 2024-11-22 | 2,292,801,215 | -6,486,900 | 67.6617 | 3,388,623,550 | 2024-10-31 |
| 300 | 2024-11-21 | 2,299,288,115 | 116,641 | 67.8532 | 3,388,623,550 | 2024-10-31 |
| 301 | 2024-11-20 | 2,299,171,474 | 2,739,765 | 67.8497 | 3,388,623,550 | 2024-10-31 |
| 302 | 2024-11-19 | 2,296,431,709 | 1,365,311 | 67.7689 | 3,388,623,550 | 2024-10-31 |
| 303 | 2024-11-18 | 2,295,066,398 | -2,154,038 | 67.7286 | 3,388,623,550 | 2024-10-31 |
| 304 | 2024-11-15 | 2,297,220,436 | -1,713,542 | 67.7921 | 3,388,623,550 | 2024-10-31 |
| 305 | 2024-11-14 | 2,298,933,978 | 2,432,509 | 67.8427 | 3,388,623,550 | 2024-10-31 |
| 306 | 2024-11-13 | 2,296,501,469 | -692,317 | 67.7709 | 3,388,623,550 | 2024-10-31 |
| 307 | 2024-11-12 | 2,297,193,786 | -5,697,048 | 67.7914 | 3,388,623,550 | 2024-10-31 |
| 308 | 2024-11-11 | 2,302,890,834 | 3,648,481 | 67.9595 | 3,388,623,550 | 2024-10-31 |
| 309 | 2024-11-08 | 2,299,242,353 | 438,750 | 67.8518 | 3,388,623,550 | 2024-10-31 |
| 310 | 2024-11-07 | 2,298,803,603 | 812,428 | 67.8389 | 3,388,623,550 | 2024-10-31 |
| 311 | 2024-11-06 | 2,297,991,175 | 309,608 | 67.8149 | 3,388,623,550 | 2024-10-31 |
| 312 | 2024-11-05 | 2,297,681,567 | -99,808 | 67.8057 | 3,388,623,550 | 2024-10-31 |
| 313 | 2024-11-04 | 2,297,781,375 | -21,685,800 | 67.8087 | 3,388,623,550 | 2024-10-31 |
| 314 | 2024-11-01 | 2,319,467,175 | 694,000 | 68.4487 | 3,388,623,550 | 2024-10-31 |
| 315 | 2024-10-31 | 2,318,773,175 | 331,652 | 68.4282 | 3,388,623,550 | 2024-10-31 |
| 316 | 2024-10-30 | 2,318,441,523 | 345,281 | 68.4184 | 3,388,623,550 | 2024-09-30 |
| 317 | 2024-10-29 | 2,318,096,242 | 74,200 | 68.4082 | 3,388,623,550 | 2024-09-30 |
| 318 | 2024-10-28 | 2,318,022,042 | -317,452 | 68.4060 | 3,388,623,550 | 2024-09-30 |
| 319 | 2024-10-25 | 2,318,339,494 | 255,285 | 68.4154 | 3,388,623,550 | 2024-09-30 |
| 320 | 2024-10-24 | 2,318,084,209 | 315,036 | 68.4078 | 3,388,623,550 | 2024-09-30 |
| 321 | 2024-10-23 | 2,317,769,173 | 335,753 | 68.3985 | 3,388,623,550 | 2024-09-30 |
| 322 | 2024-10-22 | 2,317,433,420 | 714,216 | 68.3886 | 3,388,623,550 | 2024-09-30 |
| 323 | 2024-10-21 | 2,316,719,204 | 60,763,563 | 68.3676 | 3,388,623,550 | 2024-09-30 |
| 324 | 2024-10-18 | 2,255,955,641 | 617,596 | 66.5744 | 3,388,623,550 | 2024-09-30 |
| 325 | 2024-10-17 | 2,255,338,045 | -683,798 | 66.5562 | 3,388,623,550 | 2024-09-30 |
| 326 | 2024-10-16 | 2,256,021,843 | 1,891,258,639 | 66.5763 | 3,388,623,550 | 2024-09-30 |
| 327 | 2024-10-15 | 364,763,204 | -2,772,288 | 10.7643 | 3,388,623,550 | 2024-09-30 |
| 328 | 2024-10-14 | 367,535,492 | 1,738,400 | 10.8462 | 3,388,623,550 | 2024-09-30 |
| 329 | 2024-10-10 | 365,797,092 | 596,430 | 10.7949 | 3,388,623,550 | 2024-09-30 |
| 330 | 2024-10-09 | 365,200,662 | 1,597,488 | 10.7773 | 3,388,623,550 | 2024-09-30 |
| 331 | 2024-10-08 | 363,603,174 | -4,900,486 | 10.7301 | 3,388,623,550 | 2024-09-30 |
| 332 | 2024-10-07 | 368,503,660 | -1,115,512 | 10.8747 | 3,388,623,550 | 2024-09-30 |
| 333 | 2024-10-04 | 369,619,172 | -2,040,672 | 10.9076 | 3,388,623,550 | 2024-09-30 |
| 334 | 2024-10-03 | 371,659,844 | -3,750,890 | 10.9679 | 3,388,623,550 | 2024-09-30 |
| 335 | 2024-10-02 | 375,410,734 | -2,521,600 | 11.0786 | 3,388,623,550 | 2024-09-30 |
| 336 | 2024-09-30 | 377,932,334 | 782,611 | 11.1530 | 3,388,623,550 | 2024-09-30 |
| 337 | 2024-09-27 | 377,149,723 | 1,397,605 | 11.1299 | 3,388,623,550 | 2024-08-31 |
| 338 | 2024-09-26 | 375,752,118 | 1,261,588 | 11.0886 | 3,388,623,550 | 2024-08-31 |
| 339 | 2024-09-25 | 374,490,530 | -535,330 | 11.0514 | 3,388,623,550 | 2024-08-31 |
| 340 | 2024-09-24 | 375,025,860 | 2,307,658 | 11.0672 | 3,388,623,550 | 2024-08-31 |
| 341 | 2024-09-23 | 372,718,202 | 3,090,383 | 10.9991 | 3,388,623,550 | 2024-08-31 |
| 342 | 2024-09-20 | 369,627,819 | -2,047,200 | 10.9079 | 3,388,623,550 | 2024-08-31 |
| 343 | 2024-09-19 | 371,675,019 | 710,380 | 10.9683 | 3,388,623,550 | 2024-08-31 |
| 344 | 2024-09-17 | 370,964,639 | 65,800 | 10.9474 | 3,388,623,550 | 2024-08-31 |
| 345 | 2024-09-16 | 370,898,839 | 1,105,600 | 10.9454 | 3,388,623,550 | 2024-08-31 |
| 346 | 2024-09-13 | 369,793,239 | 887,600 | 10.9128 | 3,388,623,550 | 2024-08-31 |
| 347 | 2024-09-12 | 368,905,639 | 449,055 | 10.8866 | 3,388,623,550 | 2024-08-31 |
| 348 | 2024-09-11 | 368,456,584 | 8,763,654 | 10.8733 | 3,388,623,550 | 2024-08-31 |
| 349 | 2024-09-10 | 359,692,930 | -85,000 | 10.6147 | 3,388,623,550 | 2024-08-31 |
| 350 | 2024-09-09 | 359,777,930 | 337,600 | 10.6172 | 3,388,623,550 | 2024-08-31 |
| 351 | 2024-09-05 | 359,440,330 | 144,200 | 10.6073 | 3,388,623,550 | 2024-08-31 |
| 352 | 2024-09-04 | 359,296,130 | 366,488 | 10.6030 | 3,388,623,550 | 2024-08-31 |
| 353 | 2024-09-03 | 358,929,642 | 5,925,112 | 10.5922 | 3,388,623,550 | 2024-08-31 |
| 354 | 2024-09-02 | 353,004,530 | 309,200 | 10.4173 | 3,388,623,550 | 2024-08-31 |
| 355 | 2024-08-30 | 352,695,330 | 692,000 | 10.4082 | 3,388,623,550 | 2024-07-31 |
| 356 | 2024-08-29 | 352,003,330 | 202,800 | 10.3878 | 3,388,623,550 | 2024-07-31 |
| 357 | 2024-08-28 | 351,800,530 | -247,900 | 10.3818 | 3,388,623,550 | 2024-07-31 |
| 358 | 2024-08-27 | 352,048,430 | 670,000 | 10.3891 | 3,388,623,550 | 2024-07-31 |
| 359 | 2024-08-26 | 351,378,430 | 9,276,600 | 10.3694 | 3,388,623,550 | 2024-07-31 |
| 360 | 2024-08-23 | 342,101,830 | -20,227 | 10.0956 | 3,388,623,550 | 2024-07-31 |
| 361 | 2024-08-22 | 342,122,057 | 15,330,986 | 10.0962 | 3,388,623,550 | 2024-07-31 |
| 362 | 2024-08-21 | 326,791,071 | -1,137,986 | 9.6438 | 3,388,623,550 | 2024-07-31 |
| 363 | 2024-08-20 | 327,929,057 | -264,357 | 9.6774 | 3,388,623,550 | 2024-07-31 |
| 364 | 2024-08-19 | 328,193,414 | 560,460 | 9.6852 | 3,388,623,550 | 2024-07-31 |
| 365 | 2024-08-16 | 327,632,954 | -51,503 | 9.6686 | 3,388,623,550 | 2024-07-31 |
| 366 | 2024-08-15 | 327,684,457 | -257,000 | 9.6701 | 3,388,623,550 | 2024-07-31 |
| 367 | 2024-08-14 | 327,941,457 | 256,400 | 9.6777 | 3,388,623,550 | 2024-07-31 |
| 368 | 2024-08-13 | 327,685,057 | 34,200 | 9.6702 | 3,388,623,550 | 2024-07-31 |
| 369 | 2024-08-12 | 327,650,857 | -47,600 | 9.6691 | 3,388,623,550 | 2024-07-31 |
| 370 | 2024-08-09 | 327,698,457 | -967,400 | 9.6705 | 3,388,623,550 | 2024-07-31 |
| 371 | 2024-08-08 | 328,665,857 | -126,400 | 9.6991 | 3,388,623,550 | 2024-07-31 |
| 372 | 2024-08-07 | 328,792,257 | 480,800 | 9.7028 | 3,388,623,550 | 2024-07-31 |
| 373 | 2024-08-06 | 328,311,457 | 262,400 | 9.6886 | 3,388,623,550 | 2024-07-31 |
| 374 | 2024-08-05 | 328,049,057 | -341,343 | 9.6809 | 3,388,623,550 | 2024-07-31 |
| 375 | 2024-08-02 | 328,390,400 | 563,291 | 9.6910 | 3,388,623,550 | 2024-07-31 |
| 376 | 2024-08-01 | 327,827,109 | -736,492 | 9.6743 | 3,388,623,550 | 2024-07-31 |
| 377 | 2024-07-31 | 328,563,601 | 2,717,995 | 9.6961 | 3,388,623,550 | 2024-07-31 |
| 378 | 2024-07-30 | 325,845,606 | 239,005 | 9.6159 | 3,388,623,550 | 2024-06-30 |
| 379 | 2024-07-29 | 325,606,601 | -691,588 | 9.6088 | 3,388,623,550 | 2024-06-30 |
| 380 | 2024-07-26 | 326,298,189 | 103,995 | 9.6292 | 3,388,623,550 | 2024-06-30 |
| 381 | 2024-07-25 | 326,194,194 | 459,600 | 9.6262 | 3,388,623,550 | 2024-06-30 |
| 382 | 2024-07-24 | 325,734,594 | -157,195 | 9.6126 | 3,388,623,550 | 2024-06-30 |
| 383 | 2024-07-23 | 325,891,789 | -666,207 | 9.6172 | 3,388,623,550 | 2024-06-30 |
| 384 | 2024-07-22 | 326,557,996 | 440,600 | 9.6369 | 3,388,623,550 | 2024-06-30 |
| 385 | 2024-07-19 | 326,117,396 | 542,800 | 9.6239 | 3,388,623,550 | 2024-06-30 |
| 386 | 2024-07-18 | 325,574,596 | 2,466,600 | 9.6079 | 3,388,623,550 | 2024-06-30 |
| 387 | 2024-07-17 | 323,107,996 | 571,400 | 9.5351 | 3,388,623,550 | 2024-06-30 |
| 388 | 2024-07-16 | 322,536,596 | 1,002,600 | 9.5182 | 3,388,623,550 | 2024-06-30 |
| 389 | 2024-07-15 | 321,533,996 | 855,946 | 9.4886 | 3,388,623,550 | 2024-06-30 |
| 390 | 2024-07-12 | 320,678,050 | 1,042,600 | 9.4634 | 3,388,623,550 | 2024-06-30 |
| 391 | 2024-07-11 | 319,635,450 | 695,000 | 9.4326 | 3,388,623,550 | 2024-06-30 |
| 392 | 2024-07-10 | 318,940,450 | -166,317 | 9.4121 | 3,388,623,550 | 2024-06-30 |
| 393 | 2024-07-09 | 319,106,767 | -13,237 | 9.4170 | 3,388,623,550 | 2024-06-30 |
| 394 | 2024-07-08 | 319,120,004 | -105,430 | 9.4174 | 3,388,623,550 | 2024-06-30 |
| 395 | 2024-07-05 | 319,225,434 | 468,450 | 9.4205 | 3,388,623,550 | 2024-06-30 |
| 396 | 2024-07-04 | 318,756,984 | 229,800 | 9.4067 | 3,388,623,550 | 2024-06-30 |
| 397 | 2024-07-03 | 318,527,184 | -1,887,416 | 9.3999 | 3,388,623,550 | 2024-06-30 |
| 398 | 2024-07-02 | 320,414,600 | -30,368,200 | 9.4556 | 3,388,623,550 | 2024-06-30 |
| 399 | 2024-06-28 | 350,782,800 | -433,112 | 10.3518 | 3,388,623,550 | 2024-05-31 |
| 400 | 2024-06-27 | 351,215,912 | 995,832 | 10.3646 | 3,388,623,550 | 2024-05-31 |
| 401 | 2024-06-26 | 350,220,080 | 29,764,625 | 10.3352 | 3,388,623,550 | 2024-05-31 |
| 402 | 2024-06-25 | 320,455,455 | 3,130,910 | 9.4568 | 3,388,623,550 | 2024-05-31 |
| 403 | 2024-06-24 | 317,324,545 | 344,645 | 9.3644 | 3,388,623,550 | 2024-05-31 |
| 404 | 2024-06-21 | 316,979,900 | 2,633,341 | 9.3542 | 3,388,623,550 | 2024-05-31 |
| 405 | 2024-06-20 | 314,346,559 | -160,257 | 9.2765 | 3,388,623,550 | 2024-05-31 |
| 406 | 2024-06-19 | 314,506,816 | -337,366 | 9.2813 | 3,388,623,550 | 2024-05-31 |
| 407 | 2024-06-18 | 314,844,182 | -87,368 | 9.2912 | 3,388,623,550 | 2024-05-31 |
| 408 | 2024-06-17 | 314,931,550 | 1,246,051 | 9.2938 | 3,388,623,550 | 2024-05-31 |
| 409 | 2024-06-14 | 313,685,499 | 2,227,200 | 9.2570 | 3,388,623,550 | 2024-05-31 |
| 410 | 2024-06-13 | 311,458,299 | 652,675 | 9.1913 | 3,388,623,550 | 2024-05-31 |
| 411 | 2024-06-12 | 310,805,624 | 1,702,000 | 9.1720 | 3,388,623,550 | 2024-05-31 |
| 412 | 2024-06-11 | 309,103,624 | -1,234,913 | 9.1218 | 3,388,623,550 | 2024-05-31 |
| 413 | 2024-06-07 | 310,338,537 | 125,762 | 9.1582 | 3,388,623,550 | 2024-05-31 |
| 414 | 2024-06-06 | 310,212,775 | 2,441,606 | 9.1545 | 3,388,623,550 | 2024-05-31 |
| 415 | 2024-06-05 | 307,771,169 | -54,600 | 9.0825 | 3,388,623,550 | 2024-05-31 |
| 416 | 2024-06-04 | 307,825,769 | 760,815 | 9.0841 | 3,388,623,550 | 2024-05-31 |
| 417 | 2024-06-03 | 307,064,954 | 429,110 | 9.0616 | 3,388,623,550 | 2024-05-31 |
| 418 | 2024-05-31 | 306,635,844 | -303,362 | 9.0490 | 3,388,623,550 | 2024-05-31 |
| 419 | 2024-05-30 | 306,939,206 | -200,548 | 9.0579 | 3,388,623,550 | 2024-04-30 |
| 420 | 2024-05-29 | 307,139,754 | -285,800 | 9.0638 | 3,388,623,550 | 2024-04-30 |
| 421 | 2024-05-28 | 307,425,554 | -65,916 | 9.0723 | 3,388,623,550 | 2024-04-30 |
| 422 | 2024-05-27 | 307,491,470 | -22,402 | 9.0742 | 3,388,623,550 | 2024-04-30 |
| 423 | 2024-05-24 | 307,513,872 | -354,200 | 9.0749 | 3,388,623,550 | 2024-04-30 |
| 424 | 2024-05-23 | 307,868,072 | 779,855 | 9.0853 | 3,388,623,550 | 2024-04-30 |
| 425 | 2024-05-22 | 307,088,217 | -835,646 | 9.0623 | 3,388,623,550 | 2024-04-30 |
| 426 | 2024-05-21 | 307,923,863 | 1,753,044 | 9.0870 | 3,388,623,550 | 2024-04-30 |
| 427 | 2024-05-20 | 306,170,819 | -1,197,650 | 9.0353 | 3,388,623,550 | 2024-04-30 |
| 428 | 2024-05-17 | 307,368,469 | 289,395 | 9.0706 | 3,388,623,550 | 2024-04-30 |
| 429 | 2024-05-16 | 307,079,074 | -1,083,893 | 9.0621 | 3,388,623,550 | 2024-04-30 |
| 430 | 2024-05-14 | 308,162,967 | -1,494,182 | 9.0940 | 3,388,623,550 | 2024-04-30 |
| 431 | 2024-05-13 | 309,657,149 | -199,595 | 9.1381 | 3,388,623,550 | 2024-04-30 |
| 432 | 2024-05-10 | 309,856,744 | -138,690 | 9.1440 | 3,388,623,550 | 2024-04-30 |
| 433 | 2024-05-09 | 309,995,434 | -2,859,060 | 9.1481 | 3,388,623,550 | 2024-04-30 |
| 434 | 2024-05-08 | 312,854,494 | -3,061,680 | 9.2325 | 3,388,623,550 | 2024-04-30 |
| 435 | 2024-05-07 | 315,916,174 | -1,655,600 | 9.3228 | 3,388,623,550 | 2024-04-30 |
| 436 | 2024-05-06 | 317,571,774 | -3,999,600 | 9.3717 | 3,388,623,550 | 2024-04-30 |
| 437 | 2024-05-03 | 321,571,374 | -965,350 | 9.4897 | 3,388,623,550 | 2024-04-30 |
| 438 | 2024-05-02 | 322,536,724 | 451,322 | 9.5182 | 3,388,623,550 | 2024-04-30 |
| 439 | 2024-04-30 | 322,085,402 | -136,984 | 9.5049 | 3,388,623,550 | 2024-04-30 |
| 440 | 2024-04-29 | 322,222,386 | 1,494,410 | 9.5089 | 3,388,623,550 | 2024-03-31 |
| 441 | 2024-04-26 | 320,727,976 | -221,847 | 9.4648 | 3,388,623,550 | 2024-03-31 |
| 442 | 2024-04-25 | 320,949,823 | 2,472,549 | 9.4714 | 3,388,623,550 | 2024-03-31 |
| 443 | 2024-04-24 | 318,477,274 | 106,108 | 9.3984 | 3,388,623,550 | 2024-03-31 |
| 444 | 2024-04-23 | 318,371,166 | 85,584 | 9.3953 | 3,388,623,550 | 2024-03-31 |
| 445 | 2024-04-22 | 318,285,582 | -295,000 | 9.3928 | 3,388,623,550 | 2024-03-31 |
| 446 | 2024-04-19 | 318,580,582 | -159,798 | 9.4015 | 3,388,623,550 | 2024-03-31 |
| 447 | 2024-04-18 | 318,740,380 | -1,852,617 | 9.4062 | 3,388,623,550 | 2024-03-31 |
| 448 | 2024-04-17 | 320,592,997 | 1,847,732 | 9.4609 | 3,388,623,550 | 2024-03-31 |
| 449 | 2024-04-16 | 318,745,265 | -550,371 | 9.4063 | 3,388,623,550 | 2024-03-31 |
| 450 | 2024-04-15 | 319,295,636 | 459,652 | 9.4226 | 3,388,623,550 | 2024-03-31 |
| 451 | 2024-04-12 | 318,835,984 | 1,464,678 | 9.4090 | 3,388,623,550 | 2024-03-31 |
| 452 | 2024-04-11 | 317,371,306 | -235,343 | 9.3658 | 3,388,623,550 | 2024-03-31 |
| 453 | 2024-04-10 | 317,606,649 | 116,179,454 | 9.3727 | 3,388,623,550 | 2024-03-31 |
| 454 | 2024-04-09 | 201,427,195 | -198,758 | 5.9442 | 3,388,623,550 | 2024-03-31 |
| 455 | 2024-04-08 | 201,625,953 | 604,046 | 5.9501 | 3,388,623,550 | 2024-03-31 |
| 456 | 2024-04-05 | 201,021,907 | -1,420,260 | 5.9323 | 3,388,623,550 | 2024-03-31 |
| 457 | 2024-04-03 | 202,442,167 | -3,965,022 | 5.9742 | 3,388,623,550 | 2024-03-31 |
| 458 | 2024-04-02 | 206,407,189 | -4,534,076 | 6.0912 | 3,388,623,550 | 2024-03-31 |
| 459 | 2024-03-28 | 210,941,265 | 198,884 | 6.2250 | 3,388,623,550 | 2024-02-29 |
| 460 | 2024-03-27 | 210,742,381 | -1,164,084 | 6.2191 | 3,388,623,550 | 2024-02-29 |
| 461 | 2024-03-26 | 211,906,465 | -397,288 | 6.2535 | 3,388,623,550 | 2024-02-29 |
| 462 | 2024-03-25 | 212,303,753 | 276,769 | 6.2652 | 3,388,623,550 | 2024-02-29 |
| 463 | 2024-03-22 | 212,026,984 | -1,375,409 | 6.2570 | 3,388,623,550 | 2024-02-29 |
| 464 | 2024-03-21 | 213,402,393 | -1,484,900 | 6.2976 | 3,388,623,550 | 2024-02-29 |
| 465 | 2024-03-20 | 214,887,293 | -59,460 | 6.3414 | 3,388,623,550 | 2024-02-29 |
| 466 | 2024-03-19 | 214,946,753 | -885,925 | 6.3432 | 3,388,623,550 | 2024-02-29 |
| 467 | 2024-03-18 | 215,832,678 | -1,200,549 | 6.3693 | 3,388,623,550 | 2024-02-29 |
| 468 | 2024-03-15 | 217,033,227 | -1,160,130 | 6.4048 | 3,388,623,550 | 2024-02-29 |
| 469 | 2024-03-14 | 218,193,357 | -3,993,881 | 6.4390 | 3,388,623,550 | 2024-02-29 |
| 470 | 2024-03-13 | 222,187,238 | -374,000 | 6.5569 | 3,388,623,550 | 2024-02-29 |
| 471 | 2024-03-12 | 222,561,238 | -3,723,965 | 6.5679 | 3,388,623,550 | 2024-02-29 |
| 472 | 2024-03-11 | 226,285,203 | 2,920,723 | 6.6778 | 3,388,623,550 | 2024-02-29 |
| 473 | 2024-03-08 | 223,364,480 | -757,570 | 6.5916 | 3,388,623,550 | 2024-02-29 |
| 474 | 2024-03-07 | 224,122,050 | 825,000 | 6.6140 | 3,388,623,550 | 2024-02-29 |
| 475 | 2024-03-06 | 223,297,050 | -1,365,600 | 6.5896 | 3,388,623,550 | 2024-02-29 |
| 476 | 2024-03-05 | 224,662,650 | -981,231 | 6.6299 | 3,388,623,550 | 2024-02-29 |
| 477 | 2024-03-04 | 225,643,881 | 119,900 | 6.6589 | 3,388,623,550 | 2024-02-29 |
| 478 | 2024-03-01 | 225,523,981 | -210,600 | 6.6553 | 3,388,623,550 | 2024-02-29 |
| 479 | 2024-02-29 | 225,734,581 | -208,258 | 6.6615 | 3,388,623,550 | 2024-02-29 |
| 480 | 2024-02-28 | 225,942,839 | -703,440 | 6.6677 | 3,388,623,550 | 2024-01-31 |
| 481 | 2024-02-27 | 226,646,279 | 807,340 | 6.6884 | 3,388,623,550 | 2024-01-31 |
| 482 | 2024-02-26 | 225,838,939 | 850,339 | 6.6646 | 3,388,623,550 | 2024-01-31 |
| 483 | 2024-02-23 | 224,988,600 | -2,106,254 | 6.6395 | 3,388,623,550 | 2024-01-31 |
| 484 | 2024-02-22 | 227,094,854 | -760,701 | 6.7017 | 3,388,623,550 | 2024-01-31 |
| 485 | 2024-02-21 | 227,855,555 | 19,076 | 6.7241 | 3,388,623,550 | 2024-01-31 |
| 486 | 2024-02-20 | 227,836,479 | 672,700 | 6.7236 | 3,388,623,550 | 2024-01-31 |
| 487 | 2024-02-19 | 227,163,779 | 1,024,700 | 6.7037 | 3,388,623,550 | 2024-01-31 |
| 488 | 2024-02-16 | 226,139,079 | 200,000 | 6.6735 | 3,388,623,550 | 2024-01-31 |
| 489 | 2024-02-15 | 225,939,079 | -812,800 | 6.6676 | 3,388,623,550 | 2024-01-31 |
| 490 | 2024-02-14 | 226,751,879 | 19,925 | 6.6916 | 3,388,623,550 | 2024-01-31 |
| 491 | 2024-02-09 | 226,731,954 | 0 | 6.6910 | 3,388,623,550 | 2024-01-31 |
| 492 | 2024-02-08 | 226,731,954 | 28,600 | 6.6910 | 3,388,623,550 | 2024-01-31 |
| 493 | 2024-02-07 | 226,703,354 | 526,608 | 6.6901 | 3,388,623,550 | 2024-01-31 |
| 494 | 2024-02-06 | 226,176,746 | 602,445 | 6.6746 | 3,388,623,550 | 2024-01-31 |
| 495 | 2024-02-05 | 225,574,301 | 1,914,400 | 6.6568 | 3,388,623,550 | 2024-01-31 |
| 496 | 2024-02-02 | 223,659,901 | -4,453 | 6.6003 | 3,388,623,550 | 2024-01-31 |
| 497 | 2024-02-01 | 223,664,354 | 974,354 | 6.6004 | 3,388,623,550 | 2024-01-31 |
| 498 | 2024-01-31 | 222,690,000 | 307,562 | 6.5717 | 3,388,623,550 | 2024-01-31 |
| 499 | 2024-01-30 | 222,382,438 | 284,288 | 6.5626 | 3,388,623,550 | 2024-01-15 |
| 500 | 2024-01-29 | 222,098,150 | 1,485,800 | 6.5542 | 3,388,623,550 | 2024-01-15 |
| 501 | 2024-01-26 | 220,612,350 | -2,607,529 | 6.5104 | 3,388,623,550 | 2024-01-15 |
| 502 | 2024-01-25 | 223,219,879 | -1,055,663 | 6.5873 | 3,388,623,550 | 2024-01-15 |
| 503 | 2024-01-24 | 224,275,542 | 890,000 | 6.6185 | 3,388,623,550 | 2024-01-15 |
| 504 | 2024-01-23 | 223,385,542 | 681,400 | 6.5922 | 3,388,623,550 | 2024-01-15 |
| 505 | 2024-01-22 | 222,704,142 | 536,425 | 6.5721 | 3,388,623,550 | 2024-01-15 |
| 506 | 2024-01-19 | 222,167,717 | 344,308 | 6.5563 | 3,388,623,550 | 2024-01-15 |
| 507 | 2024-01-18 | 221,823,409 | -1,334,200 | 6.5461 | 3,388,623,550 | 2024-01-15 |
| 508 | 2024-01-17 | 223,157,609 | -283,483 | 6.5855 | 3,388,623,550 | 2024-01-15 |
| 509 | 2024-01-16 | 223,441,092 | -148,006 | 6.5939 | 3,388,623,550 | 2024-01-15 |
| 510 | 2024-01-15 | 223,589,098 | -874,768 | 6.5982 | 3,388,623,550 | 2024-01-15 |
| 511 | 2024-01-12 | 224,463,866 | 252,968 | 6.8615 | 3,271,331,050 | 2023-12-31 |
| 512 | 2024-01-11 | 224,210,898 | -940,276 | 6.8538 | 3,271,331,050 | 2023-12-31 |
| 513 | 2024-01-10 | 225,151,174 | 814,756 | 6.8826 | 3,271,331,050 | 2023-12-31 |
| 514 | 2024-01-09 | 224,336,418 | -380,576 | 6.8576 | 3,271,331,050 | 2023-12-31 |
| 515 | 2024-01-08 | 224,716,994 | 463,476 | 6.8693 | 3,271,331,050 | 2023-12-31 |
| 516 | 2024-01-05 | 224,253,518 | 712,651 | 6.8551 | 3,271,331,050 | 2023-12-31 |
| 517 | 2024-01-04 | 223,540,867 | 1,164,730 | 6.8333 | 3,271,331,050 | 2023-12-31 |
| 518 | 2024-01-03 | 222,376,137 | 1,278,475 | 6.7977 | 3,271,331,050 | 2023-12-31 |
| 519 | 2024-01-02 | 221,097,662 | 2,227 | 6.7586 | 3,271,331,050 | 2023-12-31 |
| 520 | 2023-12-29 | 221,095,435 | -101,075 | 6.7586 | 3,271,331,050 | 2023-11-30 |
| 521 | 2023-12-28 | 221,196,510 | -1,689,331 | 6.7617 | 3,271,331,050 | 2023-11-30 |
| 522 | 2023-12-27 | 222,885,841 | 71,416 | 6.8133 | 3,271,331,050 | 2023-11-30 |
| 523 | 2023-12-22 | 222,814,425 | -155,054 | 6.8111 | 3,271,331,050 | 2023-11-30 |
| 524 | 2023-12-21 | 222,969,479 | -1,143,762 | 6.8159 | 3,271,331,050 | 2023-11-30 |
| 525 | 2023-12-20 | 224,113,241 | -477,179 | 6.8508 | 3,271,331,050 | 2023-11-30 |
| 526 | 2023-12-19 | 224,590,420 | -397,180 | 6.8654 | 3,271,331,050 | 2023-11-30 |
| 527 | 2023-12-18 | 224,987,600 | 2,225,862 | 6.8776 | 3,271,331,050 | 2023-11-30 |
| 528 | 2023-12-15 | 222,761,738 | 3,132,185 | 6.8095 | 3,271,331,050 | 2023-11-30 |
| 529 | 2023-12-14 | 219,629,553 | -1,908,100 | 6.7138 | 3,271,331,050 | 2023-11-30 |
| 530 | 2023-12-13 | 221,537,653 | 4,064,831 | 6.7721 | 3,271,331,050 | 2023-11-30 |
| 531 | 2023-12-12 | 217,472,822 | 353,529 | 6.6478 | 3,271,331,050 | 2023-11-30 |
| 532 | 2023-12-11 | 217,119,293 | 1,416,270 | 6.6370 | 3,271,331,050 | 2023-11-30 |
| 533 | 2023-12-08 | 215,703,023 | 105,934 | 6.5937 | 3,271,331,050 | 2023-11-30 |
| 534 | 2023-12-07 | 215,597,089 | -1,405,640 | 6.5905 | 3,271,331,050 | 2023-11-30 |
| 535 | 2023-12-06 | 217,002,729 | 1,432,078 | 6.6335 | 3,271,331,050 | 2023-11-30 |
| 536 | 2023-12-05 | 215,570,651 | -1,679,400 | 6.5897 | 3,271,331,050 | 2023-11-30 |
| 537 | 2023-12-04 | 217,250,051 | -446,681 | 6.6410 | 3,271,331,050 | 2023-11-30 |
| 538 | 2023-12-01 | 217,696,732 | -2,352,765 | 6.6547 | 3,271,331,050 | 2023-11-30 |
| 539 | 2023-11-30 | 220,049,497 | -226,600 | 6.7266 | 3,271,331,050 | 2023-11-30 |
| 540 | 2023-11-29 | 220,276,097 | -611,298 | 6.7335 | 3,271,331,050 | 2023-10-31 |
| 541 | 2023-11-28 | 220,887,395 | 8,400 | 6.7522 | 3,271,331,050 | 2023-10-31 |
| 542 | 2023-11-27 | 220,878,995 | -38,948 | 6.7520 | 3,271,331,050 | 2023-10-31 |
| 543 | 2023-11-24 | 220,917,943 | -1,275,800 | 6.7532 | 3,271,331,050 | 2023-10-31 |
| 544 | 2023-11-23 | 222,193,743 | 1,491,958 | 6.7922 | 3,271,331,050 | 2023-10-31 |
| 545 | 2023-11-22 | 220,701,785 | -234,887 | 6.7465 | 3,271,331,050 | 2023-10-31 |
| 546 | 2023-11-21 | 220,936,672 | -254,059 | 6.7537 | 3,271,331,050 | 2023-10-31 |
| 547 | 2023-11-20 | 221,190,731 | -243,021 | 6.7615 | 3,271,331,050 | 2023-10-31 |
| 548 | 2023-11-17 | 221,433,752 | 188,986 | 6.7689 | 3,271,331,050 | 2023-10-31 |
| 549 | 2023-11-16 | 221,244,766 | -521,671 | 6.7631 | 3,271,331,050 | 2023-10-31 |
| 550 | 2023-11-15 | 221,766,437 | -2,543,575 | 6.7791 | 3,271,331,050 | 2023-10-31 |
| 551 | 2023-11-14 | 224,310,012 | 2,868,821 | 6.8568 | 3,271,331,050 | 2023-10-31 |
| 552 | 2023-11-13 | 221,441,191 | 3,719,241 | 6.7691 | 3,271,331,050 | 2023-10-31 |
| 553 | 2023-11-10 | 217,721,950 | 584,900 | 6.6555 | 3,271,331,050 | 2023-10-31 |
| 554 | 2023-11-09 | 217,137,050 | 2,488,300 | 6.6376 | 3,271,331,050 | 2023-10-31 |
| 555 | 2023-11-08 | 214,648,750 | -2,570,000 | 6.5615 | 3,271,331,050 | 2023-10-31 |
| 556 | 2023-11-07 | 217,218,750 | -1,118,733 | 6.6401 | 3,271,331,050 | 2023-10-31 |
| 557 | 2023-11-06 | 218,337,483 | -7,425,195 | 6.6743 | 3,271,331,050 | 2023-10-31 |
| 558 | 2023-11-03 | 225,762,678 | 854,399 | 6.9012 | 3,271,331,050 | 2023-10-31 |
| 559 | 2023-11-02 | 224,908,279 | -1,260,255 | 6.8751 | 3,271,331,050 | 2023-10-31 |
| 560 | 2023-11-01 | 226,168,534 | -581,734 | 6.9137 | 3,271,331,050 | 2023-10-31 |
| 561 | 2023-10-31 | 226,750,268 | -1,246,100 | 6.9314 | 3,271,331,050 | 2023-10-31 |
| 562 | 2023-10-30 | 227,996,368 | 365,000 | 6.9695 | 3,271,331,050 | 2023-09-30 |
| 563 | 2023-10-27 | 227,631,368 | -1,033,125 | 6.9584 | 3,271,331,050 | 2023-09-30 |
| 564 | 2023-10-26 | 228,664,493 | -3,894,459 | 6.9900 | 3,271,331,050 | 2023-09-30 |
| 565 | 2023-10-25 | 232,558,952 | -130,000 | 7.1090 | 3,271,331,050 | 2023-09-30 |
| 566 | 2023-10-24 | 232,688,952 | -707,400 | 7.1130 | 3,271,331,050 | 2023-09-30 |
| 567 | 2023-10-20 | 233,396,352 | 463,600 | 7.1346 | 3,271,331,050 | 2023-09-30 |
| 568 | 2023-10-19 | 232,932,752 | 83,284 | 7.1204 | 3,271,331,050 | 2023-09-30 |
| 569 | 2023-10-18 | 232,849,468 | 663,000 | 7.1179 | 3,271,331,050 | 2023-09-30 |
| 570 | 2023-10-17 | 232,186,468 | -255,250 | 7.0976 | 3,271,331,050 | 2023-09-30 |
| 571 | 2023-10-16 | 232,441,718 | -1,279,995 | 7.1054 | 3,271,331,050 | 2023-09-30 |
| 572 | 2023-10-13 | 233,721,713 | -2,982,600 | 7.1445 | 3,271,331,050 | 2023-09-30 |
| 573 | 2023-10-12 | 236,704,313 | 378,997 | 7.2357 | 3,271,331,050 | 2023-09-30 |
| 574 | 2023-10-11 | 236,325,316 | -1,846,620 | 7.2241 | 3,271,331,050 | 2023-09-30 |
| 575 | 2023-10-10 | 238,171,936 | -440,262 | 7.2806 | 3,271,331,050 | 2023-09-30 |
| 576 | 2023-10-09 | 238,612,198 | 55,200 | 7.2940 | 3,271,331,050 | 2023-09-30 |
| 577 | 2023-10-06 | 238,556,998 | 325,800 | 7.2924 | 3,271,331,050 | 2023-09-30 |
| 578 | 2023-10-05 | 238,231,198 | -2,960,238 | 7.2824 | 3,271,331,050 | 2023-09-30 |
| 579 | 2023-10-04 | 241,191,436 | 91,440 | 7.3729 | 3,271,331,050 | 2023-09-30 |
| 580 | 2023-10-03 | 241,099,996 | 4,099,501 | 7.3701 | 3,271,331,050 | 2023-09-30 |
| 581 | 2023-09-29 | 237,000,495 | -1,540,568 | 7.2448 | 3,271,331,050 | 2023-08-31 |
| 582 | 2023-09-28 | 238,541,063 | -5,287,358 | 7.2919 | 3,271,331,050 | 2023-08-31 |
| 583 | 2023-09-27 | 243,828,421 | -1,839,510 | 7.4535 | 3,271,331,050 | 2023-08-31 |
| 584 | 2023-09-26 | 245,667,931 | 3,883,347 | 7.5097 | 3,271,331,050 | 2023-08-31 |
| 585 | 2023-09-25 | 241,784,584 | -7,204,285 | 7.3910 | 3,271,331,050 | 2023-08-31 |
| 586 | 2023-09-22 | 248,988,869 | 2,952,096 | 7.6112 | 3,271,331,050 | 2023-08-31 |
| 587 | 2023-09-21 | 246,036,773 | 536,000 | 7.5210 | 3,271,331,050 | 2023-08-31 |
| 588 | 2023-09-20 | 245,500,773 | 1,347,071 | 7.5046 | 3,271,331,050 | 2023-08-31 |
| 589 | 2023-09-19 | 244,153,702 | -1,953,628 | 7.4634 | 3,271,331,050 | 2023-08-31 |
| 590 | 2023-09-18 | 246,107,330 | -8,478,315 | 7.5232 | 3,271,331,050 | 2023-08-31 |
| 591 | 2023-09-15 | 254,585,645 | -2,945,305 | 7.7823 | 3,271,331,050 | 2023-08-31 |
| 592 | 2023-09-14 | 257,530,950 | -5,491,270 | 7.8724 | 3,271,331,050 | 2023-08-31 |
| 593 | 2023-09-13 | 263,022,220 | -10,631,459 | 8.0402 | 3,271,331,050 | 2023-08-31 |
| 594 | 2023-09-12 | 273,653,679 | -9,393,906 | 8.3652 | 3,271,331,050 | 2023-08-31 |
| 595 | 2023-09-11 | 283,047,585 | 2,909,213 | 8.6524 | 3,271,331,050 | 2023-08-31 |
| 596 | 2023-09-07 | 280,138,372 | -14,083,002 | 8.5634 | 3,271,331,050 | 2023-08-31 |
| 597 | 2023-09-06 | 294,221,374 | -1,557,876 | 8.9939 | 3,271,331,050 | 2023-08-31 |
| 598 | 2023-09-05 | 295,779,250 | -10,497,640 | 9.0416 | 3,271,331,050 | 2023-08-31 |
| 599 | 2023-09-04 | 306,276,890 | -5,231,386 | 9.3625 | 3,271,331,050 | 2023-08-31 |
| 600 | 2023-08-31 | 311,508,276 | -6,877,463 | 9.5224 | 3,271,331,050 | 2023-08-31 |
| 601 | 2023-08-30 | 318,385,739 | -540,252 | 9.7326 | 3,271,331,050 | 2023-07-31 |
| 602 | 2023-08-29 | 318,925,991 | 17,575,195 | 9.7491 | 3,271,331,050 | 2023-07-31 |
| 603 | 2023-08-28 | 301,350,796 | -1,836,764 | 9.2119 | 3,271,331,050 | 2023-07-31 |
| 604 | 2023-08-25 | 303,187,560 | 6,066,259 | 9.2680 | 3,271,331,050 | 2023-07-31 |
| 605 | 2023-08-24 | 297,121,301 | 167,395 | 9.0826 | 3,271,331,050 | 2023-07-31 |
| 606 | 2023-08-23 | 296,953,906 | 6,145,039 | 9.0775 | 3,271,331,050 | 2023-07-31 |
| 607 | 2023-08-22 | 290,808,867 | -1,595,311 | 8.8896 | 3,271,331,050 | 2023-07-31 |
| 608 | 2023-08-21 | 292,404,178 | 2,728,489 | 8.9384 | 3,271,331,050 | 2023-07-31 |
| 609 | 2023-08-18 | 289,675,689 | -94,398 | 8.8550 | 3,271,331,050 | 2023-07-31 |
| 610 | 2023-08-17 | 289,770,087 | 324,000 | 8.8579 | 3,271,331,050 | 2023-07-31 |
| 611 | 2023-08-16 | 289,446,087 | -543,686 | 8.8480 | 3,271,331,050 | 2023-07-31 |
| 612 | 2023-08-15 | 289,989,773 | -4,668,122 | 8.8646 | 3,271,331,050 | 2023-07-31 |
| 613 | 2023-08-14 | 294,657,895 | -1,277,478 | 9.0073 | 3,271,331,050 | 2023-07-31 |
| 614 | 2023-08-11 | 295,935,373 | -4,308,763 | 9.0463 | 3,271,331,050 | 2023-07-31 |
| 615 | 2023-08-10 | 300,244,136 | 11,541,601 | 9.1780 | 3,271,331,050 | 2023-07-31 |
| 616 | 2023-08-09 | 288,702,535 | 457,800 | 8.8252 | 3,271,331,050 | 2023-07-31 |
| 617 | 2023-08-08 | 288,244,735 | 870,116 | 8.8112 | 3,271,331,050 | 2023-07-31 |
| 618 | 2023-08-07 | 287,374,619 | -2,357,320 | 8.7846 | 3,271,331,050 | 2023-07-31 |
| 619 | 2023-08-04 | 289,731,939 | 1,206,908 | 8.8567 | 3,271,331,050 | 2023-07-31 |
| 620 | 2023-08-03 | 288,525,031 | 5,254,308 | 8.8198 | 3,271,331,050 | 2023-07-31 |
| 621 | 2023-08-02 | 283,270,723 | -3,713,520 | 8.6592 | 3,271,331,050 | 2023-07-31 |
| 622 | 2023-08-01 | 286,984,243 | 2,994,114 | 8.7727 | 3,271,331,050 | 2023-07-31 |
| 623 | 2023-07-31 | 283,990,129 | -3,684,894 | 8.6812 | 3,271,331,050 | 2023-07-31 |
| 624 | 2023-07-28 | 287,675,023 | 6,079,052 | 8.7938 | 3,271,331,050 | 2023-06-30 |
| 625 | 2023-07-27 | 281,595,971 | -3,208,538 | 8.6080 | 3,271,331,050 | 2023-06-30 |
| 626 | 2023-07-26 | 284,804,509 | 5,186,284 | 8.7061 | 3,271,331,050 | 2023-06-30 |
| 627 | 2023-07-25 | 279,618,225 | 496,327 | 8.5475 | 3,271,331,050 | 2023-06-30 |
| 628 | 2023-07-24 | 279,121,898 | -3,402,448 | 8.5324 | 3,271,331,050 | 2023-06-30 |
| 629 | 2023-07-21 | 282,524,346 | -91,220 | 8.6364 | 3,271,331,050 | 2023-06-30 |
| 630 | 2023-07-20 | 282,615,566 | 4,409,065 | 8.6392 | 3,271,331,050 | 2023-06-30 |
| 631 | 2023-07-19 | 278,206,501 | -2,184,908 | 8.5044 | 3,271,331,050 | 2023-06-30 |
| 632 | 2023-07-18 | 280,391,409 | -2,842,996 | 8.5712 | 3,271,331,050 | 2023-06-30 |
| 633 | 2023-07-14 | 283,234,405 | 6,074,040 | 8.6581 | 3,271,331,050 | 2023-06-30 |
| 634 | 2023-07-13 | 277,160,365 | -4,485,965 | 8.4724 | 3,271,331,050 | 2023-06-30 |
| 635 | 2023-07-12 | 281,646,330 | 4,785,720 | 8.6095 | 3,271,331,050 | 2023-06-30 |
| 636 | 2023-07-11 | 276,860,610 | -2,529,704 | 8.4632 | 3,271,331,050 | 2023-06-30 |
| 637 | 2023-07-10 | 279,390,314 | 3,537,542 | 8.5406 | 3,271,331,050 | 2023-06-30 |
| 638 | 2023-07-07 | 275,852,772 | -24,200 | 8.4324 | 3,271,331,050 | 2023-06-30 |
| 639 | 2023-07-06 | 275,876,972 | 953,330 | 8.4332 | 3,271,331,050 | 2023-06-30 |
| 640 | 2023-07-05 | 274,923,642 | -4,167,737 | 8.4040 | 3,271,331,050 | 2023-06-30 |
| 641 | 2023-07-04 | 279,091,379 | -521,916 | 8.5314 | 3,271,331,050 | 2023-06-30 |
| 642 | 2023-07-03 | 279,613,295 | 2,786,844 | 8.5474 | 3,271,331,050 | 2023-06-30 |
| 643 | 2023-06-30 | 276,826,451 | -3,537,382 | 8.4622 | 3,271,331,050 | 2023-06-30 |
| 644 | 2023-06-29 | 280,363,833 | 3,253,733 | 8.5703 | 3,271,331,050 | 2023-05-31 |
| 645 | 2023-06-28 | 277,110,100 | -5,959,120 | 8.4709 | 3,271,331,050 | 2023-05-31 |
| 646 | 2023-06-27 | 283,069,220 | -5,519,727 | 8.6530 | 3,271,331,050 | 2023-05-31 |
| 647 | 2023-06-26 | 288,588,947 | -49,947,624 | 8.8218 | 3,271,331,050 | 2023-05-31 |
| 648 | 2023-06-23 | 338,536,571 | -238,200 | 10.3486 | 3,271,331,050 | 2023-05-31 |
| 649 | 2023-06-21 | 338,774,771 | -116,000 | 10.3559 | 3,271,331,050 | 2023-05-31 |
| 650 | 2023-06-20 | 338,890,771 | -1,780,174 | 10.3594 | 3,271,331,050 | 2023-05-31 |
| 651 | 2023-06-19 | 340,670,945 | -3,880,370 | 10.4138 | 3,271,331,050 | 2023-05-31 |
| 652 | 2023-06-16 | 344,551,315 | 47,736,115 | 10.5325 | 3,271,331,050 | 2023-05-31 |
| 653 | 2023-06-15 | 296,815,200 | -6,279,163 | 9.0732 | 3,271,331,050 | 2023-05-31 |
| 654 | 2023-06-14 | 303,094,363 | 7,589,166 | 9.2652 | 3,271,331,050 | 2023-05-31 |
| 655 | 2023-06-13 | 295,505,197 | 14,877,815 | 9.0332 | 3,271,331,050 | 2023-05-31 |
| 656 | 2023-06-12 | 280,627,382 | 11,289,795 | 8.5784 | 3,271,331,050 | 2023-05-31 |
| 657 | 2023-06-09 | 269,337,587 | 2,173,010 | 8.2333 | 3,271,331,050 | 2023-05-31 |
| 658 | 2023-06-08 | 267,164,577 | -2,388,512 | 8.1668 | 3,271,331,050 | 2023-05-31 |
| 659 | 2023-06-07 | 269,553,089 | 6,966,359 | 8.2399 | 3,271,331,050 | 2023-05-31 |
| 660 | 2023-06-06 | 262,586,730 | 306,800 | 8.0269 | 3,271,331,050 | 2023-05-31 |
| 661 | 2023-06-05 | 262,279,930 | -4,946,920 | 8.0175 | 3,271,331,050 | 2023-05-31 |
| 662 | 2023-06-02 | 267,226,850 | 423,800 | 8.1687 | 3,271,331,050 | 2023-05-31 |
| 663 | 2023-06-01 | 266,803,050 | 5,977,517 | 8.1558 | 3,271,331,050 | 2023-05-31 |
| 664 | 2023-05-31 | 260,825,533 | -652,799 | 7.9731 | 3,271,331,050 | 2023-05-31 |
| 665 | 2023-05-30 | 261,478,332 | -4,333,522 | 7.9930 | 3,271,331,050 | 2023-04-30 |
| 666 | 2023-05-29 | 265,811,854 | -2,411,455 | 8.1255 | 3,271,331,050 | 2023-04-30 |
| 667 | 2023-05-25 | 268,223,309 | 4,933,779 | 8.1992 | 3,271,331,050 | 2023-04-30 |
| 668 | 2023-05-24 | 263,289,530 | 79,402,320 | 8.0484 | 3,271,331,050 | 2023-04-30 |
| 669 | 2023-05-23 | 183,887,210 | -1,206,800 | 5.6212 | 3,271,331,050 | 2023-04-30 |
| 670 | 2023-05-22 | 185,094,010 | -465,189 | 5.6581 | 3,271,331,050 | 2023-04-30 |
| 671 | 2023-05-19 | 185,559,199 | -5,306,720 | 5.6723 | 3,271,331,050 | 2023-04-30 |
| 672 | 2023-05-18 | 190,865,919 | 3,281,160 | 5.8345 | 3,271,331,050 | 2023-04-30 |
| 673 | 2023-05-17 | 187,584,759 | -7,486,533 | 5.7342 | 3,271,331,050 | 2023-04-30 |
| 674 | 2023-05-16 | 195,071,292 | 2,458,511 | 5.9631 | 3,271,331,050 | 2023-04-30 |
| 675 | 2023-05-15 | 192,612,781 | -2,700,607 | 5.8879 | 3,271,331,050 | 2023-04-30 |
| 676 | 2023-05-12 | 195,313,388 | -2,906,758 | 5.9705 | 3,271,331,050 | 2023-04-30 |
| 677 | 2023-05-11 | 198,220,146 | -5,312,290 | 6.0593 | 3,271,331,050 | 2023-04-30 |
| 678 | 2023-05-10 | 203,532,436 | -8,018,341 | 6.2217 | 3,271,331,050 | 2023-04-30 |
| 679 | 2023-05-09 | 211,550,777 | -1,502,522 | 6.4668 | 3,271,331,050 | 2023-04-30 |
| 680 | 2023-05-08 | 213,053,299 | -666,967 | 6.5127 | 3,271,331,050 | 2023-04-30 |
| 681 | 2023-05-05 | 213,720,266 | -5,074,890 | 6.5331 | 3,271,331,050 | 2023-04-30 |
| 682 | 2023-05-04 | 218,795,156 | -21,191,826 | 6.6883 | 3,271,331,050 | 2023-04-30 |
| 683 | 2023-05-03 | 239,986,982 | -90,844,406 | 7.3361 | 3,271,331,050 | 2023-04-30 |
| 684 | 2023-05-02 | 330,831,388 | -2,335,412 | 10.1131 | 3,271,331,050 | 2023-04-30 |
| 685 | 2023-04-28 | 333,166,800 | -27,306,400 | 10.1844 | 3,271,331,050 | 2023-04-27 |
| 686 | 2023-04-27 | 360,473,200 | 11.0192 | 3,271,331,050 | 2023-04-27 |
Webb-site Database - Powered By Linux Group