ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.000 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 400 | 400 | 0.00 | 3,388,623,550 | 3,388 | 8.470 | 2026-01-23 |
| 4 | 2025-08-21 | 0 | -5,000 | 0.00 | 3,388,623,550 | 0 | 9.760 | 2025-08-19 |
| 5 | 2025-08-19 | 5,000 | -1,400 | 0.00 | 3,388,623,550 | 44,650 | 8.930 | 2025-08-15 |
| 6 | 2025-08-18 | 6,400 | 5,000 | 0.00 | 3,388,623,550 | 55,232 | 8.630 | 2025-08-14 |
| 7 | 2025-08-12 | 1,400 | -3,000 | 0.00 | 3,388,623,550 | 10,010 | 7.150 | 2025-08-08 |
| 8 | 2025-08-08 | 4,400 | 3,000 | 0.00 | 3,388,623,550 | 32,472 | 7.380 | 2025-08-06 |
| 9 | 2025-07-30 | 1,400 | -2,000 | 0.00 | 3,388,623,550 | 9,632 | 6.880 | 2025-07-28 |
| 10 | 2025-07-25 | 3,400 | -200 | 0.00 | 3,388,623,550 | 24,650 | 7.250 | 2025-07-23 |
| 11 | 2025-07-24 | 3,600 | -17,000 | 0.00 | 3,388,623,550 | 25,632 | 7.120 | 2025-07-22 |
| 12 | 2025-07-23 | 20,600 | 16,800 | 0.00 | 3,388,623,550 | 138,226 | 6.710 | 2025-07-21 |
| 13 | 2025-07-21 | 3,800 | 2,400 | 0.00 | 3,388,623,550 | 24,890 | 6.550 | 2025-07-17 |
| 14 | 2025-07-14 | 1,400 | -800 | 0.00 | 3,388,623,550 | 9,030 | 6.450 | 2025-07-10 |
| 15 | 2025-07-11 | 2,200 | 800 | 0.00 | 3,388,623,550 | 14,058 | 6.390 | 2025-07-09 |
| 16 | 2025-04-09 | 1,400 | -3,000 | 0.00 | 3,388,623,550 | 8,988 | 6.420 | 2025-04-07 |
| 17 | 2025-04-08 | 4,400 | 3,000 | 0.00 | 3,388,623,550 | 32,428 | 7.370 | 2025-04-03 |
| 18 | 2025-03-17 | 1,400 | 1,400 | 0.00 | 3,388,623,550 | 10,850 | 7.750 | 2025-03-13 |
| 19 | 2025-01-08 | 0 | -3,000 | 0.00 | 3,388,623,550 | 0 | 6.220 | 2025-01-06 |
| 20 | 2025-01-03 | 3,000 | 3,000 | 0.00 | 3,388,623,550 | 19,980 | 6.660 | 2024-12-30 |
| 21 | 2024-10-03 | 0 | -2,000 | 0.00 | 3,388,623,550 | 0 | 9.520 | 2024-09-30 |
| 22 | 2024-10-02 | 2,000 | -1,000 | 0.00 | 3,388,623,550 | 16,800 | 8.400 | 2024-09-27 |
| 23 | 2024-09-30 | 3,000 | 3,000 | 0.00 | 3,388,623,550 | 22,980 | 7.660 | 2024-09-26 |
| 24 | 2024-08-29 | 0 | -1,000 | 0.00 | 3,388,623,550 | 0 | 6.700 | 2024-08-27 |
| 25 | 2024-08-22 | 1,000 | 1,000 | 0.00 | 3,388,623,550 | 7,550 | 7.550 | 2024-08-20 |
| 26 | 2024-07-03 | 0 | -1,400 | 0.00 | 3,388,623,550 | 0 | 8.080 | 2024-06-28 |
| 27 | 2024-06-27 | 1,400 | 1,400 | 0.00 | 3,388,623,550 | 11,620 | 8.300 | 2024-06-25 |
| 28 | 2024-04-23 | 0 | -2,000 | 0.00 | 3,388,623,550 | 0 | 9.760 | 2024-04-19 |
| 29 | 2024-04-19 | 2,000 | 2,000 | 0.00 | 3,388,623,550 | 19,980 | 9.990 | 2024-04-17 |
| 30 | 2024-03-21 | 0 | -2,000 | 0.00 | 3,388,623,550 | 0 | 10.56 | 2024-03-19 |
| 31 | 2024-03-20 | 2,000 | -1,000 | 0.00 | 3,388,623,550 | 22,000 | 11.00 | 2024-03-18 |
| 32 | 2024-03-15 | 3,000 | -4,000 | 0.00 | 3,388,623,550 | 31,920 | 10.64 | 2024-03-13 |
| 33 | 2024-03-13 | 7,000 | 5,000 | 0.00 | 3,388,623,550 | 70,980 | 10.14 | 2024-03-11 |
| 34 | 2024-02-27 | 2,000 | 2,000 | 0.00 | 3,388,623,550 | 18,500 | 9.250 | 2024-02-23 |
| 35 | 2024-02-23 | 0 | -1,400 | 0.00 | 3,388,623,550 | 0 | 9.030 | 2024-02-21 |
| 36 | 2024-01-16 | 1,400 | -1,200 | 0.00 | 3,388,623,550 | 12,348 | 8.820 | 2024-01-12 |
| 37 | 2024-01-15 | 2,600 | 1,200 | 0.00 | 3,388,623,550 | 23,894 | 9.190 | 2024-01-11 |
| 38 | 2024-01-04 | 1,400 | -2,000 | 0.00 | 3,271,331,050 | 13,090 | 9.350 | 2024-01-02 |
| 39 | 2024-01-02 | 3,400 | 2,000 | 0.00 | 3,271,331,050 | 32,708 | 9.620 | 2023-12-28 |
| 40 | 2023-12-13 | 1,400 | -4,000 | 0.00 | 3,271,331,050 | 13,426 | 9.590 | 2023-12-11 |
| 41 | 2023-12-05 | 5,400 | -400 | 0.00 | 3,271,331,050 | 56,376 | 10.44 | 2023-12-01 |
| 42 | 2023-12-04 | 5,800 | 4,000 | 0.00 | 3,271,331,050 | 63,684 | 10.98 | 2023-11-30 |
| 43 | 2023-12-01 | 1,800 | 1,400 | 0.00 | 3,271,331,050 | 19,368 | 10.76 | 2023-11-29 |
| 44 | 2023-11-22 | 400 | 400 | 0.00 | 3,271,331,050 | 4,640 | 11.60 | 2023-11-20 |
| 45 | 2023-11-16 | 0 | -1,200 | 0.00 | 3,271,331,050 | 0 | 11.74 | 2023-11-14 |
| 46 | 2023-11-15 | 1,200 | 1,200 | 0.00 | 3,271,331,050 | 13,680 | 11.40 | 2023-11-13 |
| 47 | 2023-11-08 | 0 | -1,000 | 0.00 | 3,271,331,050 | 0 | 11.68 | 2023-11-06 |
| 48 | 2023-10-27 | 1,000 | -1,600 | 0.00 | 3,271,331,050 | 11,400 | 11.40 | 2023-10-25 |
| 49 | 2023-10-20 | 2,600 | -400 | 0.00 | 3,271,331,050 | 30,316 | 11.66 | 2023-10-18 |
| 50 | 2023-10-19 | 3,000 | 400 | 0.00 | 3,271,331,050 | 36,000 | 12.00 | 2023-10-17 |
| 51 | 2023-10-17 | 2,600 | -4,000 | 0.00 | 3,271,331,050 | 32,084 | 12.34 | 2023-10-13 |
| 52 | 2023-10-13 | 6,600 | 3,000 | 0.00 | 3,271,331,050 | 79,728 | 12.08 | 2023-10-11 |
| 53 | 2023-10-10 | 3,600 | -1,000 | 0.00 | 3,271,331,050 | 41,832 | 11.62 | 2023-10-06 |
| 54 | 2023-10-09 | 4,600 | 1,000 | 0.00 | 3,271,331,050 | 51,244 | 11.14 | 2023-10-05 |
| 55 | 2023-10-05 | 3,600 | -3,000 | 0.00 | 3,271,331,050 | 40,752 | 11.32 | 2023-10-03 |
| 56 | 2023-10-04 | 6,600 | 2,000 | 0.00 | 3,271,331,050 | 79,332 | 12.02 | 2023-09-29 |
| 57 | 2023-10-03 | 4,600 | 2,200 | 0.00 | 3,271,331,050 | 53,360 | 11.60 | 2023-09-28 |
| 58 | 2023-09-29 | 2,400 | -200 | 0.00 | 3,271,331,050 | 27,504 | 11.46 | 2023-09-27 |
| 59 | 2023-09-22 | 2,600 | -200 | 0.00 | 3,271,331,050 | 29,328 | 11.28 | 2023-09-20 |
| 60 | 2023-09-18 | 2,800 | -1,200 | 0.00 | 3,271,331,050 | 34,496 | 12.32 | 2023-09-14 |
| 61 | 2023-09-15 | 4,000 | 1,200 | 0.00 | 3,271,331,050 | 48,800 | 12.20 | 2023-09-13 |
| 62 | 2023-09-14 | 2,800 | -10,200 | 0.00 | 3,271,331,050 | 33,320 | 11.90 | 2023-09-12 |
| 63 | 2023-09-13 | 13,000 | -27,400 | 0.00 | 3,271,331,050 | 163,540 | 12.58 | 2023-09-11 |
| 64 | 2023-09-12 | 40,400 | 400 | 0.00 | 3,271,331,050 | 460,560 | 11.40 | 2023-09-07 |
| 65 | 2023-09-11 | 40,000 | 20,000 | 0.00 | 3,271,331,050 | 436,000 | 10.90 | 2023-09-06 |
| 66 | 2023-09-07 | 20,000 | 13,200 | 0.00 | 3,271,331,050 | 212,000 | 10.60 | 2023-09-05 |
| 67 | 2023-09-04 | 6,800 | 1,000 | 0.00 | 3,271,331,050 | 59,636 | 8.770 | 2023-08-30 |
| 68 | 2023-08-31 | 5,800 | -1,200 | 0.00 | 3,271,331,050 | 53,940 | 9.300 | 2023-08-29 |
| 69 | 2023-08-30 | 7,000 | 1,200 | 0.00 | 3,271,331,050 | 62,860 | 8.980 | 2023-08-28 |
| 70 | 2023-08-29 | 5,800 | -2,800 | 0.00 | 3,271,331,050 | 50,924 | 8.780 | 2023-08-25 |
| 71 | 2023-08-25 | 8,600 | 2,200 | 0.00 | 3,271,331,050 | 78,346 | 9.110 | 2023-08-23 |
| 72 | 2023-08-21 | 6,400 | 1,600 | 0.00 | 3,271,331,050 | 59,072 | 9.230 | 2023-08-17 |
| 73 | 2023-08-15 | 4,800 | 4,800 | 0.00 | 3,271,331,050 | 44,592 | 9.290 | 2023-08-11 |
| 74 | 2023-08-14 | 0 | -11,000 | 0.00 | 3,271,331,050 | 0 | 9.380 | 2023-08-10 |
| 75 | 2023-08-11 | 11,000 | 4,600 | 0.00 | 3,271,331,050 | 108,350 | 9.850 | 2023-08-09 |
| 76 | 2023-08-08 | 6,400 | -1,000 | 0.00 | 3,271,331,050 | 63,232 | 9.880 | 2023-08-04 |
| 77 | 2023-08-04 | 7,400 | 2,000 | 0.00 | 3,271,331,050 | 69,486 | 9.390 | 2023-08-02 |
| 78 | 2023-08-03 | 5,400 | -4,000 | 0.00 | 3,271,331,050 | 48,762 | 9.030 | 2023-08-01 |
| 79 | 2023-08-02 | 9,400 | -22,400 | 0.00 | 3,271,331,050 | 89,112 | 9.480 | 2023-07-31 |
| 80 | 2023-08-01 | 31,800 | -3,600 | 0.00 | 3,271,331,050 | 295,740 | 9.300 | 2023-07-28 |
| 81 | 2023-07-31 | 35,400 | -6,400 | 0.00 | 3,271,331,050 | 317,538 | 8.970 | 2023-07-27 |
| 82 | 2023-07-28 | 41,800 | -14,200 | 0.00 | 3,271,331,050 | 370,348 | 8.860 | 2023-07-26 |
| 83 | 2023-07-27 | 56,000 | -30,400 | 0.00 | 3,271,331,050 | 461,440 | 8.240 | 2023-07-25 |
| 84 | 2023-07-11 | 86,400 | 12,000 | 0.00 | 3,271,331,050 | 686,016 | 7.940 | 2023-07-07 |
| 85 | 2023-07-10 | 74,400 | -4,800 | 0.00 | 3,271,331,050 | 592,968 | 7.970 | 2023-07-06 |
| 86 | 2023-07-06 | 79,200 | 13,000 | 0.00 | 3,271,331,050 | 654,984 | 8.270 | 2023-07-04 |
| 87 | 2023-07-04 | 66,200 | 1,000 | 0.00 | 3,271,331,050 | 520,332 | 7.860 | 2023-06-30 |
| 88 | 2023-07-03 | 65,200 | -2,000 | 0.00 | 3,271,331,050 | 495,520 | 7.600 | 2023-06-29 |
| 89 | 2023-06-30 | 67,200 | 6,400 | 0.00 | 3,271,331,050 | 521,472 | 7.760 | 2023-06-28 |
| 90 | 2023-06-29 | 60,800 | -1,800 | 0.00 | 3,271,331,050 | 456,608 | 7.510 | 2023-06-27 |
| 91 | 2023-06-28 | 62,600 | -6,200 | 0.00 | 3,271,331,050 | 456,980 | 7.300 | 2023-06-26 |
| 92 | 2023-06-26 | 68,800 | 3,800 | 0.00 | 3,271,331,050 | 538,016 | 7.820 | 2023-06-21 |
| 93 | 2023-06-23 | 65,000 | -8,200 | 0.00 | 3,271,331,050 | 527,150 | 8.110 | 2023-06-20 |
| 94 | 2023-06-21 | 73,200 | 200 | 0.00 | 3,271,331,050 | 606,828 | 8.290 | 2023-06-19 |
| 95 | 2023-06-20 | 73,000 | -6,200 | 0.00 | 3,271,331,050 | 598,600 | 8.200 | 2023-06-16 |
| 96 | 2023-06-19 | 79,200 | -32,000 | 0.00 | 3,271,331,050 | 656,568 | 8.290 | 2023-06-15 |
| 97 | 2023-06-16 | 111,200 | 105,800 | 0.00 | 3,271,331,050 | 870,696 | 7.830 | 2023-06-14 |
| 98 | 2023-06-13 | 5,400 | 5,400 | 0.00 | 3,271,331,050 | 37,422 | 6.930 | 2023-06-09 |
| 99 | 2023-05-15 | 0 | -600 | 0.00 | 3,271,331,050 | 0 | 8.670 | 2023-05-11 |
| 100 | 2023-05-12 | 600 | -1,400 | 0.00 | 3,271,331,050 | 4,878 | 8.130 | 2023-05-10 |
| 101 | 2023-05-11 | 2,000 | 400 | 0.00 | 3,271,331,050 | 15,560 | 7.780 | 2023-05-09 |
| 102 | 2023-05-10 | 1,600 | 1,600 | 0.00 | 3,271,331,050 | 12,960 | 8.100 | 2023-05-08 |
| 103 | 2023-05-05 | 0 | -1,400 | 0.00 | 3,271,331,050 | 0 | 9.400 | 2023-05-03 |
Webb-site Database - Powered By Linux Group