ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.000 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 341,800 | -10,800 | 0.01 | 3,388,623,550 | 2,857,448 | 8.360 | 2026-01-19 |
| 4 | 2026-01-19 | 352,600 | 10,800 | 0.01 | 3,388,623,550 | 2,944,210 | 8.350 | 2026-01-15 |
| 5 | 2026-01-15 | 341,800 | -246,400 | 0.01 | 3,388,623,550 | 2,830,104 | 8.280 | 2026-01-13 |
| 6 | 2026-01-13 | 588,200 | 177,400 | 0.02 | 3,388,623,550 | 4,840,886 | 8.230 | 2026-01-09 |
| 7 | 2026-01-12 | 410,800 | 69,000 | 0.01 | 3,388,623,550 | 3,384,992 | 8.240 | 2026-01-08 |
| 8 | 2025-12-30 | 341,800 | -50,000 | 0.01 | 3,388,623,550 | 2,959,988 | 8.660 | 2025-12-23 |
| 9 | 2025-12-15 | 391,800 | -396,200 | 0.01 | 3,388,623,550 | 3,036,450 | 7.750 | 2025-12-11 |
| 10 | 2025-12-12 | 788,000 | -764,800 | 0.02 | 3,388,623,550 | 6,217,320 | 7.890 | 2025-12-10 |
| 11 | 2025-12-11 | 1,552,800 | 111,000 | 0.05 | 3,388,623,550 | 12,422,400 | 8.000 | 2025-12-09 |
| 12 | 2025-12-03 | 1,441,800 | 9,000 | 0.04 | 3,388,623,550 | 11,808,342 | 8.190 | 2025-12-01 |
| 13 | 2025-11-17 | 1,432,800 | -2,000 | 0.04 | 3,388,623,550 | 13,754,880 | 9.600 | 2025-11-13 |
| 14 | 2025-11-14 | 1,434,800 | 2,000 | 0.04 | 3,388,623,550 | 13,745,384 | 9.580 | 2025-11-12 |
| 15 | 2025-11-12 | 1,432,800 | -50,000 | 0.04 | 3,388,623,550 | 13,468,320 | 9.400 | 2025-11-10 |
| 16 | 2025-11-05 | 1,482,800 | -50,000 | 0.04 | 3,388,623,550 | 13,226,576 | 8.920 | 2025-11-03 |
| 17 | 2025-10-30 | 1,532,800 | 11,000 | 0.05 | 3,388,623,550 | 13,197,408 | 8.610 | 2025-10-27 |
| 18 | 2025-10-23 | 1,521,800 | 50,000 | 0.04 | 3,388,623,550 | 13,559,238 | 8.910 | 2025-10-21 |
| 19 | 2025-10-22 | 1,471,800 | -5,800 | 0.04 | 3,388,623,550 | 13,466,970 | 9.150 | 2025-10-20 |
| 20 | 2025-10-21 | 1,477,600 | 270,200 | 0.04 | 3,388,623,550 | 13,490,488 | 9.130 | 2025-10-17 |
| 21 | 2025-10-20 | 1,207,400 | -10,800 | 0.04 | 3,388,623,550 | 11,168,450 | 9.250 | 2025-10-16 |
| 22 | 2025-10-16 | 1,218,200 | 66,400 | 0.04 | 3,388,623,550 | 11,377,988 | 9.340 | 2025-10-14 |
| 23 | 2025-10-10 | 1,151,800 | 30,000 | 0.03 | 3,388,623,550 | 10,412,272 | 9.040 | 2025-10-08 |
| 24 | 2025-10-09 | 1,121,800 | 200 | 0.03 | 3,388,623,550 | 9,939,148 | 8.860 | 2025-10-06 |
| 25 | 2025-09-29 | 1,121,600 | 30,000 | 0.03 | 3,388,623,550 | 9,881,296 | 8.810 | 2025-09-25 |
| 26 | 2025-09-17 | 1,091,600 | 30,000 | 0.03 | 3,388,623,550 | 10,566,688 | 9.680 | 2025-09-15 |
| 27 | 2025-09-11 | 1,061,600 | 50,000 | 0.03 | 3,388,623,550 | 10,053,352 | 9.470 | 2025-09-09 |
| 28 | 2025-09-10 | 1,011,600 | 50,000 | 0.03 | 3,388,623,550 | 9,903,564 | 9.790 | 2025-09-08 |
| 29 | 2025-09-09 | 961,600 | 50,000 | 0.03 | 3,388,623,550 | 9,269,824 | 9.640 | 2025-09-05 |
| 30 | 2025-09-08 | 911,600 | 50,000 | 0.03 | 3,388,623,550 | 9,015,724 | 9.890 | 2025-09-04 |
| 31 | 2025-09-05 | 861,600 | 100,000 | 0.03 | 3,388,623,550 | 8,529,840 | 9.900 | 2025-09-03 |
| 32 | 2025-09-04 | 761,600 | -22,000 | 0.02 | 3,388,623,550 | 7,676,928 | 10.08 | 2025-09-02 |
| 33 | 2025-09-02 | 783,600 | -15,200 | 0.02 | 3,388,623,550 | 7,953,540 | 10.15 | 2025-08-29 |
| 34 | 2025-09-01 | 798,800 | 15,200 | 0.02 | 3,388,623,550 | 7,628,540 | 9.550 | 2025-08-28 |
| 35 | 2025-08-28 | 783,600 | 725,400 | 0.02 | 3,388,623,550 | 7,655,772 | 9.770 | 2025-08-26 |
| 36 | 2025-08-27 | 58,200 | -13,800 | 0.00 | 3,388,623,550 | 585,492 | 10.06 | 2025-08-25 |
| 37 | 2025-08-26 | 72,000 | -40,000 | 0.00 | 3,388,623,550 | 709,920 | 9.860 | 2025-08-22 |
| 38 | 2025-08-25 | 112,000 | -30,800 | 0.00 | 3,388,623,550 | 1,127,840 | 10.07 | 2025-08-21 |
| 39 | 2025-08-22 | 142,800 | 74,600 | 0.00 | 3,388,623,550 | 1,449,420 | 10.15 | 2025-08-20 |
| 40 | 2025-08-19 | 68,200 | -52,400 | 0.00 | 3,388,623,550 | 609,026 | 8.930 | 2025-08-15 |
| 41 | 2025-08-18 | 120,600 | -70,000 | 0.00 | 3,388,623,550 | 1,040,778 | 8.630 | 2025-08-14 |
| 42 | 2025-08-15 | 190,600 | -217,800 | 0.01 | 3,388,623,550 | 1,530,518 | 8.030 | 2025-08-13 |
| 43 | 2025-08-14 | 408,400 | 241,800 | 0.01 | 3,388,623,550 | 3,238,612 | 7.930 | 2025-08-12 |
| 44 | 2025-08-13 | 166,600 | -43,200 | 0.00 | 3,388,623,550 | 1,222,844 | 7.340 | 2025-08-11 |
| 45 | 2025-08-12 | 209,800 | -63,200 | 0.01 | 3,388,623,550 | 1,500,070 | 7.150 | 2025-08-08 |
| 46 | 2025-08-11 | 273,000 | -10,600 | 0.01 | 3,388,623,550 | 1,976,520 | 7.240 | 2025-08-07 |
| 47 | 2025-08-08 | 283,600 | -71,600 | 0.01 | 3,388,623,550 | 2,092,968 | 7.380 | 2025-08-06 |
| 48 | 2025-08-07 | 355,200 | -100,000 | 0.01 | 3,388,623,550 | 2,429,568 | 6.840 | 2025-08-05 |
| 49 | 2025-08-06 | 455,200 | 10,000 | 0.01 | 3,388,623,550 | 3,036,184 | 6.670 | 2025-08-04 |
| 50 | 2025-08-05 | 445,200 | -38,600 | 0.01 | 3,388,623,550 | 2,875,992 | 6.460 | 2025-08-01 |
| 51 | 2025-08-01 | 483,800 | -50,000 | 0.01 | 3,388,623,550 | 3,386,600 | 7.000 | 2025-07-30 |
| 52 | 2025-07-31 | 533,800 | -100,000 | 0.02 | 3,388,623,550 | 3,720,586 | 6.970 | 2025-07-29 |
| 53 | 2025-07-30 | 633,800 | -211,600 | 0.02 | 3,388,623,550 | 4,360,544 | 6.880 | 2025-07-28 |
| 54 | 2025-07-29 | 845,400 | 1,200 | 0.02 | 3,388,623,550 | 5,757,174 | 6.810 | 2025-07-25 |
| 55 | 2025-07-28 | 844,200 | 3,400 | 0.02 | 3,388,623,550 | 5,934,726 | 7.030 | 2025-07-24 |
| 56 | 2025-07-25 | 840,800 | -61,600 | 0.02 | 3,388,623,550 | 6,095,800 | 7.250 | 2025-07-23 |
| 57 | 2025-07-24 | 902,400 | -111,400 | 0.03 | 3,388,623,550 | 6,425,088 | 7.120 | 2025-07-22 |
| 58 | 2025-07-23 | 1,013,800 | -30,000 | 0.03 | 3,388,623,550 | 6,802,598 | 6.710 | 2025-07-21 |
| 59 | 2025-07-22 | 1,043,800 | -10,000 | 0.03 | 3,388,623,550 | 6,868,204 | 6.580 | 2025-07-18 |
| 60 | 2025-07-18 | 1,053,800 | -30,000 | 0.03 | 3,388,623,550 | 6,860,238 | 6.510 | 2025-07-16 |
| 61 | 2025-07-16 | 1,083,800 | -85,000 | 0.03 | 3,388,623,550 | 6,957,996 | 6.420 | 2025-07-14 |
| 62 | 2025-07-15 | 1,168,800 | -6,600 | 0.03 | 3,388,623,550 | 7,562,136 | 6.470 | 2025-07-11 |
| 63 | 2025-07-14 | 1,175,400 | 6,600 | 0.03 | 3,388,623,550 | 7,581,330 | 6.450 | 2025-07-10 |
| 64 | 2025-06-17 | 1,168,800 | 20,000 | 0.03 | 3,388,623,550 | 7,141,368 | 6.110 | 2025-06-13 |
| 65 | 2025-06-10 | 1,148,800 | -4,200 | 0.03 | 3,388,623,550 | 7,444,224 | 6.480 | 2025-06-06 |
| 66 | 2025-06-09 | 1,153,000 | 4,200 | 0.03 | 3,388,623,550 | 7,402,260 | 6.420 | 2025-06-05 |
| 67 | 2025-06-04 | 1,148,800 | 20,000 | 0.03 | 3,388,623,550 | 7,306,368 | 6.360 | 2025-06-02 |
| 68 | 2025-05-16 | 1,128,800 | -82,000 | 0.03 | 3,388,623,550 | 7,845,160 | 6.950 | 2025-05-14 |
| 69 | 2025-04-10 | 1,210,800 | 30,000 | 0.04 | 3,388,623,550 | 8,378,736 | 6.920 | 2025-04-08 |
| 70 | 2025-03-21 | 1,180,800 | -70,000 | 0.03 | 3,388,623,550 | 9,021,312 | 7.640 | 2025-03-19 |
| 71 | 2025-03-20 | 1,250,800 | -357,800 | 0.04 | 3,388,623,550 | 9,906,336 | 7.920 | 2025-03-18 |
| 72 | 2025-03-18 | 1,608,600 | -30,000 | 0.05 | 3,388,623,550 | 12,917,058 | 8.030 | 2025-03-14 |
| 73 | 2025-03-17 | 1,638,600 | 357,800 | 0.05 | 3,388,623,550 | 12,699,150 | 7.750 | 2025-03-13 |
| 74 | 2025-03-04 | 1,280,800 | -87,200 | 0.04 | 3,388,623,550 | 9,285,800 | 7.250 | 2025-02-28 |
| 75 | 2025-03-03 | 1,368,000 | -49,000 | 0.04 | 3,388,623,550 | 9,822,240 | 7.180 | 2025-02-27 |
| 76 | 2025-02-26 | 1,417,000 | -32,800 | 0.04 | 3,388,623,550 | 9,508,070 | 6.710 | 2025-02-24 |
| 77 | 2025-02-25 | 1,449,800 | -4,000 | 0.04 | 3,388,623,550 | 9,699,162 | 6.690 | 2025-02-21 |
| 78 | 2025-02-21 | 1,453,800 | 5,000 | 0.04 | 3,388,623,550 | 9,827,688 | 6.760 | 2025-02-19 |
| 79 | 2025-02-20 | 1,448,800 | -5,000 | 0.04 | 3,388,623,550 | 9,967,744 | 6.880 | 2025-02-18 |
| 80 | 2025-02-19 | 1,453,800 | 5,000 | 0.04 | 3,388,623,550 | 10,031,220 | 6.900 | 2025-02-17 |
| 81 | 2025-02-18 | 1,448,800 | -4,800 | 0.04 | 3,388,623,550 | 9,851,840 | 6.800 | 2025-02-14 |
| 82 | 2025-02-17 | 1,453,600 | -14,800 | 0.04 | 3,388,623,550 | 9,492,008 | 6.530 | 2025-02-13 |
| 83 | 2025-02-13 | 1,468,400 | 14,400 | 0.04 | 3,388,623,550 | 9,250,920 | 6.300 | 2025-02-11 |
| 84 | 2025-02-12 | 1,454,000 | 13,000 | 0.04 | 3,388,623,550 | 9,669,100 | 6.650 | 2025-02-10 |
| 85 | 2025-02-11 | 1,441,000 | -328,600 | 0.04 | 3,388,623,550 | 9,669,110 | 6.710 | 2025-02-07 |
| 86 | 2025-02-10 | 1,769,600 | -250,000 | 0.05 | 3,388,623,550 | 11,679,360 | 6.600 | 2025-02-06 |
| 87 | 2025-02-05 | 2,019,600 | -891,600 | 0.06 | 3,388,623,550 | 13,006,224 | 6.440 | 2025-02-03 |
| 88 | 2025-02-04 | 2,911,200 | -165,400 | 0.09 | 3,388,623,550 | 19,417,704 | 6.670 | 2025-01-27 |
| 89 | 2025-02-03 | 3,076,600 | 181,000 | 0.09 | 3,388,623,550 | 20,274,794 | 6.590 | 2025-01-24 |
| 90 | 2025-01-27 | 2,895,600 | 437,000 | 0.09 | 3,388,623,550 | 18,966,180 | 6.550 | 2025-01-23 |
| 91 | 2025-01-24 | 2,458,600 | 4,000 | 0.07 | 3,388,623,550 | 15,882,556 | 6.460 | 2025-01-22 |
| 92 | 2025-01-23 | 2,454,600 | 19,000 | 0.07 | 3,388,623,550 | 16,224,906 | 6.610 | 2025-01-21 |
| 93 | 2025-01-20 | 2,435,600 | 25,000 | 0.07 | 3,388,623,550 | 16,245,452 | 6.670 | 2025-01-16 |
| 94 | 2025-01-16 | 2,410,600 | -18,400 | 0.07 | 3,388,623,550 | 16,126,914 | 6.690 | 2025-01-14 |
| 95 | 2025-01-08 | 2,429,000 | -284,000 | 0.07 | 3,388,623,550 | 15,108,380 | 6.220 | 2025-01-06 |
| 96 | 2025-01-06 | 2,713,000 | 100,000 | 0.08 | 3,388,623,550 | 18,584,050 | 6.850 | 2025-01-02 |
| 97 | 2025-01-03 | 2,613,000 | 2,000 | 0.08 | 3,388,623,550 | 17,402,580 | 6.660 | 2024-12-30 |
| 98 | 2024-12-23 | 2,611,000 | -700,000 | 0.08 | 3,388,623,550 | 18,015,900 | 6.900 | 2024-12-19 |
| 99 | 2024-12-16 | 3,311,000 | 48,000 | 0.10 | 3,388,623,550 | 24,832,500 | 7.500 | 2024-12-12 |
| 100 | 2024-12-11 | 3,263,000 | 2,000 | 0.10 | 3,388,623,550 | 25,320,880 | 7.760 | 2024-12-09 |
| 101 | 2024-12-04 | 3,261,000 | -1,191,200 | 0.10 | 3,388,623,550 | 23,185,710 | 7.110 | 2024-12-02 |
| 102 | 2024-12-03 | 4,452,200 | 308,000 | 0.13 | 3,388,623,550 | 31,566,098 | 7.090 | 2024-11-29 |
| 103 | 2024-12-02 | 4,144,200 | 84,200 | 0.12 | 3,388,623,550 | 28,677,864 | 6.920 | 2024-11-28 |
| 104 | 2024-11-29 | 4,060,000 | 169,000 | 0.12 | 3,388,623,550 | 28,623,000 | 7.050 | 2024-11-27 |
| 105 | 2024-11-28 | 3,891,000 | 518,400 | 0.11 | 3,388,623,550 | 25,952,970 | 6.670 | 2024-11-26 |
| 106 | 2024-11-26 | 3,372,600 | 900,000 | 0.10 | 3,388,623,550 | 21,483,462 | 6.370 | 2024-11-22 |
| 107 | 2024-11-22 | 2,472,600 | 11,000 | 0.07 | 3,388,623,550 | 16,269,708 | 6.580 | 2024-11-20 |
| 108 | 2024-11-20 | 2,461,600 | 23,000 | 0.07 | 3,388,623,550 | 16,074,248 | 6.530 | 2024-11-18 |
| 109 | 2024-11-14 | 2,438,600 | 20,000 | 0.07 | 3,388,623,550 | 17,874,938 | 7.330 | 2024-11-12 |
| 110 | 2024-11-11 | 2,418,600 | 19,600 | 0.07 | 3,388,623,550 | 19,663,218 | 8.130 | 2024-11-07 |
| 111 | 2024-11-08 | 2,399,000 | -50,000 | 0.07 | 3,388,623,550 | 18,400,330 | 7.670 | 2024-11-06 |
| 112 | 2024-11-07 | 2,449,000 | 406,400 | 0.07 | 3,388,623,550 | 19,445,060 | 7.940 | 2024-11-05 |
| 113 | 2024-11-06 | 2,042,600 | 816,400 | 0.06 | 3,388,623,550 | 15,768,872 | 7.720 | 2024-11-04 |
| 114 | 2024-11-01 | 1,226,200 | -500,000 | 0.04 | 3,388,623,550 | 9,073,880 | 7.400 | 2024-10-30 |
| 115 | 2024-10-28 | 1,726,200 | 30,000 | 0.05 | 3,388,623,550 | 13,170,906 | 7.630 | 2024-10-24 |
| 116 | 2024-10-25 | 1,696,200 | -39,400 | 0.05 | 3,388,623,550 | 13,416,942 | 7.910 | 2024-10-23 |
| 117 | 2024-10-23 | 1,735,600 | -116,000 | 0.05 | 3,388,623,550 | 12,791,372 | 7.370 | 2024-10-21 |
| 118 | 2024-10-21 | 1,851,600 | 30,000 | 0.05 | 3,388,623,550 | 13,201,908 | 7.130 | 2024-10-17 |
| 119 | 2024-10-17 | 1,821,600 | 15,400 | 0.05 | 3,388,623,550 | 13,279,464 | 7.290 | 2024-10-15 |
| 120 | 2024-10-16 | 1,806,200 | -859,800 | 0.05 | 3,388,623,550 | 14,287,042 | 7.910 | 2024-10-14 |
| 121 | 2024-10-15 | 2,666,000 | -321,000 | 0.08 | 3,388,623,550 | 21,887,860 | 8.210 | 2024-10-10 |
| 122 | 2024-10-14 | 2,987,000 | 321,000 | 0.09 | 3,388,623,550 | 23,298,600 | 7.800 | 2024-10-09 |
| 123 | 2024-10-10 | 2,666,000 | 50,000 | 0.08 | 3,388,623,550 | 21,781,220 | 8.170 | 2024-10-08 |
| 124 | 2024-10-09 | 2,616,000 | -233,000 | 0.08 | 3,388,623,550 | 27,049,440 | 10.34 | 2024-10-07 |
| 125 | 2024-10-08 | 2,849,000 | -200,000 | 0.08 | 3,388,623,550 | 27,093,990 | 9.510 | 2024-10-04 |
| 126 | 2024-10-03 | 3,049,000 | 292,600 | 0.09 | 3,388,623,550 | 29,026,480 | 9.520 | 2024-09-30 |
| 127 | 2024-10-02 | 2,756,400 | 450,000 | 0.08 | 3,388,623,550 | 23,153,760 | 8.400 | 2024-09-27 |
| 128 | 2024-09-30 | 2,306,400 | 854,800 | 0.07 | 3,388,623,550 | 17,667,024 | 7.660 | 2024-09-26 |
| 129 | 2024-09-26 | 1,451,600 | 63,200 | 0.04 | 3,388,623,550 | 9,624,108 | 6.630 | 2024-09-24 |
| 130 | 2024-09-25 | 1,388,400 | -3,200 | 0.04 | 3,388,623,550 | 8,330,400 | 6.000 | 2024-09-23 |
| 131 | 2024-09-23 | 1,391,600 | -5,200 | 0.04 | 3,388,623,550 | 8,196,524 | 5.890 | 2024-09-19 |
| 132 | 2024-09-19 | 1,396,800 | 15,600 | 0.04 | 3,388,623,550 | 7,989,696 | 5.720 | 2024-09-16 |
| 133 | 2024-09-17 | 1,381,200 | -95,400 | 0.04 | 3,388,623,550 | 8,273,388 | 5.990 | 2024-09-13 |
| 134 | 2024-09-16 | 1,476,600 | 46,000 | 0.04 | 3,388,623,550 | 8,977,728 | 6.080 | 2024-09-12 |
| 135 | 2024-09-13 | 1,430,600 | 800 | 0.04 | 3,388,623,550 | 9,084,310 | 6.350 | 2024-09-11 |
| 136 | 2024-09-12 | 1,429,800 | 1,800 | 0.04 | 3,388,623,550 | 9,179,316 | 6.420 | 2024-09-10 |
| 137 | 2024-09-11 | 1,428,000 | 2,600 | 0.04 | 3,388,623,550 | 9,324,840 | 6.530 | 2024-09-09 |
| 138 | 2024-09-10 | 1,425,400 | 2,400 | 0.04 | 3,388,623,550 | 9,493,164 | 6.660 | 2024-09-05 |
| 139 | 2024-09-09 | 1,423,000 | -96,600 | 0.04 | 3,388,623,550 | 9,619,480 | 6.760 | 2024-09-04 |
| 140 | 2024-09-04 | 1,519,600 | 8,000 | 0.04 | 3,388,623,550 | 10,318,084 | 6.790 | 2024-09-02 |
| 141 | 2024-09-03 | 1,511,600 | -2,200 | 0.04 | 3,388,623,550 | 10,943,984 | 7.240 | 2024-08-30 |
| 142 | 2024-08-30 | 1,513,800 | 2,000 | 0.04 | 3,388,623,550 | 10,006,218 | 6.610 | 2024-08-28 |
| 143 | 2024-08-29 | 1,511,800 | 1,200 | 0.04 | 3,388,623,550 | 10,129,060 | 6.700 | 2024-08-27 |
| 144 | 2024-08-26 | 1,510,600 | 55,000 | 0.04 | 3,388,623,550 | 10,725,260 | 7.100 | 2024-08-22 |
| 145 | 2024-08-23 | 1,455,600 | 3,400 | 0.04 | 3,388,623,550 | 10,771,440 | 7.400 | 2024-08-21 |
| 146 | 2024-08-22 | 1,452,200 | -5,800 | 0.04 | 3,388,623,550 | 10,964,110 | 7.550 | 2024-08-20 |
| 147 | 2024-08-20 | 1,458,000 | 51,600 | 0.04 | 3,388,623,550 | 10,439,280 | 7.160 | 2024-08-16 |
| 148 | 2024-08-12 | 1,406,400 | -1,400 | 0.04 | 3,388,623,550 | 10,055,760 | 7.150 | 2024-08-08 |
| 149 | 2024-08-06 | 1,407,800 | 4,600 | 0.04 | 3,388,623,550 | 9,713,820 | 6.900 | 2024-08-02 |
| 150 | 2024-08-05 | 1,403,200 | 3,000 | 0.04 | 3,388,623,550 | 9,766,272 | 6.960 | 2024-08-01 |
| 151 | 2024-08-01 | 1,400,200 | 600 | 0.04 | 3,388,623,550 | 9,661,380 | 6.900 | 2024-07-30 |
| 152 | 2024-07-26 | 1,399,600 | 36,600 | 0.04 | 3,388,623,550 | 9,993,144 | 7.140 | 2024-07-24 |
| 153 | 2024-07-25 | 1,363,000 | 1,800 | 0.04 | 3,388,623,550 | 10,181,610 | 7.470 | 2024-07-23 |
| 154 | 2024-07-19 | 1,361,200 | -151,000 | 0.04 | 3,388,623,550 | 10,739,868 | 7.890 | 2024-07-17 |
| 155 | 2024-07-16 | 1,512,200 | -33,400 | 0.04 | 3,388,623,550 | 11,961,502 | 7.910 | 2024-07-12 |
| 156 | 2024-07-15 | 1,545,600 | -86,200 | 0.05 | 3,388,623,550 | 12,117,504 | 7.840 | 2024-07-11 |
| 157 | 2024-07-12 | 1,631,800 | -50,200 | 0.05 | 3,388,623,550 | 12,336,408 | 7.560 | 2024-07-10 |
| 158 | 2024-07-11 | 1,682,000 | -46,600 | 0.05 | 3,388,623,550 | 12,581,360 | 7.480 | 2024-07-09 |
| 159 | 2024-07-10 | 1,728,600 | 1,200 | 0.05 | 3,388,623,550 | 12,947,214 | 7.490 | 2024-07-08 |
| 160 | 2024-07-08 | 1,727,400 | 2,400 | 0.05 | 3,388,623,550 | 13,542,816 | 7.840 | 2024-07-04 |
| 161 | 2024-07-05 | 1,725,000 | 7,800 | 0.05 | 3,388,623,550 | 13,713,750 | 7.950 | 2024-07-03 |
| 162 | 2024-07-04 | 1,717,200 | -11,200 | 0.05 | 3,388,623,550 | 13,600,224 | 7.920 | 2024-07-02 |
| 163 | 2024-07-03 | 1,728,400 | 5,600 | 0.05 | 3,388,623,550 | 13,965,472 | 8.080 | 2024-06-28 |
| 164 | 2024-06-27 | 1,722,800 | -34,000 | 0.05 | 3,388,623,550 | 14,299,240 | 8.300 | 2024-06-25 |
| 165 | 2024-06-26 | 1,756,800 | 225,200 | 0.05 | 3,388,623,550 | 14,282,784 | 8.130 | 2024-06-24 |
| 166 | 2024-06-24 | 1,531,600 | 30,000 | 0.05 | 3,388,623,550 | 12,651,016 | 8.260 | 2024-06-20 |
| 167 | 2024-06-21 | 1,501,600 | 56,400 | 0.04 | 3,388,623,550 | 12,673,504 | 8.440 | 2024-06-19 |
| 168 | 2024-06-20 | 1,445,200 | 29,800 | 0.04 | 3,388,623,550 | 12,067,420 | 8.350 | 2024-06-18 |
| 169 | 2024-06-19 | 1,415,400 | -165,200 | 0.04 | 3,388,623,550 | 12,087,516 | 8.540 | 2024-06-17 |
| 170 | 2024-06-18 | 1,580,600 | 201,400 | 0.05 | 3,388,623,550 | 13,798,638 | 8.730 | 2024-06-14 |
| 171 | 2024-06-17 | 1,379,200 | 41,800 | 0.04 | 3,388,623,550 | 12,261,088 | 8.890 | 2024-06-13 |
| 172 | 2024-06-14 | 1,337,400 | 76,800 | 0.04 | 3,388,623,550 | 12,116,844 | 9.060 | 2024-06-12 |
| 173 | 2024-06-13 | 1,260,600 | 7,200 | 0.04 | 3,388,623,550 | 11,925,276 | 9.460 | 2024-06-11 |
| 174 | 2024-06-07 | 1,253,400 | 63,200 | 0.04 | 3,388,623,550 | 12,170,514 | 9.710 | 2024-06-05 |
| 175 | 2024-06-06 | 1,190,200 | 77,800 | 0.04 | 3,388,623,550 | 11,925,804 | 10.02 | 2024-06-04 |
| 176 | 2024-06-05 | 1,112,400 | 51,200 | 0.03 | 3,388,623,550 | 11,279,736 | 10.14 | 2024-06-03 |
| 177 | 2024-05-31 | 1,061,200 | -191,200 | 0.03 | 3,388,623,550 | 11,100,152 | 10.46 | 2024-05-29 |
| 178 | 2024-05-30 | 1,252,400 | -92,600 | 0.04 | 3,388,623,550 | 13,325,536 | 10.64 | 2024-05-28 |
| 179 | 2024-05-23 | 1,345,000 | 11,400 | 0.04 | 3,388,623,550 | 14,203,200 | 10.56 | 2024-05-21 |
| 180 | 2024-05-21 | 1,333,600 | -11,800 | 0.04 | 3,388,623,550 | 14,482,896 | 10.86 | 2024-05-17 |
| 181 | 2024-05-20 | 1,345,400 | 50,000 | 0.04 | 3,388,623,550 | 14,395,780 | 10.70 | 2024-05-16 |
| 182 | 2024-05-17 | 1,295,400 | 15,600 | 0.04 | 3,388,623,550 | 14,093,952 | 10.88 | 2024-05-14 |
| 183 | 2024-05-16 | 1,279,800 | 54,200 | 0.04 | 3,388,623,550 | 14,487,336 | 11.32 | 2024-05-13 |
| 184 | 2024-05-13 | 1,225,600 | 2,000 | 0.04 | 3,388,623,550 | 13,922,816 | 11.36 | 2024-05-09 |
| 185 | 2024-05-09 | 1,223,600 | -498,000 | 0.04 | 3,388,623,550 | 13,997,984 | 11.44 | 2024-05-07 |
| 186 | 2024-05-08 | 1,721,600 | -209,400 | 0.05 | 3,388,623,550 | 19,660,672 | 11.42 | 2024-05-06 |
| 187 | 2024-05-07 | 1,931,000 | -230,000 | 0.06 | 3,388,623,550 | 21,356,860 | 11.06 | 2024-05-03 |
| 188 | 2024-05-06 | 2,161,000 | -93,200 | 0.06 | 3,388,623,550 | 23,468,460 | 10.86 | 2024-05-02 |
| 189 | 2024-05-03 | 2,254,200 | -220,600 | 0.07 | 3,388,623,550 | 23,984,688 | 10.64 | 2024-04-30 |
| 190 | 2024-05-02 | 2,474,800 | -92,200 | 0.07 | 3,388,623,550 | 26,183,384 | 10.58 | 2024-04-29 |
| 191 | 2024-04-29 | 2,567,000 | 332,800 | 0.08 | 3,388,623,550 | 26,440,100 | 10.30 | 2024-04-25 |
| 192 | 2024-04-26 | 2,234,200 | -36,400 | 0.07 | 3,388,623,550 | 23,190,996 | 10.38 | 2024-04-24 |
| 193 | 2024-04-24 | 2,270,600 | 34,800 | 0.07 | 3,388,623,550 | 22,706,000 | 10.00 | 2024-04-22 |
| 194 | 2024-04-18 | 2,235,800 | -16,600 | 0.07 | 3,388,623,550 | 22,022,630 | 9.850 | 2024-04-16 |
| 195 | 2024-04-17 | 2,252,400 | 14,400 | 0.07 | 3,388,623,550 | 22,524,000 | 10.00 | 2024-04-15 |
| 196 | 2024-04-16 | 2,238,000 | 84,600 | 0.07 | 3,388,623,550 | 22,380,000 | 10.00 | 2024-04-12 |
| 197 | 2024-04-15 | 2,153,400 | -82,400 | 0.06 | 3,388,623,550 | 22,093,884 | 10.26 | 2024-04-11 |
| 198 | 2024-04-12 | 2,235,800 | -77,600 | 0.07 | 3,388,623,550 | 23,162,888 | 10.36 | 2024-04-10 |
| 199 | 2024-04-11 | 2,313,400 | 115,000 | 0.07 | 3,388,623,550 | 23,735,484 | 10.26 | 2024-04-09 |
| 200 | 2024-04-10 | 2,198,400 | -80,000 | 0.06 | 3,388,623,550 | 22,907,328 | 10.42 | 2024-04-08 |
| 201 | 2024-04-09 | 2,278,400 | 28,200 | 0.07 | 3,388,623,550 | 24,242,176 | 10.64 | 2024-04-05 |
| 202 | 2024-04-03 | 2,250,200 | 90,000 | 0.07 | 3,388,623,550 | 24,527,180 | 10.90 | 2024-03-28 |
| 203 | 2024-03-28 | 2,160,200 | 70,200 | 0.06 | 3,388,623,550 | 23,546,180 | 10.90 | 2024-03-26 |
| 204 | 2024-03-27 | 2,090,000 | 30,400 | 0.06 | 3,388,623,550 | 22,070,400 | 10.56 | 2024-03-25 |
| 205 | 2024-03-26 | 2,059,600 | -5,000 | 0.06 | 3,388,623,550 | 21,461,032 | 10.42 | 2024-03-22 |
| 206 | 2024-03-21 | 2,064,600 | 45,000 | 0.06 | 3,388,623,550 | 21,802,176 | 10.56 | 2024-03-19 |
| 207 | 2024-03-19 | 2,019,600 | 22,000 | 0.06 | 3,388,623,550 | 22,498,344 | 11.14 | 2024-03-15 |
| 208 | 2024-03-18 | 1,997,600 | -60,000 | 0.06 | 3,388,623,550 | 21,813,792 | 10.92 | 2024-03-14 |
| 209 | 2024-03-14 | 2,057,600 | -100,000 | 0.06 | 3,388,623,550 | 21,810,560 | 10.60 | 2024-03-12 |
| 210 | 2024-03-13 | 2,157,600 | -600,000 | 0.06 | 3,388,623,550 | 21,878,064 | 10.14 | 2024-03-11 |
| 211 | 2024-03-12 | 2,757,600 | -129,000 | 0.08 | 3,388,623,550 | 25,921,440 | 9.400 | 2024-03-08 |
| 212 | 2024-03-08 | 2,886,600 | -25,400 | 0.09 | 3,388,623,550 | 27,105,174 | 9.390 | 2024-03-06 |
| 213 | 2024-03-07 | 2,912,000 | 200,000 | 0.09 | 3,388,623,550 | 26,557,440 | 9.120 | 2024-03-05 |
| 214 | 2024-03-05 | 2,712,000 | 43,800 | 0.08 | 3,388,623,550 | 25,492,800 | 9.400 | 2024-03-01 |
| 215 | 2024-03-04 | 2,668,200 | -4,600 | 0.08 | 3,388,623,550 | 24,547,440 | 9.200 | 2024-02-29 |
| 216 | 2024-02-29 | 2,672,800 | 186,400 | 0.08 | 3,388,623,550 | 24,830,312 | 9.290 | 2024-02-27 |
| 217 | 2024-02-28 | 2,486,400 | 306,000 | 0.07 | 3,388,623,550 | 22,874,880 | 9.200 | 2024-02-26 |
| 218 | 2024-02-27 | 2,180,400 | -4,000 | 0.06 | 3,388,623,550 | 20,168,700 | 9.250 | 2024-02-23 |
| 219 | 2024-02-26 | 2,184,400 | -12,600 | 0.06 | 3,388,623,550 | 19,943,572 | 9.130 | 2024-02-22 |
| 220 | 2024-02-23 | 2,197,000 | -85,000 | 0.06 | 3,388,623,550 | 19,838,910 | 9.030 | 2024-02-21 |
| 221 | 2024-02-21 | 2,282,000 | 181,400 | 0.07 | 3,388,623,550 | 18,872,140 | 8.270 | 2024-02-19 |
| 222 | 2024-02-20 | 2,100,600 | -154,200 | 0.06 | 3,388,623,550 | 18,191,196 | 8.660 | 2024-02-16 |
| 223 | 2024-02-19 | 2,254,800 | 7,400 | 0.07 | 3,388,623,550 | 16,685,520 | 7.400 | 2024-02-15 |
| 224 | 2024-02-16 | 2,247,400 | 23,600 | 0.07 | 3,388,623,550 | 16,990,344 | 7.560 | 2024-02-14 |
| 225 | 2024-02-15 | 2,223,800 | 68,000 | 0.07 | 3,388,623,550 | 17,634,734 | 7.930 | 2024-02-08 |
| 226 | 2024-02-08 | 2,155,800 | -135,200 | 0.06 | 3,388,623,550 | 16,815,240 | 7.800 | 2024-02-06 |
| 227 | 2024-02-07 | 2,291,000 | 4,600 | 0.07 | 3,388,623,550 | 16,953,400 | 7.400 | 2024-02-05 |
| 228 | 2024-02-06 | 2,286,400 | 50,000 | 0.07 | 3,388,623,550 | 17,788,192 | 7.780 | 2024-02-02 |
| 229 | 2024-02-05 | 2,236,400 | 128,000 | 0.07 | 3,388,623,550 | 17,667,560 | 7.900 | 2024-02-01 |
| 230 | 2024-02-02 | 2,108,400 | 200 | 0.06 | 3,388,623,550 | 16,614,192 | 7.880 | 2024-01-31 |
| 231 | 2024-02-01 | 2,108,200 | 65,400 | 0.06 | 3,388,623,550 | 16,654,780 | 7.900 | 2024-01-30 |
| 232 | 2024-01-31 | 2,042,800 | 2,400 | 0.06 | 3,388,623,550 | 16,689,676 | 8.170 | 2024-01-29 |
| 233 | 2024-01-30 | 2,040,400 | -5,200 | 0.06 | 3,388,623,550 | 16,894,512 | 8.280 | 2024-01-26 |
| 234 | 2024-01-26 | 2,045,600 | 5,600 | 0.06 | 3,388,623,550 | 16,487,536 | 8.060 | 2024-01-24 |
| 235 | 2024-01-25 | 2,040,000 | 7,600 | 0.06 | 3,388,623,550 | 16,218,000 | 7.950 | 2024-01-23 |
| 236 | 2024-01-24 | 2,032,400 | -28,400 | 0.06 | 3,388,623,550 | 16,238,876 | 7.990 | 2024-01-22 |
| 237 | 2024-01-15 | 2,060,800 | -30,000 | 0.06 | 3,388,623,550 | 18,938,752 | 9.190 | 2024-01-11 |
| 238 | 2024-01-11 | 2,090,800 | 58,400 | 0.06 | 3,271,331,050 | 17,897,248 | 8.560 | 2024-01-09 |
| 239 | 2024-01-08 | 2,032,400 | -566,000 | 0.06 | 3,271,331,050 | 18,149,332 | 8.930 | 2024-01-04 |
| 240 | 2024-01-05 | 2,598,400 | 100,000 | 0.08 | 3,271,331,050 | 23,463,552 | 9.030 | 2024-01-03 |
| 241 | 2024-01-04 | 2,498,400 | -600 | 0.08 | 3,271,331,050 | 23,360,040 | 9.350 | 2024-01-02 |
| 242 | 2024-01-02 | 2,499,000 | 600 | 0.08 | 3,271,331,050 | 24,040,380 | 9.620 | 2023-12-28 |
| 243 | 2023-12-15 | 2,498,400 | 50,000 | 0.08 | 3,271,331,050 | 22,360,680 | 8.950 | 2023-12-13 |
| 244 | 2023-12-11 | 2,448,400 | 50,000 | 0.07 | 3,271,331,050 | 24,728,840 | 10.10 | 2023-12-07 |
| 245 | 2023-12-08 | 2,398,400 | 50,000 | 0.07 | 3,271,331,050 | 24,031,968 | 10.02 | 2023-12-06 |
| 246 | 2023-12-05 | 2,348,400 | 50,400 | 0.07 | 3,271,331,050 | 24,517,296 | 10.44 | 2023-12-01 |
| 247 | 2023-12-01 | 2,298,000 | 41,800 | 0.07 | 3,271,331,050 | 24,726,480 | 10.76 | 2023-11-29 |
| 248 | 2023-11-30 | 2,256,200 | 200,000 | 0.07 | 3,271,331,050 | 24,863,324 | 11.02 | 2023-11-28 |
| 249 | 2023-11-29 | 2,056,200 | 10,400 | 0.06 | 3,271,331,050 | 23,111,688 | 11.24 | 2023-11-27 |
| 250 | 2023-11-23 | 2,045,800 | 7,400 | 0.06 | 3,271,331,050 | 23,649,448 | 11.56 | 2023-11-21 |
| 251 | 2023-11-22 | 2,038,400 | -11,600 | 0.06 | 3,271,331,050 | 23,645,440 | 11.60 | 2023-11-20 |
| 252 | 2023-11-20 | 2,050,000 | 11,800 | 0.06 | 3,271,331,050 | 23,698,000 | 11.56 | 2023-11-16 |
| 253 | 2023-11-17 | 2,038,200 | -38,400 | 0.06 | 3,271,331,050 | 24,009,996 | 11.78 | 2023-11-15 |
| 254 | 2023-11-16 | 2,076,600 | -61,200 | 0.06 | 3,271,331,050 | 24,379,284 | 11.74 | 2023-11-14 |
| 255 | 2023-11-15 | 2,137,800 | -2,800 | 0.07 | 3,271,331,050 | 24,370,920 | 11.40 | 2023-11-13 |
| 256 | 2023-11-10 | 2,140,600 | 4,800 | 0.07 | 3,271,331,050 | 24,188,780 | 11.30 | 2023-11-08 |
| 257 | 2023-11-09 | 2,135,800 | 268,400 | 0.07 | 3,271,331,050 | 23,707,380 | 11.10 | 2023-11-07 |
| 258 | 2023-11-08 | 1,867,400 | -4,200 | 0.06 | 3,271,331,050 | 21,811,232 | 11.68 | 2023-11-06 |
| 259 | 2023-11-07 | 1,871,600 | 16,400 | 0.06 | 3,271,331,050 | 22,010,016 | 11.76 | 2023-11-03 |
| 260 | 2023-11-06 | 1,855,200 | 50,000 | 0.06 | 3,271,331,050 | 21,705,840 | 11.70 | 2023-11-02 |
| 261 | 2023-11-03 | 1,805,200 | -65,800 | 0.06 | 3,271,331,050 | 21,879,024 | 12.12 | 2023-11-01 |
| 262 | 2023-11-02 | 1,871,000 | 2,400 | 0.06 | 3,271,331,050 | 21,291,980 | 11.38 | 2023-10-31 |
| 263 | 2023-11-01 | 1,868,600 | 37,600 | 0.06 | 3,271,331,050 | 21,675,760 | 11.60 | 2023-10-30 |
| 264 | 2023-10-31 | 1,831,000 | 2,600 | 0.06 | 3,271,331,050 | 20,177,620 | 11.02 | 2023-10-27 |
| 265 | 2023-10-30 | 1,828,400 | 62,800 | 0.06 | 3,271,331,050 | 19,710,152 | 10.78 | 2023-10-26 |
| 266 | 2023-10-27 | 1,765,600 | -26,800 | 0.05 | 3,271,331,050 | 20,127,840 | 11.40 | 2023-10-25 |
| 267 | 2023-10-26 | 1,792,400 | 50,000 | 0.05 | 3,271,331,050 | 20,289,968 | 11.32 | 2023-10-24 |
| 268 | 2023-10-24 | 1,742,400 | 50,000 | 0.05 | 3,271,331,050 | 19,828,512 | 11.38 | 2023-10-19 |
| 269 | 2023-10-18 | 1,692,400 | 450,000 | 0.05 | 3,271,331,050 | 19,631,840 | 11.60 | 2023-10-16 |
| 270 | 2023-10-17 | 1,242,400 | 9,600 | 0.04 | 3,271,331,050 | 15,331,216 | 12.34 | 2023-10-13 |
| 271 | 2023-10-16 | 1,232,800 | 105,000 | 0.04 | 3,271,331,050 | 15,829,152 | 12.84 | 2023-10-12 |
| 272 | 2023-10-11 | 1,127,800 | -50,000 | 0.03 | 3,271,331,050 | 13,308,040 | 11.80 | 2023-10-09 |
| 273 | 2023-10-05 | 1,177,800 | -44,000 | 0.04 | 3,271,331,050 | 13,332,696 | 11.32 | 2023-10-03 |
| 274 | 2023-10-04 | 1,221,800 | -5,000 | 0.04 | 3,271,331,050 | 14,686,036 | 12.02 | 2023-09-29 |
| 275 | 2023-09-29 | 1,226,800 | -149,600 | 0.04 | 3,271,331,050 | 14,059,128 | 11.46 | 2023-09-27 |
| 276 | 2023-09-28 | 1,376,400 | 50,000 | 0.04 | 3,271,331,050 | 15,278,040 | 11.10 | 2023-09-26 |
| 277 | 2023-09-27 | 1,326,400 | 150,000 | 0.04 | 3,271,331,050 | 14,616,928 | 11.02 | 2023-09-25 |
| 278 | 2023-09-26 | 1,176,400 | -100,000 | 0.04 | 3,271,331,050 | 13,434,488 | 11.42 | 2023-09-22 |
| 279 | 2023-09-25 | 1,276,400 | 9,400 | 0.04 | 3,271,331,050 | 14,219,096 | 11.14 | 2023-09-21 |
| 280 | 2023-09-20 | 1,267,000 | 4,800 | 0.04 | 3,271,331,050 | 15,432,060 | 12.18 | 2023-09-18 |
| 281 | 2023-09-19 | 1,262,200 | 5,000 | 0.04 | 3,271,331,050 | 15,348,352 | 12.16 | 2023-09-15 |
| 282 | 2023-09-15 | 1,257,200 | -96,600 | 0.04 | 3,271,331,050 | 15,337,840 | 12.20 | 2023-09-13 |
| 283 | 2023-09-14 | 1,353,800 | -150,000 | 0.04 | 3,271,331,050 | 16,110,220 | 11.90 | 2023-09-12 |
| 284 | 2023-09-13 | 1,503,800 | -18,000 | 0.05 | 3,271,331,050 | 18,917,804 | 12.58 | 2023-09-11 |
| 285 | 2023-09-12 | 1,521,800 | -338,200 | 0.05 | 3,271,331,050 | 17,348,520 | 11.40 | 2023-09-07 |
| 286 | 2023-09-11 | 1,860,000 | -518,600 | 0.06 | 3,271,331,050 | 20,274,000 | 10.90 | 2023-09-06 |
| 287 | 2023-09-07 | 2,378,600 | -293,800 | 0.07 | 3,271,331,050 | 25,213,160 | 10.60 | 2023-09-05 |
| 288 | 2023-09-05 | 2,672,400 | -135,000 | 0.08 | 3,271,331,050 | 23,383,500 | 8.750 | 2023-08-31 |
| 289 | 2023-09-04 | 2,807,400 | 9,800 | 0.09 | 3,271,331,050 | 24,620,898 | 8.770 | 2023-08-30 |
| 290 | 2023-08-29 | 2,797,600 | 105,600 | 0.09 | 3,271,331,050 | 24,562,928 | 8.780 | 2023-08-25 |
| 291 | 2023-08-28 | 2,692,000 | 100,800 | 0.08 | 3,271,331,050 | 24,308,760 | 9.030 | 2023-08-24 |
| 292 | 2023-08-25 | 2,591,200 | -4,000 | 0.08 | 3,271,331,050 | 23,605,832 | 9.110 | 2023-08-23 |
| 293 | 2023-08-23 | 2,595,200 | 103,600 | 0.08 | 3,271,331,050 | 22,318,720 | 8.600 | 2023-08-21 |
| 294 | 2023-08-22 | 2,491,600 | 143,200 | 0.08 | 3,271,331,050 | 22,324,736 | 8.960 | 2023-08-18 |
| 295 | 2023-08-21 | 2,348,400 | 56,000 | 0.07 | 3,271,331,050 | 21,675,732 | 9.230 | 2023-08-17 |
| 296 | 2023-08-17 | 2,292,400 | 60,000 | 0.07 | 3,271,331,050 | 20,860,840 | 9.100 | 2023-08-15 |
| 297 | 2023-08-16 | 2,232,400 | 63,600 | 0.07 | 3,271,331,050 | 20,359,488 | 9.120 | 2023-08-14 |
| 298 | 2023-08-15 | 2,168,800 | -77,400 | 0.07 | 3,271,331,050 | 20,148,152 | 9.290 | 2023-08-11 |
| 299 | 2023-08-14 | 2,246,200 | 39,400 | 0.07 | 3,271,331,050 | 21,069,356 | 9.380 | 2023-08-10 |
| 300 | 2023-08-10 | 2,206,800 | 97,800 | 0.07 | 3,271,331,050 | 21,185,280 | 9.600 | 2023-08-08 |
| 301 | 2023-08-09 | 2,109,000 | 62,200 | 0.06 | 3,271,331,050 | 20,372,940 | 9.660 | 2023-08-07 |
| 302 | 2023-08-08 | 2,046,800 | -10,000 | 0.06 | 3,271,331,050 | 20,222,384 | 9.880 | 2023-08-04 |
| 303 | 2023-08-07 | 2,056,800 | -74,400 | 0.06 | 3,271,331,050 | 20,773,680 | 10.10 | 2023-08-03 |
| 304 | 2023-08-04 | 2,131,200 | -166,200 | 0.07 | 3,271,331,050 | 20,011,968 | 9.390 | 2023-08-02 |
| 305 | 2023-08-03 | 2,297,400 | 30,000 | 0.07 | 3,271,331,050 | 20,745,522 | 9.030 | 2023-08-01 |
| 306 | 2023-08-02 | 2,267,400 | 245,800 | 0.07 | 3,271,331,050 | 21,494,952 | 9.480 | 2023-07-31 |
| 307 | 2023-08-01 | 2,021,600 | -30,000 | 0.06 | 3,271,331,050 | 18,800,880 | 9.300 | 2023-07-28 |
| 308 | 2023-07-31 | 2,051,600 | -25,800 | 0.06 | 3,271,331,050 | 18,402,852 | 8.970 | 2023-07-27 |
| 309 | 2023-07-28 | 2,077,400 | -143,000 | 0.06 | 3,271,331,050 | 18,405,764 | 8.860 | 2023-07-26 |
| 310 | 2023-07-26 | 2,220,400 | 9,400 | 0.07 | 3,271,331,050 | 17,629,976 | 7.940 | 2023-07-24 |
| 311 | 2023-07-25 | 2,211,000 | -200,000 | 0.07 | 3,271,331,050 | 17,356,350 | 7.850 | 2023-07-21 |
| 312 | 2023-07-20 | 2,411,000 | 20,000 | 0.07 | 3,271,331,050 | 18,540,590 | 7.690 | 2023-07-18 |
| 313 | 2023-07-12 | 2,391,000 | 20,000 | 0.07 | 3,271,331,050 | 19,008,450 | 7.950 | 2023-07-10 |
| 314 | 2023-07-11 | 2,371,000 | 16,000 | 0.07 | 3,271,331,050 | 18,825,740 | 7.940 | 2023-07-07 |
| 315 | 2023-07-06 | 2,355,000 | -625,400 | 0.07 | 3,271,331,050 | 19,475,850 | 8.270 | 2023-07-04 |
| 316 | 2023-06-28 | 2,980,400 | 73,400 | 0.09 | 3,271,331,050 | 21,756,920 | 7.300 | 2023-06-26 |
| 317 | 2023-06-27 | 2,907,000 | 62,600 | 0.09 | 3,271,331,050 | 22,383,900 | 7.700 | 2023-06-23 |
| 318 | 2023-06-26 | 2,844,400 | 50,000 | 0.09 | 3,271,331,050 | 22,243,208 | 7.820 | 2023-06-21 |
| 319 | 2023-06-19 | 2,794,400 | -51,000 | 0.09 | 3,271,331,050 | 23,165,576 | 8.290 | 2023-06-15 |
| 320 | 2023-06-16 | 2,845,400 | -39,600 | 0.09 | 3,271,331,050 | 22,279,482 | 7.830 | 2023-06-14 |
| 321 | 2023-05-31 | 2,885,000 | 90,400 | 0.09 | 3,271,331,050 | 19,964,200 | 6.920 | 2023-05-29 |
| 322 | 2023-05-18 | 2,794,600 | -70,000 | 0.09 | 3,271,331,050 | 24,452,750 | 8.750 | 2023-05-16 |
| 323 | 2023-05-11 | 2,864,600 | -101,400 | 0.09 | 3,271,331,050 | 22,286,588 | 7.780 | 2023-05-09 |
| 324 | 2023-05-10 | 2,966,000 | -3,200 | 0.09 | 3,271,331,050 | 24,024,600 | 8.100 | 2023-05-08 |
Webb-site Database - Powered By Linux Group