ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.000 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 731,806,849 | -200 | 21.60 | 3,388,623,550 | 6,044,724,573 | 8.260 | 2026-01-20 |
| 4 | 2026-01-21 | 731,807,049 | 200 | 21.60 | 3,388,623,550 | 6,117,906,930 | 8.360 | 2026-01-19 |
| 5 | 2026-01-19 | 731,806,849 | -129,156 | 21.60 | 3,388,623,550 | 6,110,587,189 | 8.350 | 2026-01-15 |
| 6 | 2026-01-16 | 731,936,005 | 129,156 | 21.60 | 3,388,623,550 | 6,148,262,442 | 8.400 | 2026-01-14 |
| 7 | 2026-01-15 | 731,806,849 | -600 | 21.60 | 3,388,623,550 | 6,059,360,710 | 8.280 | 2026-01-13 |
| 8 | 2026-01-13 | 731,807,449 | 600 | 21.60 | 3,388,623,550 | 6,022,775,305 | 8.230 | 2026-01-09 |
| 9 | 2026-01-12 | 731,806,849 | -200 | 21.60 | 3,388,623,550 | 6,030,088,436 | 8.240 | 2026-01-08 |
| 10 | 2026-01-09 | 731,807,049 | -31,726 | 21.60 | 3,388,623,550 | 6,000,817,802 | 8.200 | 2026-01-07 |
| 11 | 2026-01-08 | 731,838,775 | 31,926 | 21.60 | 3,388,623,550 | 6,147,445,710 | 8.400 | 2026-01-06 |
| 12 | 2025-12-30 | 731,806,849 | -14,926 | 21.60 | 3,388,623,550 | 6,337,447,312 | 8.660 | 2025-12-23 |
| 13 | 2025-12-29 | 731,821,775 | 14,926 | 21.60 | 3,388,623,550 | 6,044,847,862 | 8.260 | 2025-12-22 |
| 14 | 2025-12-22 | 731,806,849 | -126 | 21.60 | 3,388,623,550 | 5,759,319,902 | 7.870 | 2025-12-18 |
| 15 | 2025-12-19 | 731,806,975 | 126 | 21.60 | 3,388,623,550 | 5,708,094,405 | 7.800 | 2025-12-17 |
| 16 | 2025-12-18 | 731,806,849 | -200 | 21.60 | 3,388,623,550 | 5,693,457,285 | 7.780 | 2025-12-16 |
| 17 | 2025-12-17 | 731,807,049 | 200 | 21.60 | 3,388,623,550 | 5,788,593,758 | 7.910 | 2025-12-15 |
| 18 | 2025-12-10 | 731,806,849 | -800 | 21.60 | 3,388,623,550 | 5,956,907,751 | 8.140 | 2025-12-08 |
| 19 | 2025-12-09 | 731,807,649 | 800 | 21.60 | 3,388,623,550 | 5,986,186,569 | 8.180 | 2025-12-05 |
| 20 | 2025-12-08 | 731,806,849 | -200 | 21.60 | 3,388,623,550 | 5,773,956,039 | 7.890 | 2025-12-04 |
| 21 | 2025-12-05 | 731,807,049 | 200 | 21.60 | 3,388,623,550 | 5,876,410,603 | 8.030 | 2025-12-03 |
| 22 | 2025-11-21 | 731,806,849 | -200 | 21.60 | 3,388,623,550 | 6,395,991,860 | 8.740 | 2025-11-19 |
| 23 | 2025-11-20 | 731,807,049 | 200 | 21.60 | 3,388,623,550 | 6,461,856,243 | 8.830 | 2025-11-18 |
| 24 | 2025-10-31 | 731,806,849 | -800 | 21.60 | 3,388,623,550 | 6,352,083,449 | 8.680 | 2025-10-28 |
| 25 | 2025-10-30 | 731,807,649 | 800 | 21.60 | 3,388,623,550 | 6,300,863,858 | 8.610 | 2025-10-27 |
| 26 | 2025-10-22 | 731,806,849 | -288 | 21.60 | 3,388,623,550 | 6,696,032,668 | 9.150 | 2025-10-20 |
| 27 | 2025-10-21 | 731,807,137 | -512 | 21.60 | 3,388,623,550 | 6,681,399,161 | 9.130 | 2025-10-17 |
| 28 | 2025-10-20 | 731,807,649 | 800 | 21.60 | 3,388,623,550 | 6,769,220,753 | 9.250 | 2025-10-16 |
| 29 | 2025-09-26 | 731,806,849 | -45,000 | 21.60 | 3,388,623,550 | 6,725,304,942 | 9.190 | 2025-09-24 |
| 30 | 2025-09-25 | 731,851,849 | 45,000 | 21.60 | 3,388,623,550 | 6,754,992,566 | 9.230 | 2025-09-23 |
| 31 | 2025-09-24 | 731,806,849 | -600 | 21.60 | 3,388,623,550 | 6,996,073,476 | 9.560 | 2025-09-22 |
| 32 | 2025-09-23 | 731,807,449 | 600 | 21.60 | 3,388,623,550 | 6,996,079,212 | 9.560 | 2025-09-19 |
| 33 | 2025-09-22 | 731,806,849 | -800 | 21.60 | 3,388,623,550 | 6,842,394,038 | 9.350 | 2025-09-18 |
| 34 | 2025-09-19 | 731,807,649 | 800 | 21.60 | 3,388,623,550 | 7,069,261,889 | 9.660 | 2025-09-17 |
| 35 | 2025-09-17 | 731,806,849 | -36,000 | 21.60 | 3,388,623,550 | 7,083,890,298 | 9.680 | 2025-09-15 |
| 36 | 2025-09-16 | 731,842,849 | 654,500,249 | 21.60 | 3,388,623,550 | 7,157,423,063 | 9.780 | 2025-09-12 |
| 37 | 2025-09-15 | 77,342,600 | 13,200 | 2.28 | 3,388,623,550 | 747,902,942 | 9.670 | 2025-09-11 |
| 38 | 2025-08-29 | 77,329,400 | -400 | 2.28 | 3,388,623,550 | 741,588,946 | 9.590 | 2025-08-27 |
| 39 | 2025-08-28 | 77,329,800 | 400 | 2.28 | 3,388,623,550 | 755,512,146 | 9.770 | 2025-08-26 |
| 40 | 2025-08-08 | 77,329,400 | -600 | 2.28 | 3,388,623,550 | 570,690,972 | 7.380 | 2025-08-06 |
| 41 | 2025-08-07 | 77,330,000 | -400 | 2.28 | 3,388,623,550 | 528,937,200 | 6.840 | 2025-08-05 |
| 42 | 2025-08-06 | 77,330,400 | 1,000 | 2.28 | 3,388,623,550 | 515,793,768 | 6.670 | 2025-08-04 |
| 43 | 2025-08-05 | 77,329,400 | -400 | 2.28 | 3,388,623,550 | 499,547,924 | 6.460 | 2025-08-01 |
| 44 | 2025-08-04 | 77,329,800 | 400 | 2.28 | 3,388,623,550 | 517,336,362 | 6.690 | 2025-07-31 |
| 45 | 2025-07-24 | 77,329,400 | -200 | 2.28 | 3,388,623,550 | 550,585,328 | 7.120 | 2025-07-22 |
| 46 | 2025-07-23 | 77,329,600 | -600 | 2.28 | 3,388,623,550 | 518,881,616 | 6.710 | 2025-07-21 |
| 47 | 2025-07-22 | 77,330,200 | 800 | 2.28 | 3,388,623,550 | 508,832,716 | 6.580 | 2025-07-18 |
| 48 | 2025-07-04 | 77,329,400 | -400 | 2.28 | 3,388,623,550 | 485,628,632 | 6.280 | 2025-07-02 |
| 49 | 2025-07-03 | 77,329,800 | 200 | 2.28 | 3,388,623,550 | 477,124,866 | 6.170 | 2025-06-30 |
| 50 | 2025-07-02 | 77,329,600 | 200 | 2.28 | 3,388,623,550 | 470,937,264 | 6.090 | 2025-06-27 |
| 51 | 2025-06-24 | 77,329,400 | -725 | 2.28 | 3,388,623,550 | 476,349,104 | 6.160 | 2025-06-20 |
| 52 | 2025-06-23 | 77,330,125 | 725 | 2.28 | 3,388,623,550 | 455,474,436 | 5.890 | 2025-06-19 |
| 53 | 2025-06-18 | 77,329,400 | -525 | 2.28 | 3,388,623,550 | 472,482,634 | 6.110 | 2025-06-16 |
| 54 | 2025-06-17 | 77,329,925 | 525 | 2.28 | 3,388,623,550 | 472,485,842 | 6.110 | 2025-06-13 |
| 55 | 2025-06-16 | 77,329,400 | -22,400 | 2.28 | 3,388,623,550 | 486,401,926 | 6.290 | 2025-06-12 |
| 56 | 2025-06-13 | 77,351,800 | 22,400 | 2.28 | 3,388,623,550 | 497,372,074 | 6.430 | 2025-06-11 |
| 57 | 2025-06-06 | 77,329,400 | -183,541 | 2.28 | 3,388,623,550 | 492,588,278 | 6.370 | 2025-06-04 |
| 58 | 2025-06-05 | 77,512,941 | 183,541 | 2.29 | 3,388,623,550 | 492,207,175 | 6.350 | 2025-06-03 |
| 59 | 2025-06-04 | 77,329,400 | -210,956 | 2.28 | 3,388,623,550 | 491,814,984 | 6.360 | 2025-06-02 |
| 60 | 2025-06-03 | 77,540,356 | -1,917 | 2.29 | 3,388,623,550 | 512,541,753 | 6.610 | 2025-05-30 |
| 61 | 2025-06-02 | 77,542,273 | -451,534 | 2.29 | 3,388,623,550 | 505,575,620 | 6.520 | 2025-05-29 |
| 62 | 2025-05-30 | 77,993,807 | -404,993 | 2.30 | 3,388,623,550 | 506,959,746 | 6.500 | 2025-05-28 |
| 63 | 2025-05-29 | 78,398,800 | 1,069,400 | 2.31 | 3,388,623,550 | 505,672,260 | 6.450 | 2025-05-27 |
| 64 | 2025-05-28 | 77,329,400 | -802,200 | 2.28 | 3,388,623,550 | 498,001,336 | 6.440 | 2025-05-26 |
| 65 | 2025-05-27 | 78,131,600 | 802,200 | 2.31 | 3,388,623,550 | 521,919,088 | 6.680 | 2025-05-23 |
| 66 | 2025-05-09 | 77,329,400 | -345 | 2.28 | 3,388,623,550 | 520,426,862 | 6.730 | 2025-05-07 |
| 67 | 2025-05-08 | 77,329,745 | -600 | 2.28 | 3,388,623,550 | 512,696,209 | 6.630 | 2025-05-06 |
| 68 | 2025-05-07 | 77,330,345 | 945 | 2.28 | 3,388,623,550 | 511,926,884 | 6.620 | 2025-05-02 |
| 69 | 2025-04-17 | 77,329,400 | -200 | 2.28 | 3,388,623,550 | 523,520,038 | 6.770 | 2025-04-15 |
| 70 | 2025-04-16 | 77,329,600 | 200 | 2.28 | 3,388,623,550 | 528,161,168 | 6.830 | 2025-04-14 |
| 71 | 2025-04-09 | 77,329,400 | -4,531 | 2.28 | 3,388,623,550 | 496,454,748 | 6.420 | 2025-04-07 |
| 72 | 2025-04-08 | 77,333,931 | 4,531 | 2.28 | 3,388,623,550 | 569,951,071 | 7.370 | 2025-04-03 |
| 73 | 2025-04-02 | 77,329,400 | -25 | 2.28 | 3,388,623,550 | 537,439,330 | 6.950 | 2025-03-31 |
| 74 | 2025-03-31 | 77,329,425 | 25 | 2.28 | 3,388,623,550 | 559,865,037 | 7.240 | 2025-03-27 |
| 75 | 2025-03-26 | 77,329,400 | -184,600 | 2.28 | 3,388,623,550 | 574,557,442 | 7.430 | 2025-03-24 |
| 76 | 2025-03-25 | 77,514,000 | 174,142 | 2.29 | 3,388,623,550 | 576,704,160 | 7.440 | 2025-03-21 |
| 77 | 2025-03-24 | 77,339,858 | -1,921,109 | 2.28 | 3,388,623,550 | 568,447,956 | 7.350 | 2025-03-20 |
| 78 | 2025-03-21 | 79,260,967 | -228,433 | 2.34 | 3,388,623,550 | 605,553,788 | 7.640 | 2025-03-19 |
| 79 | 2025-03-20 | 79,489,400 | -972,025 | 2.35 | 3,388,623,550 | 629,556,048 | 7.920 | 2025-03-18 |
| 80 | 2025-03-19 | 80,461,425 | 972,025 | 2.37 | 3,388,623,550 | 635,645,258 | 7.900 | 2025-03-17 |
| 81 | 2025-03-04 | 79,489,400 | -687 | 2.35 | 3,388,623,550 | 576,298,150 | 7.250 | 2025-02-28 |
| 82 | 2025-03-03 | 79,490,087 | 687 | 2.35 | 3,388,623,550 | 570,738,825 | 7.180 | 2025-02-27 |
| 83 | 2025-02-21 | 79,489,400 | -144,000 | 2.35 | 3,388,623,550 | 537,348,344 | 6.760 | 2025-02-19 |
| 84 | 2025-02-20 | 79,633,400 | 144,000 | 2.35 | 3,388,623,550 | 547,877,792 | 6.880 | 2025-02-18 |
| 85 | 2025-02-07 | 79,489,400 | -400 | 2.35 | 3,388,623,550 | 515,091,312 | 6.480 | 2025-02-05 |
| 86 | 2025-02-06 | 79,489,800 | 400 | 2.35 | 3,388,623,550 | 519,863,292 | 6.540 | 2025-02-04 |
| 87 | 2025-02-04 | 79,489,400 | -245,800 | 2.35 | 3,388,623,550 | 530,194,298 | 6.670 | 2025-01-27 |
| 88 | 2025-02-03 | 79,735,200 | 245,800 | 2.35 | 3,388,623,550 | 525,454,968 | 6.590 | 2025-01-24 |
| 89 | 2025-01-23 | 79,489,400 | -1,310,225 | 2.35 | 3,388,623,550 | 525,424,934 | 6.610 | 2025-01-21 |
| 90 | 2025-01-22 | 80,799,625 | 1,295,020 | 2.38 | 3,388,623,550 | 539,741,495 | 6.680 | 2025-01-20 |
| 91 | 2025-01-21 | 79,504,605 | -8,400 | 2.35 | 3,388,623,550 | 521,550,209 | 6.560 | 2025-01-17 |
| 92 | 2025-01-20 | 79,513,005 | 23,605 | 2.35 | 3,388,623,550 | 530,351,743 | 6.670 | 2025-01-16 |
| 93 | 2025-01-17 | 79,489,400 | -427,405 | 2.35 | 3,388,623,550 | 529,399,404 | 6.660 | 2025-01-15 |
| 94 | 2025-01-16 | 79,916,805 | 316,405 | 2.36 | 3,388,623,550 | 534,643,425 | 6.690 | 2025-01-14 |
| 95 | 2025-01-15 | 79,600,400 | 111,000 | 2.35 | 3,388,623,550 | 509,442,560 | 6.400 | 2025-01-13 |
| 96 | 2025-01-09 | 79,489,400 | -705 | 2.35 | 3,388,623,550 | 510,321,948 | 6.420 | 2025-01-07 |
| 97 | 2025-01-08 | 79,490,105 | 705 | 2.35 | 3,388,623,550 | 494,428,453 | 6.220 | 2025-01-06 |
| 98 | 2025-01-06 | 79,489,400 | -405 | 2.35 | 3,388,623,550 | 544,502,390 | 6.850 | 2025-01-02 |
| 99 | 2025-01-03 | 79,489,805 | 405 | 2.35 | 3,388,623,550 | 529,402,101 | 6.660 | 2024-12-30 |
| 100 | 2024-11-26 | 79,489,400 | -247,474 | 2.35 | 3,388,623,550 | 506,347,478 | 6.370 | 2024-11-22 |
| 101 | 2024-11-25 | 79,736,874 | 247,474 | 2.35 | 3,388,623,550 | 518,289,681 | 6.500 | 2024-11-21 |
| 102 | 2024-11-19 | 79,489,400 | -6,000 | 2.35 | 3,388,623,550 | 538,143,238 | 6.770 | 2024-11-15 |
| 103 | 2024-11-18 | 79,495,400 | 800 | 2.35 | 3,388,623,550 | 550,108,168 | 6.920 | 2024-11-14 |
| 104 | 2024-11-15 | 79,494,600 | 5,200 | 2.35 | 3,388,623,550 | 578,720,688 | 7.280 | 2024-11-13 |
| 105 | 2024-10-30 | 79,489,400 | -61,000 | 2.35 | 3,388,623,550 | 618,427,532 | 7.780 | 2024-10-28 |
| 106 | 2024-10-29 | 79,550,400 | 61,000 | 2.35 | 3,388,623,550 | 620,493,120 | 7.800 | 2024-10-25 |
| 107 | 2024-10-25 | 79,489,400 | -300,000 | 2.35 | 3,388,623,550 | 628,761,154 | 7.910 | 2024-10-23 |
| 108 | 2024-10-24 | 79,789,400 | 300,000 | 2.35 | 3,388,623,550 | 608,793,122 | 7.630 | 2024-10-22 |
| 109 | 2024-10-21 | 79,489,400 | -200,000 | 2.35 | 3,388,623,550 | 566,759,422 | 7.130 | 2024-10-17 |
| 110 | 2024-10-18 | 79,689,400 | -613,000 | 2.35 | 3,388,623,550 | 598,467,394 | 7.510 | 2024-10-16 |
| 111 | 2024-10-17 | 80,302,400 | -200,000 | 2.37 | 3,388,623,550 | 585,404,496 | 7.290 | 2024-10-15 |
| 112 | 2024-10-16 | 80,502,400 | 200,000 | 2.38 | 3,388,623,550 | 636,773,984 | 7.910 | 2024-10-14 |
| 113 | 2024-10-15 | 80,302,400 | -300,000 | 2.37 | 3,388,623,550 | 659,282,704 | 8.210 | 2024-10-10 |
| 114 | 2024-10-14 | 80,602,400 | -461,600 | 2.38 | 3,388,623,550 | 628,698,720 | 7.800 | 2024-10-09 |
| 115 | 2024-10-10 | 81,064,000 | -276,800 | 2.39 | 3,388,623,550 | 662,292,880 | 8.170 | 2024-10-08 |
| 116 | 2024-10-09 | 81,340,800 | 1,625,200 | 2.40 | 3,388,623,550 | 841,063,872 | 10.34 | 2024-10-07 |
| 117 | 2024-10-08 | 79,715,600 | 226,200 | 2.35 | 3,388,623,550 | 758,095,356 | 9.510 | 2024-10-04 |
| 118 | 2024-10-04 | 79,489,400 | -2,000 | 2.35 | 3,388,623,550 | 759,123,770 | 9.550 | 2024-10-02 |
| 119 | 2024-10-03 | 79,491,400 | -1,000 | 2.35 | 3,388,623,550 | 756,758,128 | 9.520 | 2024-09-30 |
| 120 | 2024-10-02 | 79,492,400 | -1,060,000 | 2.35 | 3,388,623,550 | 667,736,160 | 8.400 | 2024-09-27 |
| 121 | 2024-09-30 | 80,552,400 | 1,063,000 | 2.38 | 3,388,623,550 | 617,031,384 | 7.660 | 2024-09-26 |
| 122 | 2024-09-27 | 79,489,400 | -263,595 | 2.35 | 3,388,623,550 | 523,835,146 | 6.590 | 2024-09-25 |
| 123 | 2024-09-26 | 79,752,995 | 194,795 | 2.35 | 3,388,623,550 | 528,762,357 | 6.630 | 2024-09-24 |
| 124 | 2024-09-25 | 79,558,200 | -194,800 | 2.35 | 3,388,623,550 | 477,349,200 | 6.000 | 2024-09-23 |
| 125 | 2024-09-24 | 79,753,000 | 128,600 | 2.35 | 3,388,623,550 | 484,100,710 | 6.070 | 2024-09-20 |
| 126 | 2024-09-23 | 79,624,400 | -128,600 | 2.35 | 3,388,623,550 | 468,987,716 | 5.890 | 2024-09-19 |
| 127 | 2024-09-20 | 79,753,000 | -182,200 | 2.35 | 3,388,623,550 | 455,389,630 | 5.710 | 2024-09-17 |
| 128 | 2024-09-19 | 79,935,200 | 182,200 | 2.36 | 3,388,623,550 | 457,229,344 | 5.720 | 2024-09-16 |
| 129 | 2024-09-17 | 79,753,000 | -140,000 | 2.35 | 3,388,623,550 | 477,720,470 | 5.990 | 2024-09-13 |
| 130 | 2024-09-16 | 79,893,000 | 138,800 | 2.36 | 3,388,623,550 | 485,749,440 | 6.080 | 2024-09-12 |
| 131 | 2024-09-13 | 79,754,200 | -6,600 | 2.35 | 3,388,623,550 | 506,439,170 | 6.350 | 2024-09-11 |
| 132 | 2024-09-12 | 79,760,800 | -2,400 | 2.35 | 3,388,623,550 | 512,064,336 | 6.420 | 2024-09-10 |
| 133 | 2024-09-11 | 79,763,200 | 10,200 | 2.35 | 3,388,623,550 | 520,853,696 | 6.530 | 2024-09-09 |
| 134 | 2024-09-10 | 79,753,000 | -8,600 | 2.35 | 3,388,623,550 | 531,154,980 | 6.660 | 2024-09-05 |
| 135 | 2024-09-09 | 79,761,600 | 8,600 | 2.35 | 3,388,623,550 | 539,188,416 | 6.760 | 2024-09-04 |
| 136 | 2024-09-05 | 79,753,000 | -26,800 | 2.35 | 3,388,623,550 | 551,890,760 | 6.920 | 2024-09-03 |
| 137 | 2024-09-04 | 79,779,800 | 26,800 | 2.35 | 3,388,623,550 | 541,704,842 | 6.790 | 2024-09-02 |
| 138 | 2024-09-02 | 79,753,000 | -21,600 | 2.35 | 3,388,623,550 | 544,712,990 | 6.830 | 2024-08-29 |
| 139 | 2024-08-30 | 79,774,600 | 3,200 | 2.35 | 3,388,623,550 | 527,310,106 | 6.610 | 2024-08-28 |
| 140 | 2024-08-29 | 79,771,400 | 18,400 | 2.35 | 3,388,623,550 | 534,468,380 | 6.700 | 2024-08-27 |
| 141 | 2024-08-27 | 79,753,000 | -50,600 | 2.35 | 3,388,623,550 | 555,080,880 | 6.960 | 2024-08-23 |
| 142 | 2024-08-26 | 79,803,600 | 50,600 | 2.36 | 3,388,623,550 | 566,605,560 | 7.100 | 2024-08-22 |
| 143 | 2024-08-22 | 79,753,000 | 263,600 | 2.35 | 3,388,623,550 | 602,135,150 | 7.550 | 2024-08-20 |
| 144 | 2024-08-20 | 79,489,400 | -84,060 | 2.35 | 3,388,623,550 | 569,144,104 | 7.160 | 2024-08-16 |
| 145 | 2024-08-19 | 79,573,460 | 83,860 | 2.35 | 3,388,623,550 | 564,175,831 | 7.090 | 2024-08-15 |
| 146 | 2024-08-16 | 79,489,600 | -88,600 | 2.35 | 3,388,623,550 | 555,632,304 | 6.990 | 2024-08-14 |
| 147 | 2024-08-14 | 79,578,200 | 200 | 2.35 | 3,388,623,550 | 576,146,168 | 7.240 | 2024-08-12 |
| 148 | 2024-08-13 | 79,578,000 | 88,600 | 2.35 | 3,388,623,550 | 577,736,280 | 7.260 | 2024-08-09 |
| 149 | 2024-08-07 | 79,489,400 | -200 | 2.35 | 3,388,623,550 | 553,246,224 | 6.960 | 2024-08-05 |
| 150 | 2024-08-06 | 79,489,600 | 200 | 2.35 | 3,388,623,550 | 548,478,240 | 6.900 | 2024-08-02 |
| 151 | 2024-08-05 | 79,489,400 | -150,000 | 2.35 | 3,388,623,550 | 553,246,224 | 6.960 | 2024-08-01 |
| 152 | 2024-08-02 | 79,639,400 | 150,000 | 2.35 | 3,388,623,550 | 571,014,498 | 7.170 | 2024-07-31 |
| 153 | 2024-07-31 | 79,489,400 | -5 | 2.35 | 3,388,623,550 | 558,015,588 | 7.020 | 2024-07-29 |
| 154 | 2024-07-30 | 79,489,405 | 5 | 2.35 | 3,388,623,550 | 565,169,670 | 7.110 | 2024-07-26 |
| 155 | 2024-07-26 | 79,489,400 | -605 | 2.35 | 3,388,623,550 | 567,554,316 | 7.140 | 2024-07-24 |
| 156 | 2024-07-25 | 79,490,005 | 600 | 2.35 | 3,388,623,550 | 593,790,337 | 7.470 | 2024-07-23 |
| 157 | 2024-07-24 | 79,489,405 | 5 | 2.35 | 3,388,623,550 | 618,427,571 | 7.780 | 2024-07-22 |
| 158 | 2024-07-12 | 79,489,400 | -80,000 | 2.35 | 3,388,623,550 | 600,939,864 | 7.560 | 2024-07-10 |
| 159 | 2024-07-11 | 79,569,400 | 80,000 | 2.35 | 3,388,623,550 | 595,179,112 | 7.480 | 2024-07-09 |
| 160 | 2024-07-09 | 79,489,400 | -12,000 | 2.35 | 3,388,623,550 | 610,478,592 | 7.680 | 2024-07-05 |
| 161 | 2024-07-08 | 79,501,400 | 11,400 | 2.35 | 3,388,623,550 | 623,290,976 | 7.840 | 2024-07-04 |
| 162 | 2024-07-05 | 79,490,000 | 600 | 2.35 | 3,388,623,550 | 631,945,500 | 7.950 | 2024-07-03 |
| 163 | 2024-06-28 | 79,489,400 | -294,832 | 2.35 | 3,388,623,550 | 665,326,278 | 8.370 | 2024-06-26 |
| 164 | 2024-06-27 | 79,784,232 | 294,832 | 2.35 | 3,388,623,550 | 662,209,126 | 8.300 | 2024-06-25 |
| 165 | 2024-06-24 | 79,489,400 | -735,032 | 2.35 | 3,388,623,550 | 656,582,444 | 8.260 | 2024-06-20 |
| 166 | 2024-06-21 | 80,224,432 | 735,032 | 2.37 | 3,388,623,550 | 677,094,206 | 8.440 | 2024-06-19 |
| 167 | 2024-06-20 | 79,489,400 | -462,832 | 2.35 | 3,388,623,550 | 663,736,490 | 8.350 | 2024-06-18 |
| 168 | 2024-06-19 | 79,952,232 | 423,432 | 2.36 | 3,388,623,550 | 682,792,061 | 8.540 | 2024-06-17 |
| 169 | 2024-06-18 | 79,528,800 | 39,400 | 2.35 | 3,388,623,550 | 694,286,424 | 8.730 | 2024-06-14 |
| 170 | 2024-06-11 | 79,489,400 | -317,412 | 2.35 | 3,388,623,550 | 767,072,710 | 9.650 | 2024-06-06 |
| 171 | 2024-06-07 | 79,806,812 | 200,912 | 2.36 | 3,388,623,550 | 774,924,145 | 9.710 | 2024-06-05 |
| 172 | 2024-06-06 | 79,605,900 | 19,900 | 2.35 | 3,388,623,550 | 797,651,118 | 10.02 | 2024-06-04 |
| 173 | 2024-06-05 | 79,586,000 | 1,600 | 2.35 | 3,388,623,550 | 807,002,040 | 10.14 | 2024-06-03 |
| 174 | 2024-06-04 | 79,584,400 | 95,000 | 2.35 | 3,388,623,550 | 827,677,760 | 10.40 | 2024-05-31 |
| 175 | 2024-06-03 | 79,489,400 | -88,600 | 2.35 | 3,388,623,550 | 825,099,972 | 10.38 | 2024-05-30 |
| 176 | 2024-05-31 | 79,578,000 | 12,000 | 2.35 | 3,388,623,550 | 832,385,880 | 10.46 | 2024-05-29 |
| 177 | 2024-05-30 | 79,566,000 | -5,800 | 2.35 | 3,388,623,550 | 846,582,240 | 10.64 | 2024-05-28 |
| 178 | 2024-05-29 | 79,571,800 | 22,600 | 2.35 | 3,388,623,550 | 841,869,644 | 10.58 | 2024-05-27 |
| 179 | 2024-05-28 | 79,549,200 | 8,156 | 2.35 | 3,388,623,550 | 833,675,616 | 10.48 | 2024-05-24 |
| 180 | 2024-05-27 | 79,541,044 | -163,000 | 2.35 | 3,388,623,550 | 822,454,395 | 10.34 | 2024-05-23 |
| 181 | 2024-05-24 | 79,704,044 | -48,600 | 2.35 | 3,388,623,550 | 848,051,028 | 10.64 | 2024-05-22 |
| 182 | 2024-05-23 | 79,752,644 | -15,200 | 2.35 | 3,388,623,550 | 842,187,921 | 10.56 | 2024-05-21 |
| 183 | 2024-05-22 | 79,767,844 | -408,800 | 2.35 | 3,388,623,550 | 877,446,284 | 11.00 | 2024-05-20 |
| 184 | 2024-05-21 | 80,176,644 | 687,244 | 2.37 | 3,388,623,550 | 870,718,354 | 10.86 | 2024-05-17 |
| 185 | 2024-05-16 | 79,489,400 | -18,400 | 2.35 | 3,388,623,550 | 899,820,008 | 11.32 | 2024-05-13 |
| 186 | 2024-05-14 | 79,507,800 | -5,600 | 2.35 | 3,388,623,550 | 903,208,608 | 11.36 | 2024-05-10 |
| 187 | 2024-05-13 | 79,513,400 | 2,200 | 2.35 | 3,388,623,550 | 903,272,224 | 11.36 | 2024-05-09 |
| 188 | 2024-05-10 | 79,511,200 | 21,800 | 2.35 | 3,388,623,550 | 874,623,200 | 11.00 | 2024-05-08 |
| 189 | 2024-05-09 | 79,489,400 | -245,000 | 2.35 | 3,388,623,550 | 909,358,736 | 11.44 | 2024-05-07 |
| 190 | 2024-05-08 | 79,734,400 | -763,800 | 2.35 | 3,388,623,550 | 910,566,848 | 11.42 | 2024-05-06 |
| 191 | 2024-05-07 | 80,498,200 | 8,800 | 2.38 | 3,388,623,550 | 890,310,092 | 11.06 | 2024-05-03 |
| 192 | 2024-05-03 | 80,489,400 | -36,600 | 2.38 | 3,388,623,550 | 856,407,216 | 10.64 | 2024-04-30 |
| 193 | 2024-05-02 | 80,526,000 | -5,400 | 2.38 | 3,388,623,550 | 851,965,080 | 10.58 | 2024-04-29 |
| 194 | 2024-04-30 | 80,531,400 | 42,000 | 2.38 | 3,388,623,550 | 835,915,932 | 10.38 | 2024-04-26 |
| 195 | 2024-04-25 | 80,489,400 | -108,200 | 2.38 | 3,388,623,550 | 816,162,516 | 10.14 | 2024-04-23 |
| 196 | 2024-04-24 | 80,597,600 | 107,400 | 2.38 | 3,388,623,550 | 805,976,000 | 10.00 | 2024-04-22 |
| 197 | 2024-04-23 | 80,490,200 | -201,000 | 2.38 | 3,388,623,550 | 785,584,352 | 9.760 | 2024-04-19 |
| 198 | 2024-04-22 | 80,691,200 | -230,000 | 2.38 | 3,388,623,550 | 806,912,000 | 10.00 | 2024-04-18 |
| 199 | 2024-04-19 | 80,921,200 | 431,800 | 2.39 | 3,388,623,550 | 808,402,788 | 9.990 | 2024-04-17 |
| 200 | 2024-04-18 | 80,489,400 | -417 | 2.38 | 3,388,623,550 | 792,820,590 | 9.850 | 2024-04-16 |
| 201 | 2024-04-16 | 80,489,817 | -743,783 | 2.38 | 3,388,623,550 | 804,898,170 | 10.00 | 2024-04-12 |
| 202 | 2024-04-15 | 81,233,600 | 744,200 | 2.40 | 3,388,623,550 | 833,456,736 | 10.26 | 2024-04-11 |
| 203 | 2024-04-12 | 80,489,400 | -923 | 2.38 | 3,388,623,550 | 833,870,184 | 10.36 | 2024-04-10 |
| 204 | 2024-04-11 | 80,490,323 | -189,800 | 2.38 | 3,388,623,550 | 825,830,714 | 10.26 | 2024-04-09 |
| 205 | 2024-04-10 | 80,680,123 | 160,413 | 2.38 | 3,388,623,550 | 840,686,882 | 10.42 | 2024-04-08 |
| 206 | 2024-04-09 | 80,519,710 | -45,400 | 2.38 | 3,388,623,550 | 856,729,714 | 10.64 | 2024-04-05 |
| 207 | 2024-04-08 | 80,565,110 | 28,710 | 2.38 | 3,388,623,550 | 903,940,534 | 11.22 | 2024-04-03 |
| 208 | 2024-04-05 | 80,536,400 | 47,000 | 2.38 | 3,388,623,550 | 889,121,856 | 11.04 | 2024-04-02 |
| 209 | 2024-03-28 | 80,489,400 | -62,716 | 2.38 | 3,388,623,550 | 877,334,460 | 10.90 | 2024-03-26 |
| 210 | 2024-03-27 | 80,552,116 | -44,684 | 2.38 | 3,388,623,550 | 850,630,345 | 10.56 | 2024-03-25 |
| 211 | 2024-03-26 | 80,596,800 | 3,200 | 2.38 | 3,388,623,550 | 839,818,656 | 10.42 | 2024-03-22 |
| 212 | 2024-03-25 | 80,593,600 | 48,200 | 2.38 | 3,388,623,550 | 865,575,264 | 10.74 | 2024-03-21 |
| 213 | 2024-03-22 | 80,545,400 | -131,794 | 2.38 | 3,388,623,550 | 839,283,068 | 10.42 | 2024-03-20 |
| 214 | 2024-03-21 | 80,677,194 | 108,200 | 2.38 | 3,388,623,550 | 851,951,169 | 10.56 | 2024-03-19 |
| 215 | 2024-03-20 | 80,568,994 | 600 | 2.38 | 3,388,623,550 | 886,258,934 | 11.00 | 2024-03-18 |
| 216 | 2024-03-19 | 80,568,394 | -92,406 | 2.38 | 3,388,623,550 | 897,531,909 | 11.14 | 2024-03-15 |
| 217 | 2024-03-18 | 80,660,800 | 111,277 | 2.38 | 3,388,623,550 | 880,815,936 | 10.92 | 2024-03-14 |
| 218 | 2024-03-15 | 80,549,523 | -17,000 | 2.38 | 3,388,623,550 | 857,046,925 | 10.64 | 2024-03-13 |
| 219 | 2024-03-14 | 80,566,523 | -60,551 | 2.38 | 3,388,623,550 | 854,005,144 | 10.60 | 2024-03-12 |
| 220 | 2024-03-13 | 80,627,074 | -158,200 | 2.38 | 3,388,623,550 | 817,558,530 | 10.14 | 2024-03-11 |
| 221 | 2024-03-12 | 80,785,274 | -124,965 | 2.38 | 3,388,623,550 | 759,381,576 | 9.400 | 2024-03-08 |
| 222 | 2024-03-11 | 80,910,239 | -63,600 | 2.39 | 3,388,623,550 | 743,565,096 | 9.190 | 2024-03-07 |
| 223 | 2024-03-08 | 80,973,839 | -659,490 | 2.39 | 3,388,623,550 | 760,344,348 | 9.390 | 2024-03-06 |
| 224 | 2024-03-07 | 81,633,329 | 977,400 | 2.41 | 3,388,623,550 | 744,495,960 | 9.120 | 2024-03-05 |
| 225 | 2024-03-06 | 80,655,929 | 69,000 | 2.38 | 3,388,623,550 | 762,198,529 | 9.450 | 2024-03-04 |
| 226 | 2024-03-05 | 80,586,929 | 37,529 | 2.38 | 3,388,623,550 | 757,517,133 | 9.400 | 2024-03-01 |
| 227 | 2024-03-04 | 80,549,400 | -14,800 | 2.38 | 3,388,623,550 | 741,054,480 | 9.200 | 2024-02-29 |
| 228 | 2024-03-01 | 80,564,200 | 14,800 | 2.38 | 3,388,623,550 | 734,745,504 | 9.120 | 2024-02-28 |
| 229 | 2024-02-29 | 80,549,400 | -94,930 | 2.38 | 3,388,623,550 | 748,303,926 | 9.290 | 2024-02-27 |
| 230 | 2024-02-28 | 80,644,330 | -20,399 | 2.38 | 3,388,623,550 | 741,927,836 | 9.200 | 2024-02-26 |
| 231 | 2024-02-27 | 80,664,729 | 115,000 | 2.38 | 3,388,623,550 | 746,148,743 | 9.250 | 2024-02-23 |
| 232 | 2024-02-23 | 80,549,729 | -400 | 2.38 | 3,388,623,550 | 727,364,053 | 9.030 | 2024-02-21 |
| 233 | 2024-02-22 | 80,550,129 | 200 | 2.38 | 3,388,623,550 | 687,092,600 | 8.530 | 2024-02-20 |
| 234 | 2024-02-21 | 80,549,929 | -1,314,800 | 2.38 | 3,388,623,550 | 666,147,913 | 8.270 | 2024-02-19 |
| 235 | 2024-02-20 | 81,864,729 | 1,237,400 | 2.42 | 3,388,623,550 | 708,948,553 | 8.660 | 2024-02-16 |
| 236 | 2024-02-19 | 80,627,329 | -17,200 | 2.38 | 3,388,623,550 | 596,642,235 | 7.400 | 2024-02-15 |
| 237 | 2024-02-16 | 80,644,529 | 75,800 | 2.38 | 3,388,623,550 | 609,672,639 | 7.560 | 2024-02-14 |
| 238 | 2024-02-15 | 80,568,729 | -635,200 | 2.38 | 3,388,623,550 | 638,910,021 | 7.930 | 2024-02-08 |
| 239 | 2024-02-14 | 81,203,929 | 478,300 | 2.40 | 3,388,623,550 | 651,255,511 | 8.020 | 2024-02-07 |
| 240 | 2024-02-08 | 80,725,629 | -69,000 | 2.38 | 3,388,623,550 | 629,659,906 | 7.800 | 2024-02-06 |
| 241 | 2024-02-07 | 80,794,629 | 234,564 | 2.38 | 3,388,623,550 | 597,880,255 | 7.400 | 2024-02-05 |
| 242 | 2024-02-06 | 80,560,065 | -167,135 | 2.38 | 3,388,623,550 | 626,757,306 | 7.780 | 2024-02-02 |
| 243 | 2024-02-05 | 80,727,200 | 177,800 | 2.38 | 3,388,623,550 | 637,744,880 | 7.900 | 2024-02-01 |
| 244 | 2024-02-02 | 80,549,400 | -303,265 | 2.38 | 3,388,623,550 | 634,729,272 | 7.880 | 2024-01-31 |
| 245 | 2024-02-01 | 80,852,665 | 303,265 | 2.39 | 3,388,623,550 | 638,736,054 | 7.900 | 2024-01-30 |
| 246 | 2024-01-31 | 80,549,400 | -71,065 | 2.38 | 3,388,623,550 | 658,088,598 | 8.170 | 2024-01-29 |
| 247 | 2024-01-30 | 80,620,465 | -10,535 | 2.38 | 3,388,623,550 | 667,537,450 | 8.280 | 2024-01-26 |
| 248 | 2024-01-29 | 80,631,000 | 81,600 | 2.38 | 3,388,623,550 | 667,624,680 | 8.280 | 2024-01-25 |
| 249 | 2024-01-26 | 80,549,400 | -816,529 | 2.38 | 3,388,623,550 | 649,228,164 | 8.060 | 2024-01-24 |
| 250 | 2024-01-25 | 81,365,929 | -80,271 | 2.40 | 3,388,623,550 | 646,859,136 | 7.950 | 2024-01-23 |
| 251 | 2024-01-24 | 81,446,200 | 880,600 | 2.40 | 3,388,623,550 | 650,755,138 | 7.990 | 2024-01-22 |
| 252 | 2024-01-23 | 80,565,600 | -419,600 | 2.38 | 3,388,623,550 | 671,917,104 | 8.340 | 2024-01-19 |
| 253 | 2024-01-22 | 80,985,200 | 40,360 | 2.39 | 3,388,623,550 | 668,127,900 | 8.250 | 2024-01-18 |
| 254 | 2024-01-19 | 80,944,840 | -37,000 | 2.39 | 3,388,623,550 | 650,796,514 | 8.040 | 2024-01-17 |
| 255 | 2024-01-18 | 80,981,840 | 2,000 | 2.39 | 3,388,623,550 | 702,112,553 | 8.670 | 2024-01-16 |
| 256 | 2024-01-17 | 80,979,840 | 40,711 | 2.39 | 3,388,623,550 | 716,671,584 | 8.850 | 2024-01-15 |
| 257 | 2024-01-16 | 80,939,129 | 16,329 | 2.39 | 3,388,623,550 | 713,883,118 | 8.820 | 2024-01-12 |
| 258 | 2024-01-12 | 80,922,800 | -43,800 | 2.47 | 3,271,331,050 | 716,166,780 | 8.850 | 2024-01-10 |
| 259 | 2024-01-11 | 80,966,600 | 43,800 | 2.48 | 3,271,331,050 | 693,074,096 | 8.560 | 2024-01-09 |
| 260 | 2024-01-10 | 80,922,800 | -9,400 | 2.47 | 3,271,331,050 | 699,172,992 | 8.640 | 2024-01-08 |
| 261 | 2024-01-09 | 80,932,200 | 9,400 | 2.47 | 3,271,331,050 | 715,440,648 | 8.840 | 2024-01-05 |
| 262 | 2024-01-08 | 80,922,800 | -548,800 | 2.47 | 3,271,331,050 | 722,640,604 | 8.930 | 2024-01-04 |
| 263 | 2024-01-05 | 81,471,600 | 246,000 | 2.49 | 3,271,331,050 | 735,688,548 | 9.030 | 2024-01-03 |
| 264 | 2024-01-04 | 81,225,600 | -20,000 | 2.48 | 3,271,331,050 | 759,459,360 | 9.350 | 2024-01-02 |
| 265 | 2024-01-03 | 81,245,600 | 68,800 | 2.48 | 3,271,331,050 | 797,831,792 | 9.820 | 2023-12-29 |
| 266 | 2024-01-02 | 81,176,800 | 12,800 | 2.48 | 3,271,331,050 | 780,920,816 | 9.620 | 2023-12-28 |
| 267 | 2023-12-29 | 81,164,000 | 33,800 | 2.48 | 3,271,331,050 | 723,171,240 | 8.910 | 2023-12-27 |
| 268 | 2023-12-28 | 81,130,200 | -1,368,000 | 2.48 | 3,271,331,050 | 726,926,592 | 8.960 | 2023-12-22 |
| 269 | 2023-12-27 | 82,498,200 | 1,420,000 | 2.52 | 3,271,331,050 | 749,083,656 | 9.080 | 2023-12-21 |
| 270 | 2023-12-22 | 81,078,200 | 155,400 | 2.48 | 3,271,331,050 | 709,434,250 | 8.750 | 2023-12-20 |
| 271 | 2023-12-21 | 80,922,800 | -973,421 | 2.47 | 3,271,331,050 | 699,172,992 | 8.640 | 2023-12-19 |
| 272 | 2023-12-20 | 81,896,221 | 873,421 | 2.50 | 3,271,331,050 | 746,893,536 | 9.120 | 2023-12-18 |
| 273 | 2023-12-19 | 81,022,800 | 100,000 | 2.48 | 3,271,331,050 | 742,979,076 | 9.170 | 2023-12-15 |
| 274 | 2023-12-15 | 80,922,800 | -25,800 | 2.47 | 3,271,331,050 | 724,259,060 | 8.950 | 2023-12-13 |
| 275 | 2023-12-14 | 80,948,600 | 25,800 | 2.47 | 3,271,331,050 | 769,011,700 | 9.500 | 2023-12-12 |
| 276 | 2023-12-13 | 80,922,800 | -95,600 | 2.47 | 3,271,331,050 | 776,049,652 | 9.590 | 2023-12-11 |
| 277 | 2023-12-12 | 81,018,400 | -8,600 | 2.48 | 3,271,331,050 | 819,906,208 | 10.12 | 2023-12-08 |
| 278 | 2023-12-11 | 81,027,000 | 28,600 | 2.48 | 3,271,331,050 | 818,372,700 | 10.10 | 2023-12-07 |
| 279 | 2023-12-08 | 80,998,400 | -556,200 | 2.48 | 3,271,331,050 | 811,603,968 | 10.02 | 2023-12-06 |
| 280 | 2023-12-07 | 81,554,600 | -122,000 | 2.49 | 3,271,331,050 | 807,390,540 | 9.900 | 2023-12-05 |
| 281 | 2023-12-06 | 81,676,600 | 571,600 | 2.50 | 3,271,331,050 | 833,101,320 | 10.20 | 2023-12-04 |
| 282 | 2023-12-05 | 81,105,000 | 90,000 | 2.48 | 3,271,331,050 | 846,736,200 | 10.44 | 2023-12-01 |
| 283 | 2023-12-04 | 81,015,000 | 3,800 | 2.48 | 3,271,331,050 | 889,544,700 | 10.98 | 2023-11-30 |
| 284 | 2023-12-01 | 81,011,200 | 19,800 | 2.48 | 3,271,331,050 | 871,680,512 | 10.76 | 2023-11-29 |
| 285 | 2023-11-30 | 80,991,400 | -1,800 | 2.48 | 3,271,331,050 | 892,525,228 | 11.02 | 2023-11-28 |
| 286 | 2023-11-29 | 80,993,200 | -533,600 | 2.48 | 3,271,331,050 | 910,363,568 | 11.24 | 2023-11-27 |
| 287 | 2023-11-28 | 81,526,800 | 554,000 | 2.49 | 3,271,331,050 | 934,297,128 | 11.46 | 2023-11-24 |
| 288 | 2023-11-27 | 80,972,800 | -13,600 | 2.48 | 3,271,331,050 | 949,001,216 | 11.72 | 2023-11-23 |
| 289 | 2023-11-24 | 80,986,400 | -536,000 | 2.48 | 3,271,331,050 | 928,104,144 | 11.46 | 2023-11-22 |
| 290 | 2023-11-23 | 81,522,400 | 500,600 | 2.49 | 3,271,331,050 | 942,398,944 | 11.56 | 2023-11-21 |
| 291 | 2023-11-22 | 81,021,800 | 28,600 | 2.48 | 3,271,331,050 | 939,852,880 | 11.60 | 2023-11-20 |
| 292 | 2023-11-21 | 80,993,200 | 11,800 | 2.48 | 3,271,331,050 | 944,380,712 | 11.66 | 2023-11-17 |
| 293 | 2023-11-20 | 80,981,400 | 8,600 | 2.48 | 3,271,331,050 | 936,144,984 | 11.56 | 2023-11-16 |
| 294 | 2023-11-17 | 80,972,800 | -225,400 | 2.48 | 3,271,331,050 | 953,859,584 | 11.78 | 2023-11-15 |
| 295 | 2023-11-16 | 81,198,200 | 11,800 | 2.48 | 3,271,331,050 | 953,266,868 | 11.74 | 2023-11-14 |
| 296 | 2023-11-15 | 81,186,400 | 213,600 | 2.48 | 3,271,331,050 | 925,524,960 | 11.40 | 2023-11-13 |
| 297 | 2023-11-13 | 80,972,800 | -323,800 | 2.48 | 3,271,331,050 | 911,753,728 | 11.26 | 2023-11-09 |
| 298 | 2023-11-10 | 81,296,600 | -236,100 | 2.49 | 3,271,331,050 | 918,651,580 | 11.30 | 2023-11-08 |
| 299 | 2023-11-09 | 81,532,700 | 256,100 | 2.49 | 3,271,331,050 | 905,012,970 | 11.10 | 2023-11-07 |
| 300 | 2023-11-08 | 81,276,600 | 323,800 | 2.48 | 3,271,331,050 | 949,310,688 | 11.68 | 2023-11-06 |
| 301 | 2023-11-03 | 80,952,800 | 30,000 | 2.47 | 3,271,331,050 | 981,147,936 | 12.12 | 2023-11-01 |
| 302 | 2023-11-02 | 80,922,800 | -57,200 | 2.47 | 3,271,331,050 | 920,901,464 | 11.38 | 2023-10-31 |
| 303 | 2023-11-01 | 80,980,000 | -400 | 2.48 | 3,271,331,050 | 939,368,000 | 11.60 | 2023-10-30 |
| 304 | 2023-10-31 | 80,980,400 | -1,000 | 2.48 | 3,271,331,050 | 892,404,008 | 11.02 | 2023-10-27 |
| 305 | 2023-10-30 | 80,981,400 | 75,800 | 2.48 | 3,271,331,050 | 872,979,492 | 10.78 | 2023-10-26 |
| 306 | 2023-10-26 | 80,905,600 | 724,800 | 2.47 | 3,271,331,050 | 915,851,392 | 11.32 | 2023-10-24 |
| 307 | 2023-10-25 | 80,180,800 | 249,000 | 2.45 | 3,271,331,050 | 918,871,968 | 11.46 | 2023-10-20 |
| 308 | 2023-10-24 | 79,931,800 | 853,600 | 2.44 | 3,271,331,050 | 909,623,884 | 11.38 | 2023-10-19 |
| 309 | 2023-10-20 | 79,078,200 | 344,600 | 2.42 | 3,271,331,050 | 922,051,812 | 11.66 | 2023-10-18 |
| 310 | 2023-10-19 | 78,733,600 | 673,000 | 2.41 | 3,271,331,050 | 944,803,200 | 12.00 | 2023-10-17 |
| 311 | 2023-10-18 | 78,060,600 | 62,200 | 2.39 | 3,271,331,050 | 905,502,960 | 11.60 | 2023-10-16 |
| 312 | 2023-10-17 | 77,998,400 | -100,000 | 2.38 | 3,271,331,050 | 962,500,256 | 12.34 | 2023-10-13 |
| 313 | 2023-10-16 | 78,098,400 | 31,200 | 2.39 | 3,271,331,050 | 1,002,783,456 | 12.84 | 2023-10-12 |
| 314 | 2023-10-13 | 78,067,200 | -1,049,800 | 2.39 | 3,271,331,050 | 943,051,776 | 12.08 | 2023-10-11 |
| 315 | 2023-10-12 | 79,117,000 | 994,200 | 2.42 | 3,271,331,050 | 922,504,220 | 11.66 | 2023-10-10 |
| 316 | 2023-10-11 | 78,122,800 | -1,370,200 | 2.39 | 3,271,331,050 | 921,849,040 | 11.80 | 2023-10-09 |
| 317 | 2023-10-10 | 79,493,000 | -6,800 | 2.43 | 3,271,331,050 | 923,708,660 | 11.62 | 2023-10-06 |
| 318 | 2023-10-05 | 79,499,800 | -95,000 | 2.43 | 3,271,331,050 | 899,937,736 | 11.32 | 2023-10-03 |
| 319 | 2023-10-04 | 79,594,800 | -93,639 | 2.43 | 3,271,331,050 | 956,729,496 | 12.02 | 2023-09-29 |
| 320 | 2023-10-03 | 79,688,439 | -600,149 | 2.44 | 3,271,331,050 | 924,385,892 | 11.60 | 2023-09-28 |
| 321 | 2023-09-29 | 80,288,588 | -1,244,208 | 2.45 | 3,271,331,050 | 920,107,218 | 11.46 | 2023-09-27 |
| 322 | 2023-09-28 | 81,532,796 | -4,404,868 | 2.49 | 3,271,331,050 | 905,014,036 | 11.10 | 2023-09-26 |
| 323 | 2023-09-27 | 85,937,664 | -129,378 | 2.63 | 3,271,331,050 | 947,033,057 | 11.02 | 2023-09-25 |
| 324 | 2023-09-26 | 86,067,042 | 4,499,564 | 2.63 | 3,271,331,050 | 982,885,620 | 11.42 | 2023-09-22 |
| 325 | 2023-09-25 | 81,567,478 | -4,323,071 | 2.49 | 3,271,331,050 | 908,661,705 | 11.14 | 2023-09-21 |
| 326 | 2023-09-22 | 85,890,549 | 4,515,798 | 2.63 | 3,271,331,050 | 968,845,393 | 11.28 | 2023-09-20 |
| 327 | 2023-09-21 | 81,374,751 | -144,979 | 2.49 | 3,271,331,050 | 981,379,497 | 12.06 | 2023-09-19 |
| 328 | 2023-09-20 | 81,519,730 | -75,282 | 2.49 | 3,271,331,050 | 992,910,311 | 12.18 | 2023-09-18 |
| 329 | 2023-09-19 | 81,595,012 | -1,163,314 | 2.49 | 3,271,331,050 | 992,195,346 | 12.16 | 2023-09-15 |
| 330 | 2023-09-18 | 82,758,326 | -20,060 | 2.53 | 3,271,331,050 | 1,019,582,576 | 12.32 | 2023-09-14 |
| 331 | 2023-09-15 | 82,778,386 | -440,848 | 2.53 | 3,271,331,050 | 1,009,896,309 | 12.20 | 2023-09-13 |
| 332 | 2023-09-14 | 83,219,234 | -2,073,671 | 2.54 | 3,271,331,050 | 990,308,885 | 11.90 | 2023-09-12 |
| 333 | 2023-09-13 | 85,292,905 | -3,823,791 | 2.61 | 3,271,331,050 | 1,072,984,745 | 12.58 | 2023-09-11 |
| 334 | 2023-09-12 | 89,116,696 | -5,857,600 | 2.72 | 3,271,331,050 | 1,015,930,334 | 11.40 | 2023-09-07 |
| 335 | 2023-09-11 | 94,974,296 | 5,823,800 | 2.90 | 3,271,331,050 | 1,035,219,826 | 10.90 | 2023-09-06 |
| 336 | 2023-09-07 | 89,150,496 | -7,013,697 | 2.73 | 3,271,331,050 | 944,995,258 | 10.60 | 2023-09-05 |
| 337 | 2023-09-06 | 96,164,193 | -888,376 | 2.94 | 3,271,331,050 | 904,905,056 | 9.410 | 2023-09-04 |
| 338 | 2023-09-05 | 97,052,569 | -768,000 | 2.97 | 3,271,331,050 | 849,209,979 | 8.750 | 2023-08-31 |
| 339 | 2023-09-04 | 97,820,569 | -8,514,638 | 2.99 | 3,271,331,050 | 857,886,390 | 8.770 | 2023-08-30 |
| 340 | 2023-08-31 | 106,335,207 | -9,418,884 | 3.25 | 3,271,331,050 | 988,917,425 | 9.300 | 2023-08-29 |
| 341 | 2023-08-30 | 115,754,091 | -630,400 | 3.54 | 3,271,331,050 | 1,039,471,737 | 8.980 | 2023-08-28 |
| 342 | 2023-08-29 | 116,384,491 | 18,280,600 | 3.56 | 3,271,331,050 | 1,021,855,831 | 8.780 | 2023-08-25 |
| 343 | 2023-08-28 | 98,103,891 | 1,059,394 | 3.00 | 3,271,331,050 | 885,878,136 | 9.030 | 2023-08-24 |
| 344 | 2023-08-25 | 97,044,497 | -4,709,520 | 2.97 | 3,271,331,050 | 884,075,368 | 9.110 | 2023-08-23 |
| 345 | 2023-08-24 | 101,754,017 | -460,123 | 3.11 | 3,271,331,050 | 904,593,211 | 8.890 | 2023-08-22 |
| 346 | 2023-08-23 | 102,214,140 | 4,567,318 | 3.12 | 3,271,331,050 | 879,041,604 | 8.600 | 2023-08-21 |
| 347 | 2023-08-22 | 97,646,822 | -2,467,421 | 2.98 | 3,271,331,050 | 874,915,525 | 8.960 | 2023-08-18 |
| 348 | 2023-08-21 | 100,114,243 | 2,237,373 | 3.06 | 3,271,331,050 | 924,054,463 | 9.230 | 2023-08-17 |
| 349 | 2023-08-18 | 97,876,870 | 191,490 | 2.99 | 3,271,331,050 | 890,679,517 | 9.100 | 2023-08-16 |
| 350 | 2023-08-17 | 97,685,380 | 6,000 | 2.99 | 3,271,331,050 | 888,936,958 | 9.100 | 2023-08-15 |
| 351 | 2023-08-16 | 97,679,380 | 12,327 | 2.99 | 3,271,331,050 | 890,835,946 | 9.120 | 2023-08-14 |
| 352 | 2023-08-15 | 97,667,053 | -4,770,720 | 2.99 | 3,271,331,050 | 907,326,922 | 9.290 | 2023-08-11 |
| 353 | 2023-08-14 | 102,437,773 | 4,895,920 | 3.13 | 3,271,331,050 | 960,866,311 | 9.380 | 2023-08-10 |
| 354 | 2023-08-11 | 97,541,853 | -4,814,523 | 2.98 | 3,271,331,050 | 960,787,252 | 9.850 | 2023-08-09 |
| 355 | 2023-08-10 | 102,356,376 | 4,670,601 | 3.13 | 3,271,331,050 | 982,621,210 | 9.600 | 2023-08-08 |
| 356 | 2023-08-09 | 97,685,775 | 50,600 | 2.99 | 3,271,331,050 | 943,644,587 | 9.660 | 2023-08-07 |
| 357 | 2023-08-08 | 97,635,175 | 84,716 | 2.98 | 3,271,331,050 | 964,635,529 | 9.880 | 2023-08-04 |
| 358 | 2023-08-07 | 97,550,459 | -4,686,920 | 2.98 | 3,271,331,050 | 985,259,636 | 10.10 | 2023-08-03 |
| 359 | 2023-08-03 | 102,237,379 | 4,686,908 | 3.13 | 3,271,331,050 | 923,203,532 | 9.030 | 2023-08-01 |
| 360 | 2023-08-02 | 97,550,471 | -4,686,920 | 2.98 | 3,271,331,050 | 924,778,465 | 9.480 | 2023-07-31 |
| 361 | 2023-08-01 | 102,237,391 | 4,515,316 | 3.13 | 3,271,331,050 | 950,807,736 | 9.300 | 2023-07-28 |
| 362 | 2023-07-31 | 97,722,075 | -4,860,320 | 2.99 | 3,271,331,050 | 876,567,013 | 8.970 | 2023-07-27 |
| 363 | 2023-07-28 | 102,582,395 | 4,312,910 | 3.14 | 3,271,331,050 | 908,880,020 | 8.860 | 2023-07-26 |
| 364 | 2023-07-27 | 98,269,485 | -5,167,173 | 3.00 | 3,271,331,050 | 809,740,556 | 8.240 | 2023-07-25 |
| 365 | 2023-07-26 | 103,436,658 | 4,482,213 | 3.16 | 3,271,331,050 | 821,287,065 | 7.940 | 2023-07-24 |
| 366 | 2023-07-24 | 98,954,445 | -4,686,341 | 3.02 | 3,271,331,050 | 775,802,849 | 7.840 | 2023-07-20 |
| 367 | 2023-07-21 | 103,640,786 | 578,600 | 3.17 | 3,271,331,050 | 798,034,052 | 7.700 | 2023-07-19 |
| 368 | 2023-07-20 | 103,062,186 | 4,098,928 | 3.15 | 3,271,331,050 | 792,548,210 | 7.690 | 2023-07-18 |
| 369 | 2023-07-19 | 98,963,258 | -613,234 | 3.03 | 3,271,331,050 | 771,913,412 | 7.800 | 2023-07-14 |
| 370 | 2023-07-18 | 99,576,492 | -4,062,745 | 3.04 | 3,271,331,050 | 778,688,167 | 7.820 | 2023-07-13 |
| 371 | 2023-07-14 | 103,639,237 | 5,268,640 | 3.17 | 3,271,331,050 | 804,240,479 | 7.760 | 2023-07-12 |
| 372 | 2023-07-13 | 98,370,597 | -4,680,083 | 3.01 | 3,271,331,050 | 770,241,775 | 7.830 | 2023-07-11 |
| 373 | 2023-07-12 | 103,050,680 | 4,686,920 | 3.15 | 3,271,331,050 | 819,252,906 | 7.950 | 2023-07-10 |
| 374 | 2023-07-11 | 98,363,760 | -4,686,920 | 3.01 | 3,271,331,050 | 781,008,254 | 7.940 | 2023-07-07 |
| 375 | 2023-07-10 | 103,050,680 | 3,945,542 | 3.15 | 3,271,331,050 | 821,313,920 | 7.970 | 2023-07-06 |
| 376 | 2023-07-07 | 99,105,138 | 41,400 | 3.03 | 3,271,331,050 | 794,823,207 | 8.020 | 2023-07-05 |
| 377 | 2023-07-06 | 99,063,738 | 499,978 | 3.03 | 3,271,331,050 | 819,257,113 | 8.270 | 2023-07-04 |
| 378 | 2023-07-05 | 98,563,760 | -4,486,920 | 3.01 | 3,271,331,050 | 798,366,456 | 8.100 | 2023-07-03 |
| 379 | 2023-07-03 | 103,050,680 | 4,665,320 | 3.15 | 3,271,331,050 | 783,185,168 | 7.600 | 2023-06-29 |
| 380 | 2023-06-30 | 98,385,360 | -59,400 | 3.01 | 3,271,331,050 | 763,470,394 | 7.760 | 2023-06-28 |
| 381 | 2023-06-29 | 98,444,760 | -11,800 | 3.01 | 3,271,331,050 | 739,320,148 | 7.510 | 2023-06-27 |
| 382 | 2023-06-28 | 98,456,560 | -5,315,920 | 3.01 | 3,271,331,050 | 718,732,888 | 7.300 | 2023-06-26 |
| 383 | 2023-06-27 | 103,772,480 | 721,800 | 3.17 | 3,271,331,050 | 799,048,096 | 7.700 | 2023-06-23 |
| 384 | 2023-06-26 | 103,050,680 | 4,686,920 | 3.15 | 3,271,331,050 | 805,856,318 | 7.820 | 2023-06-21 |
| 385 | 2023-06-23 | 98,363,760 | -44,400 | 3.01 | 3,271,331,050 | 797,730,094 | 8.110 | 2023-06-20 |
| 386 | 2023-06-21 | 98,408,160 | -5,600 | 3.01 | 3,271,331,050 | 815,803,646 | 8.290 | 2023-06-19 |
| 387 | 2023-06-20 | 98,413,760 | -2,038,200 | 3.01 | 3,271,331,050 | 806,992,832 | 8.200 | 2023-06-16 |
| 388 | 2023-06-19 | 100,451,960 | -4,921,475 | 3.07 | 3,271,331,050 | 832,746,748 | 8.290 | 2023-06-15 |
| 389 | 2023-06-16 | 105,373,435 | 179,193 | 3.22 | 3,271,331,050 | 825,073,996 | 7.830 | 2023-06-14 |
| 390 | 2023-06-15 | 105,194,242 | -250,101 | 3.22 | 3,271,331,050 | 737,411,636 | 7.010 | 2023-06-13 |
| 391 | 2023-06-14 | 105,444,343 | 110,200 | 3.22 | 3,271,331,050 | 743,382,618 | 7.050 | 2023-06-12 |
| 392 | 2023-06-13 | 105,334,143 | 4,966,021 | 3.22 | 3,271,331,050 | 729,965,611 | 6.930 | 2023-06-09 |
| 393 | 2023-06-12 | 100,368,122 | 200 | 3.07 | 3,271,331,050 | 704,584,216 | 7.020 | 2023-06-08 |
| 394 | 2023-06-09 | 100,367,922 | -51,295 | 3.07 | 3,271,331,050 | 725,660,076 | 7.230 | 2023-06-07 |
| 395 | 2023-06-08 | 100,419,217 | -4,774,720 | 3.07 | 3,271,331,050 | 712,976,441 | 7.100 | 2023-06-06 |
| 396 | 2023-06-07 | 105,193,937 | 4,681,723 | 3.22 | 3,271,331,050 | 752,136,650 | 7.150 | 2023-06-05 |
| 397 | 2023-06-05 | 100,512,214 | -4,860,120 | 3.07 | 3,271,331,050 | 715,646,964 | 7.120 | 2023-06-01 |
| 398 | 2023-06-01 | 105,372,334 | 4,758,717 | 3.22 | 3,271,331,050 | 751,304,741 | 7.130 | 2023-05-30 |
| 399 | 2023-05-31 | 100,613,617 | -470,799 | 3.08 | 3,271,331,050 | 696,246,230 | 6.920 | 2023-05-29 |
| 400 | 2023-05-30 | 101,084,416 | -4,666,921 | 3.09 | 3,271,331,050 | 763,187,341 | 7.550 | 2023-05-25 |
| 401 | 2023-05-29 | 105,751,337 | -3,804,654 | 3.23 | 3,271,331,050 | 805,825,188 | 7.620 | 2023-05-24 |
| 402 | 2023-05-25 | 109,555,991 | 3,963,401 | 3.35 | 3,271,331,050 | 908,219,165 | 8.290 | 2023-05-23 |
| 403 | 2023-05-24 | 105,592,590 | 78,300,920 | 3.23 | 3,271,331,050 | 884,865,904 | 8.380 | 2023-05-22 |
| 404 | 2023-05-23 | 27,291,670 | -349,000 | 0.83 | 3,271,331,050 | 222,700,027 | 8.160 | 2023-05-19 |
| 405 | 2023-05-22 | 27,640,670 | 181,600 | 0.84 | 3,271,331,050 | 239,368,202 | 8.660 | 2023-05-18 |
| 406 | 2023-05-19 | 27,459,070 | -5,050,520 | 0.84 | 3,271,331,050 | 238,893,909 | 8.700 | 2023-05-17 |
| 407 | 2023-05-18 | 32,509,590 | 2,882,285 | 0.99 | 3,271,331,050 | 284,458,913 | 8.750 | 2023-05-16 |
| 408 | 2023-05-17 | 29,627,305 | -6,673,800 | 0.91 | 3,271,331,050 | 258,350,100 | 8.720 | 2023-05-15 |
| 409 | 2023-05-16 | 36,301,105 | 4,043,680 | 1.11 | 3,271,331,050 | 309,648,426 | 8.530 | 2023-05-12 |
| 410 | 2023-05-15 | 32,257,425 | -676,498 | 0.99 | 3,271,331,050 | 279,671,875 | 8.670 | 2023-05-11 |
| 411 | 2023-05-12 | 32,933,923 | 26,598 | 1.01 | 3,271,331,050 | 267,752,794 | 8.130 | 2023-05-10 |
| 412 | 2023-05-11 | 32,907,325 | -7,049,200 | 1.01 | 3,271,331,050 | 256,018,989 | 7.780 | 2023-05-09 |
| 413 | 2023-05-10 | 39,956,525 | -3,398,658 | 1.22 | 3,271,331,050 | 323,647,853 | 8.100 | 2023-05-08 |
| 414 | 2023-05-09 | 43,355,183 | 155,078 | 1.33 | 3,271,331,050 | 394,532,165 | 9.100 | 2023-05-05 |
| 415 | 2023-05-08 | 43,200,105 | 3,952,185 | 1.32 | 3,271,331,050 | 393,120,956 | 9.100 | 2023-05-04 |
| 416 | 2023-05-05 | 39,247,920 | -1,881,213 | 1.20 | 3,271,331,050 | 368,930,448 | 9.400 | 2023-05-03 |
| 417 | 2023-05-04 | 41,129,133 | -3,502,977 | 1.26 | 3,271,331,050 | 389,492,890 | 9.470 | 2023-05-02 |
| 418 | 2023-05-03 | 44,632,110 | -6,413,519 | 1.36 | 3,271,331,050 | 410,615,412 | 9.200 | 2023-04-28 |
| 419 | 2023-05-02 | 51,045,629 | 1.56 | 3,271,331,050 | 453,285,186 | 8.880 | 2023-04-27 | |
Webb-site Database - Powered By Linux Group