Powerwin Tech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02405 | 2023-03-31 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 7,436,000 | -404,000 | 0.93 | 800,000,000 | 7,436,000 | 1.000 | 2026-01-07 |
| 4 | 2026-01-05 | 7,840,000 | 200,000 | 0.98 | 800,000,000 | 7,526,400 | 0.960 | 2025-12-30 |
| 5 | 2026-01-02 | 7,640,000 | -564,000 | 0.96 | 800,000,000 | 7,334,400 | 0.960 | 2025-12-29 |
| 6 | 2025-12-30 | 8,204,000 | 696,000 | 1.03 | 800,000,000 | 7,957,880 | 0.970 | 2025-12-23 |
| 7 | 2025-12-29 | 7,508,000 | -448,000 | 0.94 | 800,000,000 | 7,432,920 | 0.990 | 2025-12-22 |
| 8 | 2025-12-23 | 7,956,000 | -1,288,000 | 0.99 | 800,000,000 | 7,876,440 | 0.990 | 2025-12-19 |
| 9 | 2025-12-22 | 9,244,000 | -300,000 | 1.16 | 800,000,000 | 8,781,800 | 0.950 | 2025-12-18 |
| 10 | 2025-12-19 | 9,544,000 | -100,000 | 1.19 | 800,000,000 | 9,448,560 | 0.990 | 2025-12-17 |
| 11 | 2025-12-18 | 9,644,000 | -2,340,000 | 1.21 | 800,000,000 | 9,451,120 | 0.980 | 2025-12-16 |
| 12 | 2025-12-17 | 11,984,000 | -1,600,000 | 1.50 | 800,000,000 | 11,984,000 | 1.000 | 2025-12-15 |
| 13 | 2025-12-16 | 13,584,000 | -724,000 | 1.70 | 800,000,000 | 13,040,640 | 0.960 | 2025-12-12 |
| 14 | 2025-12-15 | 14,308,000 | -200,000 | 1.79 | 800,000,000 | 13,878,760 | 0.970 | 2025-12-11 |
| 15 | 2025-12-12 | 14,508,000 | -1,200,000 | 1.81 | 800,000,000 | 14,217,840 | 0.980 | 2025-12-10 |
| 16 | 2025-12-11 | 15,708,000 | 120,000 | 1.96 | 800,000,000 | 16,179,240 | 1.030 | 2025-12-09 |
| 17 | 2025-12-09 | 15,588,000 | -100,000 | 1.95 | 800,000,000 | 14,964,480 | 0.960 | 2025-12-05 |
| 18 | 2025-12-08 | 15,688,000 | 388,000 | 1.96 | 800,000,000 | 15,688,000 | 1.000 | 2025-12-04 |
| 19 | 2025-10-31 | 15,300,000 | -120,000 | 1.91 | 800,000,000 | 17,595,000 | 1.150 | 2025-10-28 |
| 20 | 2025-10-24 | 15,420,000 | -16,000 | 1.93 | 800,000,000 | 18,504,000 | 1.200 | 2025-10-22 |
| 21 | 2025-10-17 | 15,436,000 | 1,272,000 | 1.93 | 800,000,000 | 19,140,640 | 1.240 | 2025-10-15 |
| 22 | 2025-10-16 | 14,164,000 | 20,000 | 1.77 | 800,000,000 | 15,438,760 | 1.090 | 2025-10-14 |
| 23 | 2025-10-08 | 14,144,000 | 444,000 | 1.77 | 800,000,000 | 17,397,120 | 1.230 | 2025-10-03 |
| 24 | 2025-10-02 | 13,700,000 | -12,000 | 1.71 | 800,000,000 | 16,714,000 | 1.220 | 2025-09-29 |
| 25 | 2025-09-30 | 13,712,000 | -1,216,000 | 1.71 | 800,000,000 | 17,002,880 | 1.240 | 2025-09-26 |
| 26 | 2025-09-18 | 14,928,000 | -268,000 | 1.87 | 800,000,000 | 19,704,960 | 1.320 | 2025-09-16 |
| 27 | 2025-09-17 | 15,196,000 | -400,000 | 1.90 | 800,000,000 | 21,426,360 | 1.410 | 2025-09-15 |
| 28 | 2025-09-16 | 15,596,000 | -152,000 | 1.95 | 800,000,000 | 21,522,480 | 1.380 | 2025-09-12 |
| 29 | 2025-09-10 | 15,748,000 | -952,000 | 1.97 | 800,000,000 | 23,149,560 | 1.470 | 2025-09-08 |
| 30 | 2025-09-04 | 16,700,000 | 116,000 | 2.09 | 800,000,000 | 23,714,000 | 1.420 | 2025-09-02 |
| 31 | 2025-09-03 | 16,584,000 | 276,000 | 2.07 | 800,000,000 | 23,880,960 | 1.440 | 2025-09-01 |
| 32 | 2025-09-02 | 16,308,000 | 40,000 | 2.04 | 800,000,000 | 22,668,120 | 1.390 | 2025-08-29 |
| 33 | 2025-09-01 | 16,268,000 | 16,000 | 2.03 | 800,000,000 | 24,890,040 | 1.530 | 2025-08-28 |
| 34 | 2025-08-29 | 16,252,000 | -8,000 | 2.03 | 800,000,000 | 26,003,200 | 1.600 | 2025-08-27 |
| 35 | 2025-08-28 | 16,260,000 | -76,000 | 2.03 | 800,000,000 | 27,967,200 | 1.720 | 2025-08-26 |
| 36 | 2025-08-27 | 16,336,000 | -312,000 | 2.04 | 800,000,000 | 32,181,920 | 1.970 | 2025-08-25 |
| 37 | 2025-08-26 | 16,648,000 | 676,000 | 2.08 | 800,000,000 | 32,963,040 | 1.980 | 2025-08-22 |
| 38 | 2025-08-15 | 15,972,000 | 240,000 | 2.00 | 800,000,000 | 39,930,000 | 2.500 | 2025-08-13 |
| 39 | 2025-08-12 | 15,732,000 | 312,000 | 1.97 | 800,000,000 | 42,161,760 | 2.680 | 2025-08-08 |
| 40 | 2025-08-11 | 15,420,000 | 80,000 | 1.93 | 800,000,000 | 41,325,600 | 2.680 | 2025-08-07 |
| 41 | 2025-08-07 | 15,340,000 | 100,000 | 1.92 | 800,000,000 | 40,190,800 | 2.620 | 2025-08-05 |
| 42 | 2025-08-04 | 15,240,000 | 64,000 | 1.91 | 800,000,000 | 42,519,600 | 2.790 | 2025-07-31 |
| 43 | 2025-08-01 | 15,176,000 | 40,000 | 1.90 | 800,000,000 | 42,948,080 | 2.830 | 2025-07-30 |
| 44 | 2025-07-30 | 15,136,000 | 208,000 | 1.89 | 800,000,000 | 42,986,240 | 2.840 | 2025-07-28 |
| 45 | 2025-07-29 | 14,928,000 | 56,000 | 1.87 | 800,000,000 | 43,141,920 | 2.890 | 2025-07-25 |
| 46 | 2025-07-28 | 14,872,000 | 80,000 | 1.86 | 800,000,000 | 42,087,760 | 2.830 | 2025-07-24 |
| 47 | 2025-07-23 | 14,792,000 | -188,000 | 1.85 | 800,000,000 | 41,713,440 | 2.820 | 2025-07-21 |
| 48 | 2025-07-22 | 14,980,000 | -448,000 | 1.87 | 800,000,000 | 42,693,000 | 2.850 | 2025-07-18 |
| 49 | 2025-07-18 | 15,428,000 | -28,000 | 1.93 | 800,000,000 | 43,352,680 | 2.810 | 2025-07-16 |
| 50 | 2025-07-17 | 15,456,000 | -312,000 | 1.93 | 800,000,000 | 43,740,480 | 2.830 | 2025-07-15 |
| 51 | 2025-07-16 | 15,768,000 | 344,000 | 1.97 | 800,000,000 | 45,727,200 | 2.900 | 2025-07-14 |
| 52 | 2025-07-14 | 15,424,000 | -2,264,000 | 1.93 | 800,000,000 | 47,197,440 | 3.060 | 2025-07-10 |
| 53 | 2025-07-11 | 17,688,000 | -16,000 | 2.21 | 800,000,000 | 50,410,800 | 2.850 | 2025-07-09 |
| 54 | 2025-07-10 | 17,704,000 | -8,000 | 2.21 | 800,000,000 | 47,446,720 | 2.680 | 2025-07-08 |
| 55 | 2025-07-08 | 17,712,000 | 252,000 | 2.21 | 800,000,000 | 49,062,240 | 2.770 | 2025-07-04 |
| 56 | 2025-07-07 | 17,460,000 | -8,000 | 2.18 | 800,000,000 | 51,157,800 | 2.930 | 2025-07-03 |
| 57 | 2025-07-04 | 17,468,000 | -364,000 | 2.18 | 800,000,000 | 49,434,440 | 2.830 | 2025-07-02 |
| 58 | 2025-06-23 | 17,832,000 | 208,000 | 2.23 | 800,000,000 | 51,177,840 | 2.870 | 2025-06-19 |
| 59 | 2025-06-19 | 17,624,000 | 372,000 | 2.20 | 800,000,000 | 51,285,840 | 2.910 | 2025-06-17 |
| 60 | 2025-06-17 | 17,252,000 | -360,000 | 2.16 | 800,000,000 | 50,030,800 | 2.900 | 2025-06-13 |
| 61 | 2025-06-16 | 17,612,000 | -4,000 | 2.20 | 800,000,000 | 54,068,840 | 3.070 | 2025-06-12 |
| 62 | 2025-06-13 | 17,616,000 | -300,000 | 2.20 | 800,000,000 | 54,609,600 | 3.100 | 2025-06-11 |
| 63 | 2025-06-11 | 17,916,000 | 448,000 | 2.24 | 800,000,000 | 56,793,720 | 3.170 | 2025-06-09 |
| 64 | 2025-06-10 | 17,468,000 | -276,000 | 2.18 | 800,000,000 | 54,500,160 | 3.120 | 2025-06-06 |
| 65 | 2025-06-09 | 17,744,000 | -200,000 | 2.22 | 800,000,000 | 55,006,400 | 3.100 | 2025-06-05 |
| 66 | 2025-06-06 | 17,944,000 | -232,000 | 2.24 | 800,000,000 | 55,088,080 | 3.070 | 2025-06-04 |
| 67 | 2025-06-05 | 18,176,000 | 260,000 | 2.27 | 800,000,000 | 57,254,400 | 3.150 | 2025-06-03 |
| 68 | 2025-06-02 | 17,916,000 | -212,000 | 2.24 | 800,000,000 | 54,106,320 | 3.020 | 2025-05-29 |
| 69 | 2025-05-30 | 18,128,000 | -408,000 | 2.27 | 800,000,000 | 53,477,600 | 2.950 | 2025-05-28 |
| 70 | 2025-05-29 | 18,536,000 | -48,000 | 2.32 | 800,000,000 | 55,422,640 | 2.990 | 2025-05-27 |
| 71 | 2025-05-27 | 18,584,000 | 212,000 | 2.32 | 800,000,000 | 57,238,720 | 3.080 | 2025-05-23 |
| 72 | 2025-05-26 | 18,372,000 | 132,000 | 2.30 | 800,000,000 | 56,769,480 | 3.090 | 2025-05-22 |
| 73 | 2025-05-23 | 18,240,000 | 340,000 | 2.28 | 800,000,000 | 58,003,200 | 3.180 | 2025-05-21 |
| 74 | 2025-05-21 | 17,900,000 | -88,000 | 2.24 | 800,000,000 | 56,385,000 | 3.150 | 2025-05-19 |
| 75 | 2025-05-20 | 17,988,000 | -256,000 | 2.25 | 800,000,000 | 57,021,960 | 3.170 | 2025-05-16 |
| 76 | 2025-05-19 | 18,244,000 | -344,000 | 2.28 | 800,000,000 | 58,380,800 | 3.200 | 2025-05-15 |
| 77 | 2025-05-16 | 18,588,000 | -288,000 | 2.32 | 800,000,000 | 59,295,720 | 3.190 | 2025-05-14 |
| 78 | 2025-05-14 | 18,876,000 | 272,000 | 2.36 | 800,000,000 | 63,045,840 | 3.340 | 2025-05-12 |
| 79 | 2025-05-13 | 18,604,000 | 188,000 | 2.33 | 800,000,000 | 59,160,720 | 3.180 | 2025-05-09 |
| 80 | 2025-05-12 | 18,416,000 | 100,000 | 2.30 | 800,000,000 | 57,457,920 | 3.120 | 2025-05-08 |
| 81 | 2025-05-07 | 18,316,000 | 192,000 | 2.29 | 800,000,000 | 56,779,600 | 3.100 | 2025-05-02 |
| 82 | 2025-05-06 | 18,124,000 | 328,000 | 2.27 | 800,000,000 | 57,815,560 | 3.190 | 2025-04-30 |
| 83 | 2025-05-02 | 17,796,000 | -28,000 | 2.22 | 800,000,000 | 55,701,480 | 3.130 | 2025-04-29 |
| 84 | 2025-04-29 | 17,824,000 | -140,000 | 2.23 | 800,000,000 | 55,610,880 | 3.120 | 2025-04-25 |
| 85 | 2025-04-28 | 17,964,000 | -92,000 | 2.25 | 800,000,000 | 56,047,680 | 3.120 | 2025-04-24 |
| 86 | 2025-04-25 | 18,056,000 | -196,000 | 2.26 | 800,000,000 | 53,626,320 | 2.970 | 2025-04-23 |
| 87 | 2025-04-24 | 18,252,000 | -196,000 | 2.28 | 800,000,000 | 52,200,720 | 2.860 | 2025-04-22 |
| 88 | 2025-04-23 | 18,448,000 | -4,000 | 2.31 | 800,000,000 | 50,916,480 | 2.760 | 2025-04-17 |
| 89 | 2025-04-17 | 18,452,000 | 64,000 | 2.31 | 800,000,000 | 46,130,000 | 2.500 | 2025-04-15 |
| 90 | 2025-04-15 | 18,388,000 | -184,000 | 2.30 | 800,000,000 | 43,763,440 | 2.380 | 2025-04-11 |
| 91 | 2025-04-11 | 18,572,000 | -3,156,000 | 2.32 | 800,000,000 | 43,829,920 | 2.360 | 2025-04-09 |
| 92 | 2025-04-07 | 21,728,000 | -520,000 | 2.72 | 800,000,000 | 53,016,320 | 2.440 | 2025-04-02 |
| 93 | 2025-04-03 | 22,248,000 | -208,000 | 2.78 | 800,000,000 | 53,395,200 | 2.400 | 2025-04-01 |
| 94 | 2025-04-02 | 22,456,000 | 300,000 | 2.81 | 800,000,000 | 55,466,320 | 2.470 | 2025-03-31 |
| 95 | 2025-04-01 | 22,156,000 | 468,000 | 2.77 | 800,000,000 | 53,617,520 | 2.420 | 2025-03-28 |
| 96 | 2025-03-31 | 21,688,000 | 328,000 | 2.71 | 800,000,000 | 49,231,760 | 2.270 | 2025-03-27 |
| 97 | 2025-03-25 | 21,360,000 | -4,000 | 2.67 | 800,000,000 | 52,118,400 | 2.440 | 2025-03-21 |
| 98 | 2025-03-05 | 21,364,000 | -8,000 | 2.67 | 800,000,000 | 53,623,640 | 2.510 | 2025-03-03 |
| 99 | 2025-02-24 | 21,372,000 | -420,000 | 2.67 | 800,000,000 | 53,430,000 | 2.500 | 2025-02-20 |
| 100 | 2025-02-18 | 21,792,000 | -60,000 | 2.72 | 800,000,000 | 57,966,720 | 2.660 | 2025-02-14 |
| 101 | 2025-02-17 | 21,852,000 | -40,000 | 2.73 | 800,000,000 | 56,378,160 | 2.580 | 2025-02-13 |
| 102 | 2025-02-14 | 21,892,000 | -5,896,000 | 2.74 | 800,000,000 | 58,013,800 | 2.650 | 2025-02-12 |
| 103 | 2025-02-13 | 27,788,000 | 104,000 | 3.47 | 800,000,000 | 74,471,840 | 2.680 | 2025-02-11 |
| 104 | 2025-02-12 | 27,684,000 | 264,000 | 3.46 | 800,000,000 | 73,639,440 | 2.660 | 2025-02-10 |
| 105 | 2025-02-11 | 27,420,000 | 688,000 | 3.43 | 800,000,000 | 71,566,200 | 2.610 | 2025-02-07 |
| 106 | 2025-02-06 | 26,732,000 | 412,000 | 3.34 | 800,000,000 | 66,028,040 | 2.470 | 2025-02-04 |
| 107 | 2025-02-05 | 26,320,000 | 516,000 | 3.29 | 800,000,000 | 66,589,600 | 2.530 | 2025-02-03 |
| 108 | 2025-02-04 | 25,804,000 | 288,000 | 3.23 | 800,000,000 | 67,348,440 | 2.610 | 2025-01-27 |
| 109 | 2025-01-21 | 25,516,000 | -308,000 | 3.19 | 800,000,000 | 65,065,800 | 2.550 | 2025-01-17 |
| 110 | 2025-01-17 | 25,824,000 | -28,000 | 3.23 | 800,000,000 | 63,527,040 | 2.460 | 2025-01-15 |
| 111 | 2025-01-16 | 25,852,000 | -148,000 | 3.23 | 800,000,000 | 65,922,600 | 2.550 | 2025-01-14 |
| 112 | 2025-01-15 | 26,000,000 | -208,000 | 3.25 | 800,000,000 | 67,080,000 | 2.580 | 2025-01-13 |
| 113 | 2025-01-14 | 26,208,000 | -24,000 | 3.28 | 800,000,000 | 67,878,720 | 2.590 | 2025-01-10 |
| 114 | 2025-01-08 | 26,232,000 | -128,000 | 3.28 | 800,000,000 | 69,514,800 | 2.650 | 2025-01-06 |
| 115 | 2025-01-07 | 26,360,000 | -84,000 | 3.30 | 800,000,000 | 71,172,000 | 2.700 | 2025-01-03 |
| 116 | 2025-01-02 | 26,444,000 | 72,000 | 3.31 | 800,000,000 | 70,076,600 | 2.650 | 2024-12-27 |
| 117 | 2024-12-30 | 26,372,000 | 132,000 | 3.30 | 800,000,000 | 63,292,800 | 2.400 | 2024-12-23 |
| 118 | 2024-12-19 | 26,240,000 | -28,000 | 3.28 | 800,000,000 | 57,728,000 | 2.200 | 2024-12-17 |
| 119 | 2024-12-18 | 26,268,000 | -728,000 | 3.28 | 800,000,000 | 58,314,960 | 2.220 | 2024-12-16 |
| 120 | 2024-12-09 | 26,996,000 | 248,000 | 3.37 | 800,000,000 | 65,060,360 | 2.410 | 2024-12-05 |
| 121 | 2024-12-03 | 26,748,000 | 348,000 | 3.34 | 800,000,000 | 66,870,000 | 2.500 | 2024-11-29 |
| 122 | 2024-11-20 | 26,400,000 | 324,000 | 3.30 | 800,000,000 | 62,304,000 | 2.360 | 2024-11-18 |
| 123 | 2024-11-19 | 26,076,000 | 136,000 | 3.26 | 800,000,000 | 62,060,880 | 2.380 | 2024-11-15 |
| 124 | 2024-11-14 | 25,940,000 | 256,000 | 3.24 | 800,000,000 | 63,553,000 | 2.450 | 2024-11-12 |
| 125 | 2024-11-08 | 25,684,000 | -6,384,000 | 3.21 | 800,000,000 | 67,035,240 | 2.610 | 2024-11-06 |
| 126 | 2024-11-07 | 32,068,000 | 140,000 | 4.01 | 800,000,000 | 87,224,960 | 2.720 | 2024-11-05 |
| 127 | 2024-11-04 | 31,928,000 | -88,000 | 3.99 | 800,000,000 | 82,374,240 | 2.580 | 2024-10-31 |
| 128 | 2024-10-15 | 32,016,000 | 604,000 | 4.00 | 800,000,000 | 88,684,320 | 2.770 | 2024-10-10 |
| 129 | 2024-09-11 | 31,412,000 | -2,256,000 | 3.93 | 800,000,000 | 92,979,520 | 2.960 | 2024-09-09 |
| 130 | 2024-09-10 | 33,668,000 | -112,000 | 4.21 | 800,000,000 | 99,657,280 | 2.960 | 2024-09-05 |
| 131 | 2024-09-02 | 33,780,000 | 2,108,000 | 4.22 | 800,000,000 | 91,206,000 | 2.700 | 2024-08-29 |
| 132 | 2024-08-29 | 31,672,000 | -1,300,000 | 3.96 | 800,000,000 | 85,197,680 | 2.690 | 2024-08-27 |
| 133 | 2024-08-13 | 32,972,000 | -1,904,000 | 4.12 | 800,000,000 | 97,267,400 | 2.950 | 2024-08-09 |
| 134 | 2024-08-12 | 34,876,000 | -160,000 | 4.36 | 800,000,000 | 106,023,040 | 3.040 | 2024-08-08 |
| 135 | 2024-08-08 | 35,036,000 | -572,000 | 4.38 | 800,000,000 | 93,896,480 | 2.680 | 2024-08-06 |
| 136 | 2024-08-06 | 35,608,000 | -360,000 | 4.45 | 800,000,000 | 98,990,240 | 2.780 | 2024-08-02 |
| 137 | 2024-07-25 | 35,968,000 | 3,044,000 | 4.50 | 800,000,000 | 100,710,400 | 2.800 | 2024-07-23 |
| 138 | 2024-07-15 | 32,924,000 | -2,000,000 | 4.12 | 800,000,000 | 88,236,320 | 2.680 | 2024-07-11 |
| 139 | 2024-06-27 | 34,924,000 | 500,000 | 4.37 | 800,000,000 | 102,676,560 | 2.940 | 2024-06-25 |
| 140 | 2024-06-20 | 34,424,000 | 100,000 | 4.30 | 800,000,000 | 97,075,680 | 2.820 | 2024-06-18 |
| 141 | 2024-06-19 | 34,324,000 | 568,000 | 4.29 | 800,000,000 | 100,569,320 | 2.930 | 2024-06-17 |
| 142 | 2024-06-17 | 33,756,000 | 2,284,000 | 4.22 | 800,000,000 | 100,930,440 | 2.990 | 2024-06-13 |
| 143 | 2024-06-14 | 31,472,000 | 620,000 | 3.93 | 800,000,000 | 97,248,480 | 3.090 | 2024-06-12 |
| 144 | 2024-06-04 | 30,852,000 | -8,000 | 3.86 | 800,000,000 | 92,864,520 | 3.010 | 2024-05-31 |
| 145 | 2024-06-03 | 30,860,000 | 1,000,000 | 3.86 | 800,000,000 | 95,357,400 | 3.090 | 2024-05-30 |
| 146 | 2024-05-30 | 29,860,000 | 212,000 | 3.73 | 800,000,000 | 97,940,800 | 3.280 | 2024-05-28 |
| 147 | 2024-05-27 | 29,648,000 | 140,000 | 3.71 | 800,000,000 | 113,848,320 | 3.840 | 2024-05-23 |
| 148 | 2024-05-23 | 29,508,000 | 168,000 | 3.69 | 800,000,000 | 101,212,440 | 3.430 | 2024-05-21 |
| 149 | 2024-05-16 | 29,340,000 | 40,000 | 3.67 | 800,000,000 | 88,900,200 | 3.030 | 2024-05-13 |
| 150 | 2024-05-14 | 29,300,000 | 40,000 | 3.66 | 800,000,000 | 89,365,000 | 3.050 | 2024-05-10 |
| 151 | 2024-05-10 | 29,260,000 | 224,000 | 3.66 | 800,000,000 | 86,902,200 | 2.970 | 2024-05-08 |
| 152 | 2024-05-09 | 29,036,000 | 64,000 | 3.63 | 800,000,000 | 83,623,680 | 2.880 | 2024-05-07 |
| 153 | 2024-05-08 | 28,972,000 | 140,000 | 3.62 | 800,000,000 | 86,916,000 | 3.000 | 2024-05-06 |
| 154 | 2024-05-07 | 28,832,000 | 132,000 | 3.60 | 800,000,000 | 81,017,920 | 2.810 | 2024-05-03 |
| 155 | 2024-05-02 | 28,700,000 | -52,000 | 3.59 | 800,000,000 | 75,768,000 | 2.640 | 2024-04-29 |
| 156 | 2024-04-26 | 28,752,000 | -44,000 | 3.59 | 800,000,000 | 83,093,280 | 2.890 | 2024-04-24 |
| 157 | 2024-04-25 | 28,796,000 | 8,000 | 3.60 | 800,000,000 | 82,932,480 | 2.880 | 2024-04-23 |
| 158 | 2024-04-17 | 28,788,000 | -160,000 | 3.60 | 800,000,000 | 90,970,080 | 3.160 | 2024-04-15 |
| 159 | 2024-04-11 | 28,948,000 | -152,000 | 3.62 | 800,000,000 | 85,396,600 | 2.950 | 2024-04-09 |
| 160 | 2024-04-10 | 29,100,000 | -8,000 | 3.64 | 800,000,000 | 89,337,000 | 3.070 | 2024-04-08 |
| 161 | 2024-04-09 | 29,108,000 | -896,000 | 3.64 | 800,000,000 | 87,615,080 | 3.010 | 2024-04-05 |
| 162 | 2024-03-25 | 30,004,000 | 60,000 | 3.75 | 800,000,000 | 86,711,560 | 2.890 | 2024-03-21 |
| 163 | 2024-03-21 | 29,944,000 | 944,000 | 3.74 | 800,000,000 | 87,137,040 | 2.910 | 2024-03-19 |
| 164 | 2024-03-20 | 29,000,000 | -728,000 | 3.63 | 800,000,000 | 87,000,000 | 3.000 | 2024-03-18 |
| 165 | 2024-03-19 | 29,728,000 | -352,000 | 3.72 | 800,000,000 | 87,400,320 | 2.940 | 2024-03-15 |
| 166 | 2024-03-18 | 30,080,000 | -20,000 | 3.76 | 800,000,000 | 91,142,400 | 3.030 | 2024-03-14 |
| 167 | 2024-03-13 | 30,100,000 | 2,324,000 | 3.76 | 800,000,000 | 87,290,000 | 2.900 | 2024-03-11 |
| 168 | 2024-03-07 | 27,776,000 | 3,756,000 | 3.47 | 800,000,000 | 91,938,560 | 3.310 | 2024-03-05 |
| 169 | 2024-03-06 | 24,020,000 | 300,000 | 3.00 | 800,000,000 | 79,025,800 | 3.290 | 2024-03-04 |
| 170 | 2024-02-08 | 23,720,000 | -16,000 | 2.97 | 800,000,000 | 75,904,000 | 3.200 | 2024-02-06 |
| 171 | 2024-02-01 | 23,736,000 | 872,000 | 2.97 | 800,000,000 | 99,928,560 | 4.210 | 2024-01-30 |
| 172 | 2024-01-24 | 22,864,000 | 120,000 | 2.86 | 800,000,000 | 97,629,280 | 4.270 | 2024-01-22 |
| 173 | 2024-01-05 | 22,744,000 | 360,000 | 2.84 | 800,000,000 | 123,499,920 | 5.430 | 2024-01-03 |
| 174 | 2023-12-27 | 22,384,000 | 104,000 | 2.80 | 800,000,000 | 128,484,160 | 5.740 | 2023-12-21 |
| 175 | 2023-12-13 | 22,280,000 | -16,000 | 2.79 | 800,000,000 | 127,441,600 | 5.720 | 2023-12-11 |
| 176 | 2023-12-08 | 22,296,000 | 56,000 | 2.79 | 800,000,000 | 137,789,280 | 6.180 | 2023-12-06 |
| 177 | 2023-12-06 | 22,240,000 | 592,000 | 2.78 | 800,000,000 | 149,008,000 | 6.700 | 2023-12-04 |
| 178 | 2023-12-04 | 21,648,000 | -116,000 | 2.71 | 800,000,000 | 149,371,200 | 6.900 | 2023-11-30 |
| 179 | 2023-12-01 | 21,764,000 | -60,000 | 2.72 | 800,000,000 | 153,871,480 | 7.070 | 2023-11-29 |
| 180 | 2023-11-27 | 21,824,000 | 244,000 | 2.73 | 800,000,000 | 151,458,560 | 6.940 | 2023-11-23 |
| 181 | 2023-11-24 | 21,580,000 | 276,000 | 2.70 | 800,000,000 | 154,081,200 | 7.140 | 2023-11-22 |
| 182 | 2023-11-23 | 21,304,000 | 100,000 | 2.66 | 800,000,000 | 152,323,600 | 7.150 | 2023-11-21 |
| 183 | 2023-11-22 | 21,204,000 | 8,000 | 2.65 | 800,000,000 | 151,184,520 | 7.130 | 2023-11-20 |
| 184 | 2023-11-06 | 21,196,000 | 4,000 | 2.65 | 800,000,000 | 127,176,000 | 6.000 | 2023-11-02 |
| 185 | 2023-11-02 | 21,192,000 | 4,000 | 2.65 | 800,000,000 | 139,867,200 | 6.600 | 2023-10-31 |
| 186 | 2023-10-30 | 21,188,000 | -128,000 | 2.65 | 800,000,000 | 131,365,600 | 6.200 | 2023-10-26 |
| 187 | 2023-10-27 | 21,316,000 | -180,000 | 2.66 | 800,000,000 | 130,667,080 | 6.130 | 2023-10-25 |
| 188 | 2023-10-20 | 21,496,000 | -664,000 | 2.69 | 800,000,000 | 109,629,600 | 5.100 | 2023-10-18 |
| 189 | 2023-10-19 | 22,160,000 | 1,000,000 | 2.77 | 800,000,000 | 112,572,800 | 5.080 | 2023-10-17 |
| 190 | 2023-10-18 | 21,160,000 | 4,252,000 | 2.65 | 800,000,000 | 105,588,400 | 4.990 | 2023-10-16 |
| 191 | 2023-10-16 | 16,908,000 | 464,000 | 2.11 | 800,000,000 | 86,230,800 | 5.100 | 2023-10-12 |
| 192 | 2023-10-11 | 16,444,000 | 20,000 | 2.06 | 800,000,000 | 91,099,760 | 5.540 | 2023-10-09 |
| 193 | 2023-10-09 | 16,424,000 | 20,000 | 2.05 | 800,000,000 | 87,704,160 | 5.340 | 2023-10-05 |
| 194 | 2023-10-06 | 16,404,000 | 412,000 | 2.05 | 800,000,000 | 88,089,480 | 5.370 | 2023-10-04 |
| 195 | 2023-10-05 | 15,992,000 | -400,000 | 2.00 | 800,000,000 | 86,036,960 | 5.380 | 2023-10-03 |
| 196 | 2023-10-04 | 16,392,000 | 40,000 | 2.05 | 800,000,000 | 90,156,000 | 5.500 | 2023-09-29 |
| 197 | 2023-10-03 | 16,352,000 | 16,000 | 2.04 | 800,000,000 | 84,212,800 | 5.150 | 2023-09-28 |
| 198 | 2023-09-28 | 16,336,000 | 12,000 | 2.04 | 800,000,000 | 82,496,800 | 5.050 | 2023-09-26 |
| 199 | 2023-09-25 | 16,324,000 | -500,000 | 2.04 | 800,000,000 | 85,211,280 | 5.220 | 2023-09-21 |
| 200 | 2023-09-22 | 16,824,000 | -104,000 | 2.10 | 800,000,000 | 90,681,360 | 5.390 | 2023-09-20 |
| 201 | 2023-09-21 | 16,928,000 | 132,000 | 2.12 | 800,000,000 | 89,718,400 | 5.300 | 2023-09-19 |
| 202 | 2023-09-20 | 16,796,000 | 52,000 | 2.10 | 800,000,000 | 90,698,400 | 5.400 | 2023-09-18 |
| 203 | 2023-09-15 | 16,744,000 | 8,000 | 2.09 | 800,000,000 | 78,361,920 | 4.680 | 2023-09-13 |
| 204 | 2023-09-05 | 16,736,000 | -4,000 | 2.09 | 800,000,000 | 92,550,080 | 5.530 | 2023-08-31 |
| 205 | 2023-09-04 | 16,740,000 | -84,000 | 2.09 | 800,000,000 | 83,867,400 | 5.010 | 2023-08-30 |
| 206 | 2023-08-31 | 16,824,000 | -40,000 | 2.10 | 800,000,000 | 81,932,880 | 4.870 | 2023-08-29 |
| 207 | 2023-08-30 | 16,864,000 | 20,000 | 2.11 | 800,000,000 | 84,488,640 | 5.010 | 2023-08-28 |
| 208 | 2023-08-28 | 16,844,000 | -120,000 | 2.11 | 800,000,000 | 83,546,240 | 4.960 | 2023-08-24 |
| 209 | 2023-08-25 | 16,964,000 | 12,000 | 2.12 | 800,000,000 | 87,703,880 | 5.170 | 2023-08-23 |
| 210 | 2023-08-22 | 16,952,000 | -48,000 | 2.12 | 800,000,000 | 98,152,080 | 5.790 | 2023-08-18 |
| 211 | 2023-08-18 | 17,000,000 | 32,000 | 2.13 | 800,000,000 | 100,130,000 | 5.890 | 2023-08-16 |
| 212 | 2023-08-17 | 16,968,000 | 228,000 | 2.12 | 800,000,000 | 102,486,720 | 6.040 | 2023-08-15 |
| 213 | 2023-08-16 | 16,740,000 | 376,000 | 2.09 | 800,000,000 | 97,259,400 | 5.810 | 2023-08-14 |
| 214 | 2023-08-15 | 16,364,000 | 64,000 | 2.05 | 800,000,000 | 95,238,480 | 5.820 | 2023-08-11 |
| 215 | 2023-08-14 | 16,300,000 | -28,000 | 2.04 | 800,000,000 | 101,060,000 | 6.200 | 2023-08-10 |
| 216 | 2023-08-11 | 16,328,000 | 172,000 | 2.04 | 800,000,000 | 97,968,000 | 6.000 | 2023-08-09 |
| 217 | 2023-08-10 | 16,156,000 | -180,000 | 2.02 | 800,000,000 | 101,621,240 | 6.290 | 2023-08-08 |
| 218 | 2023-08-09 | 16,336,000 | 44,000 | 2.04 | 800,000,000 | 97,199,200 | 5.950 | 2023-08-07 |
| 219 | 2023-08-08 | 16,292,000 | 84,000 | 2.04 | 800,000,000 | 90,909,360 | 5.580 | 2023-08-04 |
| 220 | 2023-08-07 | 16,208,000 | 428,000 | 2.03 | 800,000,000 | 86,712,800 | 5.350 | 2023-08-03 |
| 221 | 2023-08-04 | 15,780,000 | 12,000 | 1.97 | 800,000,000 | 80,320,200 | 5.090 | 2023-08-02 |
| 222 | 2023-08-03 | 15,768,000 | 24,000 | 1.97 | 800,000,000 | 83,412,720 | 5.290 | 2023-08-01 |
| 223 | 2023-08-02 | 15,744,000 | 84,000 | 1.97 | 800,000,000 | 79,822,080 | 5.070 | 2023-07-31 |
| 224 | 2023-08-01 | 15,660,000 | 256,000 | 1.96 | 800,000,000 | 75,324,600 | 4.810 | 2023-07-28 |
| 225 | 2023-07-31 | 15,404,000 | 592,000 | 1.93 | 800,000,000 | 71,782,640 | 4.660 | 2023-07-27 |
| 226 | 2023-07-28 | 14,812,000 | 276,000 | 1.85 | 800,000,000 | 68,875,800 | 4.650 | 2023-07-26 |
| 227 | 2023-07-27 | 14,536,000 | -320,000 | 1.82 | 800,000,000 | 62,650,160 | 4.310 | 2023-07-25 |
| 228 | 2023-07-26 | 14,856,000 | 264,000 | 1.86 | 800,000,000 | 62,395,200 | 4.200 | 2023-07-24 |
| 229 | 2023-07-25 | 14,592,000 | 364,000 | 1.82 | 800,000,000 | 53,844,480 | 3.690 | 2023-07-21 |
| 230 | 2023-07-24 | 14,228,000 | 448,000 | 1.78 | 800,000,000 | 49,798,000 | 3.500 | 2023-07-20 |
| 231 | 2023-07-19 | 13,780,000 | 552,000 | 1.72 | 800,000,000 | 48,367,800 | 3.510 | 2023-07-14 |
| 232 | 2023-07-18 | 13,228,000 | -64,000 | 1.65 | 800,000,000 | 44,975,200 | 3.400 | 2023-07-13 |
| 233 | 2023-07-13 | 13,292,000 | -600,000 | 1.66 | 800,000,000 | 44,129,440 | 3.320 | 2023-07-11 |
| 234 | 2023-07-11 | 13,892,000 | 208,000 | 1.74 | 800,000,000 | 46,816,040 | 3.370 | 2023-07-07 |
| 235 | 2023-07-10 | 13,684,000 | 4,000 | 1.71 | 800,000,000 | 46,525,600 | 3.400 | 2023-07-06 |
| 236 | 2023-07-07 | 13,680,000 | 432,000 | 1.71 | 800,000,000 | 46,238,400 | 3.380 | 2023-07-05 |
| 237 | 2023-07-04 | 13,248,000 | -1,028,000 | 1.66 | 800,000,000 | 45,705,600 | 3.450 | 2023-06-30 |
| 238 | 2023-07-03 | 14,276,000 | 2,956,000 | 1.78 | 800,000,000 | 48,681,160 | 3.410 | 2023-06-29 |
| 239 | 2023-05-31 | 11,320,000 | -360,000 | 1.42 | 800,000,000 | 31,922,400 | 2.820 | 2023-05-29 |
| 240 | 2023-05-30 | 11,680,000 | -20,000 | 1.46 | 800,000,000 | 33,171,200 | 2.840 | 2023-05-25 |
| 241 | 2023-05-29 | 11,700,000 | -160,000 | 1.46 | 800,000,000 | 32,760,000 | 2.800 | 2023-05-24 |
| 242 | 2023-05-25 | 11,860,000 | -152,000 | 1.48 | 800,000,000 | 29,650,000 | 2.500 | 2023-05-23 |
| 243 | 2023-05-23 | 12,012,000 | 44,000 | 1.50 | 800,000,000 | 25,705,680 | 2.140 | 2023-05-19 |
| 244 | 2023-04-28 | 11,968,000 | 172,000 | 1.50 | 800,000,000 | 15,079,680 | 1.260 | 2023-04-26 |
| 245 | 2023-04-27 | 11,796,000 | 520,000 | 1.47 | 800,000,000 | 18,283,800 | 1.550 | 2023-04-25 |
| 246 | 2023-04-25 | 11,276,000 | -400,000 | 1.41 | 800,000,000 | 15,560,880 | 1.380 | 2023-04-21 |
| 247 | 2023-04-20 | 11,676,000 | -12,000 | 1.46 | 800,000,000 | 14,711,760 | 1.260 | 2023-04-18 |
| 248 | 2023-04-14 | 11,688,000 | 12,000 | 1.46 | 800,000,000 | 12,272,400 | 1.050 | 2023-04-12 |
Webb-site Database - Powered By Linux Group